China Development Bank International Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01062  1994-05-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,902,215,360 0 0.087 2025-06-30 252.49 0 252.49
2025-05-31 2,902,215,360 0 0.063 2025-05-30 182.84 0 182.84
2025-04-30 2,902,215,360 0 0.061 2025-04-30 177.04 0 177.04
2025-03-31 2,902,215,360 0 0.065 2025-03-31 188.64 0 188.64
2025-02-28 2,902,215,360 0 0.069 2025-02-28 200.25 0 200.25
2025-01-31 2,902,215,360 0 0.073 2025-01-28 211.86 0 211.86
2024-12-31 2,902,215,360 0 0.075 2024-12-31 217.67 0 217.67
2024-11-30 2,902,215,360 0 0.082 2024-11-29 237.98 0 237.98
2024-10-31 2,902,215,360 0 0.085 2024-10-31 246.69 0 246.69
2024-09-30 2,902,215,360 0 0.072 2024-09-30 208.96 0 208.96
2024-08-31 2,902,215,360 0 0.083 2024-08-30 240.88 0 240.88
2024-07-31 2,902,215,360 0 0.080 2024-07-31 232.18 0 232.18
2024-06-30 2,902,215,360 0 0.099 2024-06-28 287.32 0 287.32
2024-05-31 2,902,215,360 0 0.090 2024-05-31 261.20 0 261.20
2024-04-30 2,902,215,360 0 0.055 2024-04-30 159.62 0 159.62
2024-03-31 2,902,215,360 0 0.062 2024-03-28 179.94 0 179.94
2024-02-29 2,902,215,360 0 0.078 2024-02-29 226.37 0 226.37
2024-01-31 2,902,215,360 0 0.077 2024-01-31 223.47 0 223.47
2023-12-31 2,902,215,360 0 0.082 2023-12-29 237.98 0 237.98
2023-11-30 2,902,215,360 0 0.080 2023-11-30 232.18 0 232.18
2023-10-31 2,902,215,360 0 0.080 2023-10-31 232.18 0 232.18
2023-09-30 2,902,215,360 0 0.083 2023-09-29 240.88 0 240.88
2023-08-31 2,902,215,360 0 0.072 2023-08-31 208.96 0 208.96
2023-07-31 2,902,215,360 0 0.080 2023-07-31 232.18 0 232.18
2023-06-30 2,902,215,360 0 0.092 2023-06-30 267.00 0 267.00
2023-05-31 2,902,215,360 0 0.076 2023-05-31 220.57 0 220.57
2023-04-30 2,902,215,360 0 0.080 2023-04-28 232.18 0 232.18
2023-03-31 2,902,215,360 0 0.077 2023-03-31 223.47 0 223.47
2023-02-28 2,902,215,360 0 0.083 2023-02-28 240.88 0 240.88
2023-01-31 2,902,215,360 0 0.075 2023-01-31 217.67 0 217.67
2022-12-31 2,902,215,360 0 0.085 2022-12-30 246.69 0 246.69
2022-11-30 2,902,215,360 0 0.064 2022-11-30 185.74 0 185.74
2022-10-31 2,902,215,360 0 0.073 2022-10-31 211.86 0 211.86
2022-09-30 2,902,215,360 0 0.089 2022-09-30 258.30 0 258.30
2022-08-31 2,902,215,360 0 0.090 2022-08-31 261.20 0 261.20
2022-07-31 2,902,215,360 0 0.101 2022-07-29 293.12 0 293.12
2022-06-30 2,902,215,360 0 0.105 2022-06-30 304.73 0 304.73
2022-05-31 2,902,215,360 0 0.083 2022-05-31 240.88 0 240.88
2022-04-30 2,902,215,360 0 0.109 2022-04-29 316.34 0 316.34
2022-03-31 2,902,215,360 0 0.133 2022-03-31 385.99 0 385.99
2022-02-28 2,902,215,360 0 0.132 2022-02-28 383.09 0 383.09
2022-01-31 2,902,215,360 0 0.134 2022-01-31 388.90 0 388.90
2021-12-31 2,902,215,360 0 0.128 2021-12-31 371.48 0 371.48
2021-11-30 2,902,215,360 0 0.138 2021-11-30 400.51 0 400.51
2021-10-31 2,902,215,360 0 0.148 2021-10-29 429.53 0 429.53
2021-09-30 2,902,215,360 0 0.132 2021-09-30 383.09 0 383.09
2021-08-31 2,902,215,360 0 0.138 2021-08-31 400.51 0 400.51
2021-07-31 2,902,215,360 0 0.141 2021-07-30 409.21 0 409.21
2021-06-30 2,902,215,360 0 0.160 2021-06-30 464.35 0 464.35
2021-05-31 2,902,215,360 0 0.179 2021-05-31 519.50 0 519.50
2021-04-30 2,902,215,360 0 0.180 2021-04-30 522.40 0 522.40
2021-03-31 2,902,215,360 0 0.160 2021-03-31 464.35 0 464.35
2021-02-28 2,902,215,360 0 0.189 2021-02-26 548.52 0 548.52
2021-01-31 2,902,215,360 0 0.190 2021-01-29 551.42 0 551.42
2020-12-31 2,902,215,360 0 0.180 2020-12-31 522.40 0 522.40
2020-11-30 2,902,215,360 0 0.187 2020-11-30 542.71 0 542.71
2020-10-31 2,902,215,360 0 0.181 2020-10-30 525.30 0 525.30
2020-09-30 2,902,215,360 0 0.184 2020-09-30 534.01 0 534.01
2020-08-31 2,902,215,360 0 0.188 2020-08-31 545.62 0 545.62
2020-07-31 2,902,215,360 0 0.189 2020-07-31 548.52 0 548.52
2020-06-30 2,902,215,360 0 0.158 2020-06-30 458.55 0 458.55
2020-05-31 2,902,215,360 0 0.114 2020-05-29 330.85 0 330.85
2020-04-30 2,902,215,360 0 0.125 2020-04-29 362.78 0 362.78
2020-03-31 2,902,215,360 0 0.110 2020-03-31 319.24 0 319.24
2020-02-29 2,902,215,360 0 0.120 2020-02-28 348.27 0 348.27
2020-01-31 2,902,215,360 0 0.120 2020-01-31 348.27 0 348.27
2019-12-31 2,902,215,360 0 0.133 2019-12-31 385.99 0 385.99
2019-11-30 2,902,215,360 0 0.117 2019-11-29 339.56 0 339.56
2019-10-31 2,902,215,360 0 0.143 2019-10-31 415.02 0 415.02
2019-09-30 2,902,215,360 0 0.144 2019-09-30 417.92 0 417.92
2019-08-31 2,902,215,360 0 0.158 2019-08-30 458.55 0 458.55
2019-07-31 2,902,215,360 0 0.170 2019-07-31 493.38 0 493.38
2019-06-30 2,902,215,360 0 0.180 2019-06-28 522.40 0 522.40
2019-05-31 2,902,215,360 0 0.177 2019-05-31 513.69 0 513.69
2019-04-30 2,902,215,360 0 0.180 2019-04-30 522.40 0 522.40
2019-03-31 2,902,215,360 0 0.186 2019-03-29 539.81 0 539.81
2019-02-28 2,902,215,360 0 0.193 2019-02-28 560.13 0 560.13
2019-01-31 2,902,215,360 0 0.190 2019-01-31 551.42 0 551.42
2018-12-31 2,902,215,360 0 0.191 2018-12-31 554.32 0 554.32
2018-11-30 2,902,215,360 0 0.190 2018-11-30 551.42 0 551.42
2018-10-31 2,902,215,360 0 0.180 2018-10-31 522.40 0 522.40
2018-09-30 2,902,215,360 0 0.210 2018-09-28 609.47 0 609.47
2018-08-31 2,902,215,360 0 0.219 2018-08-31 635.59 0 635.59
2018-07-31 2,902,215,360 0 0.232 2018-07-31 673.31 0 673.31
2018-06-30 2,902,215,360 0 0.250 2018-06-29 725.55 0 725.55
2018-05-31 2,902,215,360 0 0.246 2018-05-31 713.94 0 713.94
2018-04-30 2,902,215,360 0 0.255 2018-04-30 740.06 0 740.06
2018-03-31 2,902,215,360 0 0.255 2018-03-29 740.06 0 740.06
2018-02-28 2,902,215,360 0 0.260 2018-02-28 754.58 0 754.58
2018-01-31 2,902,215,360 0 0.275 2018-01-31 798.11 0 798.11
2017-12-31 2,902,215,360 0 0.275 2017-12-29 798.11 0 798.11
2017-11-30 2,902,215,360 0 0.270 2017-11-30 783.60 0 783.60
2017-10-31 2,902,215,360 0 0.280 2017-10-31 812.62 0 812.62
2017-09-30 2,902,215,360 0 0.280 2017-09-29 812.62 0 812.62
2017-08-31 2,902,215,360 0 0.265 2017-08-31 769.09 0 769.09
2017-07-31 2,902,215,360 0 0.280 2017-07-31 812.62 0 812.62
2017-06-30 2,902,215,360 0 0.280 2017-06-30 812.62 0 812.62
2017-05-31 2,902,215,360 0 0.265 2017-05-31 769.09 0 769.09
2017-04-30 2,902,215,360 0 0.285 2017-04-28 827.13 0 827.13
2017-03-31 2,902,215,360 0 0.285 2017-03-31 827.13 0 827.13
2017-02-28 2,902,215,360 0 0.285 2017-02-28 827.13 0 827.13
2017-01-31 2,902,215,360 0 0.280 2017-01-27 812.62 0 812.62
2016-12-31 2,902,215,360 0 0.290 2016-12-30 841.64 0 841.64
2016-11-30 2,902,215,360 0 0.270 2016-11-30 783.60 0 783.60
2016-10-31 2,902,215,360 0 0.290 2016-10-31 841.64 0 841.64
2016-09-30 2,902,215,360 0 0.295 2016-09-30 856.15 0 856.15
2016-08-31 2,902,215,360 0 0.295 2016-08-31 856.15 0 856.15
2016-07-31 2,902,215,360 0 0.295 2016-07-29 856.15 0 856.15
2016-06-30 2,902,215,360 0 0.320 2016-06-30 928.71 0 928.71
2016-05-31 2,902,215,360 0 0.310 2016-05-31 899.69 0 899.69
2016-04-30 2,902,215,360 0 0.350 2016-04-29 1,015.78 0 1,015.78
2016-03-31 2,902,215,360 0 0.305 2016-03-31 885.18 0 885.18
2016-02-29 2,902,215,360 0 0.305 2016-02-29 885.18 0 885.18
2016-01-31 2,902,215,360 0 0.310 2016-01-29 899.69 0 899.69
2015-12-31 2,902,215,360 0 0.370 2015-12-31 1,073.82 0 1,073.82
2015-11-30 2,902,215,360 0 0.415 2015-11-30 1,204.42 0 1,204.42
2015-10-31 2,902,215,360 0 0.445 2015-10-30 1,291.49 0 1,291.49
2015-09-30 2,902,215,360 0 0.415 2015-09-30 1,204.42 0 1,204.42
2015-08-31 2,902,215,360 0 0.380 2015-08-31 1,102.84 0 1,102.84
2015-07-31 2,902,215,360 0 0.440 2015-07-31 1,276.97 0 1,276.97
2015-06-30 2,902,215,360 0 0.580 2015-06-30 1,683.28 0 1,683.28
2015-05-31 2,902,215,360 0 0.810 2015-05-29 2,350.79 0 2,350.79
2015-04-30 2,902,215,360 0 0.780 2015-04-30 2,263.73 0 2,263.73
2015-03-31 2,902,215,360 0 0.500 2015-03-31 1,451.11 0 1,451.11
2015-02-28 2,902,215,360 0 0.395 2015-02-27 1,146.38 0 1,146.38
2015-01-31 2,902,215,360 0 0.390 2015-01-30 1,131.86 0 1,131.86
2014-12-31 2,902,215,360 0 0.430 2014-12-31 1,247.95 0 1,247.95
2014-11-30 2,902,215,360 0 0.480 2014-11-28 1,393.06 0 1,393.06
2014-10-31 2,902,215,360 0 0.495 2014-10-31 1,436.60 0 1,436.60
2014-09-30 2,902,215,360 0 0.460 2014-09-30 1,335.02 0 1,335.02
2014-08-31 2,902,215,360 0 0.470 2014-08-29 1,364.04 0 1,364.04
2014-07-31 2,902,215,360 0 0.485 2014-07-31 1,407.57 0 1,407.57
2014-06-30 2,902,215,360 0 0.480 2014-06-30 1,393.06 0 1,393.06
2014-05-31 2,902,215,360 0 0.440 2014-05-30 1,276.97 0 1,276.97
2014-04-30 2,902,215,360 0 0.530 2014-04-30 1,538.17 0 1,538.17
2014-03-31 2,902,215,360 0 0.560 2014-03-31 1,625.24 0 1,625.24
2014-02-28 2,902,215,360 0 0.560 2014-02-28 1,625.24 0 1,625.24
2014-01-31 2,902,215,360 0 0.630 2014-01-30 1,828.40 0 1,828.40
2013-12-31 2,902,215,360 0 0.740 2013-12-31 2,147.64 0 2,147.64
2013-11-30 2,902,215,360 0 0.840 2013-11-29 2,437.86 0 2,437.86
2013-10-31 2,902,215,360 0 0.700 2013-10-31 2,031.55 0 2,031.55
2013-09-30 2,902,215,360 0 0.510 2013-09-30 1,480.13 0 1,480.13
2013-08-31 2,902,215,360 0 0.610 2013-08-30 1,770.35 0 1,770.35
2013-07-31 2,902,215,360 0 0.490 2013-07-31 1,422.09 0 1,422.09
2013-06-30 2,902,215,360 0 0.560 2013-06-28 1,625.24 0 1,625.24
2013-05-31 2,902,215,360 0 0.580 2013-05-31 1,683.28 0 1,683.28
2013-04-30 2,902,215,360 0 0.580 2013-04-30 1,683.28 0 1,683.28
2013-03-31 2,902,215,360 0 0.610 2013-03-28 1,770.35 0 1,770.35
2013-02-28 2,902,215,360 0 0.760 2013-02-28 2,205.68 0 2,205.68
2013-01-31 2,902,215,360 0 0.810 2013-01-31 2,350.79 0 2,350.79
2012-12-31 2,902,215,360 0 0.880 2012-12-31 2,553.95 0 2,553.95
2012-11-30 2,902,215,360 0 0.800 2012-11-30 2,321.77 0 2,321.77
2012-10-31 2,902,215,360 0 0.890 2012-10-31 2,582.97 0 2,582.97
2012-09-30 2,902,215,360 0 0.790 2012-09-28 2,292.75 0 2,292.75
2012-08-31 2,902,215,360 0 0.970 2012-08-31 2,815.15 0 2,815.15
2012-07-31 2,902,215,360 0 0.990 2012-07-31 2,873.19 0 2,873.19
2012-06-30 2,902,215,360 0 1.050 2012-06-29 3,047.33 0 3,047.33
2012-05-31 2,902,215,360 0 1.030 2012-05-31 2,989.28 0 2,989.28
2012-04-30 2,902,215,360 0 1.150 2012-04-30 3,337.55 0 3,337.55
2012-03-31 2,902,215,360 0 1.170 2012-03-30 3,395.59 0 3,395.59
2012-03-21 2,902,215,360 1,920,000,000 1.140 2012-03-21 3,308.53 0 3,308.53
2012-02-29 982,215,360 0 1.150 2012-02-29 1,129.55 0 1,129.55
2012-01-31 982,215,360 0 0.990 2012-01-31 972.39 0 972.39
2011-12-31 982,215,360 0 0.980 2011-12-30 962.57 0 962.57
2011-11-30 982,215,360 0 1.160 2011-11-30 1,139.37 0 1,139.37
2011-10-31 982,215,360 0 1.000 2011-10-31 982.22 0 982.22
2011-09-30 982,215,360 0 0.730 2011-09-30 717.02 0 717.02
2011-08-31 982,215,360 0 1.230 2011-08-31 1,208.12 0 1,208.12
2011-07-31 982,215,360 0 1.480 2011-07-29 1,453.68 0 1,453.68
2011-06-30 982,215,360 0 1.490 2011-06-30 1,463.50 0 1,463.50
2011-05-31 982,215,360 0 1.640 2011-05-31 1,610.83 0 1,610.83
2011-04-30 982,215,360 0 1.900 2011-04-29 1,866.21 0 1,866.21
2011-03-31 982,215,360 0 1.380 2011-03-31 1,355.46 0 1,355.46
2011-02-28 982,215,360 0 1.370 2011-02-28 1,345.64 0 1,345.64
2011-01-31 982,215,360 0 1.350 2011-01-31 1,325.99 0 1,325.99
2010-12-31 982,215,360 0 1.360 2010-12-31 1,335.81 0 1,335.81
2010-12-28 982,215,360 163,702,560 1.290 2010-12-28 1,267.06 0 1,267.06
2010-11-30 818,512,800 0 1.470 2010-11-30 1,203.21 0 1,203.21
2010-10-31 818,512,800 0 1.390 2010-10-22 1,137.73 0 1,137.73
2010-09-30 818,512,800 0 0.690 2010-09-30 564.77 0 564.77
2010-08-31 818,512,800 0 0.390 2010-08-31 319.22 0 319.22
2010-07-31 818,512,800 0 0.385 2010-07-30 315.13 0 315.13
2010-06-30 818,512,800 0 0.360 2010-06-30 294.66 0 294.66
2010-05-31 818,512,800 0 0.400 2010-05-31 327.41 0 327.41
2010-04-30 818,512,800 0 0.390 2010-04-30 319.22 0 319.22
2010-03-31 818,512,800 0 0.370 2010-03-31 302.85 0 302.85
2010-02-28 818,512,800 0 0.375 2010-02-26 306.94 0 306.94
2010-01-31 818,512,800 0 0.375 2010-01-29 306.94 0 306.94
2010-01-25 818,512,800 136,418,800 0.385 2010-01-25 315.13 0 315.13
2009-12-31 682,094,000 0 0.370 2009-12-31 252.37 0 252.37
2009-11-30 682,094,000 0 0.265 2009-11-30 180.75 0 180.75
2009-10-31 682,094,000 0 0.200 2009-10-30 136.42 0 136.42
2009-09-30 682,094,000 0 0.167 2009-09-30 113.91 0 113.91
2009-08-31 682,094,000 0 0.176 2009-08-31 120.05 0 120.05
2009-07-31 682,094,000 0 0.173 2009-07-31 118.00 0 118.00
2009-06-30 682,094,000 0 0.145 2009-06-30 98.90 0 98.90
2009-05-31 682,094,000 0 0.167 2009-05-29 113.91 0 113.91
2009-04-30 682,094,000 0 0.137 2009-04-30 93.45 0 93.45
2009-03-31 682,094,000 0 0.118 2009-03-31 80.49 0 80.49
2009-02-28 682,094,000 0 0.122 2009-02-27 83.22 0 83.22
2009-01-31 682,094,000 0 0.140 2009-01-30 95.49 0 95.49
2008-12-31 682,094,000 0 0.090 2008-12-31 61.39 0 61.39
2008-11-30 682,094,000 0 0.058 2008-11-28 39.56 0 39.56
2008-10-31 682,094,000 0 0.066 2008-10-31 45.02 0 45.02
2008-09-30 682,094,000 0 0.099 2008-09-30 67.53 0 67.53
2008-08-31 682,094,000 0 0.159 2008-08-29 108.45 0 108.45
2008-07-31 682,094,000 0 0.182 2008-07-31 124.14 0 124.14
2008-06-30 682,094,000 0 0.190 2008-06-30 129.60 0 129.60
2008-05-31 682,094,000 0 0.225 2008-05-30 153.47 0 153.47
2008-03-31 682,094,000 0 0.240 2008-03-31 163.70 0 163.70
2008-02-29 682,094,000 0 0.255 2008-02-29 173.93 0 173.93
2008-01-31 682,094,000 0 0.194 2008-01-31 132.33 0 132.33
2007-12-31 682,094,000 0 0.225 2007-12-31 153.47 0 153.47
2007-11-30 682,094,000 0 0.290 2007-11-30 197.81 0 197.81
2007-10-31 682,094,000 62,000,000 0.310 2007-10-31 211.45 0 211.45
2007-09-30 620,094,000 0 0.300 2007-09-28 186.03 0 186.03
2007-08-31 620,094,000 0 0.345 2007-08-31 213.93 0 213.93
2007-07-31 620,094,000 0 0.415 2007-07-31 257.34 0 257.34
2007-06-30 620,094,000 0 0.325 2007-06-29 201.53 0 201.53
2007-05-31 620,094,000 0 0.340 2007-05-31 210.83 0 210.83
2007-03-31 620,094,000 0 0.182 2007-03-30 112.86 0 112.86
2007-02-28 620,094,000 0 0.180 2007-02-28 111.62 0 111.62
2007-01-31 620,094,000 -120,000 0.175 2007-01-31 108.52 0 108.52
2006-12-31 620,214,000 -26,900,000 0.180 2006-12-29 111.64 0 111.64
2004-12-31 647,114,000 107,600,000 0.166 2004-12-31 107.42 0 107.42
2003-12-31 539,514,000 0.170 2003-12-31 91.72 0 91.72

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top