Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-13 | 530.91 |
| 2026-01-12 | 538.49 |
| 2026-01-09 | 546.51 |
| 2026-01-08 | 539.82 |
| 2026-01-07 | 546.51 |
| 2026-01-06 | 549.63 |
| 2026-01-05 | 540.27 |
| 2026-01-02 | 559.44 |
| 2025-12-31 | 554.54 |
| 2025-12-30 | 554.09 |
| 2025-12-29 | 550.08 |
| 2025-12-24 | 540.71 |
| 2025-12-23 | 518.42 |
| 2025-12-22 | 495.24 |
| 2025-12-19 | 480.52 |
| 2025-12-18 | 481.41 |
| 2025-12-17 | 493.45 |
| 2025-12-16 | 484.54 |
| 2025-12-15 | 501.03 |
| 2025-12-12 | 495.68 |
| 2025-12-11 | 494.57 |
| 2025-12-10 | 505.43 |
| 2025-12-09 | 511.08 |
| 2025-12-08 | 506.30 |
| 2025-12-05 | 487.18 |
| 2025-12-04 | 488.05 |
| 2025-12-03 | 486.31 |
| 2025-12-02 | 491.96 |
| 2025-12-01 | 478.05 |
| 2025-11-28 | 465.88 |
| 2025-11-27 | 468.06 |
| 2025-11-26 | 467.62 |
| 2025-11-25 | 462.41 |
| 2025-11-24 | 453.71 |
| 2025-11-21 | 447.19 |
| 2025-11-20 | 474.14 |
| 2025-11-19 | 472.84 |
| 2025-11-18 | 474.14 |
| 2025-11-17 | 497.61 |
| 2025-11-14 | 491.96 |
| 2025-11-13 | 507.61 |
| 2025-11-12 | 497.18 |
| 2025-11-11 | 479.79 |
| 2025-11-10 | 481.96 |
| 2025-11-07 | 483.70 |
| 2025-11-06 | 495.87 |
| 2025-11-05 | 480.22 |
| 2025-11-04 | 477.62 |
| 2025-11-03 | 489.35 |
| 2025-10-31 | 505.00 |
| 2025-10-30 | 519.34 |
| 2025-10-28 | 505.00 |
| 2025-10-27 | 508.48 |
| 2025-10-24 | 492.83 |
| 2025-10-23 | 479.79 |
| 2025-10-22 | 486.31 |
| 2025-10-21 | 491.09 |
| 2025-10-20 | 479.36 |
| 2025-10-17 | 471.10 |
| 2025-10-16 | 512.39 |
| 2025-10-15 | 521.08 |
| 2025-10-14 | 483.27 |
| 2025-10-13 | 481.09 |
| 2025-10-10 | 489.35 |
| 2025-10-09 | 501.09 |
| 2025-10-08 | 489.79 |
| 2025-10-06 | 492.39 |
| 2025-10-03 | 508.48 |
| 2025-10-02 | 505.43 |
| 2025-09-30 | 500.65 |
| 2025-09-29 | 490.66 |
| 2025-09-26 | 470.23 |
| 2025-09-25 | 479.79 |
| 2025-09-24 | 478.92 |
| 2025-09-23 | 485.01 |
| 2025-09-22 | 498.91 |
| 2025-09-19 | 500.22 |
| 2025-09-18 | 495.00 |
| 2025-09-17 | 501.52 |
| 2025-09-16 | 488.05 |
| 2025-09-15 | 495.44 |
| 2025-09-12 | 508.48 |
| 2025-09-11 | 505.43 |
| 2025-09-10 | 486.31 |
| 2025-09-09 | 478.05 |
| 2025-09-08 | 482.40 |
| 2025-09-05 | 479.36 |
| 2025-09-04 | 462.41 |
| 2025-09-03 | 475.44 |
| 2025-09-02 | 484.14 |
| 2025-09-01 | 508.91 |
| 2025-08-29 | 521.95 |
| 2025-08-28 | 526.73 |
| 2025-08-27 | 514.13 |
| 2025-08-26 | 533.25 |
| 2025-08-25 | 504.56 |
| 2025-08-22 | 567.58 |
| 2025-08-21 | 557.59 |
| 2025-08-20 | 558.89 |
| 2025-08-19 | 538.03 |
| 2025-08-18 | 562.37 |
| 2025-08-15 | 578.45 |
| 2025-08-14 | 548.90 |
| 2025-08-13 | 538.90 |
| 2025-08-12 | 534.55 |
| 2025-08-11 | 527.16 |
| 2025-08-08 | 510.65 |
| 2025-08-07 | 524.12 |
| 2025-08-06 | 529.77 |
| 2025-08-05 | 514.99 |
| 2025-08-04 | 507.61 |
| 2025-08-01 | 501.96 |
| 2025-07-31 | 510.65 |
| 2025-07-30 | 516.08 |
| 2025-07-29 | 530.21 |
| 2025-07-28 | 521.51 |
| 2025-07-25 | 510.65 |
| 2025-07-24 | 463.93 |
| 2025-07-23 | 455.23 |
| 2025-07-22 | 455.23 |
| 2025-07-21 | 445.45 |
| 2025-07-18 | 433.50 |
| 2025-07-17 | 443.28 |
| 2025-07-16 | 446.54 |
| 2025-07-15 | 456.32 |
| 2025-07-14 | 426.98 |
| 2025-07-11 | 422.64 |
| 2025-07-10 | 446.54 |
| 2025-07-09 | 458.49 |
| 2025-07-08 | 460.67 |
| 2025-07-07 | 451.97 |
| 2025-07-04 | 449.80 |
| 2025-07-03 | 467.19 |
| 2025-07-02 | 443.28 |
| 2025-06-30 | 445.45 |
| 2025-06-27 | 442.19 |
| 2025-06-26 | 419.38 |
| 2025-06-25 | 421.55 |
| 2025-06-24 | 422.64 |
| 2025-06-23 | 416.12 |
| 2025-06-20 | 407.42 |
| 2025-06-19 | 399.82 |
| 2025-06-18 | 416.12 |
| 2025-06-17 | 417.20 |
| 2025-06-16 | 417.20 |
| 2025-06-13 | 420.46 |
| 2025-06-12 | 429.16 |
| 2025-06-11 | 421.55 |
| 2025-06-10 | 421.55 |
| 2025-06-09 | 415.29 |
| 2025-06-06 | 400.69 |
| 2025-06-05 | 388.17 |
| 2025-06-04 | 375.65 |
| 2025-06-03 | 382.96 |
| 2025-06-02 | 371.48 |
| 2025-05-30 | 365.22 |
| 2025-05-29 | 369.40 |
| 2025-05-28 | 360.01 |
| 2025-05-27 | 364.18 |
| 2025-05-26 | 358.96 |
| 2025-05-23 | 373.57 |
| 2025-05-22 | 377.74 |
| 2025-05-21 | 377.74 |
| 2025-05-20 | 371.48 |
| 2025-05-19 | 361.05 |
| 2025-05-16 | 364.18 |
| 2025-05-15 | 371.48 |
| 2025-05-14 | 376.70 |
| 2025-05-13 | 361.05 |
| 2025-05-12 | 370.44 |
| 2025-05-09 | 353.75 |
| 2025-05-08 | 356.88 |
| 2025-05-07 | 348.53 |
| 2025-05-06 | 352.71 |
| 2025-05-02 | 352.71 |
| 2025-04-30 | 334.97 |
| 2025-04-29 | 337.06 |
| 2025-04-28 | 337.06 |
| 2025-04-25 | 333.93 |
| 2025-04-24 | 336.02 |
| 2025-04-23 | 336.02 |
| 2025-04-22 | 320.37 |
| 2025-04-17 | 315.15 |
| 2025-04-16 | 310.98 |
| 2025-04-15 | 319.33 |
| 2025-04-14 | 324.54 |
| 2025-04-11 | 321.41 |
| 2025-04-10 | 306.81 |
| 2025-04-09 | 296.80 |
| 2025-04-08 | 292.62 |
| 2025-04-07 | 290.12 |
| 2025-04-03 | 358.96 |
| 2025-04-02 | 372.52 |
| 2025-04-01 | 364.18 |
| 2025-03-31 | 362.09 |
| 2025-03-28 | 364.18 |
| 2025-03-27 | 372.52 |
| 2025-03-26 | 366.27 |
| 2025-03-25 | 349.58 |
| 2025-03-24 | 375.65 |
| 2025-03-21 | 366.27 |
| 2025-03-20 | 386.08 |
| 2025-03-19 | 400.69 |
| 2025-03-18 | 409.03 |
| 2025-03-17 | 392.34 |
| 2025-03-14 | 381.91 |
| 2025-03-13 | 374.61 |
| 2025-03-12 | 373.57 |
| 2025-03-11 | 364.18 |
| 2025-03-10 | 357.92 |
| 2025-03-07 | 363.14 |
| 2025-03-06 | 369.40 |
| 2025-03-05 | 363.14 |
| 2025-03-04 | 352.71 |
| 2025-03-03 | 357.92 |
| 2025-02-28 | 357.92 |
| 2025-02-27 | 382.96 |
| 2025-02-26 | 381.91 |
| 2025-02-25 | 352.71 |
| 2025-02-24 | 363.14 |
| 2025-02-21 | 389.21 |
| 2025-02-20 | 351.66 |
| 2025-02-19 | 370.44 |
| 2025-02-18 | 361.05 |
| 2025-02-17 | 345.40 |
| 2025-02-14 | 324.54 |
| 2025-02-13 | 317.24 |
| 2025-02-12 | 328.71 |
| 2025-02-11 | 317.24 |
| 2025-02-10 | 321.41 |
| 2025-02-07 | 328.71 |
| 2025-02-06 | 321.41 |
| 2025-02-05 | 320.37 |
| 2025-02-04 | 318.28 |
| 2025-02-03 | 312.23 |
| 2025-01-28 | 313.07 |
| 2025-01-27 | 315.15 |
| 2025-01-24 | 327.67 |
| 2025-01-23 | 337.06 |
| 2025-01-22 | 342.27 |
| 2025-01-21 | 333.93 |
| 2025-01-20 | 331.84 |
| 2025-01-17 | 314.74 |
| 2025-01-16 | 311.82 |
| 2025-01-15 | 308.48 |
| 2025-01-14 | 299.30 |
| 2025-01-13 | 298.46 |
| 2025-01-10 | 299.30 |
| 2025-01-09 | 292.62 |
| 2025-01-08 | 272.60 |
| 2025-01-07 | 285.11 |
| 2025-01-06 | 282.61 |
| 2025-01-03 | 277.19 |
| 2025-01-02 | 278.02 |
| 2024-12-31 | 289.70 |
| 2024-12-30 | 288.45 |
| 2024-12-27 | 293.04 |
| 2024-12-24 | 283.03 |
| 2024-12-23 | 276.77 |
| 2024-12-20 | 276.77 |
| 2024-12-19 | 277.19 |
| 2024-12-18 | 283.44 |
| 2024-12-17 | 283.03 |
| 2024-12-16 | 278.44 |
| 2024-12-13 | 283.03 |
| 2024-12-12 | 297.21 |
| 2024-12-11 | 296.80 |
| 2024-12-10 | 299.26 |
| 2024-12-09 | 298.03 |
| 2024-12-06 | 288.63 |
| 2024-12-05 | 282.50 |
| 2024-12-04 | 287.81 |
| 2024-12-03 | 284.14 |
| 2024-12-02 | 280.05 |
| 2024-11-29 | 281.68 |
| 2024-11-28 | 276.37 |
| 2024-11-27 | 279.64 |
| 2024-11-26 | 272.28 |
| 2024-11-25 | 273.51 |
| 2024-11-22 | 275.15 |
| 2024-11-21 | 287.81 |
| 2024-11-20 | 291.49 |
| 2024-11-19 | 290.67 |
| 2024-11-18 | 283.73 |
| 2024-11-15 | 278.01 |
| 2024-11-14 | 280.87 |
| 2024-11-13 | 295.58 |
| 2024-11-12 | 289.04 |
| 2024-11-11 | 302.53 |
| 2024-11-08 | 298.03 |
| 2024-11-07 | 303.34 |
| 2024-11-06 | 297.62 |
| 2024-11-05 | 300.89 |
| 2024-11-04 | 282.50 |
| 2024-11-01 | 284.95 |
| 2024-10-31 | 284.95 |
| 2024-10-30 | 287.40 |
| 2024-10-29 | 298.03 |
| 2024-10-28 | 297.21 |
| 2024-10-25 | 292.31 |
| 2024-10-24 | 289.04 |
| 2024-10-23 | 298.85 |
| 2024-10-22 | 293.13 |
| 2024-10-21 | 290.27 |
| 2024-10-18 | 290.27 |
| 2024-10-17 | 276.78 |
| 2024-10-16 | 278.41 |
| 2024-10-15 | 275.55 |
| 2024-10-14 | 298.44 |
| 2024-10-10 | 308.66 |
| 2024-10-09 | 295.58 |
| 2024-10-08 | 308.66 |
| 2024-10-07 | 382.21 |
| 2024-10-04 | 356.67 |
| 2024-10-03 | 314.78 |
| 2024-10-02 | 331.13 |
| 2024-09-30 | 302.53 |
| 2024-09-27 | 282.91 |
| 2024-09-26 | 267.79 |
| 2024-09-25 | 252.26 |
| 2024-09-24 | 248.58 |
| 2024-09-23 | 232.24 |
| 2024-09-20 | 228.97 |
| 2024-09-19 | 224.88 |
| 2024-09-17 | 219.16 |
| 2024-09-16 | 214.26 |
| 2024-09-13 | 210.17 |
| 2024-09-12 | 205.67 |
| 2024-09-11 | 199.54 |
| 2024-09-10 | 199.95 |
| 2024-09-09 | 205.27 |
| 2024-09-05 | 215.07 |
| 2024-09-04 | 219.16 |
| 2024-09-03 | 225.29 |
| 2024-09-02 | 224.06 |
| 2024-08-30 | 224.88 |
| 2024-08-29 | 222.43 |
| 2024-08-28 | 225.70 |
| 2024-08-27 | 221.61 |
| 2024-08-26 | 233.05 |
| 2024-08-23 | 217.93 |
| 2024-08-22 | 215.07 |
| 2024-08-21 | 217.52 |
| 2024-08-20 | 219.98 |
| 2024-08-19 | 222.02 |
| 2024-08-16 | 214.66 |
| 2024-08-15 | 213.03 |
| 2024-08-14 | 214.26 |
| 2024-08-13 | 217.12 |
| 2024-08-12 | 217.12 |
| 2024-08-09 | 218.34 |
| 2024-08-08 | 208.94 |
| 2024-08-07 | 213.03 |
| 2024-08-06 | 210.17 |
| 2024-08-05 | 206.90 |
| 2024-08-02 | 217.12 |
| 2024-08-01 | 218.34 |
| 2024-07-31 | 225.70 |
| 2024-07-30 | 214.26 |
| 2024-07-29 | 222.43 |
| 2024-07-26 | 225.70 |
| 2024-07-25 | 224.47 |
| 2024-07-24 | 233.46 |
| 2024-07-23 | 240.00 |
| 2024-07-22 | 251.03 |
| 2024-07-19 | 248.58 |
| 2024-07-18 | 259.21 |
| 2024-07-17 | 259.21 |
| 2024-07-16 | 263.29 |
| 2024-07-15 | 265.75 |
| 2024-07-12 | 277.19 |
| 2024-07-11 | 279.23 |
| 2024-07-10 | 266.56 |
| 2024-07-09 | 260.03 |
| 2024-07-08 | 255.94 |
| 2024-07-05 | 266.15 |
| 2024-07-04 | 273.10 |
| 2024-07-03 | 264.52 |
| 2024-07-02 | 261.66 |
| 2024-06-28 | 275.55 |
| 2024-06-27 | 268.20 |
| 2024-06-26 | 277.60 |
| 2024-06-25 | 273.92 |
| 2024-06-24 | 289.86 |
| 2024-06-21 | 303.75 |
| 2024-06-20 | 311.72 |
| 2024-06-19 | 314.78 |
| 2024-06-18 | 307.02 |
| 2024-06-17 | 303.34 |
| 2024-06-14 | 312.74 |
| 2024-06-13 | 285.36 |
| 2024-06-12 | 269.83 |
| 2024-06-11 | 271.47 |
| 2024-06-07 | 281.08 |
| 2024-06-06 | 277.88 |
| 2024-06-05 | 282.69 |
| 2024-06-04 | 295.51 |
| 2024-06-03 | 303.73 |
| 2024-05-31 | 280.28 |
| 2024-05-30 | 294.71 |
| 2024-05-29 | 297.91 |
| 2024-05-28 | 303.73 |
| 2024-05-27 | 295.51 |
| 2024-05-24 | 283.49 |
| 2024-05-23 | 293.11 |
| 2024-05-22 | 312.74 |
| 2024-05-21 | 317.75 |
| 2024-05-20 | 313.74 |
| 2024-05-17 | 308.73 |
| 2024-05-16 | 304.73 |
| 2024-05-14 | 294.71 |
| 2024-05-13 | 301.72 |
| 2024-05-10 | 291.50 |
| 2024-05-09 | 295.11 |
| 2024-05-08 | 291.10 |
| 2024-05-07 | 303.73 |
| 2024-05-06 | 299.12 |
| 2024-05-03 | 267.06 |
| 2024-05-02 | 258.24 |
| 2024-04-30 | 246.22 |
| 2024-04-29 | 245.42 |
| 2024-04-26 | 221.38 |
| 2024-04-25 | 205.35 |
| 2024-04-24 | 203.35 |
| 2024-04-23 | 196.13 |
| 2024-04-22 | 202.14 |
| 2024-04-19 | 194.93 |
| 2024-04-18 | 198.94 |
| 2024-04-17 | 196.53 |
| 2024-04-16 | 185.31 |
| 2024-04-15 | 201.74 |
| 2024-04-12 | 210.56 |
| 2024-04-11 | 224.98 |
| 2024-04-10 | 222.98 |
| 2024-04-09 | 224.18 |
| 2024-04-08 | 216.17 |
| 2024-04-05 | 214.97 |
| 2024-04-03 | 223.38 |
| 2024-04-02 | 234.60 |
| 2024-03-28 | 219.77 |
| 2024-03-27 | 215.37 |
| 2024-03-26 | 235.40 |
| 2024-03-25 | 237.81 |
| 2024-03-22 | 237.01 |
| 2024-03-21 | 237.81 |
| 2024-03-20 | 240.61 |
| 2024-03-19 | 215.37 |
| 2024-03-18 | 225.79 |
| 2024-03-15 | 204.95 |
| 2024-03-14 | 198.54 |
| 2024-03-13 | 201.74 |
| 2024-03-12 | 215.77 |
| 2024-03-11 | 206.15 |
| 2024-03-08 | 198.94 |
| 2024-03-07 | 190.52 |
| 2024-03-06 | 192.53 |
| 2024-03-05 | 188.12 |
| 2024-03-04 | 202.94 |
| 2024-03-01 | 202.14 |
| 2024-02-29 | 208.15 |
| 2024-02-28 | 199.74 |
| 2024-02-27 | 212.56 |
| 2024-02-26 | 210.16 |
| 2024-02-23 | 211.76 |
| 2024-02-22 | 211.36 |
| 2024-02-21 | 216.17 |
| 2024-02-20 | 205.75 |
| 2024-02-19 | 211.76 |
| 2024-02-16 | 224.58 |
| 2024-02-15 | 196.53 |
| 2024-02-14 | 198.54 |
| 2024-02-09 | 199.34 |
| 2024-02-08 | 202.94 |
| 2024-02-07 | 198.54 |
| 2024-02-06 | 188.92 |
| 2024-02-05 | 181.71 |
| 2024-02-02 | 186.51 |
| 2024-02-01 | 183.71 |
| 2024-01-31 | 179.30 |
| 2024-01-30 | 184.51 |
| 2024-01-29 | 199.74 |
| 2024-01-26 | 198.94 |
| 2024-01-25 | 206.15 |
| 2024-01-24 | 206.55 |
| 2024-01-23 | 200.54 |
| 2024-01-22 | 197.73 |
| 2024-01-19 | 211.36 |
| 2024-01-18 | 221.38 |
| 2024-01-17 | 226.59 |
| 2024-01-16 | 240.61 |
| 2024-01-15 | 249.83 |
| 2024-01-12 | 254.64 |
| 2024-01-11 | 251.83 |
| 2024-01-10 | 255.84 |
| 2024-01-09 | 252.23 |
| 2024-01-08 | 243.42 |
| 2024-01-05 | 249.43 |
| 2024-01-04 | 254.64 |
| 2024-01-03 | 254.24 |
| 2024-01-02 | 262.65 |
| 2023-12-29 | 274.27 |
| 2023-12-28 | 276.28 |
| 2023-12-27 | 268.66 |
| 2023-12-22 | 265.06 |
| 2023-12-21 | 267.06 |
| 2023-12-20 | 262.65 |
| 2023-12-19 | 267.06 |
| 2023-12-18 | 270.27 |
| 2023-12-15 | 274.27 |
| 2023-12-14 | 254.24 |
| 2023-12-13 | 237.41 |
| 2023-12-12 | 236.60 |
| 2023-12-11 | 240.61 |
| 2023-12-08 | 242.93 |
| 2023-12-07 | 244.86 |
| 2023-12-06 | 251.41 |
| 2023-12-05 | 249.10 |
| 2023-12-04 | 252.96 |
| 2023-12-01 | 262.99 |
| 2023-11-30 | 262.60 |
| 2023-11-29 | 274.56 |
| 2023-11-28 | 271.47 |
| 2023-11-27 | 266.46 |
| 2023-11-24 | 275.71 |
| 2023-11-23 | 279.19 |
| 2023-11-22 | 261.06 |
| 2023-11-21 | 273.40 |
| 2023-11-20 | 270.31 |
| 2023-11-17 | 269.54 |
| 2023-11-16 | 277.26 |
| 2023-11-15 | 279.19 |
| 2023-11-14 | 263.37 |
| 2023-11-13 | 257.97 |
| 2023-11-10 | 254.50 |
| 2023-11-09 | 259.13 |
| 2023-11-08 | 264.14 |
| 2023-11-07 | 271.47 |
| 2023-11-06 | 276.49 |
| 2023-11-03 | 275.33 |
| 2023-11-02 | 269.93 |
| 2023-11-01 | 270.31 |
| 2023-10-31 | 266.84 |
| 2023-10-30 | 274.94 |
| 2023-10-27 | 262.99 |
| 2023-10-26 | 253.34 |
| 2023-10-25 | 263.76 |
| 2023-10-24 | 262.60 |
| 2023-10-20 | 263.76 |
| 2023-10-19 | 262.60 |
| 2023-10-18 | 264.91 |
| 2023-10-17 | 255.66 |
| 2023-10-16 | 251.03 |
| 2023-10-13 | 255.66 |
| 2023-10-12 | 251.03 |
| 2023-10-11 | 235.98 |
| 2023-10-10 | 239.07 |
| 2023-10-09 | 239.45 |
| 2023-10-06 | 239.07 |
| 2023-10-05 | 235.60 |
| 2023-10-04 | 230.97 |
| 2023-10-03 | 224.41 |
| 2023-09-29 | 239.07 |
| 2023-09-28 | 227.50 |
| 2023-09-27 | 231.35 |
| 2023-09-26 | 229.81 |
| 2023-09-25 | 246.01 |
| 2023-09-22 | 266.07 |
| 2023-09-21 | 261.06 |
| 2023-09-20 | 263.76 |
| 2023-09-19 | 267.23 |
| 2023-09-18 | 256.81 |
| 2023-09-15 | 258.74 |
| 2023-09-14 | 249.87 |
| 2023-09-13 | 251.41 |
| 2023-09-12 | 249.87 |
| 2023-09-11 | 247.94 |
| 2023-09-07 | 257.20 |
| 2023-09-06 | 260.28 |
| 2023-09-05 | 249.10 |
| 2023-09-04 | 254.88 |
| 2023-08-31 | 243.31 |
| 2023-08-30 | 235.21 |
| 2023-08-29 | 249.48 |
| 2023-08-28 | 238.30 |
| 2023-08-25 | 232.90 |
| 2023-08-24 | 239.07 |
| 2023-08-23 | 237.53 |
| 2023-08-22 | 244.47 |
| 2023-08-21 | 243.31 |
| 2023-08-18 | 256.81 |
| 2023-08-17 | 267.23 |
| 2023-08-16 | 257.97 |
| 2023-08-15 | 284.20 |
| 2023-08-14 | 287.67 |
| 2023-08-11 | 293.46 |
| 2023-08-10 | 303.10 |
| 2023-08-09 | 310.82 |
| 2023-08-08 | 317.57 |
| 2023-08-07 | 328.18 |
| 2023-08-04 | 322.39 |
| 2023-08-03 | 319.50 |
| 2023-08-02 | 314.67 |
| 2023-08-01 | 320.46 |
| 2023-07-31 | 316.60 |
| 2023-07-28 | 314.67 |
| 2023-07-27 | 309.85 |
| 2023-07-26 | 290.57 |
| 2023-07-25 | 296.35 |
| 2023-07-24 | 290.57 |
| 2023-07-21 | 292.49 |
| 2023-07-20 | 296.35 |
| 2023-07-19 | 299.25 |
| 2023-07-18 | 297.32 |
| 2023-07-14 | 312.75 |
| 2023-07-13 | 326.25 |
| 2023-07-12 | 323.35 |
| 2023-07-11 | 327.21 |
| 2023-07-10 | 319.50 |
| 2023-07-07 | 313.71 |
| 2023-07-06 | 312.75 |
| 2023-07-05 | 331.07 |
| 2023-07-04 | 324.32 |
| 2023-07-03 | 323.35 |
| 2023-06-30 | 311.78 |
| 2023-06-29 | 297.32 |
| 2023-06-28 | 300.21 |
| 2023-06-27 | 300.21 |
| 2023-06-26 | 291.53 |
| 2023-06-23 | 297.32 |
| 2023-06-21 | 298.28 |
| 2023-06-20 | 310.82 |
| 2023-06-19 | 309.85 |
| 2023-06-16 | 312.75 |
| 2023-06-15 | 302.14 |
| 2023-06-14 | 285.74 |
| 2023-06-13 | 303.10 |
| 2023-06-12 | 301.24 |
| 2023-06-09 | 304.96 |
| 2023-06-08 | 302.17 |
| 2023-06-07 | 307.76 |
| 2023-06-06 | 304.96 |
| 2023-06-05 | 302.17 |
| 2023-06-02 | 298.45 |
| 2023-06-01 | 286.35 |
| 2023-05-31 | 292.86 |
| 2023-05-30 | 304.96 |
| 2023-05-29 | 309.62 |
| 2023-05-25 | 321.72 |
| 2023-05-24 | 324.51 |
| 2023-05-23 | 326.38 |
| 2023-05-22 | 331.03 |
| 2023-05-19 | 331.03 |
| 2023-05-18 | 331.96 |
| 2023-05-17 | 322.65 |
| 2023-05-16 | 334.75 |
| 2023-05-15 | 338.48 |
| 2023-05-12 | 331.03 |
| 2023-05-11 | 332.89 |
| 2023-05-10 | 342.20 |
| 2023-05-09 | 338.48 |
| 2023-05-08 | 356.17 |
| 2023-05-05 | 344.06 |
| 2023-05-04 | 343.13 |
| 2023-05-03 | 331.03 |
| 2023-05-02 | 347.79 |
| 2023-04-28 | 345.93 |
| 2023-04-27 | 337.55 |
| 2023-04-26 | 330.10 |
| 2023-04-25 | 329.17 |
| 2023-04-24 | 344.06 |
| 2023-04-21 | 349.65 |
| 2023-04-20 | 345.93 |
| 2023-04-19 | 339.41 |
| 2023-04-18 | 343.13 |
| 2023-04-17 | 350.58 |
| 2023-04-14 | 347.79 |
| 2023-04-13 | 339.41 |
| 2023-04-12 | 342.20 |
| 2023-04-11 | 350.58 |
| 2023-04-06 | 333.82 |
| 2023-04-04 | 338.48 |
| 2023-04-03 | 352.44 |
| 2023-03-31 | 348.72 |
| 2023-03-30 | 354.30 |
| 2023-03-29 | 356.17 |
| 2023-03-28 | 358.96 |
| 2023-03-27 | 390.61 |
| 2023-03-24 | 411.09 |
| 2023-03-23 | 415.75 |
| 2023-03-22 | 403.65 |
| 2023-03-21 | 395.27 |
| 2023-03-20 | 402.71 |
| 2023-03-17 | 415.75 |
| 2023-03-16 | 415.75 |
| 2023-03-15 | 419.47 |
| 2023-03-14 | 420.40 |
| 2023-03-13 | 432.50 |
| 2023-03-10 | 432.50 |
| 2023-03-09 | 440.88 |
| 2023-03-08 | 455.78 |
| 2023-03-07 | 459.50 |
| 2023-03-06 | 453.92 |
| 2023-03-03 | 456.71 |
| 2023-03-02 | 451.12 |
| 2023-03-01 | 454.85 |
| 2023-02-28 | 421.33 |
| 2023-02-27 | 423.20 |
| 2023-02-24 | 434.37 |
| 2023-02-23 | 437.16 |
| 2023-02-22 | 445.54 |
| 2023-02-21 | 449.26 |
| 2023-02-20 | 462.30 |
| 2023-02-17 | 459.50 |
| 2023-02-16 | 473.47 |
| 2023-02-15 | 472.54 |
| 2023-02-14 | 481.85 |
| 2023-02-13 | 477.19 |
| 2023-02-10 | 495.81 |
| 2023-02-09 | 499.53 |
| 2023-02-08 | 502.33 |
| 2023-02-07 | 493.02 |
| 2023-02-06 | 500.46 |
| 2023-02-03 | 507.91 |
| 2023-02-02 | 510.70 |
| 2023-02-01 | 514.43 |
| 2023-01-31 | 495.81 |
| 2023-01-30 | 492.09 |
| 2023-01-27 | 490.22 |
| 2023-01-26 | 481.85 |
| 2023-01-20 | 476.26 |
| 2023-01-19 | 464.16 |
| 2023-01-18 | 460.43 |
| 2023-01-17 | 453.92 |
| 2023-01-16 | 451.12 |
| 2023-01-13 | 451.12 |
| 2023-01-12 | 444.61 |
| 2023-01-11 | 429.71 |
| 2023-01-10 | 412.02 |
| 2023-01-09 | 395.27 |
| 2023-01-06 | 393.40 |
| 2023-01-05 | 408.30 |
| 2023-01-04 | 375.72 |
| 2023-01-03 | 373.85 |
| 2022-12-30 | 362.68 |
| 2022-12-29 | 359.89 |
| 2022-12-28 | 365.48 |
| 2022-12-23 | 364.55 |
| 2022-12-22 | 360.82 |
| 2022-12-21 | 355.24 |
| 2022-12-20 | 361.75 |
| 2022-12-19 | 371.99 |
| 2022-12-16 | 383.16 |
| 2022-12-15 | 368.27 |
| 2022-12-14 | 371.06 |
| 2022-12-13 | 370.13 |
| 2022-12-12 | 376.65 |
| 2022-12-09 | 390.61 |
| 2022-12-08 | 391.54 |
| 2022-12-07 | 369.20 |
| 2022-12-06 | 364.55 |
| 2022-12-05 | 370.13 |
| 2022-12-02 | 364.61 |
| 2022-12-01 | 371.97 |
| 2022-11-30 | 371.05 |
| 2022-11-29 | 341.61 |
| 2022-11-28 | 325.05 |
| 2022-11-25 | 332.41 |
| 2022-11-24 | 345.29 |
| 2022-11-23 | 337.01 |
| 2022-11-22 | 334.25 |
| 2022-11-21 | 344.37 |
| 2022-11-18 | 338.85 |
| 2022-11-17 | 337.01 |
| 2022-11-16 | 340.69 |
| 2022-11-15 | 348.97 |
| 2022-11-14 | 338.85 |
| 2022-11-11 | 326.89 |
| 2022-11-10 | 291.01 |
| 2022-11-09 | 313.09 |
| 2022-11-08 | 317.69 |
| 2022-11-07 | 315.85 |
| 2022-11-04 | 308.49 |
| 2022-11-03 | 295.61 |
| 2022-11-02 | 299.29 |
| 2022-11-01 | 276.29 |
| 2022-10-31 | 256.23 |
| 2022-10-28 | 270.77 |
| 2022-10-27 | 293.77 |
| 2022-10-26 | 301.13 |
| 2022-10-25 | 302.97 |
| 2022-10-24 | 302.05 |
| 2022-10-21 | 320.45 |
| 2022-10-20 | 315.85 |
| 2022-10-19 | 324.13 |
| 2022-10-18 | 327.81 |
| 2022-10-17 | 320.45 |
| 2022-10-14 | 314.01 |
| 2022-10-13 | 300.21 |
| 2022-10-12 | 301.13 |
| 2022-10-11 | 304.81 |
| 2022-10-10 | 302.97 |
| 2022-10-07 | 324.13 |
| 2022-10-06 | 317.69 |
| 2022-10-05 | 322.29 |
| 2022-10-03 | 306.65 |
| 2022-09-30 | 308.49 |
| 2022-09-29 | 295.61 |
| 2022-09-28 | 300.21 |
| 2022-09-27 | 322.29 |
| 2022-09-26 | 322.29 |
| 2022-09-23 | 337.01 |
| 2022-09-22 | 344.37 |
| 2022-09-21 | 353.57 |
| 2022-09-20 | 369.21 |
| 2022-09-19 | 362.77 |
| 2022-09-16 | 366.45 |
| 2022-09-15 | 371.97 |
| 2022-09-14 | 378.41 |
| 2022-09-13 | 382.09 |
| 2022-09-09 | 375.65 |
| 2022-09-08 | 363.69 |
| 2022-09-07 | 359.09 |
| 2022-09-06 | 356.33 |
| 2022-09-05 | 360.01 |
| 2022-09-02 | 362.77 |
| 2022-09-01 | 363.69 |
| 2022-08-31 | 357.25 |
| 2022-08-30 | 351.73 |
| 2022-08-29 | 303.89 |
| 2022-08-26 | 320.45 |
| 2022-08-25 | 316.77 |
| 2022-08-24 | 309.41 |
| 2022-08-23 | 317.69 |
| 2022-08-22 | 323.21 |
| 2022-08-19 | 310.33 |
| 2022-08-18 | 311.25 |
| 2022-08-17 | 317.69 |
| 2022-08-16 | 328.73 |
| 2022-08-15 | 321.37 |
| 2022-08-12 | 329.65 |
| 2022-08-11 | 326.89 |
| 2022-08-10 | 305.73 |
| 2022-08-09 | 312.17 |
| 2022-08-08 | 317.69 |
| 2022-08-05 | 321.37 |
| 2022-08-04 | 307.57 |
| 2022-08-03 | 309.41 |
| 2022-08-02 | 307.57 |
| 2022-08-01 | 319.53 |
| 2022-07-29 | 322.29 |
| 2022-07-28 | 337.93 |
| 2022-07-27 | 337.01 |
| 2022-07-26 | 350.81 |
| 2022-07-25 | 344.37 |
| 2022-07-22 | 354.49 |
| 2022-07-21 | 371.97 |
| 2022-07-20 | 363.69 |
| 2022-07-19 | 371.97 |
| 2022-07-18 | 394.97 |
| 2022-07-15 | 428.09 |
| 2022-07-14 | 434.53 |
| 2022-07-13 | 439.13 |
| 2022-07-12 | 429.01 |
| 2022-07-11 | 432.69 |
| 2022-07-08 | 439.13 |
| 2022-07-07 | 432.69 |
| 2022-07-06 | 431.77 |
| 2022-07-05 | 424.41 |
| 2022-07-04 | 439.13 |
| 2022-06-30 | 446.49 |
| 2022-06-29 | 463.05 |
| 2022-06-28 | 472.25 |
| 2022-06-27 | 444.65 |
| 2022-06-24 | 448.33 |
| 2022-06-23 | 445.57 |
| 2022-06-22 | 429.93 |
| 2022-06-21 | 456.61 |
| 2022-06-20 | 450.17 |
| 2022-06-17 | 485.13 |
| 2022-06-16 | 520.09 |
| 2022-06-15 | 525.61 |
| 2022-06-14 | 559.84 |
| 2022-06-13 | 567.59 |
| 2022-06-10 | 571.04 |
| 2022-06-09 | 559.84 |
| 2022-06-08 | 565.87 |
| 2022-06-07 | 561.56 |
| 2022-06-06 | 556.39 |
| 2022-06-02 | 558.98 |
| 2022-06-01 | 552.09 |
| 2022-05-31 | 547.78 |
| 2022-05-30 | 530.55 |
| 2022-05-27 | 520.21 |
| 2022-05-26 | 502.99 |
| 2022-05-25 | 494.37 |
| 2022-05-24 | 484.90 |
| 2022-05-23 | 491.79 |
| 2022-05-20 | 492.65 |
| 2022-05-19 | 489.20 |
| 2022-05-18 | 493.51 |
| 2022-05-17 | 491.79 |
| 2022-05-16 | 484.04 |
| 2022-05-13 | 493.51 |
| 2022-05-12 | 484.04 |
| 2022-05-11 | 491.79 |
| 2022-05-10 | 500.40 |
| 2022-05-06 | 503.85 |
| 2022-05-05 | 516.77 |
| 2022-05-04 | 518.49 |
| 2022-05-03 | 517.63 |
| 2022-04-29 | 515.05 |
| 2022-04-28 | 504.71 |
| 2022-04-27 | 480.59 |
| 2022-04-26 | 484.04 |
| 2022-04-25 | 494.37 |
| 2022-04-22 | 522.80 |
| 2022-04-21 | 519.35 |
| 2022-04-20 | 520.21 |
| 2022-04-19 | 529.69 |
| 2022-04-14 | 530.55 |
| 2022-04-13 | 526.24 |
| 2022-04-12 | 527.11 |
| 2022-04-11 | 523.66 |
| 2022-04-08 | 532.27 |
| 2022-04-07 | 530.55 |
| 2022-04-06 | 549.50 |
| 2022-04-04 | 561.56 |
| 2022-04-01 | 561.56 |
| 2022-03-31 | 556.39 |
| 2022-03-30 | 557.26 |
| 2022-03-29 | 550.36 |
| 2022-03-28 | 556.39 |
| 2022-03-25 | 556.39 |
| 2022-03-24 | 569.32 |
| 2022-03-23 | 570.18 |
| 2022-03-22 | 563.29 |
| 2022-03-21 | 556.39 |
| 2022-03-18 | 565.01 |
| 2022-03-17 | 544.33 |
| 2022-03-16 | 505.57 |
| 2022-03-15 | 459.05 |
| 2022-03-14 | 508.16 |
| 2022-03-11 | 484.04 |
| 2022-03-10 | 487.48 |
| 2022-03-09 | 471.98 |
| 2022-03-08 | 482.31 |
| 2022-03-07 | 481.45 |
| 2022-03-04 | 509.02 |
| 2022-03-03 | 521.08 |
| 2022-03-02 | 526.24 |
| 2022-03-01 | 537.44 |
| 2022-02-28 | 527.97 |
| 2022-02-25 | 537.44 |
| 2022-02-24 | 531.41 |
| 2022-02-23 | 556.39 |
| 2022-02-22 | 560.70 |
| 2022-02-21 | 572.76 |
| 2022-02-18 | 574.48 |
| 2022-02-17 | 594.30 |
| 2022-02-16 | 585.68 |
| 2022-02-15 | 572.76 |
| 2022-02-14 | 571.90 |
| 2022-02-11 | 580.51 |
| 2022-02-10 | 581.37 |
| 2022-02-09 | 577.07 |
| 2022-02-08 | 568.45 |
| 2022-02-07 | 567.59 |
| 2022-02-04 | 572.76 |
| 2022-01-31 | 546.92 |
| 2022-01-28 | 542.61 |
| 2022-01-27 | 559.84 |
| 2022-01-26 | 555.53 |
| 2022-01-25 | 561.56 |
| 2022-01-24 | 588.27 |
| 2022-01-21 | 584.82 |
| 2022-01-20 | 571.90 |
| 2022-01-19 | 566.73 |
| 2022-01-18 | 562.42 |
| 2022-01-17 | 553.81 |
| 2022-01-14 | 562.42 |
| 2022-01-13 | 558.12 |
| 2022-01-12 | 544.33 |
| 2022-01-11 | 534.00 |
| 2022-01-10 | 534.86 |
| 2022-01-07 | 530.55 |
| 2022-01-06 | 531.41 |
| 2022-01-05 | 537.44 |
| 2022-01-04 | 558.12 |
| 2022-01-03 | 562.42 |
| 2021-12-31 | 553.81 |
| 2021-12-30 | 536.58 |
| 2021-12-29 | 542.61 |
| 2021-12-28 | 541.75 |
| 2021-12-24 | 536.58 |
| 2021-12-23 | 534.86 |
| 2021-12-22 | 531.41 |
| 2021-12-21 | 519.35 |
| 2021-12-20 | 510.74 |
| 2021-12-17 | 527.11 |
| 2021-12-16 | 540.03 |
| 2021-12-15 | 554.67 |
| 2021-12-14 | 546.92 |
| 2021-12-13 | 559.84 |
| 2021-12-10 | 563.29 |
| 2021-12-09 | 577.93 |
| 2021-12-08 | 563.29 |
| 2021-12-07 | 546.06 |
| 2021-12-06 | 553.64 |
| 2021-12-03 | 554.49 |
| 2021-12-02 | 550.24 |
| 2021-12-01 | 560.43 |
| 2021-11-30 | 563.82 |
| 2021-11-29 | 571.46 |
| 2021-11-26 | 591.84 |
| 2021-11-25 | 601.17 |
| 2021-11-24 | 581.65 |
| 2021-11-23 | 585.89 |
| 2021-11-22 | 566.37 |
| 2021-11-19 | 542.60 |
| 2021-11-18 | 528.17 |
| 2021-11-17 | 524.78 |
| 2021-11-16 | 518.83 |
| 2021-11-15 | 506.95 |
| 2021-11-12 | 500.16 |
| 2021-11-11 | 485.73 |
| 2021-11-10 | 472.15 |
| 2021-11-09 | 478.09 |
| 2021-11-08 | 476.39 |
| 2021-11-05 | 468.75 |
| 2021-11-04 | 465.35 |
| 2021-11-03 | 466.20 |
| 2021-11-02 | 465.35 |
| 2021-11-01 | 474.69 |
| 2021-10-29 | 478.09 |
| 2021-10-28 | 478.09 |
| 2021-10-27 | 479.78 |
| 2021-10-26 | 499.31 |
| 2021-10-25 | 495.06 |
| 2021-10-22 | 500.16 |
| 2021-10-21 | 504.40 |
| 2021-10-20 | 512.04 |
| 2021-10-19 | 519.68 |
| 2021-10-18 | 506.95 |
| 2021-10-15 | 498.46 |
| 2021-10-12 | 496.76 |
| 2021-10-11 | 510.34 |
| 2021-10-08 | 498.46 |
| 2021-10-07 | 511.19 |
| 2021-10-06 | 500.16 |
| 2021-10-05 | 497.61 |
| 2021-10-04 | 490.82 |
| 2021-09-30 | 498.46 |
| 2021-09-29 | 503.55 |
| 2021-09-28 | 495.06 |
| 2021-09-27 | 473.84 |
| 2021-09-24 | 479.78 |
| 2021-09-23 | 504.40 |
| 2021-09-21 | 504.40 |
| 2021-09-20 | 495.91 |
| 2021-09-17 | 513.74 |
| 2021-09-16 | 515.44 |
| 2021-09-15 | 517.98 |
| 2021-09-14 | 534.96 |
| 2021-09-13 | 545.15 |
| 2021-09-10 | 558.73 |
| 2021-09-09 | 551.94 |
| 2021-09-08 | 546.00 |
| 2021-09-07 | 529.02 |
| 2021-09-06 | 524.78 |
| 2021-09-03 | 528.17 |
| 2021-09-02 | 545.15 |
| 2021-09-01 | 544.30 |
| 2021-08-31 | 549.39 |
| 2021-08-30 | 557.88 |
| 2021-08-27 | 540.06 |
| 2021-08-26 | 536.66 |
| 2021-08-25 | 542.60 |
| 2021-08-24 | 534.96 |
| 2021-08-23 | 517.98 |
| 2021-08-20 | 499.31 |
| 2021-08-19 | 513.74 |
| 2021-08-18 | 518.83 |
| 2021-08-17 | 508.65 |
| 2021-08-16 | 551.09 |
| 2021-08-13 | 546.00 |
| 2021-08-12 | 546.85 |
| 2021-08-11 | 549.39 |
| 2021-08-10 | 562.98 |
| 2021-08-09 | 557.03 |
| 2021-08-06 | 570.62 |
| 2021-08-05 | 579.10 |
| 2021-08-04 | 590.14 |
| 2021-08-03 | 596.08 |
| 2021-08-02 | 613.06 |
| 2021-07-30 | 590.99 |
| 2021-07-29 | 602.87 |
| 2021-07-28 | 579.95 |
| 2021-07-27 | 572.31 |
| 2021-07-26 | 595.23 |
| 2021-07-23 | 600.33 |
| 2021-07-22 | 608.81 |
| 2021-07-21 | 611.36 |
| 2021-07-20 | 619.85 |
| 2021-07-19 | 635.13 |
| 2021-07-16 | 641.07 |
| 2021-07-15 | 647.01 |
| 2021-07-14 | 640.22 |
| 2021-07-13 | 646.17 |
| 2021-07-12 | 620.70 |
| 2021-07-09 | 578.25 |
| 2021-07-08 | 590.99 |
| 2021-07-07 | 618.15 |
| 2021-07-06 | 613.06 |
| 2021-07-05 | 624.94 |
| 2021-07-02 | 627.49 |
| 2021-06-30 | 631.73 |
| 2021-06-29 | 642.77 |
| 2021-06-28 | 647.01 |
| 2021-06-25 | 638.53 |
| 2021-06-24 | 630.04 |
| 2021-06-23 | 623.25 |
| 2021-06-22 | 617.30 |
| 2021-06-21 | 607.97 |
| 2021-06-18 | 621.55 |
| 2021-06-17 | 607.12 |
| 2021-06-16 | 610.51 |
| 2021-06-15 | 613.91 |
| 2021-06-11 | 630.04 |
| 2021-06-10 | 624.94 |
| 2021-06-09 | 611.36 |
| 2021-06-08 | 627.49 |
| 2021-06-07 | 641.07 |
| 2021-06-04 | 638.53 |
| 2021-06-03 | 617.30 |
| 2021-06-02 | 623.25 |
| 2021-06-01 | 593.53 |
| 2021-05-31 | 601.17 |
| 2021-05-28 | 628.34 |
| 2021-05-27 | 642.77 |
| 2021-05-26 | 618.15 |
| 2021-05-25 | 619.00 |
| 2021-05-24 | 619.00 |
| 2021-05-21 | 621.43 |
| 2021-05-20 | 621.43 |
| 2021-05-18 | 621.43 |
| 2021-05-17 | 614.95 |
| 2021-05-14 | 614.14 |
| 2021-05-13 | 605.22 |
| 2021-05-12 | 627.92 |
| 2021-05-11 | 629.54 |
| 2021-05-10 | 623.05 |
| 2021-05-07 | 615.76 |
| 2021-05-06 | 653.05 |
| 2021-05-05 | 644.94 |
| 2021-05-04 | 645.75 |
| 2021-05-03 | 640.08 |
| 2021-04-30 | 645.75 |
| 2021-04-29 | 639.27 |
| 2021-04-28 | 628.73 |
| 2021-04-27 | 647.37 |
| 2021-04-26 | 610.90 |
| 2021-04-23 | 597.93 |
| 2021-04-22 | 584.15 |
| 2021-04-21 | 650.61 |
| 2021-04-20 | 657.91 |
| 2021-04-19 | 657.91 |
| 2021-04-16 | 657.10 |
| 2021-04-15 | 666.02 |
| 2021-04-14 | 653.86 |
| 2021-04-13 | 666.83 |
| 2021-04-12 | 644.13 |
| 2021-04-09 | 652.24 |
| 2021-04-08 | 659.53 |
| 2021-04-07 | 608.46 |
| 2021-04-01 | 606.84 |
| 2021-03-31 | 580.90 |
| 2021-03-30 | 574.42 |
| 2021-03-29 | 516.06 |
| 2021-03-26 | 520.92 |
| 2021-03-25 | 509.57 |
| 2021-03-24 | 487.68 |
| 2021-03-23 | 520.92 |
| 2021-03-22 | 501.46 |
| 2021-03-19 | 509.57 |
| 2021-03-18 | 507.14 |
| 2021-03-17 | 511.19 |
| 2021-03-16 | 506.33 |
| 2021-03-15 | 502.27 |
| 2021-03-12 | 497.41 |
| 2021-03-11 | 502.27 |
| 2021-03-10 | 471.47 |
| 2021-03-09 | 467.42 |
| 2021-03-08 | 477.96 |
| 2021-03-05 | 506.33 |
| 2021-03-04 | 509.57 |
| 2021-03-03 | 531.46 |
| 2021-03-02 | 517.68 |
| 2021-03-01 | 510.38 |
| 2021-02-26 | 480.39 |
| 2021-02-25 | 477.96 |
| 2021-02-24 | 469.04 |
| 2021-02-23 | 494.98 |
| 2021-02-22 | 487.68 |
| 2021-02-19 | 486.87 |
| 2021-02-18 | 502.27 |
| 2021-02-17 | 492.55 |
| 2021-02-16 | 493.36 |
| 2021-02-11 | 472.28 |
| 2021-02-10 | 473.90 |
| 2021-02-09 | 460.12 |
| 2021-02-08 | 434.18 |
| 2021-02-05 | 435.81 |
| 2021-02-04 | 433.37 |
| 2021-02-03 | 452.02 |
| 2021-02-02 | 458.50 |
| 2021-02-01 | 421.22 |
| 2021-01-29 | 414.73 |
| 2021-01-28 | 418.78 |
| 2021-01-27 | 429.32 |
| 2021-01-26 | 447.15 |
| 2021-01-25 | 444.72 |
| 2021-01-22 | 432.56 |
| 2021-01-21 | 428.51 |
| 2021-01-20 | 428.51 |
| 2021-01-19 | 435.81 |
| 2021-01-18 | 434.18 |
| 2021-01-15 | 440.67 |
| 2021-01-14 | 455.26 |
| 2021-01-13 | 454.45 |
| 2021-01-12 | 451.21 |
| 2021-01-11 | 464.18 |
| 2021-01-08 | 475.53 |
| 2021-01-07 | 436.62 |
| 2021-01-06 | 442.29 |
| 2021-01-05 | 420.40 |
| 2021-01-04 | 437.43 |
| 2020-12-31 | 430.13 |
| 2020-12-30 | 434.18 |
| 2020-12-29 | 426.89 |
| 2020-12-28 | 400.14 |
| 2020-12-24 | 387.98 |
| 2020-12-23 | 383.93 |
| 2020-12-22 | 377.44 |
| 2020-12-21 | 379.87 |
| 2020-12-18 | 387.17 |
| 2020-12-17 | 388.79 |
| 2020-12-16 | 385.55 |
| 2020-12-15 | 375.82 |
| 2020-12-14 | 385.55 |
| 2020-12-11 | 380.69 |
| 2020-12-10 | 380.69 |
| 2020-12-09 | 373.39 |
| 2020-12-08 | 383.12 |
| 2020-12-07 | 374.20 |
| 2020-12-04 | 373.39 |
| 2020-12-03 | 383.93 |
| 2020-12-02 | 364.47 |
| 2020-12-01 | 371.77 |
| 2020-11-30 | 376.96 |
| 2020-11-27 | 383.38 |
| 2020-11-26 | 391.41 |
| 2020-11-25 | 376.96 |
| 2020-11-24 | 375.35 |
| 2020-11-23 | 352.87 |
| 2020-11-20 | 347.25 |
| 2020-11-19 | 348.85 |
| 2020-11-18 | 330.38 |
| 2020-11-17 | 329.58 |
| 2020-11-16 | 333.60 |
| 2020-11-13 | 317.54 |
| 2020-11-12 | 311.11 |
| 2020-11-11 | 310.31 |
| 2020-11-10 | 311.11 |
| 2020-11-09 | 313.52 |
| 2020-11-06 | 343.23 |
| 2020-11-05 | 338.41 |
| 2020-11-04 | 323.96 |
| 2020-11-03 | 321.55 |
| 2020-11-02 | 334.40 |
| 2020-10-30 | 320.75 |
| 2020-10-29 | 334.40 |
| 2020-10-28 | 336.01 |
| 2020-10-27 | 335.20 |
| 2020-10-23 | 336.81 |
| 2020-10-22 | 340.02 |
| 2020-10-21 | 340.82 |
| 2020-10-20 | 331.99 |
| 2020-10-19 | 332.79 |
| 2020-10-16 | 336.81 |
| 2020-10-15 | 323.16 |
| 2020-10-14 | 333.60 |
| 2020-10-12 | 329.58 |
| 2020-10-09 | 315.93 |
| 2020-10-08 | 319.14 |
| 2020-10-07 | 315.13 |
| 2020-10-06 | 325.57 |
| 2020-10-05 | 299.87 |
| 2020-09-30 | 309.51 |
| 2020-09-29 | 331.99 |
| 2020-09-28 | 340.82 |
| 2020-09-25 | 328.78 |
| 2020-09-24 | 324.76 |
| 2020-09-23 | 337.61 |
| 2020-09-22 | 327.17 |
| 2020-09-21 | 337.61 |
| 2020-09-18 | 348.05 |
| 2020-09-17 | 358.49 |
| 2020-09-16 | 344.04 |
| 2020-09-15 | 329.58 |
| 2020-09-14 | 323.16 |
| 2020-09-11 | 317.54 |
| 2020-09-10 | 319.14 |
| 2020-09-09 | 318.34 |
| 2020-09-08 | 319.14 |
| 2020-09-07 | 323.16 |
| 2020-09-04 | 320.75 |
| 2020-09-03 | 299.87 |
| 2020-09-02 | 306.30 |
| 2020-09-01 | 303.08 |
| 2020-08-31 | 300.68 |
| 2020-08-28 | 284.62 |
| 2020-08-27 | 266.95 |
| 2020-08-26 | 269.36 |
| 2020-08-25 | 262.94 |
| 2020-08-24 | 266.15 |
| 2020-08-21 | 262.13 |
| 2020-08-20 | 259.72 |
| 2020-08-19 | 259.72 |
| 2020-08-18 | 273.37 |
| 2020-08-17 | 272.57 |
| 2020-08-14 | 268.56 |
| 2020-08-13 | 263.74 |
| 2020-08-12 | 257.32 |
| 2020-08-11 | 259.72 |
| 2020-08-10 | 255.71 |
| 2020-08-07 | 266.15 |
| 2020-08-06 | 272.57 |
| 2020-08-05 | 274.18 |
| 2020-08-04 | 270.97 |
| 2020-08-03 | 266.15 |
| 2020-07-31 | 263.74 |
| 2020-07-30 | 265.35 |
| 2020-07-29 | 256.51 |
| 2020-07-28 | 254.91 |
| 2020-07-27 | 250.09 |
| 2020-07-24 | 258.92 |
| 2020-07-23 | 266.15 |
| 2020-07-22 | 257.32 |
| 2020-07-21 | 265.35 |
| 2020-07-20 | 261.33 |
| 2020-07-17 | 253.30 |
| 2020-07-16 | 251.70 |
| 2020-07-15 | 266.15 |
| 2020-07-14 | 273.37 |
| 2020-07-13 | 277.39 |
| 2020-07-10 | 272.57 |
| 2020-07-09 | 274.18 |
| 2020-07-08 | 266.15 |
| 2020-07-07 | 242.86 |
| 2020-07-06 | 259.72 |
| 2020-07-03 | 248.48 |
| 2020-07-02 | 237.24 |
| 2020-06-30 | 222.79 |
| 2020-06-29 | 226.00 |
| 2020-06-26 | 238.04 |
| 2020-06-24 | 243.67 |
| 2020-06-23 | 246.88 |
| 2020-06-22 | 241.26 |
| 2020-06-19 | 236.44 |
| 2020-06-18 | 241.26 |
| 2020-06-17 | 234.03 |
| 2020-06-16 | 234.03 |
| 2020-06-15 | 215.40 |
| 2020-06-12 | 222.79 |
| 2020-06-11 | 221.18 |
| 2020-06-10 | 222.79 |
| 2020-06-09 | 226.00 |
| 2020-06-08 | 228.41 |
| 2020-06-05 | 223.59 |
| 2020-06-04 | 220.54 |
| 2020-06-03 | 212.51 |
| 2020-06-02 | 211.87 |
| 2020-06-01 | 207.05 |
| 2020-05-29 | 200.31 |
| 2020-05-28 | 197.09 |
| 2020-05-27 | 197.09 |
| 2020-05-26 | 200.95 |
| 2020-05-25 | 186.08 |
| 2020-05-22 | 180.02 |
| 2020-05-21 | 191.24 |
| 2020-05-20 | 195.49 |
| 2020-05-19 | 190.94 |
| 2020-05-18 | 185.48 |
| 2020-05-15 | 183.05 |
| 2020-05-14 | 183.66 |
| 2020-05-13 | 186.08 |
| 2020-05-12 | 185.17 |
| 2020-05-11 | 192.76 |
| 2020-05-08 | 190.33 |
| 2020-05-07 | 182.75 |
| 2020-05-06 | 188.51 |
| 2020-05-05 | 182.44 |
| 2020-05-04 | 182.14 |
| 2020-04-29 | 190.03 |
| 2020-04-28 | 192.76 |
| 2020-04-27 | 184.57 |
| 2020-04-24 | 183.35 |
| 2020-04-23 | 184.57 |
| 2020-04-22 | 184.87 |
| 2020-04-21 | 183.96 |
| 2020-04-20 | 192.45 |
| 2020-04-17 | 198.52 |
| 2020-04-16 | 194.58 |
| 2020-04-15 | 193.97 |
| 2020-04-14 | 200.34 |
| 2020-04-09 | 192.76 |
| 2020-04-08 | 180.62 |
| 2020-04-07 | 184.87 |
| 2020-04-06 | 176.98 |
| 2020-04-03 | 168.79 |
| 2020-04-02 | 170.61 |
| 2020-04-01 | 173.64 |
| 2020-03-31 | 175.46 |
| 2020-03-30 | 167.58 |
| 2020-03-27 | 186.69 |
| 2020-03-26 | 183.35 |
| 2020-03-25 | 186.69 |
| 2020-03-24 | 170.31 |
| 2020-03-23 | 163.94 |
| 2020-03-20 | 160.90 |
| 2020-03-19 | 142.40 |
| 2020-03-18 | 153.93 |
| 2020-03-17 | 165.15 |
| 2020-03-16 | 164.54 |
| 2020-03-13 | 180.93 |
| 2020-03-12 | 182.14 |
| 2020-03-11 | 204.89 |
| 2020-03-10 | 201.86 |
| 2020-03-09 | 199.43 |
| 2020-03-06 | 218.54 |
| 2020-03-05 | 224.61 |
| 2020-03-04 | 215.51 |
| 2020-03-03 | 212.48 |
| 2020-03-02 | 220.06 |
| 2020-02-28 | 212.48 |
| 2020-02-27 | 226.13 |
| 2020-02-26 | 226.89 |
| 2020-02-25 | 236.75 |
| 2020-02-24 | 236.75 |
| 2020-02-21 | 248.12 |
| 2020-02-20 | 245.85 |
| 2020-02-19 | 243.57 |
| 2020-02-18 | 235.23 |
| 2020-02-17 | 233.71 |
| 2020-02-14 | 233.71 |
| 2020-02-13 | 241.30 |
| 2020-02-12 | 242.06 |
| 2020-02-11 | 235.99 |
| 2020-02-10 | 224.61 |
| 2020-02-07 | 234.47 |
| 2020-02-06 | 235.99 |
| 2020-02-05 | 229.16 |
| 2020-02-04 | 217.03 |
| 2020-02-03 | 209.44 |
| 2020-01-31 | 213.99 |
| 2020-01-30 | 220.06 |
| 2020-01-29 | 229.16 |
| 2020-01-24 | 255.71 |
| 2020-01-23 | 256.47 |
| 2020-01-22 | 276.19 |
| 2020-01-21 | 269.36 |
| 2020-01-20 | 281.49 |
| 2020-01-17 | 280.74 |
| 2020-01-16 | 273.15 |
| 2020-01-15 | 270.88 |
| 2020-01-14 | 270.88 |
| 2020-01-13 | 274.67 |
| 2020-01-10 | 275.43 |
| 2020-01-09 | 274.67 |
| 2020-01-08 | 270.12 |
| 2020-01-07 | 276.19 |
| 2020-01-06 | 273.15 |
| 2020-01-03 | 283.77 |
| 2020-01-02 | 281.49 |
| 2019-12-31 | 274.67 |
| 2019-12-30 | 269.36 |
| 2019-12-27 | 267.84 |
| 2019-12-24 | 255.71 |
| 2019-12-23 | 254.95 |
| 2019-12-20 | 249.64 |
| 2019-12-19 | 260.26 |
| 2019-12-18 | 265.57 |
| 2019-12-17 | 254.95 |
| 2019-12-16 | 253.43 |
| 2019-12-13 | 254.95 |
| 2019-12-12 | 248.12 |
| 2019-12-11 | 241.30 |
| 2019-12-10 | 239.78 |
| 2019-12-09 | 239.02 |
| 2019-12-06 | 239.78 |
| 2019-12-05 | 237.50 |
| 2019-12-04 | 233.71 |
| 2019-12-03 | 235.23 |
| 2019-12-02 | 231.44 |
| 2019-11-29 | 226.89 |
| 2019-11-28 | 233.71 |
| 2019-11-27 | 239.02 |
| 2019-11-26 | 239.02 |
| 2019-11-25 | 242.81 |
| 2019-11-22 | 240.54 |
| 2019-11-21 | 242.81 |
| 2019-11-20 | 252.67 |
| 2019-11-19 | 245.09 |
| 2019-11-18 | 223.85 |
| 2019-11-15 | 216.27 |
| 2019-11-14 | 218.54 |
| 2019-11-13 | 223.09 |
| 2019-11-12 | 232.20 |
| 2019-11-11 | 229.16 |
| 2019-11-08 | 244.33 |
| 2019-11-07 | 239.02 |
| 2019-11-06 | 238.26 |
| 2019-11-05 | 242.06 |
| 2019-11-04 | 235.99 |
| 2019-11-01 | 223.09 |
| 2019-10-31 | 217.79 |
| 2019-10-30 | 216.27 |
| 2019-10-29 | 221.58 |
| 2019-10-28 | 222.34 |
| 2019-10-25 | 215.51 |
| 2019-10-24 | 220.06 |
| 2019-10-23 | 217.03 |
| 2019-10-22 | 224.61 |
| 2019-10-21 | 213.99 |
| 2019-10-18 | 211.72 |
| 2019-10-17 | 216.27 |
| 2019-10-16 | 212.48 |
| 2019-10-15 | 213.99 |
| 2019-10-14 | 217.03 |
| 2019-10-11 | 210.20 |
| 2019-10-10 | 203.07 |
| 2019-10-09 | 198.22 |
| 2019-10-08 | 198.22 |
| 2019-10-04 | 204.13 |
| 2019-10-03 | 205.20 |
| 2019-10-02 | 209.68 |
| 2019-09-30 | 210.43 |
| 2019-09-27 | 211.93 |
| 2019-09-26 | 215.67 |
| 2019-09-25 | 199.21 |
| 2019-09-24 | 202.20 |
| 2019-09-23 | 202.95 |
| 2019-09-20 | 220.90 |
| 2019-09-19 | 222.40 |
| 2019-09-18 | 216.42 |
| 2019-09-17 | 212.68 |
| 2019-09-16 | 221.65 |
| 2019-09-13 | 220.16 |
| 2019-09-12 | 214.92 |
| 2019-09-11 | 211.93 |
| 2019-09-10 | 205.94 |
| 2019-09-09 | 206.69 |
| 2019-09-06 | 202.95 |
| 2019-09-05 | 185.15 |
| 2019-09-04 | 176.77 |
| 2019-09-03 | 170.79 |
| 2019-09-02 | 173.78 |
| 2019-08-30 | 174.68 |
| 2019-08-29 | 163.01 |
| 2019-08-28 | 162.41 |
| 2019-08-27 | 169.29 |
| 2019-08-26 | 169.29 |
| 2019-08-23 | 169.29 |
| 2019-08-22 | 162.71 |
| 2019-08-21 | 164.80 |
| 2019-08-20 | 169.29 |
| 2019-08-19 | 171.09 |
| 2019-08-16 | 157.62 |
| 2019-08-15 | 157.32 |
| 2019-08-14 | 154.03 |
| 2019-08-13 | 151.04 |
| 2019-08-12 | 161.81 |
| 2019-08-09 | 159.72 |
| 2019-08-08 | 160.91 |
| 2019-08-07 | 160.91 |
| 2019-08-06 | 155.83 |
| 2019-08-05 | 161.81 |
| 2019-08-02 | 181.56 |
| 2019-08-01 | 191.43 |
| 2019-07-31 | 191.43 |
| 2019-07-30 | 194.12 |
| 2019-07-29 | 194.12 |
| 2019-07-26 | 199.21 |
| 2019-07-25 | 206.69 |
| 2019-07-24 | 202.95 |
| 2019-07-23 | 199.21 |
| 2019-07-22 | 195.62 |
| 2019-07-19 | 202.95 |
| 2019-07-18 | 197.42 |
| 2019-07-17 | 201.46 |
| 2019-07-16 | 198.61 |
| 2019-07-15 | 194.42 |
| 2019-07-12 | 189.04 |
| 2019-07-11 | 192.93 |
| 2019-07-10 | 192.63 |
| 2019-07-09 | 190.83 |
| 2019-07-08 | 213.42 |
| 2019-07-05 | 223.15 |
| 2019-07-04 | 226.14 |
| 2019-07-03 | 229.88 |
| 2019-07-02 | 241.85 |
| 2019-06-28 | 225.39 |
| 2019-06-27 | 229.88 |
| 2019-06-26 | 220.16 |
| 2019-06-25 | 223.15 |
| 2019-06-24 | 220.16 |
| 2019-06-21 | 202.95 |
| 2019-06-20 | 223.15 |
| 2019-06-19 | 220.16 |
| 2019-06-18 | 211.18 |
| 2019-06-17 | 205.20 |
| 2019-06-14 | 203.70 |
| 2019-06-13 | 208.94 |
| 2019-06-12 | 210.43 |
| 2019-06-11 | 215.67 |
| 2019-06-10 | 212.68 |
| 2019-06-06 | 204.45 |
| 2019-06-05 | 202.20 |
| 2019-06-04 | 199.21 |
| 2019-06-03 | 205.94 |
| 2019-05-31 | 208.19 |
| 2019-05-30 | 209.68 |
| 2019-05-29 | 214.17 |
| 2019-05-28 | 220.90 |
| 2019-05-27 | 218.73 |
| 2019-05-24 | 218.01 |
| 2019-05-23 | 219.46 |
| 2019-05-22 | 218.01 |
| 2019-05-21 | 215.83 |
| 2019-05-20 | 218.01 |
| 2019-05-17 | 223.08 |
| 2019-05-16 | 228.15 |
| 2019-05-15 | 228.15 |
| 2019-05-14 | 220.90 |
| 2019-05-10 | 233.22 |
| 2019-05-09 | 225.97 |
| 2019-05-08 | 239.74 |
| 2019-05-07 | 249.88 |
| 2019-05-06 | 249.16 |
| 2019-05-03 | 264.37 |
| 2019-05-02 | 269.44 |
| 2019-04-30 | 270.16 |
| 2019-04-29 | 278.13 |
| 2019-04-26 | 281.03 |
| 2019-04-25 | 281.03 |
| 2019-04-24 | 288.27 |
| 2019-04-23 | 289.00 |
| 2019-04-18 | 302.76 |
| 2019-04-17 | 303.48 |
| 2019-04-16 | 298.41 |
| 2019-04-15 | 304.21 |
| 2019-04-12 | 304.21 |
| 2019-04-11 | 313.63 |
| 2019-04-10 | 314.35 |
| 2019-04-09 | 317.97 |
| 2019-04-08 | 311.45 |
| 2019-04-04 | 308.56 |
| 2019-04-03 | 306.38 |
| 2019-04-02 | 307.83 |
| 2019-04-01 | 308.56 |
| 2019-03-29 | 303.48 |
| 2019-03-28 | 294.79 |
| 2019-03-27 | 297.69 |
| 2019-03-26 | 294.79 |
| 2019-03-25 | 295.52 |
| 2019-03-22 | 302.04 |
| 2019-03-21 | 282.48 |
| 2019-03-20 | 281.75 |
| 2019-03-19 | 307.11 |
| 2019-03-18 | 309.28 |
| 2019-03-15 | 305.66 |
| 2019-03-14 | 310.00 |
| 2019-03-13 | 312.18 |
| 2019-03-12 | 305.66 |
| 2019-03-11 | 299.14 |
| 2019-03-08 | 295.52 |
| 2019-03-07 | 306.38 |
| 2019-03-06 | 308.56 |
| 2019-03-05 | 307.11 |
| 2019-03-04 | 311.45 |
| 2019-03-01 | 304.21 |
| 2019-02-28 | 298.41 |
| 2019-02-27 | 299.86 |
| 2019-02-26 | 314.35 |
| 2019-02-25 | 323.04 |
| 2019-02-22 | 315.07 |
| 2019-02-21 | 309.28 |
| 2019-02-20 | 308.56 |
| 2019-02-19 | 305.66 |
| 2019-02-18 | 307.83 |
| 2019-02-15 | 306.38 |
| 2019-02-14 | 317.97 |
| 2019-02-13 | 315.07 |
| 2019-02-12 | 312.18 |
| 2019-02-11 | 300.59 |
| 2019-02-08 | 304.93 |
| 2019-02-04 | 297.69 |
| 2019-02-01 | 298.41 |
| 2019-01-31 | 297.69 |
| 2019-01-30 | 298.41 |
| 2019-01-29 | 293.34 |
| 2019-01-28 | 288.27 |
| 2019-01-25 | 294.79 |
| 2019-01-24 | 291.89 |
| 2019-01-23 | 265.09 |
| 2019-01-22 | 272.34 |
| 2019-01-21 | 277.41 |
| 2019-01-18 | 267.99 |
| 2019-01-17 | 263.64 |
| 2019-01-16 | 263.64 |
| 2019-01-15 | 265.09 |
| 2019-01-14 | 252.78 |
| 2019-01-11 | 257.85 |
| 2019-01-10 | 253.50 |
| 2019-01-09 | 239.74 |
| 2019-01-08 | 234.67 |
| 2019-01-07 | 210.04 |
| 2019-01-04 | 199.17 |
| 2019-01-03 | 197.72 |
| 2019-01-02 | 202.07 |
| 2018-12-31 | 202.79 |
| 2018-12-28 | 191.93 |
| 2018-12-27 | 191.93 |
| 2018-12-24 | 199.17 |
| 2018-12-21 | 203.52 |
| 2018-12-20 | 207.14 |
| 2018-12-19 | 207.14 |
| 2018-12-18 | 206.42 |
| 2018-12-17 | 214.38 |
| 2018-12-14 | 218.73 |
| 2018-12-13 | 228.15 |
| 2018-12-12 | 221.63 |
| 2018-12-11 | 215.83 |
| 2018-12-10 | 218.01 |
| 2018-12-07 | 229.60 |
| 2018-12-06 | 236.84 |
| 2018-12-05 | 247.71 |
| 2018-12-04 | 255.67 |
| 2018-12-03 | 248.43 |
| 2018-11-30 | 223.80 |
| 2018-11-29 | 204.97 |
| 2018-11-28 | 207.14 |
| 2018-11-27 | 201.35 |
| 2018-11-26 | 206.42 |
| 2018-11-23 | 207.14 |
| 2018-11-22 | 210.76 |
| 2018-11-21 | 211.49 |
| 2018-11-20 | 215.83 |
| 2018-11-19 | 225.25 |
| 2018-11-16 | 220.90 |
| 2018-11-15 | 219.46 |
| 2018-11-14 | 212.94 |
| 2018-11-13 | 213.66 |
| 2018-11-12 | 216.56 |
| 2018-11-09 | 211.49 |
| 2018-11-08 | 219.46 |
| 2018-11-07 | 218.73 |
| 2018-11-06 | 216.56 |
| 2018-11-05 | 218.73 |
| 2018-11-02 | 227.42 |
| 2018-11-01 | 211.49 |
| 2018-10-31 | 204.24 |
| 2018-10-30 | 196.27 |
| 2018-10-29 | 200.62 |
| 2018-10-26 | 210.04 |
| 2018-10-25 | 220.18 |
| 2018-10-24 | 225.01 |
| 2018-10-23 | 229.15 |
| 2018-10-22 | 242.95 |
| 2018-10-19 | 232.60 |
| 2018-10-18 | 221.56 |
| 2018-10-16 | 222.94 |
| 2018-10-15 | 219.49 |
| 2018-10-12 | 227.08 |
| 2018-10-11 | 216.73 |
| 2018-10-10 | 229.15 |
| 2018-10-09 | 223.63 |
| 2018-10-08 | 224.32 |
| 2018-10-05 | 236.74 |
| 2018-10-04 | 242.95 |
| 2018-10-03 | 251.92 |
| 2018-10-02 | 251.23 |
| 2018-09-28 | 252.61 |
| 2018-09-27 | 246.40 |
| 2018-09-26 | 253.30 |
| 2018-09-24 | 260.20 |
| 2018-09-21 | 272.62 |
| 2018-09-20 | 247.78 |
| 2018-09-19 | 251.23 |
| 2018-09-18 | 231.22 |
| 2018-09-17 | 229.84 |
| 2018-09-14 | 231.91 |
| 2018-09-13 | 220.87 |
| 2018-09-12 | 206.38 |
| 2018-09-11 | 212.59 |
| 2018-09-10 | 226.39 |
| 2018-09-07 | 241.57 |
| 2018-09-06 | 250.54 |
| 2018-09-05 | 258.82 |
| 2018-09-04 | 276.76 |
| 2018-09-03 | 279.52 |
| 2018-08-31 | 285.04 |
| 2018-08-30 | 283.66 |
| 2018-08-29 | 289.18 |
| 2018-08-28 | 285.04 |
| 2018-08-27 | 302.98 |
| 2018-08-24 | 308.51 |
| 2018-08-23 | 292.63 |
| 2018-08-22 | 280.21 |
| 2018-08-21 | 273.31 |
| 2018-08-20 | 259.51 |
| 2018-08-17 | 258.13 |
| 2018-08-16 | 255.37 |
| 2018-08-15 | 277.45 |
| 2018-08-14 | 278.14 |
| 2018-08-13 | 273.31 |
| 2018-08-10 | 269.86 |
| 2018-08-09 | 274.00 |
| 2018-08-08 | 260.20 |
| 2018-08-07 | 255.37 |
| 2018-08-06 | 252.61 |
| 2018-08-03 | 260.20 |
| 2018-08-02 | 275.38 |
| 2018-08-01 | 284.35 |
| 2018-07-31 | 277.45 |
| 2018-07-30 | 280.90 |
| 2018-07-27 | 287.11 |
| 2018-07-26 | 287.11 |
| 2018-07-25 | 289.87 |
| 2018-07-24 | 290.56 |
| 2018-07-23 | 283.66 |
| 2018-07-20 | 282.97 |
| 2018-07-19 | 286.42 |
| 2018-07-18 | 289.87 |
| 2018-07-17 | 282.28 |
| 2018-07-16 | 289.87 |
| 2018-07-13 | 284.35 |
| 2018-07-12 | 282.28 |
| 2018-07-11 | 270.55 |
| 2018-07-10 | 279.52 |
| 2018-07-09 | 279.52 |
| 2018-07-06 | 271.93 |
| 2018-07-05 | 270.55 |
| 2018-07-04 | 274.00 |
| 2018-07-03 | 282.28 |
| 2018-06-29 | 296.08 |
| 2018-06-28 | 285.73 |
| 2018-06-27 | 287.11 |
| 2018-06-26 | 307.82 |
| 2018-06-25 | 301.60 |
| 2018-06-22 | 314.03 |
| 2018-06-21 | 306.44 |
| 2018-06-20 | 314.03 |
| 2018-06-19 | 315.41 |
| 2018-06-15 | 341.63 |
| 2018-06-14 | 333.35 |
| 2018-06-13 | 342.32 |
| 2018-06-12 | 329.90 |
| 2018-06-11 | 327.83 |
| 2018-06-08 | 329.21 |
| 2018-06-07 | 341.63 |
| 2018-06-06 | 330.59 |
| 2018-06-05 | 318.86 |
| 2018-06-04 | 323.00 |
| 2018-06-01 | 320.24 |
| 2018-05-31 | 330.59 |
| 2018-05-30 | 329.90 |
| 2018-05-29 | 330.57 |
| 2018-05-28 | 333.91 |
| 2018-05-25 | 329.23 |
| 2018-05-24 | 339.26 |
| 2018-05-23 | 324.55 |
| 2018-05-21 | 333.91 |
| 2018-05-18 | 322.54 |
| 2018-05-17 | 317.19 |
| 2018-05-16 | 330.57 |
| 2018-05-15 | 343.27 |
| 2018-05-14 | 345.27 |
| 2018-05-11 | 309.17 |
| 2018-05-10 | 306.50 |
| 2018-05-09 | 299.81 |
| 2018-05-08 | 311.18 |
| 2018-05-07 | 307.83 |
| 2018-05-04 | 312.51 |
| 2018-05-03 | 322.54 |
| 2018-05-02 | 316.52 |
| 2018-04-30 | 331.90 |
| 2018-04-27 | 323.21 |
| 2018-04-26 | 323.21 |
| 2018-04-25 | 329.23 |
| 2018-04-24 | 343.27 |
| 2018-04-23 | 341.26 |
| 2018-04-20 | 345.27 |
| 2018-04-19 | 345.27 |
| 2018-04-18 | 338.59 |
| 2018-04-17 | 335.25 |
| 2018-04-16 | 335.25 |
| 2018-04-13 | 355.97 |
| 2018-04-12 | 353.97 |
| 2018-04-11 | 359.98 |
| 2018-04-10 | 379.37 |
| 2018-04-09 | 349.29 |
| 2018-04-06 | 351.96 |
| 2018-04-04 | 352.63 |
| 2018-04-03 | 378.03 |
| 2018-03-29 | 379.37 |
| 2018-03-28 | 376.70 |
| 2018-03-27 | 392.07 |
| 2018-03-26 | 389.40 |
| 2018-03-23 | 397.42 |
| 2018-03-22 | 452.91 |
| 2018-03-21 | 456.93 |
| 2018-03-20 | 476.32 |
| 2018-03-19 | 484.34 |
| 2018-03-16 | 491.69 |
| 2018-03-15 | 483.67 |
| 2018-03-14 | 465.62 |
| 2018-03-13 | 476.32 |
| 2018-03-12 | 448.23 |
| 2018-03-09 | 406.78 |
| 2018-03-08 | 411.46 |
| 2018-03-07 | 408.12 |
| 2018-03-06 | 417.48 |
| 2018-03-05 | 418.82 |
| 2018-03-02 | 428.18 |
| 2018-03-01 | 430.85 |
| 2018-02-28 | 431.52 |
| 2018-02-27 | 434.19 |
| 2018-02-26 | 440.88 |
| 2018-02-23 | 440.21 |
| 2018-02-22 | 448.90 |
| 2018-02-21 | 451.58 |
| 2018-02-20 | 426.17 |
| 2018-02-15 | 413.47 |
| 2018-02-14 | 409.46 |
| 2018-02-13 | 401.43 |
| 2018-02-12 | 394.75 |
| 2018-02-09 | 394.75 |
| 2018-02-08 | 418.15 |
| 2018-02-07 | 416.14 |
| 2018-02-06 | 426.17 |
| 2018-02-05 | 466.29 |
| 2018-02-02 | 470.30 |
| 2018-02-01 | 476.98 |
| 2018-01-31 | 475.65 |
| 2018-01-30 | 478.99 |
| 2018-01-29 | 479.66 |
| 2018-01-26 | 485.68 |
| 2018-01-25 | 490.36 |
| 2018-01-24 | 507.74 |
| 2018-01-23 | 525.79 |
| 2018-01-22 | 528.46 |
| 2018-01-19 | 513.09 |
| 2018-01-18 | 509.74 |
| 2018-01-17 | 511.08 |
| 2018-01-16 | 511.75 |
| 2018-01-15 | 481.66 |
| 2018-01-12 | 493.03 |
| 2018-01-11 | 488.35 |
| 2018-01-10 | 477.65 |
| 2018-01-09 | 479.66 |
| 2018-01-08 | 481.66 |
| 2018-01-05 | 458.93 |
| 2018-01-04 | 458.26 |
| 2018-01-03 | 476.32 |
| 2018-01-02 | 468.29 |
| 2017-12-29 | 464.95 |
| 2017-12-28 | 466.96 |
| 2017-12-27 | 454.25 |
| 2017-12-22 | 446.90 |
| 2017-12-21 | 446.23 |
| 2017-12-20 | 443.55 |
| 2017-12-19 | 434.19 |
| 2017-12-18 | 436.20 |
| 2017-12-15 | 435.53 |
| 2017-12-14 | 433.53 |
| 2017-12-13 | 444.22 |
| 2017-12-12 | 441.55 |
| 2017-12-11 | 449.57 |
| 2017-12-08 | 445.56 |
| 2017-12-07 | 444.22 |
| 2017-12-06 | 423.50 |
| 2017-12-05 | 464.95 |
| 2017-12-04 | 478.99 |
| 2017-12-01 | 480.33 |
| 2017-11-30 | 499.05 |
| 2017-11-29 | 499.72 |
| 2017-11-28 | 495.04 |
| 2017-11-27 | 495.04 |
| 2017-11-24 | 505.73 |
| 2017-11-23 | 511.08 |
| 2017-11-22 | 511.75 |
| 2017-11-21 | 520.44 |
| 2017-11-20 | 501.05 |
| 2017-11-17 | 499.05 |
| 2017-11-16 | 499.72 |
| 2017-11-15 | 491.69 |
| 2017-11-14 | 494.37 |
| 2017-11-13 | 505.73 |
| 2017-11-10 | 511.08 |
| 2017-11-09 | 511.75 |
| 2017-11-08 | 528.46 |
| 2017-11-07 | 541.84 |
| 2017-11-06 | 539.83 |
| 2017-11-03 | 539.83 |
| 2017-11-02 | 547.18 |
| 2017-11-01 | 534.48 |
| 2017-10-31 | 518.44 |
| 2017-10-30 | 514.42 |
| 2017-10-27 | 505.73 |
| 2017-10-26 | 511.08 |
| 2017-10-25 | 519.10 |
| 2017-10-24 | 493.70 |
| 2017-10-23 | 491.02 |
| 2017-10-20 | 486.34 |
| 2017-10-19 | 469.63 |
| 2017-10-18 | 477.65 |
| 2017-10-17 | 478.97 |
| 2017-10-16 | 480.29 |
| 2017-10-13 | 478.31 |
| 2017-10-12 | 471.06 |
| 2017-10-11 | 475.67 |
| 2017-10-10 | 480.29 |
| 2017-10-09 | 466.44 |
| 2017-10-06 | 476.33 |
| 2017-10-04 | 464.46 |
| 2017-10-03 | 459.19 |
| 2017-09-29 | 445.34 |
| 2017-09-28 | 431.49 |
| 2017-09-27 | 431.49 |
| 2017-09-26 | 436.11 |
| 2017-09-25 | 428.86 |
| 2017-09-22 | 453.91 |
| 2017-09-21 | 454.57 |
| 2017-09-20 | 453.25 |
| 2017-09-19 | 466.44 |
| 2017-09-18 | 480.29 |
| 2017-09-15 | 477.65 |
| 2017-09-14 | 478.97 |
| 2017-09-13 | 485.57 |
| 2017-09-12 | 484.25 |
| 2017-09-11 | 482.27 |
| 2017-09-08 | 479.63 |
| 2017-09-07 | 464.46 |
| 2017-09-06 | 455.23 |
| 2017-09-05 | 457.87 |
| 2017-09-04 | 459.19 |
| 2017-09-01 | 469.08 |
| 2017-08-31 | 463.15 |
| 2017-08-30 | 440.72 |
| 2017-08-29 | 438.09 |
| 2017-08-28 | 438.09 |
| 2017-08-25 | 445.34 |
| 2017-08-24 | 438.09 |
| 2017-08-22 | 414.35 |
| 2017-08-21 | 422.92 |
| 2017-08-18 | 374.12 |
| 2017-08-17 | 374.78 |
| 2017-08-16 | 376.10 |
| 2017-08-15 | 355.66 |
| 2017-08-14 | 355.66 |
| 2017-08-11 | 351.04 |
| 2017-08-10 | 372.15 |
| 2017-08-09 | 370.83 |
| 2017-08-08 | 373.46 |
| 2017-08-07 | 361.59 |
| 2017-08-04 | 362.91 |
| 2017-08-03 | 349.07 |
| 2017-08-02 | 354.34 |
| 2017-08-01 | 347.75 |
| 2017-07-31 | 364.23 |
| 2017-07-28 | 360.94 |
| 2017-07-27 | 372.15 |
| 2017-07-26 | 362.25 |
| 2017-07-25 | 364.89 |
| 2017-07-24 | 369.51 |
| 2017-07-21 | 362.25 |
| 2017-07-20 | 372.15 |
| 2017-07-19 | 375.44 |
| 2017-07-18 | 357.64 |
| 2017-07-17 | 356.98 |
| 2017-07-14 | 351.70 |
| 2017-07-13 | 349.07 |
| 2017-07-12 | 340.49 |
| 2017-07-11 | 335.22 |
| 2017-07-10 | 331.26 |
| 2017-07-07 | 330.60 |
| 2017-07-06 | 322.03 |
| 2017-07-05 | 311.48 |
| 2017-07-04 | 313.46 |
| 2017-07-03 | 316.75 |
| 2017-06-30 | 310.16 |
| 2017-06-29 | 309.50 |
| 2017-06-28 | 303.57 |
| 2017-06-27 | 307.52 |
| 2017-06-26 | 306.86 |
| 2017-06-23 | 307.52 |
| 2017-06-22 | 304.22 |
| 2017-06-21 | 311.48 |
| 2017-06-20 | 294.99 |
| 2017-06-19 | 295.65 |
| 2017-06-16 | 293.01 |
| 2017-06-15 | 289.06 |
| 2017-06-14 | 291.70 |
| 2017-06-13 | 287.74 |
| 2017-06-12 | 280.49 |
| 2017-06-09 | 287.08 |
| 2017-06-08 | 281.80 |
| 2017-06-07 | 267.96 |
| 2017-06-06 | 267.96 |
| 2017-06-05 | 267.30 |
| 2017-06-02 | 269.28 |
| 2017-06-01 | 266.64 |
| 2017-05-31 | 265.98 |
| 2017-05-29 | 271.71 |
| 2017-05-26 | 269.80 |
| 2017-05-25 | 262.16 |
| 2017-05-24 | 261.52 |
| 2017-05-23 | 260.89 |
| 2017-05-22 | 257.07 |
| 2017-05-19 | 258.34 |
| 2017-05-18 | 253.25 |
| 2017-05-17 | 262.16 |
| 2017-05-16 | 258.98 |
| 2017-05-15 | 268.52 |
| 2017-05-12 | 273.62 |
| 2017-05-11 | 269.80 |
| 2017-05-10 | 274.89 |
| 2017-05-09 | 271.71 |
| 2017-05-08 | 271.71 |
| 2017-05-05 | 261.52 |
| 2017-05-04 | 269.16 |
| 2017-05-02 | 271.71 |
| 2017-04-28 | 257.07 |
| 2017-04-27 | 256.43 |
| 2017-04-26 | 261.52 |
| 2017-04-25 | 260.89 |
| 2017-04-24 | 250.70 |
| 2017-04-21 | 255.16 |
| 2017-04-20 | 248.79 |
| 2017-04-19 | 250.07 |
| 2017-04-18 | 257.07 |
| 2017-04-13 | 266.61 |
| 2017-04-12 | 262.80 |
| 2017-04-11 | 274.89 |
| 2017-04-10 | 274.89 |
| 2017-04-07 | 281.89 |
| 2017-04-06 | 271.07 |
| 2017-04-05 | 271.71 |
| 2017-04-03 | 276.80 |
| 2017-03-31 | 265.34 |
| 2017-03-30 | 266.61 |
| 2017-03-29 | 270.43 |
| 2017-03-28 | 266.61 |
| 2017-03-27 | 250.07 |
| 2017-03-24 | 244.97 |
| 2017-03-23 | 248.16 |
| 2017-03-22 | 230.97 |
| 2017-03-21 | 232.88 |
| 2017-03-20 | 232.24 |
| 2017-03-17 | 236.06 |
| 2017-03-16 | 236.06 |
| 2017-03-15 | 232.88 |
| 2017-03-14 | 227.79 |
| 2017-03-13 | 234.79 |
| 2017-03-10 | 234.15 |
| 2017-03-09 | 239.25 |
| 2017-03-08 | 238.61 |
| 2017-03-07 | 239.25 |
| 2017-03-06 | 232.88 |
| 2017-03-03 | 230.97 |
| 2017-03-02 | 242.43 |
| 2017-03-01 | 237.34 |
| 2017-02-28 | 249.43 |
| 2017-02-27 | 247.52 |
| 2017-02-24 | 250.07 |
| 2017-02-23 | 257.70 |
| 2017-02-22 | 256.43 |
| 2017-02-21 | 249.43 |
| 2017-02-20 | 255.79 |
| 2017-02-17 | 250.07 |
| 2017-02-16 | 256.43 |
| 2017-02-15 | 260.89 |
| 2017-02-14 | 251.98 |
| 2017-02-13 | 243.07 |
| 2017-02-10 | 237.97 |
| 2017-02-09 | 248.16 |
| 2017-02-08 | 251.98 |
| 2017-02-07 | 253.25 |
| 2017-02-06 | 256.43 |
| 2017-02-03 | 251.34 |
| 2017-02-02 | 255.16 |
| 2017-02-01 | 255.16 |
| 2017-01-27 | 241.16 |
| 2017-01-26 | 241.79 |
| 2017-01-25 | 240.52 |
| 2017-01-24 | 245.61 |
| 2017-01-23 | 241.79 |
| 2017-01-20 | 243.70 |
| 2017-01-19 | 244.97 |
| 2017-01-18 | 245.61 |
| 2017-01-17 | 251.34 |
| 2017-01-16 | 241.79 |
| 2017-01-13 | 237.97 |
| 2017-01-12 | 236.06 |
| 2017-01-11 | 228.43 |
| 2017-01-10 | 216.97 |
| 2017-01-09 | 216.97 |
| 2017-01-06 | 211.88 |
| 2017-01-05 | 216.33 |
| 2017-01-04 | 209.33 |
| 2017-01-03 | 197.87 |
| 2016-12-30 | 199.15 |
| 2016-12-29 | 192.78 |
| 2016-12-28 | 193.42 |
| 2016-12-23 | 194.06 |
| 2016-12-22 | 194.69 |
| 2016-12-21 | 196.60 |
| 2016-12-20 | 190.24 |
| 2016-12-19 | 189.60 |
| 2016-12-16 | 193.42 |
| 2016-12-15 | 194.06 |
| 2016-12-14 | 195.97 |
| 2016-12-13 | 197.24 |
| 2016-12-12 | 192.15 |
| 2016-12-09 | 204.24 |
| 2016-12-08 | 202.97 |
| 2016-12-07 | 183.24 |
| 2016-12-06 | 179.42 |
| 2016-12-05 | 176.23 |
| 2016-12-02 | 171.78 |
| 2016-12-01 | 175.60 |
| 2016-11-30 | 176.87 |
| 2016-11-29 | 171.14 |
| 2016-11-28 | 167.32 |
| 2016-11-25 | 170.51 |
| 2016-11-24 | 180.05 |
| 2016-11-23 | 181.33 |
| 2016-11-22 | 179.42 |
| 2016-11-21 | 167.32 |
| 2016-11-18 | 164.14 |
| 2016-11-17 | 161.60 |
| 2016-11-16 | 161.60 |
| 2016-11-15 | 163.50 |
| 2016-11-14 | 166.05 |
| 2016-11-11 | 164.78 |
| 2016-11-10 | 179.42 |
| 2016-11-09 | 174.32 |
| 2016-11-08 | 177.51 |
| 2016-11-07 | 180.05 |
| 2016-11-04 | 177.51 |
| 2016-11-03 | 189.60 |
| 2016-11-02 | 189.60 |
| 2016-11-01 | 197.87 |
| 2016-10-31 | 192.15 |
| 2016-10-28 | 196.60 |
| 2016-10-27 | 199.15 |
| 2016-10-26 | 189.60 |
| 2016-10-25 | 202.97 |
| 2016-10-24 | 200.42 |
| 2016-10-20 | 185.78 |
| 2016-10-19 | 202.97 |
| 2016-10-18 | 205.51 |
| 2016-10-17 | 205.51 |
| 2016-10-14 | 204.88 |
| 2016-10-13 | 200.42 |
| 2016-10-12 | 204.24 |
| 2016-10-11 | 204.24 |
| 2016-10-07 | 205.51 |
| 2016-10-06 | 205.51 |
| 2016-10-05 | 203.60 |
| 2016-10-04 | 202.97 |
| 2016-10-03 | 195.33 |
| 2016-09-30 | 199.15 |
| 2016-09-29 | 206.15 |
| 2016-09-28 | 199.78 |
| 2016-09-27 | 205.51 |
| 2016-09-26 | 197.24 |
| 2016-09-23 | 199.15 |
| 2016-09-22 | 204.24 |
| 2016-09-21 | 208.06 |
| 2016-09-20 | 188.33 |
| 2016-09-19 | 182.60 |
| 2016-09-15 | 182.60 |
| 2016-09-14 | 179.42 |
| 2016-09-13 | 173.69 |
| 2016-09-12 | 171.78 |
| 2016-09-09 | 171.14 |
| 2016-09-08 | 178.67 |
| 2016-09-07 | 174.28 |
| 2016-09-06 | 175.54 |
| 2016-09-05 | 167.38 |
| 2016-09-02 | 159.84 |
| 2016-09-01 | 156.08 |
| 2016-08-31 | 153.57 |
| 2016-08-30 | 151.06 |
| 2016-08-29 | 152.31 |
| 2016-08-26 | 150.81 |
| 2016-08-25 | 152.94 |
| 2016-08-24 | 148.30 |
| 2016-08-23 | 142.52 |
| 2016-08-22 | 145.53 |
| 2016-08-19 | 142.27 |
| 2016-08-18 | 138.76 |
| 2016-08-17 | 127.71 |
| 2016-08-16 | 117.42 |
| 2016-08-15 | 111.14 |
| 2016-08-12 | 106.62 |
| 2016-08-11 | 110.14 |
| 2016-08-10 | 109.13 |
| 2016-08-09 | 114.15 |
| 2016-08-08 | 113.40 |
| 2016-08-05 | 113.15 |
| 2016-08-04 | 117.42 |
| 2016-08-03 | 114.40 |
| 2016-08-01 | 114.40 |
| 2016-07-29 | 110.14 |
| 2016-07-28 | 115.41 |
| 2016-07-27 | 113.90 |
| 2016-07-26 | 106.12 |
| 2016-07-25 | 100.60 |
| 2016-07-22 | 100.34 |
| 2016-07-21 | 100.60 |
| 2016-07-20 | 100.60 |
| 2016-07-19 | 99.84 |
| 2016-07-18 | 98.59 |
| 2016-07-15 | 100.85 |
| 2016-07-14 | 100.09 |
| 2016-07-13 | 97.08 |
| 2016-07-12 | 94.57 |
| 2016-07-11 | 94.07 |
| 2016-07-08 | 91.56 |
| 2016-07-07 | 93.06 |
| 2016-07-06 | 91.05 |
| 2016-07-05 | 93.57 |
| 2016-07-04 | 94.07 |
| 2016-06-30 | 93.06 |
| 2016-06-29 | 94.32 |
| 2016-06-28 | 94.57 |
| 2016-06-27 | 95.07 |
| 2016-06-24 | 93.57 |
| 2016-06-23 | 95.32 |
| 2016-06-22 | 94.82 |
| 2016-06-21 | 97.58 |
| 2016-06-20 | 94.57 |
| 2016-06-17 | 94.57 |
| 2016-06-16 | 94.57 |
| 2016-06-15 | 94.32 |
| 2016-06-14 | 95.07 |
| 2016-06-13 | 94.57 |
| 2016-06-10 | 96.83 |
| 2016-06-08 | 100.85 |
| 2016-06-07 | 100.85 |
| 2016-06-06 | 99.59 |
| 2016-06-03 | 96.58 |
| 2016-06-02 | 100.60 |
| 2016-06-01 | 99.59 |
| 2016-05-31 | 100.85 |
| 2016-05-30 | 101.10 |
| 2016-05-27 | 100.60 |
| 2016-05-26 | 101.35 |
| 2016-05-25 | 96.58 |
| 2016-05-24 | 96.58 |
| 2016-05-23 | 96.82 |
| 2016-05-20 | 94.11 |
| 2016-05-19 | 94.36 |
| 2016-05-18 | 94.85 |
| 2016-05-17 | 90.91 |
| 2016-05-16 | 86.72 |
| 2016-05-13 | 87.71 |
| 2016-05-12 | 93.13 |
| 2016-05-11 | 89.19 |
| 2016-05-10 | 90.67 |
| 2016-05-09 | 78.60 |
| 2016-05-06 | 75.15 |
| 2016-05-05 | 80.57 |
| 2016-05-04 | 84.51 |
| 2016-05-03 | 86.48 |
| 2016-04-29 | 84.26 |
| 2016-04-28 | 82.29 |
| 2016-04-27 | 85.49 |
| 2016-04-26 | 82.78 |
| 2016-04-25 | 79.09 |
| 2016-04-22 | 77.36 |
| 2016-04-21 | 78.60 |
| 2016-04-20 | 77.36 |
| 2016-04-19 | 78.10 |
| 2016-04-18 | 74.16 |
| 2016-04-15 | 72.68 |
| 2016-04-14 | 72.44 |
| 2016-04-13 | 73.18 |
| 2016-04-12 | 70.96 |
| 2016-04-11 | 68.50 |
| 2016-04-08 | 66.03 |
| 2016-04-07 | 67.26 |
| 2016-04-06 | 65.29 |
| 2016-04-05 | 64.06 |
| 2016-04-01 | 63.82 |
| 2016-03-31 | 64.80 |
| 2016-03-30 | 62.09 |
| 2016-03-29 | 60.61 |
| 2016-03-24 | 60.61 |
| 2016-03-23 | 57.41 |
| 2016-03-22 | 52.48 |
| 2016-03-21 | 51.99 |
| 2016-03-18 | 48.30 |
| 2016-03-17 | 47.80 |
| 2016-03-16 | 46.08 |
| 2016-03-15 | 47.31 |
| 2016-03-14 | 47.80 |
| 2016-03-11 | 47.06 |
| 2016-03-10 | 45.59 |
| 2016-03-09 | 45.09 |
| 2016-03-08 | 45.09 |
| 2016-03-07 | 46.82 |
| 2016-03-04 | 45.34 |
| 2016-03-03 | 41.64 |
| 2016-03-02 | 41.40 |
| 2016-03-01 | 40.41 |
| 2016-02-29 | 39.67 |
| 2016-02-26 | 39.43 |
| 2016-02-25 | 37.21 |
| 2016-02-24 | 38.20 |
| 2016-02-23 | 39.18 |
| 2016-02-22 | 40.41 |
| 2016-02-19 | 40.17 |
| 2016-02-18 | 39.67 |
| 2016-02-17 | 38.44 |
| 2016-02-16 | 40.41 |
| 2016-02-15 | 37.21 |
| 2016-02-12 | 34.01 |
| 2016-02-11 | 40.91 |
| 2016-02-05 | 40.41 |
| 2016-02-04 | 39.67 |
| 2016-02-03 | 39.18 |
| 2016-02-02 | 39.92 |
| 2016-02-01 | 45.09 |
| 2016-01-29 | 46.33 |
| 2016-01-28 | 44.60 |
| 2016-01-27 | 38.44 |
| 2016-01-26 | 37.46 |
| 2016-01-25 | 38.44 |
| 2016-01-22 | 39.92 |
| 2016-01-21 | 36.72 |
| 2016-01-20 | 37.95 |
| 2016-01-19 | 41.64 |
| 2016-01-18 | 40.17 |
| 2016-01-15 | 41.40 |
| 2016-01-14 | 41.89 |
| 2016-01-13 | 41.64 |
| 2016-01-12 | 41.89 |
| 2016-01-11 | 37.70 |
| 2016-01-08 | 42.14 |
| 2016-01-07 | 42.38 |
| 2016-01-06 | 47.06 |
| 2016-01-05 | 44.35 |
| 2016-01-04 | 45.09 |
| 2015-12-31 | 52.48 |
| 2015-12-30 | 51.01 |
| 2015-12-29 | 49.53 |
| 2015-12-28 | 50.51 |
| 2015-12-24 | 47.56 |
| 2015-12-23 | 47.06 |
| 2015-12-22 | 39.43 |
| 2015-12-21 | 39.18 |
| 2015-12-18 | 38.93 |
| 2015-12-17 | 39.67 |
| 2015-12-16 | 37.95 |
| 2015-12-15 | 35.49 |
| 2015-12-14 | 33.02 |
| 2015-12-11 | 35.73 |
| 2015-12-10 | 37.46 |
| 2015-12-09 | 38.93 |
| 2015-12-08 | 38.44 |
| 2015-12-07 | 38.69 |
| 2015-12-04 | 38.44 |
| 2015-12-03 | 39.18 |
| 2015-12-02 | 40.41 |
| 2015-12-01 | 38.69 |
| 2015-11-30 | 37.46 |
| 2015-11-27 | 37.21 |
| 2015-11-26 | 37.95 |
| 2015-11-25 | 38.20 |
| 2015-11-24 | 38.93 |
| 2015-11-23 | 38.93 |
| 2015-11-20 | 40.17 |
| 2015-11-19 | 37.21 |
| 2015-11-18 | 37.21 |
| 2015-11-17 | 37.21 |
| 2015-11-16 | 34.50 |
| 2015-11-13 | 35.49 |
| 2015-11-12 | 37.21 |
| 2015-11-11 | 35.49 |
| 2015-11-10 | 37.46 |
| 2015-11-09 | 38.69 |
| 2015-11-06 | 38.69 |
| 2015-11-05 | 38.69 |
| 2015-11-04 | 39.67 |
| 2015-11-03 | 36.23 |
| 2015-11-02 | 36.23 |
| 2015-10-30 | 35.24 |
| 2015-10-29 | 35.49 |
| 2015-10-28 | 34.99 |
| 2015-10-27 | 36.96 |
| 2015-10-26 | 35.98 |
| 2015-10-23 | 34.99 |
| 2015-10-22 | 32.78 |
| 2015-10-20 | 33.02 |
| 2015-10-19 | 32.28 |
| 2015-10-16 | 31.05 |
| 2015-10-15 | 30.56 |
| 2015-10-14 | 27.36 |
| 2015-10-13 | 29.57 |
| 2015-10-12 | 29.33 |
| 2015-10-09 | 29.08 |
| 2015-10-08 | 25.39 |
| 2015-10-07 | 24.65 |
| 2015-10-06 | 20.21 |
| 2015-10-05 | 20.71 |
| 2015-10-02 | 18.86 |
| 2015-09-30 | 15.66 |
| 2015-09-29 | 15.66 |
| 2015-09-25 | 20.83 |
| 2015-09-24 | 20.58 |
| 2015-09-23 | 22.80 |
| 2015-09-22 | 20.09 |
| 2015-09-21 | 18.61 |
| 2015-09-18 | 20.09 |
| 2015-09-17 | 21.69 |
| 2015-09-16 | 23.62 |
| 2015-09-15 | 20.73 |
| 2015-09-14 | 20.60 |
| 2015-09-11 | 22.42 |
| 2015-09-10 | 20.97 |
| 2015-09-09 | 22.42 |
| 2015-09-08 | 18.31 |
| 2015-09-07 | 17.22 |
| 2015-09-04 | 16.02 |
| 2015-09-02 | 17.59 |
| 2015-09-01 | 20.00 |
| 2015-08-31 | 21.45 |
| 2015-08-28 | 26.76 |
| 2015-08-27 | 27.24 |
| 2015-08-26 | 23.62 |
| 2015-08-25 | 26.04 |
| 2015-08-24 | 30.38 |
| 2015-08-21 | 39.32 |
| 2015-08-20 | 42.94 |
| 2015-08-19 | 48.49 |
| 2015-08-18 | 48.73 |
| 2015-08-17 | 53.08 |
| 2015-08-14 | 52.84 |
| 2015-08-13 | 53.08 |
| 2015-08-12 | 54.29 |
| 2015-08-11 | 57.43 |
| 2015-08-10 | 56.22 |
| 2015-08-07 | 55.25 |
| 2015-08-06 | 52.11 |
| 2015-08-05 | 53.08 |
| 2015-08-04 | 55.01 |
| 2015-08-03 | 54.05 |
| 2015-07-31 | 56.94 |
| 2015-07-30 | 54.77 |
| 2015-07-29 | 57.18 |
| 2015-07-28 | 53.32 |
| 2015-07-27 | 50.91 |
| 2015-07-24 | 61.53 |
| 2015-07-23 | 62.01 |
| 2015-07-22 | 61.53 |
| 2015-07-21 | 60.32 |
| 2015-07-20 | 59.84 |
| 2015-07-17 | 60.32 |
| 2015-07-16 | 57.18 |
| 2015-07-15 | 55.98 |
| 2015-07-14 | 55.98 |
| 2015-07-13 | 56.70 |
| 2015-07-10 | 55.25 |
| 2015-07-09 | 52.60 |
| 2015-07-08 | 32.07 |
| 2015-07-07 | 47.77 |
| 2015-07-06 | 49.94 |
| 2015-07-03 | 58.63 |
| 2015-07-02 | 60.56 |
| 2015-06-30 | 62.01 |
| 2015-06-29 | 56.94 |
| 2015-06-26 | 62.50 |
| 2015-06-25 | 63.95 |
| 2015-06-24 | 65.64 |
| 2015-06-23 | 65.88 |
| 2015-06-22 | 66.12 |
| 2015-06-19 | 62.74 |
| 2015-06-18 | 65.39 |
| 2015-06-17 | 66.12 |
| 2015-06-16 | 64.67 |
| 2015-06-15 | 67.57 |
| 2015-06-12 | 69.74 |
| 2015-06-11 | 68.29 |
| 2015-06-10 | 67.33 |
| 2015-06-09 | 69.02 |
| 2015-06-08 | 74.57 |
| 2015-06-05 | 78.92 |
| 2015-06-04 | 76.50 |
| 2015-06-03 | 82.30 |
| 2015-06-02 | 80.36 |
| 2015-06-01 | 87.85 |
| 2015-05-29 | 82.05 |
| 2015-05-28 | 80.12 |
| 2015-05-27 | 84.71 |
| 2015-05-26 | 78.92 |
| 2015-05-22 | 77.22 |
| 2015-05-21 | 76.26 |
| 2015-05-20 | 77.22 |
| 2015-05-19 | 78.67 |
| 2015-05-18 | 75.36 |
| 2015-05-15 | 74.41 |
| 2015-05-14 | 70.39 |
| 2015-05-13 | 70.86 |
| 2015-05-12 | 66.84 |
| 2015-05-11 | 66.60 |
| 2015-05-08 | 65.42 |
| 2015-05-07 | 61.87 |
| 2015-05-06 | 66.60 |
| 2015-05-05 | 71.34 |
| 2015-05-04 | 75.83 |
| 2015-04-30 | 67.55 |
| 2015-04-29 | 69.44 |
| 2015-04-28 | 72.05 |
| 2015-04-27 | 75.12 |
| 2015-04-24 | 73.23 |
| 2015-04-23 | 71.81 |
| 2015-04-22 | 70.39 |
| 2015-04-21 | 67.55 |
| 2015-04-20 | 65.42 |
| 2015-04-17 | 73.47 |
| 2015-04-16 | 77.49 |
| 2015-04-15 | 70.86 |
| 2015-04-14 | 77.25 |
| 2015-04-13 | 84.35 |
| 2015-04-10 | 77.49 |
| 2015-04-09 | 74.89 |
| 2015-04-08 | 68.50 |
| 2015-04-02 | 53.12 |
| 2015-04-01 | 47.67 |
| 2015-03-31 | 45.31 |
| 2015-03-30 | 45.78 |
| 2015-03-27 | 42.70 |
| 2015-03-26 | 42.23 |
| 2015-03-25 | 45.31 |
| 2015-03-24 | 46.25 |
| 2015-03-23 | 46.49 |
| 2015-03-20 | 47.44 |
| 2015-03-19 | 46.96 |
| 2015-03-18 | 46.02 |
| 2015-03-17 | 44.60 |
| 2015-03-16 | 47.67 |
| 2015-03-13 | 47.44 |
| 2015-03-12 | 49.33 |
| 2015-03-11 | 47.44 |
| 2015-03-10 | 54.30 |
| 2015-03-09 | 53.82 |
| 2015-03-06 | 55.48 |
| 2015-03-05 | 54.30 |
| 2015-03-04 | 55.24 |
| 2015-03-03 | 54.30 |
| 2015-03-02 | 55.24 |
| 2015-02-27 | 58.56 |
| 2015-02-26 | 54.06 |
| 2015-02-25 | 53.12 |
| 2015-02-24 | 52.88 |
| 2015-02-23 | 52.64 |
| 2015-02-18 | 52.88 |
| 2015-02-17 | 53.59 |
| 2015-02-16 | 54.30 |
| 2015-02-13 | 50.28 |
| 2015-02-12 | 47.20 |
| 2015-02-11 | 47.91 |
| 2015-02-10 | 46.73 |
| 2015-02-09 | 46.96 |
| 2015-02-06 | 47.20 |
| 2015-02-05 | 43.41 |
| 2015-02-04 | 46.02 |
| 2015-02-03 | 44.60 |
| 2015-02-02 | 45.54 |
| 2015-01-30 | 48.86 |
| 2015-01-29 | 49.80 |
| 2015-01-28 | 51.93 |
| 2015-01-27 | 52.41 |
| 2015-01-26 | 53.82 |
| 2015-01-23 | 55.72 |
| 2015-01-22 | 54.06 |
| 2015-01-21 | 55.72 |
| 2015-01-20 | 52.64 |
| 2015-01-19 | 51.70 |
| 2015-01-16 | 56.43 |
| 2015-01-15 | 56.66 |
| 2015-01-14 | 59.03 |
| 2015-01-13 | 55.48 |
| 2015-01-12 | 55.48 |
| 2015-01-09 | 57.37 |
| 2015-01-08 | 57.37 |
| 2015-01-07 | 60.45 |
| 2015-01-06 | 64.71 |
| 2015-01-05 | 62.11 |
| 2015-01-02 | 58.08 |
| 2014-12-31 | 55.01 |
| 2014-12-30 | 56.90 |
| 2014-12-29 | 53.82 |
| 2014-12-24 | 54.30 |
| 2014-12-23 | 51.22 |
| 2014-12-22 | 51.46 |
| 2014-12-19 | 54.06 |
| 2014-12-18 | 52.17 |
| 2014-12-17 | 52.64 |
| 2014-12-16 | 56.19 |
| 2014-12-15 | 53.82 |
| 2014-12-12 | 57.37 |
| 2014-12-11 | 58.08 |
| 2014-12-10 | 60.69 |
| 2014-12-09 | 58.79 |
| 2014-12-08 | 62.58 |
| 2014-12-05 | 63.53 |
| 2014-12-04 | 65.66 |
| 2014-12-03 | 63.53 |
| 2014-12-02 | 66.37 |
| 2014-12-01 | 68.02 |
| 2014-11-28 | 71.57 |
| 2014-11-27 | 72.76 |
| 2014-11-26 | 69.44 |
| 2014-11-25 | 68.97 |
| 2014-11-24 | 73.70 |
| 2014-11-21 | 69.92 |
| 2014-11-20 | 69.68 |
| 2014-11-19 | 73.23 |
| 2014-11-18 | 71.81 |
| 2014-11-17 | 75.36 |
| 2014-11-14 | 76.78 |
| 2014-11-13 | 77.73 |
| 2014-11-12 | 76.54 |
| 2014-11-11 | 80.33 |
| 2014-11-10 | 80.57 |
| 2014-11-07 | 80.09 |
| 2014-11-06 | 79.86 |
| 2014-11-05 | 79.86 |
| 2014-11-04 | 79.86 |
| 2014-11-03 | 78.67 |
| 2014-10-31 | 80.57 |
| 2014-10-30 | 79.38 |
| 2014-10-29 | 79.15 |
| 2014-10-28 | 76.31 |
| 2014-10-27 | 77.96 |
| 2014-10-24 | 79.15 |
| 2014-10-23 | 77.49 |
| 2014-10-22 | 79.86 |
| 2014-10-21 | 78.67 |
| 2014-10-20 | 78.91 |
| 2014-10-17 | 81.28 |
| 2014-10-16 | 80.80 |
| 2014-10-15 | 81.99 |
| 2014-10-14 | 82.46 |
| 2014-10-13 | 86.72 |
| 2014-10-10 | 87.19 |
| 2014-10-09 | 90.03 |
| 2014-10-08 | 88.85 |
| 2014-10-07 | 85.77 |
| 2014-10-06 | 84.35 |
| 2014-10-03 | 82.22 |
| 2014-09-30 | 82.70 |
| 2014-09-29 | 84.12 |
| 2014-09-26 | 90.98 |
| 2014-09-25 | 89.80 |
| 2014-09-24 | 90.27 |
| 2014-09-23 | 89.80 |
| 2014-09-22 | 91.45 |
| 2014-09-19 | 94.77 |
| 2014-09-18 | 94.29 |
| 2014-09-17 | 92.64 |
| 2014-09-16 | 91.22 |
| 2014-09-15 | 91.45 |
| 2014-09-12 | 91.69 |
| 2014-09-11 | 91.69 |
| 2014-09-10 | 95.24 |
| 2014-09-08 | 94.53 |
| 2014-09-05 | 94.77 |
| 2014-09-04 | 93.11 |
| 2014-09-03 | 94.98 |
| 2014-09-02 | 90.54 |
| 2014-09-01 | 89.84 |
| 2014-08-29 | 88.20 |
| 2014-08-28 | 84.69 |
| 2014-08-27 | 87.73 |
| 2014-08-26 | 90.07 |
| 2014-08-25 | 89.84 |
| 2014-08-22 | 90.07 |
| 2014-08-21 | 86.56 |
| 2014-08-20 | 89.37 |
| 2014-08-19 | 90.54 |
| 2014-08-18 | 89.37 |
| 2014-08-15 | 90.54 |
| 2014-08-14 | 91.94 |
| 2014-08-13 | 91.94 |
| 2014-08-12 | 87.03 |
| 2014-08-11 | 86.10 |
| 2014-08-08 | 88.20 |
| 2014-08-07 | 86.10 |
| 2014-08-06 | 87.26 |
| 2014-08-05 | 87.97 |
| 2014-08-04 | 87.03 |
| 2014-08-01 | 88.20 |
| 2014-07-31 | 91.47 |
| 2014-07-30 | 92.64 |
| 2014-07-29 | 91.71 |
| 2014-07-28 | 94.28 |
| 2014-07-25 | 95.45 |
| 2014-07-24 | 95.45 |
| 2014-07-23 | 92.17 |
| 2014-07-22 | 94.04 |
| 2014-07-21 | 94.04 |
| 2014-07-18 | 95.21 |
| 2014-07-17 | 95.21 |
| 2014-07-16 | 95.91 |
| 2014-07-15 | 97.32 |
| 2014-07-14 | 90.30 |
| 2014-07-11 | 88.90 |
| 2014-07-10 | 91.01 |
| 2014-07-09 | 89.14 |
| 2014-07-08 | 91.94 |
| 2014-07-07 | 91.47 |
| 2014-07-04 | 88.43 |
| 2014-07-03 | 89.14 |
| 2014-07-02 | 90.07 |
| 2014-06-30 | 86.80 |
| 2014-06-27 | 86.33 |
| 2014-06-26 | 88.43 |
| 2014-06-25 | 87.50 |
| 2014-06-24 | 90.30 |
| 2014-06-23 | 88.90 |
| 2014-06-20 | 88.43 |
| 2014-06-19 | 81.89 |
| 2014-06-18 | 82.36 |
| 2014-06-17 | 78.38 |
| 2014-06-16 | 78.38 |
| 2014-06-13 | 78.85 |
| 2014-06-12 | 79.08 |
| 2014-06-11 | 79.78 |
| 2014-06-10 | 83.99 |
| 2014-06-09 | 77.21 |
| 2014-06-06 | 75.58 |
| 2014-06-05 | 74.64 |
| 2014-06-04 | 75.11 |
| 2014-06-03 | 78.85 |
| 2014-05-30 | 69.96 |
| 2014-05-29 | 72.77 |
| 2014-05-28 | 74.17 |
| 2014-05-27 | 75.81 |
| 2014-05-26 | 77.65 |
| 2014-05-23 | 74.42 |
| 2014-05-22 | 73.50 |
| 2014-05-21 | 72.12 |
| 2014-05-20 | 72.35 |
| 2014-05-19 | 73.73 |
| 2014-05-16 | 73.96 |
| 2014-05-15 | 74.19 |
| 2014-05-14 | 75.12 |
| 2014-05-13 | 67.96 |
| 2014-05-12 | 65.66 |
| 2014-05-09 | 64.04 |
| 2014-05-08 | 65.20 |
| 2014-05-07 | 64.50 |
| 2014-05-05 | 69.58 |
| 2014-05-02 | 70.73 |
| 2014-04-30 | 70.50 |
| 2014-04-29 | 71.43 |
| 2014-04-28 | 72.12 |
| 2014-04-25 | 75.81 |
| 2014-04-24 | 79.04 |
| 2014-04-23 | 78.35 |
| 2014-04-22 | 79.96 |
| 2014-04-17 | 77.89 |
| 2014-04-16 | 78.81 |
| 2014-04-15 | 76.96 |
| 2014-04-14 | 82.27 |
| 2014-04-11 | 82.04 |
| 2014-04-10 | 87.11 |
| 2014-04-09 | 85.27 |
| 2014-04-08 | 81.35 |
| 2014-04-07 | 82.73 |
| 2014-04-04 | 81.12 |
| 2014-04-03 | 76.73 |
| 2014-04-02 | 73.96 |
| 2014-04-01 | 74.19 |
| 2014-03-31 | 74.66 |
| 2014-03-28 | 69.58 |
| 2014-03-27 | 70.50 |
| 2014-03-26 | 72.58 |
| 2014-03-25 | 79.50 |
| 2014-03-24 | 82.27 |
| 2014-03-21 | 79.96 |
| 2014-03-20 | 85.73 |
| 2014-03-19 | 90.34 |
| 2014-03-18 | 88.96 |
| 2014-03-17 | 88.27 |
| 2014-03-14 | 86.88 |
| 2014-03-13 | 88.73 |
| 2014-03-12 | 92.65 |
| 2014-03-11 | 95.19 |
| 2014-03-10 | 94.04 |
| 2014-03-07 | 99.34 |
| 2014-03-06 | 103.03 |
| 2014-03-05 | 95.65 |
| 2014-03-04 | 98.65 |
| 2014-03-03 | 95.65 |
| 2014-02-28 | 96.34 |
| 2014-02-27 | 94.96 |
| 2014-02-26 | 94.50 |
| 2014-02-25 | 94.96 |
| 2014-02-24 | 96.34 |
| 2014-02-21 | 99.34 |
| 2014-02-20 | 99.57 |
| 2014-02-19 | 105.80 |
| 2014-02-18 | 107.65 |
| 2014-02-17 | 103.26 |
| 2014-02-14 | 100.96 |
| 2014-02-13 | 100.03 |
| 2014-02-12 | 101.88 |
| 2014-02-11 | 98.65 |
| 2014-02-10 | 98.65 |
| 2014-02-07 | 99.80 |
| 2014-02-06 | 96.34 |
| 2014-02-05 | 97.50 |
| 2014-02-04 | 91.50 |
| 2014-01-30 | 101.19 |
| 2014-01-29 | 102.11 |
| 2014-01-28 | 99.80 |
| 2014-01-27 | 96.57 |
| 2014-01-24 | 105.34 |
| 2014-01-23 | 112.03 |
| 2014-01-22 | 118.95 |
| 2014-01-21 | 116.19 |
| 2014-01-20 | 118.49 |
| 2014-01-17 | 121.49 |
| 2014-01-16 | 121.95 |
| 2014-01-15 | 125.64 |
| 2014-01-14 | 123.34 |
| 2014-01-13 | 128.41 |
| 2014-01-10 | 130.72 |
| 2014-01-09 | 127.95 |
| 2014-01-08 | 127.26 |
| 2014-01-07 | 124.72 |
| 2014-01-06 | 122.41 |
| 2014-01-03 | 127.49 |
| 2014-01-02 | 131.30 |
| 2013-12-31 | 133.60 |
| 2013-12-30 | 133.60 |
| 2013-12-27 | 131.87 |
| 2013-12-24 | 135.34 |
| 2013-12-23 | 130.72 |
| 2013-12-20 | 127.26 |
| 2013-12-19 | 133.03 |
| 2013-12-18 | 133.03 |
| 2013-12-17 | 135.91 |
| 2013-12-16 | 134.18 |
| 2013-12-13 | 137.64 |
| 2013-12-12 | 139.37 |
| 2013-12-11 | 137.64 |
| 2013-12-10 | 141.10 |
| 2013-12-09 | 143.99 |
| 2013-12-06 | 141.68 |
| 2013-12-05 | 140.53 |
| 2013-12-04 | 142.83 |
| 2013-12-03 | 141.10 |
| 2013-12-02 | 142.26 |
| 2013-11-29 | 139.95 |
| 2013-11-28 | 134.18 |
| 2013-11-27 | 135.34 |
| 2013-11-26 | 130.03 |
| 2013-11-25 | 138.22 |
| 2013-11-22 | 137.07 |
| 2013-11-21 | 134.18 |
| 2013-11-20 | 136.49 |
| 2013-11-19 | 137.64 |
| 2013-11-18 | 141.10 |
| 2013-11-15 | 133.03 |
| 2013-11-14 | 131.87 |
| 2013-11-13 | 126.11 |
| 2013-11-12 | 128.87 |
| 2013-11-11 | 131.30 |
| 2013-11-08 | 131.30 |
| 2013-11-07 | 137.64 |
| 2013-11-06 | 143.41 |
| 2013-11-05 | 147.45 |
| 2013-11-04 | 146.87 |
| 2013-11-01 | 137.07 |
| 2013-10-31 | 135.34 |
| 2013-10-30 | 134.76 |
| 2013-10-29 | 133.03 |
| 2013-10-28 | 129.80 |
| 2013-10-25 | 123.57 |
| 2013-10-24 | 121.72 |
| 2013-10-23 | 124.49 |
| 2013-10-22 | 125.88 |
| 2013-10-21 | 125.88 |
| 2013-10-18 | 121.95 |
| 2013-10-17 | 123.80 |
| 2013-10-16 | 122.18 |
| 2013-10-15 | 124.72 |
| 2013-10-11 | 129.34 |
| 2013-10-10 | 130.49 |
| 2013-10-09 | 128.41 |
| 2013-10-08 | 132.45 |
| 2013-10-07 | 131.87 |
| 2013-10-04 | 131.87 |
| 2013-10-03 | 128.41 |
| 2013-10-02 | 127.26 |
| 2013-09-30 | 130.03 |
| 2013-09-27 | 128.18 |
| 2013-09-26 | 126.57 |
| 2013-09-25 | 132.45 |
| 2013-09-24 | 123.80 |
| 2013-09-23 | 137.07 |
| 2013-09-19 | 130.72 |
| 2013-09-18 | 123.34 |
| 2013-09-17 | 117.80 |
| 2013-09-16 | 116.42 |
| 2013-09-13 | 112.96 |
| 2013-09-12 | 111.11 |
| 2013-09-11 | 105.66 |
| 2013-09-10 | 105.66 |
| 2013-09-09 | 103.62 |
| 2013-09-06 | 98.62 |
| 2013-09-05 | 96.81 |
| 2013-09-04 | 94.08 |
| 2013-09-03 | 94.99 |
| 2013-09-02 | 92.72 |
| 2013-08-30 | 91.36 |
| 2013-08-29 | 85.23 |
| 2013-08-28 | 87.96 |
| 2013-08-27 | 92.72 |
| 2013-08-26 | 95.67 |
| 2013-08-23 | 98.62 |
| 2013-08-22 | 96.35 |
| 2013-08-21 | 97.72 |
| 2013-08-20 | 100.44 |
| 2013-08-19 | 108.84 |
| 2013-08-16 | 110.20 |
| 2013-08-15 | 105.21 |
| 2013-08-13 | 108.84 |
| 2013-08-12 | 108.61 |
| 2013-08-09 | 108.16 |
| 2013-08-08 | 107.02 |
| 2013-08-07 | 102.26 |
| 2013-08-06 | 102.26 |
| 2013-08-05 | 97.94 |
| 2013-08-02 | 98.17 |
| 2013-08-01 | 96.35 |
| 2013-07-31 | 93.63 |
| 2013-07-30 | 97.04 |
| 2013-07-29 | 95.90 |
| 2013-07-26 | 100.21 |
| 2013-07-25 | 103.39 |
| 2013-07-24 | 99.76 |
| 2013-07-23 | 96.13 |
| 2013-07-22 | 90.45 |
| 2013-07-19 | 92.50 |
| 2013-07-18 | 94.31 |
| 2013-07-17 | 91.59 |
| 2013-07-16 | 90.00 |
| 2013-07-15 | 89.77 |
| 2013-07-12 | 85.23 |
| 2013-07-11 | 82.96 |
| 2013-07-10 | 80.92 |
| 2013-07-09 | 80.24 |
| 2013-07-08 | 80.01 |
| 2013-07-05 | 80.92 |
| 2013-07-04 | 82.73 |
| 2013-07-03 | 81.15 |
| 2013-07-02 | 82.96 |
| 2013-06-28 | 81.37 |
| 2013-06-27 | 80.46 |
| 2013-06-26 | 77.29 |
| 2013-06-25 | 68.43 |
| 2013-06-24 | 66.39 |
| 2013-06-21 | 70.02 |
| 2013-06-20 | 71.38 |
| 2013-06-19 | 75.70 |
| 2013-06-18 | 74.11 |
| 2013-06-17 | 72.52 |
| 2013-06-14 | 72.75 |
| 2013-06-13 | 69.80 |
| 2013-06-11 | 75.02 |
| 2013-06-10 | 84.32 |
| 2013-06-07 | 85.69 |
| 2013-06-06 | 85.69 |
| 2013-06-05 | 86.82 |
| 2013-06-04 | 84.78 |
| 2013-06-03 | 85.69 |
| 2013-05-31 | 89.54 |
| 2013-05-30 | 84.10 |
| 2013-05-29 | 88.64 |
| 2013-05-28 | 94.99 |
| 2013-05-27 | 96.81 |
| 2013-05-24 | 99.99 |
| 2013-05-23 | 103.16 |
| 2013-05-22 | 101.12 |
| 2013-05-21 | 104.07 |
| 2013-05-20 | 104.75 |
| 2013-05-16 | 100.67 |
| 2013-05-15 | 102.03 |
| 2013-05-14 | 100.21 |
| 2013-05-13 | 107.25 |
| 2013-05-10 | 114.97 |
| 2013-05-09 | 110.88 |
| 2013-05-08 | 97.94 |
| 2013-05-07 | 96.07 |
| 2013-05-06 | 97.00 |
| 2013-05-03 | 94.68 |
| 2013-05-02 | 93.29 |
| 2013-04-30 | 95.61 |
| 2013-04-29 | 87.26 |
| 2013-04-26 | 90.04 |
| 2013-04-25 | 91.90 |
| 2013-04-24 | 93.29 |
| 2013-04-23 | 86.34 |
| 2013-04-22 | 87.73 |
| 2013-04-19 | 85.87 |
| 2013-04-18 | 80.77 |
| 2013-04-17 | 90.51 |
| 2013-04-16 | 99.32 |
| 2013-04-15 | 100.24 |
| 2013-04-12 | 107.20 |
| 2013-04-11 | 104.41 |
| 2013-04-10 | 106.27 |
| 2013-04-09 | 98.85 |
| 2013-04-08 | 94.68 |
| 2013-04-05 | 97.00 |
| 2013-04-03 | 103.49 |
| 2013-04-02 | 98.85 |
| 2013-03-28 | 104.88 |
| 2013-03-27 | 105.80 |
| 2013-03-26 | 107.20 |
| 2013-03-25 | 104.88 |
| 2013-03-22 | 106.27 |
| 2013-03-21 | 111.37 |
| 2013-03-20 | 113.22 |
| 2013-03-19 | 109.98 |
| 2013-03-18 | 111.37 |
| 2013-03-15 | 111.83 |
| 2013-03-14 | 120.64 |
| 2013-03-13 | 123.42 |
| 2013-03-12 | 127.13 |
| 2013-03-11 | 136.40 |
| 2013-03-08 | 138.25 |
| 2013-03-07 | 127.13 |
| 2013-03-06 | 130.37 |
| 2013-03-05 | 126.66 |
| 2013-03-04 | 121.10 |
| 2013-03-01 | 113.68 |
| 2013-02-28 | 119.25 |
| 2013-02-27 | 113.22 |
| 2013-02-26 | 109.51 |
| 2013-02-25 | 117.86 |
| 2013-02-22 | 115.54 |
| 2013-02-21 | 122.03 |
| 2013-02-20 | 130.37 |
| 2013-02-19 | 128.05 |
| 2013-02-18 | 131.76 |
| 2013-02-15 | 125.74 |
| 2013-02-14 | 132.23 |
| 2013-02-08 | 127.59 |
| 2013-02-07 | 127.59 |
| 2013-02-06 | 131.76 |
| 2013-02-05 | 128.05 |
| 2013-02-04 | 134.54 |
| 2013-02-01 | 133.62 |
| 2013-01-31 | 137.32 |
| 2013-01-30 | 144.28 |
| 2013-01-29 | 139.64 |
| 2013-01-28 | 138.71 |
| 2013-01-25 | 142.89 |
| 2013-01-24 | 149.38 |
| 2013-01-23 | 149.38 |
| 2013-01-22 | 160.50 |
| 2013-01-21 | 152.62 |
| 2013-01-18 | 154.47 |
| 2013-01-17 | 150.30 |
| 2013-01-16 | 159.57 |
| 2013-01-15 | 165.14 |
| 2013-01-14 | 161.43 |
| 2013-01-11 | 155.87 |
| 2013-01-10 | 158.18 |
| 2013-01-09 | 156.79 |
| 2013-01-08 | 167.92 |
| 2013-01-07 | 173.94 |
| 2013-01-04 | 166.06 |
| 2013-01-03 | 159.57 |
| 2013-01-02 | 159.57 |
| 2012-12-31 | 154.94 |
| 2012-12-28 | 153.08 |
| 2012-12-27 | 148.45 |
| 2012-12-24 | 141.96 |
| 2012-12-21 | 143.81 |
| 2012-12-20 | 143.81 |
| 2012-12-19 | 142.89 |
| 2012-12-18 | 126.66 |
| 2012-12-17 | 125.74 |
| 2012-12-14 | 127.13 |
| 2012-12-13 | 123.88 |
| 2012-12-12 | 130.84 |
| 2012-12-11 | 122.49 |
| 2012-12-10 | 122.96 |
| 2012-12-07 | 122.49 |
| 2012-12-06 | 120.17 |
| 2012-12-05 | 122.03 |
| 2012-12-04 | 112.76 |
| 2012-12-03 | 111.37 |
| 2012-11-30 | 113.22 |
| 2012-11-29 | 109.51 |
| 2012-11-28 | 111.37 |
| 2012-11-27 | 111.37 |
| 2012-11-26 | 107.20 |
| 2012-11-23 | 115.08 |
| 2012-11-22 | 116.93 |
| 2012-11-21 | 121.10 |
| 2012-11-20 | 119.25 |
| 2012-11-19 | 122.03 |
| 2012-11-16 | 120.64 |
| 2012-11-15 | 122.96 |
| 2012-11-14 | 122.49 |
| 2012-11-13 | 125.74 |
| 2012-11-12 | 134.08 |
| 2012-11-09 | 132.69 |
| 2012-11-08 | 133.62 |
| 2012-11-07 | 137.79 |
| 2012-11-06 | 122.49 |
| 2012-11-05 | 122.96 |
| 2012-11-02 | 125.27 |
| 2012-11-01 | 125.27 |
| 2012-10-31 | 113.68 |
| 2012-10-30 | 109.98 |
| 2012-10-29 | 116.47 |
| 2012-10-26 | 113.22 |
| 2012-10-25 | 118.78 |
| 2012-10-24 | 121.56 |
| 2012-10-22 | 112.76 |
| 2012-10-19 | 114.15 |
| 2012-10-18 | 114.61 |
| 2012-10-17 | 115.08 |
| 2012-10-16 | 103.02 |
| 2012-10-15 | 105.80 |
| 2012-10-12 | 104.41 |
| 2012-10-11 | 106.27 |
| 2012-10-10 | 97.46 |
| 2012-10-09 | 103.95 |
| 2012-10-08 | 105.34 |
| 2012-10-05 | 91.90 |
| 2012-10-04 | 92.83 |
| 2012-10-03 | 79.29 |
| 2012-09-28 | 72.62 |
| 2012-09-27 | 73.73 |
| 2012-09-26 | 73.73 |
| 2012-09-25 | 79.66 |
| 2012-09-24 | 78.18 |
| 2012-09-21 | 79.66 |
| 2012-09-20 | 75.03 |
| 2012-09-19 | 80.96 |
| 2012-09-18 | 75.77 |
| 2012-09-17 | 75.58 |
| 2012-09-14 | 62.05 |
| 2012-09-13 | 56.30 |
| 2012-09-12 | 56.12 |
| 2012-09-11 | 54.83 |
| 2012-09-10 | 57.96 |
| 2012-09-07 | 52.43 |
| 2012-09-06 | 52.80 |
| 2012-09-05 | 53.17 |
| 2012-09-04 | 54.64 |
| 2012-09-03 | 54.83 |
| 2012-08-31 | 56.30 |
| 2012-08-30 | 52.80 |
| 2012-08-29 | 52.43 |
| 2012-08-28 | 52.06 |
| 2012-08-27 | 54.46 |
| 2012-08-24 | 55.01 |
| 2012-08-23 | 56.67 |
| 2012-08-22 | 56.85 |
| 2012-08-21 | 57.04 |
| 2012-08-20 | 56.67 |
| 2012-08-17 | 56.67 |
| 2012-08-16 | 54.64 |
| 2012-08-15 | 54.64 |
| 2012-08-14 | 56.48 |
| 2012-08-13 | 58.33 |
| 2012-08-10 | 58.88 |
| 2012-08-09 | 62.20 |
| 2012-08-08 | 56.48 |
| 2012-08-07 | 56.85 |
| 2012-08-06 | 50.22 |
| 2012-08-03 | 45.61 |
| 2012-08-02 | 45.98 |
| 2012-08-01 | 48.56 |
| 2012-07-31 | 47.82 |
| 2012-07-30 | 48.19 |
| 2012-07-27 | 43.03 |
| 2012-07-26 | 42.85 |
| 2012-07-25 | 41.00 |
| 2012-07-24 | 40.45 |
| 2012-07-23 | 41.37 |
| 2012-07-20 | 44.87 |
| 2012-07-19 | 35.66 |
| 2012-07-18 | 33.63 |
| 2012-07-17 | 34.55 |
| 2012-07-16 | 34.37 |
| 2012-07-13 | 36.21 |
| 2012-07-12 | 36.58 |
| 2012-07-11 | 38.24 |
| 2012-07-10 | 39.34 |
| 2012-07-09 | 40.08 |
| 2012-07-06 | 40.82 |
| 2012-07-05 | 40.08 |
| 2012-07-04 | 36.95 |
| 2012-07-03 | 34.00 |
| 2012-06-29 | 37.50 |
| 2012-06-28 | 35.84 |
| 2012-06-27 | 36.21 |
| 2012-06-26 | 38.24 |
| 2012-06-25 | 43.03 |
| 2012-06-22 | 47.64 |
| 2012-06-21 | 52.06 |
| 2012-06-20 | 51.51 |
| 2012-06-19 | 50.22 |
| 2012-06-18 | 50.22 |
| 2012-06-15 | 51.14 |
| 2012-06-14 | 48.37 |
| 2012-06-13 | 52.43 |
| 2012-06-12 | 51.51 |
| 2012-06-11 | 50.96 |
| 2012-06-08 | 48.01 |
| 2012-06-07 | 49.66 |
| 2012-06-06 | 46.72 |
| 2012-06-05 | 45.61 |
| 2012-06-04 | 49.30 |
| 2012-06-01 | 58.51 |
| 2012-05-31 | 54.46 |
| 2012-05-30 | 59.07 |
| 2012-05-29 | 61.18 |
| 2012-05-28 | 56.46 |
| 2012-05-25 | 57.19 |
| 2012-05-24 | 56.64 |
| 2012-05-23 | 56.46 |
| 2012-05-22 | 62.46 |
| 2012-05-21 | 61.37 |
| 2012-05-18 | 56.10 |
| 2012-05-17 | 59.55 |
| 2012-05-16 | 60.46 |
| 2012-05-15 | 69.00 |
| 2012-05-14 | 72.27 |
| 2012-05-11 | 70.63 |
| 2012-05-10 | 70.27 |
| 2012-05-09 | 75.00 |
| 2012-05-08 | 81.36 |
| 2012-05-07 | 81.17 |
| 2012-05-04 | 95.80 |
| 2012-05-03 | 96.71 |
| 2012-05-02 | 102.62 |
| 2012-04-30 | 97.62 |
| 2012-04-27 | 91.71 |
| 2012-04-26 | 103.98 |
| 2012-04-25 | 107.16 |
| 2012-04-24 | 112.16 |
| 2012-04-23 | 118.52 |
| 2012-04-20 | 120.79 |
| 2012-04-19 | 123.06 |
| 2012-04-18 | 131.69 |
| 2012-04-17 | 129.87 |
| 2012-04-16 | 127.15 |
| 2012-04-13 | 132.60 |
| 2012-04-12 | 133.51 |
| 2012-04-11 | 132.15 |
| 2012-04-10 | 136.23 |
| 2012-04-05 | 139.87 |
| 2012-04-03 | 143.50 |
| 2012-04-02 | 146.68 |
| 2012-03-30 | 146.68 |
| 2012-03-29 | 134.87 |
| 2012-03-28 | 142.14 |
| 2012-03-27 | 144.87 |
| 2012-03-26 | 132.60 |
| 2012-03-23 | 129.87 |
| 2012-03-22 | 127.15 |
| 2012-03-21 | 129.42 |
| 2012-03-20 | 127.60 |
| 2012-03-19 | 127.60 |
| 2012-03-16 | 138.05 |
| 2012-03-15 | 150.77 |
| 2012-03-14 | 157.13 |
| 2012-03-13 | 155.32 |
| 2012-03-12 | 156.68 |
| 2012-03-09 | 160.31 |
| 2012-03-08 | 152.14 |
| 2012-03-07 | 151.23 |
| 2012-03-06 | 163.04 |
| 2012-03-05 | 166.67 |
| 2012-03-02 | 162.13 |
| 2012-03-01 | 160.31 |
| 2012-02-29 | 161.68 |
| 2012-02-28 | 161.68 |
| 2012-02-27 | 166.67 |
| 2012-02-24 | 168.04 |
| 2012-02-23 | 163.95 |
| 2012-02-22 | 170.76 |
| 2012-02-21 | 166.67 |
| 2012-02-20 | 170.76 |
| 2012-02-17 | 176.67 |
| 2012-02-16 | 170.76 |
| 2012-02-15 | 172.12 |
| 2012-02-14 | 160.77 |
| 2012-02-13 | 169.40 |
| 2012-02-10 | 172.58 |
| 2012-02-09 | 175.76 |
| 2012-02-08 | 168.49 |
| 2012-02-07 | 141.69 |
| 2012-02-06 | 148.95 |
| 2012-02-03 | 149.86 |
| 2012-02-02 | 145.32 |
| 2012-02-01 | 144.41 |
| 2012-01-31 | 143.05 |
| 2012-01-30 | 133.96 |
| 2012-01-27 | 150.77 |
| 2012-01-26 | 149.41 |
| 2012-01-20 | 137.14 |
| 2012-01-19 | 120.33 |
| 2012-01-18 | 108.98 |
| 2012-01-17 | 109.89 |
| 2012-01-16 | 105.34 |
| 2012-01-13 | 108.07 |
| 2012-01-12 | 106.71 |
| 2012-01-11 | 109.43 |
| 2012-01-10 | 111.25 |
| 2012-01-09 | 110.79 |
| 2012-01-06 | 112.61 |
| 2012-01-05 | 120.79 |
| 2012-01-04 | 115.34 |
| 2012-01-03 | 109.89 |
| 2011-12-30 | 108.98 |
| 2011-12-29 | 105.34 |
| 2011-12-28 | 102.62 |
| 2011-12-23 | 105.34 |
| 2011-12-22 | 104.43 |
| 2011-12-21 | 98.53 |
| 2011-12-20 | 91.26 |
| 2011-12-19 | 89.90 |
| 2011-12-16 | 90.80 |
| 2011-12-15 | 96.71 |
| 2011-12-14 | 101.25 |
| 2011-12-13 | 104.89 |
| 2011-12-12 | 105.34 |
| 2011-12-09 | 106.25 |
| 2011-12-08 | 118.52 |
| 2011-12-07 | 113.97 |
| 2011-12-06 | 105.34 |
| 2011-12-05 | 104.89 |
| 2011-12-02 | 104.89 |
| 2011-12-01 | 98.98 |
| 2011-11-30 | 83.99 |
| 2011-11-29 | 86.26 |
| 2011-11-28 | 81.36 |
| 2011-11-25 | 90.80 |
| 2011-11-24 | 88.08 |
| 2011-11-23 | 83.99 |
| 2011-11-22 | 89.44 |
| 2011-11-21 | 100.80 |
| 2011-11-18 | 103.53 |
| 2011-11-17 | 108.07 |
| 2011-11-16 | 111.70 |
| 2011-11-15 | 114.43 |
| 2011-11-14 | 119.88 |
| 2011-11-11 | 122.61 |
| 2011-11-10 | 119.88 |
| 2011-11-09 | 131.69 |
| 2011-11-08 | 122.61 |
| 2011-11-07 | 138.96 |
| 2011-11-04 | 145.77 |
| 2011-11-03 | 143.96 |
| 2011-11-02 | 145.77 |
| 2011-11-01 | 139.41 |
| 2011-10-31 | 145.32 |
| 2011-10-28 | 143.05 |
| 2011-10-27 | 132.60 |
| 2011-10-26 | 122.15 |
| 2011-10-25 | 119.88 |
| 2011-10-24 | 116.25 |
| 2011-10-21 | 114.88 |
| 2011-10-20 | 115.79 |
| 2011-10-19 | 124.42 |
| 2011-10-18 | 117.15 |
| 2011-10-17 | 133.05 |
| 2011-10-14 | 126.69 |
| 2011-10-13 | 129.87 |
| 2011-10-12 | 118.97 |
| 2011-10-11 | 123.97 |
| 2011-10-10 | 110.34 |
| 2011-10-07 | 113.52 |
| 2011-10-06 | 86.26 |
| 2011-10-04 | 76.09 |
| 2011-10-03 | 81.72 |
| 2011-09-30 | 93.08 |
| 2011-09-28 | 99.89 |
| 2011-09-27 | 86.72 |
| 2011-09-26 | 72.45 |
| 2011-09-23 | 95.80 |
| 2011-09-22 | 97.62 |
| 2011-09-21 | 111.25 |
| 2011-09-20 | 111.25 |
| 2011-09-19 | 117.15 |
| 2011-09-16 | 128.97 |
| 2011-09-15 | 123.97 |
| 2011-09-14 | 119.88 |
| 2011-09-12 | 133.96 |
| 2011-09-09 | 142.14 |
| 2011-09-08 | 151.09 |
| 2011-09-07 | 153.78 |
| 2011-09-06 | 143.48 |
| 2011-09-05 | 156.91 |
| 2011-09-02 | 168.10 |
| 2011-09-01 | 173.92 |
| 2011-08-31 | 170.34 |
| 2011-08-30 | 164.52 |
| 2011-08-29 | 157.36 |
| 2011-08-26 | 141.25 |
| 2011-08-25 | 135.87 |
| 2011-08-24 | 147.06 |
| 2011-08-23 | 147.96 |
| 2011-08-22 | 147.96 |
| 2011-08-19 | 157.81 |
| 2011-08-18 | 173.02 |
| 2011-08-17 | 180.63 |
| 2011-08-16 | 173.47 |
| 2011-08-15 | 189.14 |
| 2011-08-12 | 170.34 |
| 2011-08-11 | 169.89 |
| 2011-08-10 | 173.47 |
| 2011-08-09 | 165.41 |
| 2011-08-08 | 178.39 |
| 2011-08-05 | 191.82 |
| 2011-08-04 | 215.54 |
| 2011-08-03 | 226.73 |
| 2011-08-02 | 229.87 |
| 2011-08-01 | 235.68 |
| 2011-07-29 | 231.66 |
| 2011-07-28 | 238.37 |
| 2011-07-27 | 239.71 |
| 2011-07-26 | 246.87 |
| 2011-07-25 | 243.74 |
| 2011-07-22 | 241.06 |
| 2011-07-21 | 241.95 |
| 2011-07-20 | 236.13 |
| 2011-07-19 | 233.45 |
| 2011-07-18 | 234.34 |
| 2011-07-15 | 237.47 |
| 2011-07-14 | 236.58 |
| 2011-07-13 | 240.16 |
| 2011-07-12 | 237.03 |
| 2011-07-11 | 243.74 |
| 2011-07-08 | 246.43 |
| 2011-07-07 | 218.23 |
| 2011-07-06 | 214.65 |
| 2011-07-05 | 215.54 |
| 2011-07-04 | 217.78 |
| 2011-06-30 | 222.26 |
| 2011-06-29 | 213.75 |
| 2011-06-28 | 204.80 |
| 2011-06-27 | 207.93 |
| 2011-06-24 | 221.36 |
| 2011-06-23 | 211.96 |
| 2011-06-22 | 213.31 |
| 2011-06-21 | 220.02 |
| 2011-06-20 | 225.84 |
| 2011-06-17 | 225.84 |
| 2011-06-16 | 227.63 |
| 2011-06-15 | 237.47 |
| 2011-06-14 | 237.47 |
| 2011-06-13 | 238.82 |
| 2011-06-10 | 240.61 |
| 2011-06-09 | 237.92 |
| 2011-06-08 | 243.29 |
| 2011-06-07 | 244.19 |
| 2011-06-03 | 246.43 |
| 2011-06-02 | 242.85 |
| 2011-06-01 | 253.59 |
| 2011-05-31 | 250.45 |
| 2011-05-30 | 237.92 |
| 2011-05-27 | 241.06 |
| 2011-05-26 | 237.03 |
| 2011-05-25 | 237.03 |
| 2011-05-24 | 233.00 |
| 2011-05-23 | 228.97 |
| 2011-05-20 | 235.24 |
| 2011-05-19 | 240.61 |
| 2011-05-18 | 250.90 |
| 2011-05-17 | 248.22 |
| 2011-05-16 | 253.59 |
| 2011-05-13 | 257.62 |
| 2011-05-12 | 265.67 |
| 2011-05-11 | 273.73 |
| 2011-05-09 | 277.31 |
| 2011-05-06 | 270.60 |
| 2011-05-05 | 270.15 |
| 2011-05-04 | 276.41 |
| 2011-05-03 | 282.23 |
| 2011-04-29 | 280.89 |
| 2011-04-28 | 282.68 |
| 2011-04-27 | 292.53 |
| 2011-04-26 | 290.29 |
| 2011-04-21 | 292.08 |
| 2011-04-20 | 295.61 |
| 2011-04-19 | 285.90 |
| 2011-04-18 | 288.11 |
| 2011-04-15 | 282.37 |
| 2011-04-14 | 282.37 |
| 2011-04-13 | 291.20 |
| 2011-04-12 | 285.46 |
| 2011-04-11 | 293.40 |
| 2011-04-08 | 293.85 |
| 2011-04-07 | 292.08 |
| 2011-04-06 | 291.20 |
| 2011-04-04 | 272.21 |
| 2011-04-01 | 270.00 |
| 2011-03-31 | 261.17 |
| 2011-03-30 | 266.03 |
| 2011-03-29 | 257.64 |
| 2011-03-28 | 255.43 |
| 2011-03-25 | 256.32 |
| 2011-03-24 | 259.41 |
| 2011-03-23 | 262.50 |
| 2011-03-22 | 263.38 |
| 2011-03-21 | 259.41 |
| 2011-03-18 | 249.25 |
| 2011-03-17 | 246.16 |
| 2011-03-16 | 258.08 |
| 2011-03-15 | 261.17 |
| 2011-03-14 | 269.56 |
| 2011-03-11 | 272.65 |
| 2011-03-10 | 282.81 |
| 2011-03-09 | 280.60 |
| 2011-03-08 | 273.54 |
| 2011-03-07 | 275.30 |
| 2011-03-04 | 277.51 |
| 2011-03-03 | 274.86 |
| 2011-03-02 | 270.89 |
| 2011-03-01 | 260.29 |
| 2011-02-28 | 265.15 |
| 2011-02-25 | 241.75 |
| 2011-02-24 | 242.63 |
| 2011-02-23 | 249.25 |
| 2011-02-22 | 255.87 |
| 2011-02-21 | 265.59 |
| 2011-02-18 | 265.59 |
| 2011-02-17 | 265.59 |
| 2011-02-16 | 264.70 |
| 2011-02-15 | 266.03 |
| 2011-02-14 | 269.12 |
| 2011-02-11 | 253.67 |
| 2011-02-10 | 251.90 |
| 2011-02-09 | 265.15 |
| 2011-02-08 | 281.92 |
| 2011-02-07 | 285.02 |
| 2011-02-02 | 302.23 |
| 2011-02-01 | 305.33 |
| 2011-01-31 | 292.08 |
| 2011-01-28 | 294.73 |
| 2011-01-27 | 304.44 |
| 2011-01-26 | 298.70 |
| 2011-01-25 | 300.03 |
| 2011-01-24 | 296.94 |
| 2011-01-21 | 302.68 |
| 2011-01-20 | 308.42 |
| 2011-01-19 | 311.95 |
| 2011-01-18 | 304.88 |
| 2011-01-17 | 308.42 |
| 2011-01-14 | 304.88 |
| 2011-01-13 | 298.70 |
| 2011-01-12 | 304.88 |
| 2011-01-11 | 310.62 |
| 2011-01-10 | 311.07 |
| 2011-01-07 | 309.74 |
| 2011-01-06 | 306.21 |
| 2011-01-05 | 312.39 |
| 2011-01-04 | 305.33 |
| 2011-01-03 | 305.33 |
| 2010-12-31 | 311.07 |
| 2010-12-30 | 301.79 |
| 2010-12-29 | 311.07 |
| 2010-12-28 | 314.60 |
| 2010-12-24 | 324.31 |
| 2010-12-23 | 321.66 |
| 2010-12-22 | 311.95 |
| 2010-12-21 | 300.91 |
| 2010-12-20 | 311.07 |
| 2010-12-17 | 306.65 |
| 2010-12-16 | 296.49 |
| 2010-12-15 | 305.77 |
| 2010-12-14 | 303.12 |
| 2010-12-13 | 301.35 |
| 2010-12-10 | 292.96 |
| 2010-12-09 | 274.86 |
| 2010-12-08 | 276.18 |
| 2010-12-07 | 274.42 |
| 2010-12-06 | 264.70 |
| 2010-12-03 | 262.94 |
| 2010-12-02 | 261.17 |
| 2010-12-01 | 259.85 |
| 2010-11-30 | 255.87 |
| 2010-11-29 | 262.06 |
| 2010-11-26 | 260.29 |
| 2010-11-25 | 257.20 |
| 2010-11-24 | 256.76 |
| 2010-11-23 | 253.22 |
| 2010-11-22 | 262.06 |
| 2010-11-19 | 259.85 |
| 2010-11-18 | 261.61 |
| 2010-11-17 | 248.37 |
| 2010-11-16 | 261.61 |
| 2010-11-15 | 259.85 |
| 2010-11-12 | 253.67 |
| 2010-11-11 | 270.44 |
| 2010-11-10 | 266.47 |
| 2010-11-09 | 265.15 |
| 2010-11-08 | 252.78 |
| 2010-11-05 | 252.78 |
| 2010-11-04 | 241.75 |
| 2010-11-03 | 236.01 |
| 2010-11-02 | 235.56 |
| 2010-11-01 | 236.01 |
| 2010-10-29 | 232.91 |
| 2010-10-28 | 228.06 |
| 2010-10-27 | 229.38 |
| 2010-10-26 | 232.03 |
| 2010-10-25 | 236.01 |
| 2010-10-22 | 230.27 |
| 2010-10-21 | 234.68 |
| 2010-10-20 | 236.89 |
| 2010-10-19 | 238.65 |
| 2010-10-18 | 237.33 |
| 2010-10-15 | 233.80 |
| 2010-10-14 | 237.77 |
| 2010-10-13 | 246.60 |
| 2010-10-12 | 232.03 |
| 2010-10-11 | 234.68 |
| 2010-10-08 | 241.75 |
| 2010-10-07 | 239.10 |
| 2010-10-06 | 244.39 |
| 2010-10-05 | 250.13 |
| 2010-10-04 | 252.34 |
| 2010-09-30 | 247.04 |
| 2010-09-29 | 246.16 |
| 2010-09-28 | 234.24 |
| 2010-09-27 | 240.86 |
| 2010-09-24 | 239.98 |
| 2010-09-22 | 244.84 |
| 2010-09-21 | 239.54 |
| 2010-09-20 | 234.68 |
| 2010-09-17 | 235.12 |
| 2010-09-16 | 228.94 |
| 2010-09-15 | 228.50 |
| 2010-09-14 | 229.38 |
| 2010-09-13 | 221.43 |
| 2010-09-10 | 213.93 |
| 2010-09-09 | 220.55 |
| 2010-09-08 | 219.67 |
| 2010-09-07 | 227.62 |
| 2010-09-06 | 231.59 |
| 2010-09-03 | 226.73 |
| 2010-09-02 | 224.97 |
| 2010-09-01 | 219.23 |
| 2010-08-31 | 220.10 |
| 2010-08-30 | 219.23 |
| 2010-08-27 | 210.95 |
| 2010-08-26 | 216.61 |
| 2010-08-25 | 220.53 |
| 2010-08-24 | 226.63 |
| 2010-08-23 | 224.89 |
| 2010-08-20 | 207.47 |
| 2010-08-19 | 204.86 |
| 2010-08-18 | 202.68 |
| 2010-08-17 | 200.06 |
| 2010-08-16 | 202.24 |
| 2010-08-13 | 203.55 |
| 2010-08-12 | 198.76 |
| 2010-08-11 | 207.03 |
| 2010-08-10 | 207.90 |
| 2010-08-09 | 210.95 |
| 2010-08-06 | 208.77 |
| 2010-08-05 | 217.92 |
| 2010-08-04 | 217.49 |
| 2010-08-03 | 221.40 |
| 2010-08-02 | 220.97 |
| 2010-07-30 | 213.13 |
| 2010-07-29 | 204.86 |
| 2010-07-28 | 198.76 |
| 2010-07-27 | 196.58 |
| 2010-07-26 | 193.10 |
| 2010-07-23 | 195.71 |
| 2010-07-22 | 195.27 |
| 2010-07-21 | 196.15 |
| 2010-07-20 | 189.61 |
| 2010-07-19 | 185.69 |
| 2010-07-16 | 190.05 |
| 2010-07-15 | 191.35 |
| 2010-07-14 | 199.19 |
| 2010-07-13 | 190.05 |
| 2010-07-12 | 194.84 |
| 2010-07-09 | 190.05 |
| 2010-07-08 | 180.03 |
| 2010-07-07 | 170.89 |
| 2010-07-06 | 173.93 |
| 2010-07-05 | 167.40 |
| 2010-07-02 | 185.26 |
| 2010-06-30 | 194.40 |
| 2010-06-29 | 193.97 |
| 2010-06-28 | 196.58 |
| 2010-06-25 | 199.19 |
| 2010-06-24 | 204.86 |
| 2010-06-23 | 211.39 |
| 2010-06-22 | 206.60 |
| 2010-06-21 | 209.65 |
| 2010-06-18 | 203.11 |
| 2010-06-17 | 197.02 |
| 2010-06-15 | 176.98 |
| 2010-06-14 | 186.56 |
| 2010-06-11 | 170.89 |
| 2010-06-10 | 165.66 |
| 2010-06-09 | 191.79 |
| 2010-06-08 | 192.23 |
| 2010-06-07 | 194.84 |
| 2010-06-04 | 204.86 |
| 2010-06-03 | 203.98 |
| 2010-06-02 | 196.15 |
| 2010-06-01 | 200.06 |
| 2010-05-31 | 215.31 |
| 2010-05-28 | 217.92 |
| 2010-05-27 | 191.79 |
| 2010-05-26 | 178.72 |
| 2010-05-25 | 182.64 |
| 2010-05-24 | 201.81 |
| 2010-05-20 | 207.03 |
| 2010-05-19 | 214.00 |
| 2010-05-18 | 226.63 |
| 2010-05-17 | 230.11 |
| 2010-05-14 | 236.65 |
| 2010-05-13 | 237.95 |
| 2010-05-12 | 234.91 |
| 2010-05-11 | 240.13 |
| 2010-05-10 | 237.95 |
| 2010-05-07 | 241.87 |
| 2010-05-06 | 230.11 |
| 2010-05-05 | 242.74 |
| 2010-05-04 | 261.04 |
| 2010-05-03 | 265.39 |
| 2010-04-30 | 268.44 |
| 2010-04-29 | 255.81 |
| 2010-04-28 | 265.83 |
| 2010-04-27 | 263.65 |
| 2010-04-26 | 269.75 |
| 2010-04-23 | 275.41 |
| 2010-04-22 | 260.60 |
| 2010-04-21 | 278.89 |
| 2010-04-20 | 274.10 |
| 2010-04-19 | 257.55 |
| 2010-04-16 | 255.44 |
| 2010-04-15 | 259.24 |
| 2010-04-14 | 238.53 |
| 2010-04-13 | 238.11 |
| 2010-04-12 | 246.99 |
| 2010-04-09 | 240.22 |
| 2010-04-08 | 228.39 |
| 2010-04-07 | 222.47 |
| 2010-04-01 | 203.88 |
| 2010-03-31 | 198.81 |
| 2010-03-30 | 209.79 |
| 2010-03-29 | 209.37 |
| 2010-03-26 | 219.09 |
| 2010-03-25 | 218.67 |
| 2010-03-24 | 219.09 |
| 2010-03-23 | 213.17 |
| 2010-03-22 | 225.01 |
| 2010-03-19 | 214.02 |
| 2010-03-18 | 223.32 |
| 2010-03-17 | 220.78 |
| 2010-03-16 | 203.03 |
| 2010-03-15 | 200.07 |
| 2010-03-12 | 200.07 |
| 2010-03-11 | 203.88 |
| 2010-03-10 | 189.51 |
| 2010-03-09 | 186.97 |
| 2010-03-08 | 188.24 |
| 2010-03-05 | 184.01 |
| 2010-03-04 | 178.94 |
| 2010-03-03 | 180.21 |
| 2010-03-02 | 197.54 |
| 2010-03-01 | 188.24 |
| 2010-02-26 | 194.16 |
| 2010-02-25 | 183.17 |
| 2010-02-24 | 183.17 |
| 2010-02-23 | 174.29 |
| 2010-02-22 | 174.71 |
| 2010-02-19 | 164.15 |
| 2010-02-18 | 171.33 |
| 2010-02-17 | 175.14 |
| 2010-02-12 | 166.26 |
| 2010-02-11 | 164.15 |
| 2010-02-10 | 162.04 |
| 2010-02-09 | 160.77 |
| 2010-02-08 | 152.74 |
| 2010-02-05 | 156.54 |
| 2010-02-04 | 170.07 |
| 2010-02-03 | 174.71 |
| 2010-02-02 | 164.57 |
| 2010-02-01 | 168.38 |
| 2010-01-29 | 181.48 |
| 2010-01-28 | 187.39 |
| 2010-01-27 | 173.87 |
| 2010-01-26 | 171.33 |
| 2010-01-25 | 179.79 |
| 2010-01-22 | 184.86 |
| 2010-01-21 | 199.23 |
| 2010-01-20 | 205.57 |
| 2010-01-19 | 192.47 |
| 2010-01-18 | 193.73 |
| 2010-01-15 | 215.71 |
| 2010-01-14 | 185.28 |
| 2010-01-13 | 172.60 |
| 2010-01-12 | 170.07 |
| 2010-01-11 | 168.38 |
| 2010-01-08 | 172.18 |
| 2010-01-07 | 157.81 |
| 2010-01-06 | 159.92 |
| 2010-01-05 | 161.61 |
| 2010-01-04 | 154.85 |
| 2009-12-31 | 160.34 |
| 2009-12-30 | 151.47 |
| 2009-12-29 | 153.16 |
| 2009-12-28 | 153.16 |
| 2009-12-24 | 146.40 |
| 2009-12-23 | 148.93 |
| 2009-12-22 | 143.44 |
| 2009-12-21 | 138.79 |
| 2009-12-18 | 145.13 |
| 2009-12-17 | 148.51 |
| 2009-12-16 | 149.36 |
| 2009-12-15 | 150.20 |
| 2009-12-14 | 158.65 |
| 2009-12-11 | 154.43 |
| 2009-12-10 | 148.51 |
| 2009-12-09 | 148.93 |
| 2009-12-08 | 158.23 |
| 2009-12-07 | 162.88 |
| 2009-12-04 | 159.08 |
| 2009-12-03 | 162.46 |
| 2009-12-02 | 160.77 |
| 2009-12-01 | 161.61 |
| 2009-11-30 | 163.30 |
| 2009-11-27 | 156.96 |
| 2009-11-26 | 162.04 |
| 2009-11-25 | 161.19 |
| 2009-11-24 | 160.34 |
| 2009-11-23 | 160.77 |
| 2009-11-20 | 158.65 |
| 2009-11-19 | 164.57 |
| 2009-11-18 | 169.22 |
| 2009-11-17 | 174.71 |
| 2009-11-16 | 178.10 |
| 2009-11-13 | 172.60 |
| 2009-11-12 | 183.17 |
| 2009-11-11 | 181.90 |
| 2009-11-10 | 179.36 |
| 2009-11-09 | 180.63 |
| 2009-11-06 | 185.28 |
| 2009-11-05 | 164.15 |
| 2009-11-04 | 159.50 |
| 2009-11-03 | 166.26 |
| 2009-11-02 | 176.83 |
| 2009-10-30 | 168.80 |
| 2009-10-29 | 171.33 |
| 2009-10-28 | 167.11 |
| 2009-10-27 | 181.48 |
| 2009-10-23 | 175.56 |
| 2009-10-22 | 175.56 |
| 2009-10-21 | 169.64 |
| 2009-10-20 | 160.34 |
| 2009-10-19 | 154.43 |
| 2009-10-16 | 163.30 |
| 2009-10-15 | 153.58 |
| 2009-10-14 | 153.58 |
| 2009-10-13 | 148.09 |
| 2009-10-12 | 151.47 |
| 2009-10-09 | 152.74 |
| 2009-10-08 | 151.05 |
| 2009-10-07 | 156.54 |
| 2009-10-06 | 156.12 |
| 2009-10-05 | 149.78 |
| 2009-10-02 | 156.96 |
| 2009-09-30 | 148.93 |
| 2009-09-29 | 138.37 |
| 2009-09-28 | 134.14 |
| 2009-09-25 | 138.37 |
| 2009-09-24 | 143.44 |
| 2009-09-23 | 140.06 |
| 2009-09-22 | 139.64 |
| 2009-09-21 | 132.03 |
| 2009-09-18 | 125.69 |
| 2009-09-17 | 136.25 |
| 2009-09-16 | 127.80 |
| 2009-09-15 | 129.92 |
| 2009-09-14 | 129.07 |
| 2009-09-11 | 133.30 |
| 2009-09-10 | 137.10 |
| 2009-09-09 | 131.61 |
| 2009-09-08 | 132.44 |
| 2009-09-07 | 126.59 |
| 2009-09-04 | 137.46 |
| 2009-09-03 | 129.93 |
| 2009-09-02 | 127.42 |
| 2009-09-01 | 110.28 |
| 2009-08-31 | 104.43 |
| 2009-08-28 | 97.74 |
| 2009-08-27 | 95.23 |
| 2009-08-26 | 99.00 |
| 2009-08-25 | 95.23 |
| 2009-08-24 | 100.25 |
| 2009-08-21 | 80.60 |
| 2009-08-20 | 85.20 |
| 2009-08-19 | 82.27 |
| 2009-08-18 | 84.78 |
| 2009-08-17 | 87.71 |
| 2009-08-14 | 87.71 |
| 2009-08-13 | 84.36 |
| 2009-08-12 | 96.07 |
| 2009-08-11 | 100.25 |
| 2009-08-10 | 110.28 |
| 2009-08-07 | 104.01 |
| 2009-08-06 | 106.94 |
| 2009-08-05 | 111.54 |
| 2009-08-04 | 104.85 |
| 2009-08-03 | 106.94 |
| 2009-07-31 | 105.69 |
| 2009-07-30 | 104.85 |
| 2009-07-29 | 108.19 |
| 2009-07-28 | 112.79 |
| 2009-07-27 | 100.67 |
| 2009-07-24 | 79.35 |
| 2009-07-23 | 73.08 |
| 2009-07-22 | 63.04 |
| 2009-07-21 | 62.21 |
| 2009-07-20 | 55.18 |
| 2009-07-17 | 52.34 |
| 2009-07-16 | 52.68 |
| 2009-07-15 | 52.34 |
| 2009-07-14 | 49.50 |
| 2009-07-13 | 46.49 |
| 2009-07-10 | 48.66 |
| 2009-07-09 | 51.00 |
| 2009-07-08 | 53.51 |
| 2009-07-07 | 59.87 |
| 2009-07-06 | 61.37 |
| 2009-07-03 | 63.04 |
| 2009-07-02 | 62.21 |
| 2009-06-30 | 59.70 |
| 2009-06-29 | 62.37 |
| 2009-06-26 | 61.37 |
| 2009-06-25 | 59.87 |
| 2009-06-24 | 59.03 |
| 2009-06-23 | 53.68 |
| 2009-06-22 | 59.53 |
| 2009-06-19 | 61.87 |
| 2009-06-18 | 60.37 |
| 2009-06-17 | 58.53 |
| 2009-06-16 | 60.54 |
| 2009-06-15 | 63.88 |
| 2009-06-12 | 62.37 |
| 2009-06-11 | 60.37 |
| 2009-06-10 | 62.88 |
| 2009-06-09 | 62.37 |
| 2009-06-08 | 65.38 |
| 2009-06-05 | 62.71 |
| 2009-06-04 | 59.87 |
| 2009-06-03 | 65.72 |
| 2009-06-02 | 74.75 |
| 2009-06-01 | 76.00 |
| 2009-05-29 | 68.06 |
| 2009-05-27 | 67.64 |
| 2009-05-26 | 61.04 |
| 2009-05-25 | 71.40 |
| 2009-05-22 | 78.09 |
| 2009-05-21 | 73.50 |
| 2009-05-20 | 59.70 |
| 2009-05-19 | 63.04 |
| 2009-05-18 | 64.88 |
| 2009-05-15 | 61.71 |
| 2009-05-14 | 63.21 |
| 2009-05-13 | 76.22 |
| 2009-05-12 | 67.99 |
| 2009-05-11 | 64.69 |
| 2009-05-08 | 63.38 |
| 2009-05-07 | 61.07 |
| 2009-05-06 | 56.46 |
| 2009-05-05 | 56.29 |
| 2009-05-04 | 58.93 |
| 2009-04-30 | 56.46 |
| 2009-04-29 | 50.86 |
| 2009-04-28 | 45.92 |
| 2009-04-27 | 52.01 |
| 2009-04-24 | 60.41 |
| 2009-04-23 | 64.53 |
| 2009-04-22 | 55.31 |
| 2009-04-21 | 67.99 |
| 2009-04-20 | 62.55 |
| 2009-04-17 | 60.41 |
| 2009-04-16 | 62.22 |
| 2009-04-15 | 77.05 |
| 2009-04-14 | 84.04 |
| 2009-04-09 | 72.93 |
| 2009-04-08 | 59.26 |
| 2009-04-07 | 57.94 |
| 2009-04-06 | 58.11 |
| 2009-04-03 | 52.51 |
| 2009-04-02 | 56.46 |
| 2009-04-01 | 37.52 |
| 2009-03-31 | 30.93 |
| 2009-03-30 | 31.75 |
| 2009-03-27 | 27.80 |
| 2009-03-26 | 26.65 |
| 2009-03-25 | 25.17 |
| 2009-03-24 | 28.46 |
| 2009-03-23 | 23.52 |
| 2009-03-20 | 19.73 |
| 2009-03-19 | 23.68 |
| 2009-03-18 | 16.11 |
| 2009-03-17 | 9.52 |
| 2009-03-16 | 7.87 |
| 2009-03-13 | 3.26 |
| 2009-03-12 | 2.11 |
| 2009-03-11 | 2.11 |
| 2009-03-10 | 1.62 |
| 2009-03-09 | 0.96 |
| 2009-03-06 | 5.73 |
| 2009-03-05 | 6.72 |
| 2009-03-04 | 10.18 |
| 2009-03-03 | 3.76 |
| 2009-03-02 | 3.76 |
| 2009-02-27 | 5.40 |
| 2009-02-26 | 4.58 |
| 2009-02-25 | 5.40 |
| 2009-02-24 | 4.58 |
| 2009-02-23 | 7.05 |
| 2009-02-20 | 6.72 |
| 2009-02-19 | 4.58 |
| 2009-02-18 | 4.09 |
| 2009-02-17 | 7.87 |
| 2009-02-16 | 9.19 |
| 2009-02-13 | 10.01 |
| 2009-02-12 | 3.26 |
| 2009-02-11 | 4.74 |
| 2009-02-10 | 7.87 |
| 2009-02-09 | 8.37 |
| 2009-02-06 | 7.22 |
| 2009-02-05 | 3.43 |
| 2009-02-04 | 7.05 |
| 2009-02-03 | 4.42 |
| 2009-02-02 | 5.24 |
| 2009-01-30 | 4.74 |
| 2009-01-29 | 3.92 |
| 2009-01-23 | 2.93 |
| 2009-01-22 | 3.26 |
| 2009-01-21 | 3.10 |
| 2009-01-20 | 10.84 |
| 2009-01-19 | 17.92 |
| 2009-01-16 | 16.93 |
| 2009-01-15 | 3.76 |
| 2009-01-14 | 2.93 |
| 2009-01-13 | 3.59 |
| 2009-01-12 | 7.71 |
| 2009-01-09 | 10.18 |
| 2009-01-08 | 10.34 |
| 2009-01-07 | 19.40 |
| 2009-01-06 | 24.01 |
| 2009-01-05 | 30.93 |
| 2009-01-02 | 15.12 |
| 2008-12-31 | 14.46 |
| 2008-12-30 | 12.65 |
| 2008-12-29 | 11.00 |
| 2008-12-24 | 7.05 |
| 2008-12-23 | 2.93 |
| 2008-12-22 | 3.10 |
| 2008-12-19 | -1.68 |
| 2008-12-18 | -1.35 |
| 2008-12-17 | -6.12 |
| 2008-12-16 | -4.97 |
| 2008-12-15 | -3.16 |
| 2008-12-12 | -5.63 |
| 2008-12-11 | 0.46 |
| 2008-12-10 | -6.45 |
| 2008-12-09 | -7.44 |
| 2008-12-08 | -6.12 |
| 2008-12-05 | -7.77 |
| 2008-12-04 | -5.96 |
| 2008-12-03 | 5.90 |
| 2008-12-02 | -1.35 |
| 2008-12-01 | -0.36 |
| 2008-11-28 | -5.80 |
| 2008-11-27 | -11.72 |
| 2008-11-26 | -16.99 |
| 2008-11-25 | -20.62 |
| 2008-11-24 | -18.48 |
| 2008-11-21 | -20.86 |
| 2008-11-20 | -19.05 |
| 2008-11-19 | -7.77 |
| 2008-11-18 | -6.95 |
| 2008-11-17 | -2.83 |
| 2008-11-14 | -3.16 |
| 2008-11-13 | -3.49 |
| 2008-11-12 | 6.06 |
| 2008-11-11 | 5.40 |
| 2008-11-10 | 11.99 |
| 2008-11-07 | 10.18 |
| 2008-11-06 | -0.36 |
| 2008-11-05 | 3.43 |
| 2008-11-04 | 1.45 |
| 2008-11-03 | 23.36 |
| 2008-10-31 | 23.36 |
| 2008-10-30 | 8.70 |
| 2008-10-29 | 5.40 |
| 2008-10-28 | -20.54 |
| 2008-10-27 | -25.89 |
| 2008-10-24 | -0.03 |
| 2008-10-23 | -1.18 |
| 2008-10-22 | 13.97 |
| 2008-10-21 | 9.52 |
| 2008-10-20 | 7.05 |
| 2008-10-17 | -7.61 |
| 2008-10-16 | 15.45 |
| 2008-10-15 | 39.99 |
| 2008-10-14 | 43.28 |
| 2008-10-13 | 40.65 |
| 2008-10-10 | 36.20 |
| 2008-10-09 | 48.22 |
| 2008-10-08 | 41.64 |
| 2008-10-06 | 64.69 |
| 2008-10-03 | 89.40 |
| 2008-10-02 | 105.87 |
| 2008-09-30 | 115.34 |
| 2008-09-29 | 122.34 |
| 2008-09-26 | 124.81 |
| 2008-09-25 | 130.57 |
| 2008-09-24 | 123.98 |
| 2008-09-23 | 122.34 |
| 2008-09-22 | 123.98 |
| 2008-09-19 | 131.39 |
| 2008-09-18 | 119.04 |
| 2008-09-17 | 136.33 |
| 2008-09-16 | 116.98 |
| 2008-09-12 | 139.63 |
| 2008-09-11 | 134.28 |
| 2008-09-10 | 149.10 |
| 2008-09-09 | 165.98 |
| 2008-09-08 | 170.10 |
| 2008-09-05 | 162.27 |
| 2008-09-04 | 178.33 |
| 2008-09-03 | 184.84 |
| 2008-09-02 | 178.33 |
| 2008-09-01 | 182.81 |
| 2008-08-29 | 187.69 |
| 2008-08-28 | 187.28 |
| 2008-08-27 | 180.37 |
| 2008-08-26 | 167.75 |
| 2008-08-25 | 168.57 |
| 2008-08-21 | 162.46 |
| 2008-08-20 | 165.31 |
| 2008-08-19 | 160.43 |
| 2008-08-18 | 184.03 |
| 2008-08-15 | 190.95 |
| 2008-08-14 | 183.21 |
| 2008-08-13 | 188.10 |
| 2008-08-12 | 191.35 |
| 2008-08-11 | 194.20 |
| 2008-08-08 | 201.93 |
| 2008-08-07 | 201.12 |
| 2008-08-05 | 192.98 |
| 2008-08-04 | 199.49 |
| 2008-08-01 | 204.37 |
| 2008-07-31 | 205.19 |
| 2008-07-30 | 205.59 |
| 2008-07-29 | 206.00 |
| 2008-07-28 | 210.07 |
| 2008-07-25 | 207.22 |
| 2008-07-24 | 218.21 |
| 2008-07-23 | 217.40 |
| 2008-07-22 | 209.26 |
| 2008-07-21 | 203.15 |
| 2008-07-18 | 200.71 |
| 2008-07-17 | 190.13 |
| 2008-07-16 | 184.03 |
| 2008-07-15 | 175.48 |
| 2008-07-14 | 187.28 |
| 2008-07-11 | 184.84 |
| 2008-07-10 | 185.66 |
| 2008-07-09 | 182.81 |
| 2008-07-08 | 191.35 |
| 2008-07-07 | 193.39 |
| 2008-07-04 | 186.88 |
| 2008-07-03 | 198.68 |
| 2008-07-02 | 189.32 |
| 2008-06-30 | 192.98 |
| 2008-06-27 | 192.57 |
| 2008-06-26 | 194.61 |
| 2008-06-25 | 186.47 |
| 2008-06-24 | 184.84 |
| 2008-06-23 | 181.59 |
| 2008-06-20 | 183.62 |
| 2008-06-19 | 183.62 |
| 2008-06-18 | 195.83 |
| 2008-06-17 | 195.42 |
| 2008-06-16 | 192.98 |
| 2008-06-13 | 185.66 |
| 2008-06-12 | 199.08 |
| 2008-06-11 | 210.07 |
| 2008-06-10 | 221.46 |
| 2008-06-06 | 218.21 |
| 2008-06-05 | 208.85 |
| 2008-06-04 | 206.00 |
| 2008-06-03 | 206.41 |
| 2008-06-02 | 219.02 |
| 2008-05-30 | 193.79 |
| 2008-05-29 | 203.97 |
| 2008-05-28 | 209.66 |
| 2008-05-27 | 214.95 |
| 2008-05-26 | 215.77 |
| 2008-05-23 | 220.65 |
| 2008-05-22 | 209.26 |
| 2008-05-21 | 205.59 |
| 2008-05-20 | 213.73 |
| 2008-05-19 | 209.66 |
| 2008-05-16 | 197.86 |
| 2008-05-15 | 175.89 |
| 2008-05-14 | 175.89 |
| 2008-05-13 | 179.96 |
| 2008-05-09 | 186.88 |
| 2008-05-08 | 185.25 |
| 2008-05-07 | 192.17 |
| 2008-05-06 | 196.64 |
| 2008-05-05 | 213.33 |
| 2008-05-02 | 217.80 |
| 2008-04-30 | 200.71 |
| 2008-04-29 | 192.17 |
| 2008-04-28 | 193.79 |
| 2008-04-25 | 192.98 |
| 2008-04-24 | 175.48 |
| 2008-04-23 | 155.55 |
| 2008-04-22 | 147.97 |
| 2008-04-21 | 132.03 |
| 2008-04-18 | 124.45 |
| 2008-04-17 | 128.04 |
| 2008-04-16 | 123.26 |
| 2008-04-15 | 123.26 |
| 2008-04-14 | 128.84 |
| 2008-04-11 | 138.41 |
| 2008-04-10 | 130.83 |
| 2008-04-09 | 136.41 |
| 2008-04-08 | 139.20 |
| 2008-04-07 | 128.04 |
| 2008-04-03 | 128.84 |
| 2008-04-02 | 120.47 |
| 2008-04-01 | 113.29 |
| 2008-03-31 | 119.67 |
| 2008-03-28 | 123.26 |
| 2008-03-27 | 138.41 |
| 2008-03-26 | 139.20 |
| 2008-03-25 | 130.83 |
| 2008-03-20 | 128.44 |
| 2008-03-19 | 139.20 |
| 2008-03-18 | 124.85 |
| 2008-03-17 | 140.80 |
| 2008-03-14 | 159.54 |
| 2008-03-13 | 180.27 |
| 2008-03-12 | 186.25 |
| 2008-03-11 | 186.65 |
| 2008-03-10 | 167.91 |
| 2008-03-07 | 180.67 |
| 2008-03-06 | 177.87 |
| 2008-03-05 | 159.54 |
| 2008-03-04 | 165.12 |
| 2008-03-03 | 183.06 |
| 2008-02-29 | 180.67 |
| 2008-02-28 | 181.86 |
| 2008-02-27 | 175.48 |
| 2008-02-26 | 172.29 |
| 2008-02-25 | 160.33 |
| 2008-02-22 | 167.11 |
| 2008-02-21 | 175.08 |
| 2008-02-20 | 174.29 |
| 2008-02-19 | 184.65 |
| 2008-02-18 | 183.46 |
| 2008-02-15 | 186.65 |
| 2008-02-14 | 192.63 |
| 2008-02-13 | 180.67 |
| 2008-02-12 | 193.02 |
| 2008-02-11 | 183.86 |
| 2008-02-06 | 183.06 |
| 2008-02-05 | 166.31 |
| 2008-02-04 | 158.34 |
| 2008-02-01 | 138.41 |
| 2008-01-31 | 156.75 |
| 2008-01-30 | 140.40 |
| 2008-01-29 | 150.77 |
| 2008-01-28 | 163.92 |
| 2008-01-25 | 173.09 |
| 2008-01-24 | 163.12 |
| 2008-01-23 | 165.12 |
| 2008-01-22 | 143.99 |
| 2008-01-21 | 163.92 |
| 2008-01-18 | 162.33 |
| 2008-01-17 | 172.69 |
| 2008-01-16 | 181.46 |
| 2008-01-15 | 211.76 |
| 2008-01-14 | 224.52 |
| 2008-01-11 | 240.87 |
| 2008-01-10 | 249.24 |
| 2008-01-09 | 263.19 |
| 2008-01-08 | 273.96 |
| 2008-01-07 | 275.15 |
| 2008-01-04 | 270.77 |
| 2008-01-03 | 264.39 |
| 2008-01-02 | 267.58 |
| 2007-12-31 | 269.97 |
| 2007-12-28 | 256.01 |
| 2007-12-27 | 261.99 |
| 2007-12-24 | 260.80 |
| 2007-12-21 | 263.59 |
| 2007-12-20 | 264.39 |
| 2007-12-19 | 252.03 |
| 2007-12-18 | 236.08 |
| 2007-12-17 | 240.07 |
| 2007-12-14 | 259.60 |
| 2007-12-13 | 298.67 |
| 2007-12-12 | 282.73 |
| 2007-12-11 | 290.70 |
| 2007-12-10 | 260.00 |
| 2007-12-07 | 279.54 |
| 2007-12-06 | 258.81 |
| 2007-12-05 | 239.67 |
| 2007-12-04 | 240.47 |
| 2007-12-03 | 238.87 |
| 2007-11-30 | 239.27 |
| 2007-11-29 | 253.62 |
| 2007-11-28 | 251.63 |
| 2007-11-27 | 258.41 |
| 2007-11-26 | 263.59 |
| 2007-11-23 | 263.59 |
| 2007-11-22 | 254.82 |
| 2007-11-21 | 261.99 |
| 2007-11-20 | 254.82 |
| 2007-11-19 | 259.60 |
| 2007-11-16 | 258.81 |
| 2007-11-15 | 272.36 |
| 2007-11-14 | 268.37 |
| 2007-11-13 | 258.41 |
| 2007-11-12 | 274.35 |
| 2007-11-09 | 279.14 |
| 2007-11-08 | 278.34 |
| 2007-11-07 | 296.68 |
| 2007-11-06 | 269.17 |
| 2007-11-05 | 277.54 |
| 2007-11-02 | 296.28 |
| 2007-11-01 | 293.49 |
| 2007-10-31 | 302.66 |
| 2007-10-30 | 315.42 |
| 2007-10-29 | 322.59 |
| 2007-10-26 | 311.03 |
| 2007-10-25 | 295.48 |
| 2007-10-24 | 314.62 |
| 2007-10-23 | 298.27 |
| 2007-10-22 | 290.70 |
| 2007-10-18 | 299.47 |
| 2007-10-17 | 299.07 |
| 2007-10-16 | 297.08 |
| 2007-10-15 | 298.67 |
| 2007-10-12 | 291.90 |
| 2007-10-11 | 298.67 |
| 2007-10-10 | 289.10 |
| 2007-10-09 | 292.29 |
| 2007-10-08 | 286.71 |
| 2007-10-05 | 289.50 |
| 2007-10-04 | 265.98 |
| 2007-10-03 | 280.33 |
| 2007-10-02 | 276.35 |
| 2007-09-28 | 294.69 |
| 2007-09-27 | 303.06 |
| 2007-09-25 | 308.24 |
| 2007-09-24 | 304.25 |
| 2007-09-21 | 311.03 |
| 2007-09-20 | 303.06 |
| 2007-09-19 | 313.42 |
| 2007-09-18 | 312.23 |
| 2007-09-17 | 282.73 |
| 2007-09-14 | 286.71 |
| 2007-09-13 | 281.13 |
| 2007-09-12 | 286.71 |
| 2007-09-11 | 261.35 |
| 2007-09-10 | 262.15 |
| 2007-09-07 | 255.81 |
| 2007-09-06 | 260.56 |
| 2007-09-05 | 264.52 |
| 2007-09-04 | 270.07 |
| 2007-09-03 | 264.52 |
| 2007-08-31 | 264.52 |
| 2007-08-30 | 234.41 |
| 2007-08-29 | 216.98 |
| 2007-08-28 | 232.83 |
| 2007-08-27 | 240.75 |
| 2007-08-24 | 225.30 |
| 2007-08-23 | 242.73 |
| 2007-08-22 | 237.58 |
| 2007-08-21 | 216.19 |
| 2007-08-20 | 209.05 |
| 2007-08-17 | 177.75 |
| 2007-08-16 | 193.20 |
| 2007-08-15 | 232.43 |
| 2007-08-14 | 252.64 |
| 2007-08-13 | 256.60 |
| 2007-08-10 | 264.92 |
| 2007-08-09 | 251.05 |
| 2007-08-08 | 262.94 |
| 2007-08-07 | 222.52 |
| 2007-08-06 | 217.77 |
| 2007-08-03 | 232.03 |
| 2007-08-02 | 239.96 |
| 2007-08-01 | 239.17 |
| 2007-07-31 | 245.11 |
| 2007-07-30 | 249.07 |
| 2007-07-27 | 244.71 |
| 2007-07-26 | 253.43 |
| 2007-07-25 | 258.58 |
| 2007-07-24 | 248.68 |
| 2007-07-23 | 245.90 |
| 2007-07-20 | 244.71 |
| 2007-07-19 | 236.79 |
| 2007-07-18 | 245.90 |
| 2007-07-17 | 234.02 |
| 2007-07-16 | 218.96 |
| 2007-07-13 | 214.20 |
| 2007-07-12 | 205.09 |
| 2007-07-11 | 206.68 |
| 2007-07-10 | 211.43 |
| 2007-07-09 | 204.30 |
| 2007-07-06 | 192.81 |
| 2007-07-05 | 197.17 |
| 2007-07-04 | 194.39 |
| 2007-07-03 | 193.60 |
| 2007-06-29 | 185.28 |
| 2007-06-28 | 187.26 |
| 2007-06-27 | 190.43 |
| 2007-06-26 | 186.86 |
| 2007-06-25 | 183.30 |
| 2007-06-22 | 177.75 |
| 2007-06-21 | 176.56 |
| 2007-06-20 | 175.77 |
| 2007-06-18 | 176.96 |
| 2007-06-15 | 172.20 |
| 2007-06-14 | 172.20 |
| 2007-06-13 | 169.83 |
| 2007-06-12 | 171.41 |
| 2007-06-11 | 171.81 |
| 2007-06-08 | 162.70 |
| 2007-06-07 | 164.68 |
| 2007-06-06 | 167.05 |
| 2007-06-05 | 176.96 |
| 2007-06-04 | 180.13 |
| 2007-06-01 | 177.36 |
| 2007-05-31 | 178.54 |
| 2007-05-30 | 166.66 |
| 2007-05-29 | 174.19 |
| 2007-05-28 | 175.37 |
| 2007-05-25 | 176.56 |
| 2007-05-23 | 179.73 |
| 2007-05-22 | 177.75 |
| 2007-05-21 | 176.56 |
| 2007-05-18 | 161.11 |
| 2007-05-17 | 159.13 |
| 2007-05-16 | 157.54 |
| 2007-05-15 | 162.70 |
| 2007-05-14 | 173.39 |
| 2007-05-11 | 166.66 |
| 2007-05-10 | 168.20 |
| 2007-05-09 | 168.58 |
| 2007-05-08 | 173.20 |
| 2007-05-07 | 177.82 |
| 2007-05-04 | 184.74 |
| 2007-05-03 | 188.59 |
| 2007-05-02 | 183.20 |
| 2007-04-30 | 182.43 |
| 2007-04-27 | 182.05 |
| 2007-04-26 | 181.66 |
| 2007-04-25 | 182.05 |
| 2007-04-24 | 177.05 |
| 2007-04-23 | 173.58 |
| 2007-04-20 | 169.35 |
| 2007-04-19 | 172.04 |
| 2007-04-18 | 167.04 |
| 2007-04-17 | 175.51 |
| 2007-04-16 | 162.04 |
| 2007-04-13 | 158.19 |
| 2007-04-12 | 157.81 |
| 2007-04-11 | 156.65 |
| 2007-04-10 | 157.42 |
| 2007-04-04 | 156.65 |
| 2007-04-03 | 154.73 |
| 2007-04-02 | 153.57 |
| 2007-03-30 | 152.81 |
| 2007-03-29 | 166.27 |
| 2007-03-28 | 161.66 |
| 2007-03-27 | 167.04 |
| 2007-03-26 | 169.35 |
| 2007-03-23 | 170.51 |
| 2007-03-22 | 153.19 |
| 2007-03-21 | 148.57 |
| 2007-03-20 | 152.81 |
| 2007-03-19 | 142.42 |
| 2007-03-16 | 133.57 |
| 2007-03-15 | 141.65 |
| 2007-03-14 | 127.79 |
| 2007-03-13 | 136.26 |
| 2007-03-12 | 141.26 |
| 2007-03-09 | 144.72 |
| 2007-03-08 | 141.26 |
| 2007-03-07 | 141.65 |
| 2007-03-06 | 142.80 |
| 2007-03-05 | 132.80 |
| 2007-03-02 | 150.11 |
| 2007-03-01 | 153.57 |
| 2007-02-28 | 152.42 |
| 2007-02-27 | 167.81 |
| 2007-02-26 | 163.19 |
| 2007-02-23 | 161.66 |
| 2007-02-22 | 168.58 |
| 2007-02-21 | 162.81 |
| 2007-02-16 | 154.34 |
| 2007-02-15 | 161.66 |
| 2007-02-14 | 168.58 |
| 2007-02-13 | 169.35 |
| 2007-02-12 | 154.73 |
| 2007-02-09 | 167.81 |
| 2007-02-08 | 170.12 |
| 2007-02-07 | 170.51 |
| 2007-02-06 | 171.66 |
| 2007-02-05 | 169.35 |
| 2007-02-02 | 163.19 |
| 2007-02-01 | 155.50 |
| 2007-01-31 | 147.42 |
| 2007-01-30 | 145.49 |
| 2007-01-29 | 136.64 |
| 2007-01-26 | 139.34 |
| 2007-01-25 | 144.34 |
| 2007-01-24 | 150.88 |
| 2007-01-23 | 153.57 |
| 2007-01-22 | 155.50 |
| 2007-01-19 | 157.04 |
| 2007-01-18 | 158.58 |
| 2007-01-17 | 155.50 |
| 2007-01-16 | 154.34 |
| 2007-01-15 | 152.42 |
| 2007-01-12 | 150.50 |
| 2007-01-11 | 145.11 |
| 2007-01-10 | 148.19 |
| 2007-01-09 | 152.42 |
| 2007-01-08 | 150.11 |
| 2007-01-05 | 151.65 |
| 2007-01-04 | 147.80 |
| 2007-01-03 | 149.73 |
| 2007-01-02 | 149.34 |
| 2006-12-29 | 135.10 |
| 2006-12-28 | 134.34 |
| 2006-12-27 | 128.18 |
| 2006-12-22 | 122.79 |
| 2006-12-21 | 127.41 |
| 2006-12-20 | 133.18 |
| 2006-12-19 | 137.80 |
| 2006-12-18 | 146.26 |
| 2006-12-15 | 141.26 |
| 2006-12-14 | 138.95 |
| 2006-12-13 | 145.11 |
| 2006-12-12 | 148.57 |
| 2006-12-11 | 154.73 |
| 2006-12-08 | 163.19 |
| 2006-12-07 | 147.80 |
| 2006-12-06 | 150.50 |
| 2006-12-05 | 160.89 |
| 2006-12-04 | 164.35 |
| 2006-12-01 | 148.96 |
| 2006-11-30 | 141.26 |
| 2006-11-29 | 130.49 |
| 2006-11-28 | 123.95 |
| 2006-11-27 | 136.64 |
| 2006-11-24 | 133.18 |
| 2006-11-23 | 139.72 |
| 2006-11-22 | 140.88 |
| 2006-11-21 | 142.80 |
| 2006-11-20 | 139.72 |
| 2006-11-17 | 137.03 |
| 2006-11-16 | 145.11 |
| 2006-11-15 | 152.42 |
| 2006-11-14 | 149.73 |
| 2006-11-13 | 145.49 |
| 2006-11-10 | 150.88 |
| 2006-11-09 | 140.49 |
| 2006-11-08 | 137.41 |
| 2006-11-07 | 143.57 |
| 2006-11-06 | 139.72 |
| 2006-11-03 | 133.18 |
| 2006-11-02 | 125.87 |
| 2006-11-01 | 117.40 |
| 2006-10-31 | 112.79 |
| 2006-10-27 | 117.02 |
| 2006-10-26 | 120.87 |
| 2006-10-25 | 118.56 |
| 2006-10-24 | 117.79 |
| 2006-10-23 | 115.87 |
| 2006-10-20 | 117.02 |
| 2006-10-19 | 117.02 |
| 2006-10-18 | 115.10 |
| 2006-10-17 | 118.17 |
| 2006-10-16 | 122.02 |
| 2006-10-13 | 121.64 |
| 2006-10-12 | 121.64 |
| 2006-10-11 | 118.96 |
| 2006-10-10 | 122.40 |
| 2006-10-09 | 120.11 |
| 2006-10-06 | 119.34 |
| 2006-10-05 | 121.26 |
| 2006-10-04 | 123.17 |
| 2006-10-03 | 117.43 |
| 2006-09-29 | 114.38 |
| 2006-09-28 | 120.87 |
| 2006-09-27 | 114.76 |
| 2006-09-26 | 115.14 |
| 2006-09-25 | 122.78 |
| 2006-09-22 | 121.64 |
| 2006-09-21 | 121.64 |
| 2006-09-20 | 117.82 |
| 2006-09-19 | 119.34 |
| 2006-09-18 | 121.26 |
| 2006-09-15 | 114.38 |
| 2006-09-14 | 115.91 |
| 2006-09-13 | 109.03 |
| 2006-09-12 | 106.73 |
| 2006-09-11 | 108.26 |
| 2006-09-08 | 119.34 |
| 2006-09-07 | 117.82 |
| 2006-09-06 | 108.26 |
| 2006-09-05 | 96.03 |
| 2006-09-04 | 94.51 |
| 2006-09-01 | 91.45 |
| 2006-08-31 | 91.83 |
| 2006-08-30 | 89.54 |
| 2006-08-29 | 84.19 |
| 2006-08-28 | 82.66 |
| 2006-08-25 | 79.60 |
| 2006-08-24 | 84.19 |
| 2006-08-23 | 79.60 |
| 2006-08-22 | 76.55 |
| 2006-08-21 | 76.93 |
| 2006-08-18 | 77.31 |
| 2006-08-17 | 78.46 |
| 2006-08-16 | 73.49 |
| 2006-08-15 | 73.11 |
| 2006-08-14 | 71.96 |
| 2006-08-11 | 73.87 |
| 2006-08-10 | 74.63 |
| 2006-08-09 | 73.49 |
| 2006-08-08 | 70.81 |
| 2006-08-07 | 67.76 |
| 2006-08-04 | 76.16 |
| 2006-08-03 | 77.31 |
| 2006-08-02 | 76.55 |
| 2006-08-01 | 72.34 |
| 2006-07-31 | 73.87 |
| 2006-07-28 | 75.40 |
| 2006-07-27 | 80.37 |
| 2006-07-26 | 79.98 |
| 2006-07-25 | 81.90 |
| 2006-07-24 | 82.28 |
| 2006-07-21 | 81.13 |
| 2006-07-20 | 79.60 |
| 2006-07-19 | 80.37 |
| 2006-07-18 | 81.13 |
| 2006-07-17 | 72.34 |
| 2006-07-14 | 79.60 |
| 2006-07-13 | 82.66 |
| 2006-07-12 | 79.98 |
| 2006-07-11 | 76.93 |
| 2006-07-10 | 76.55 |
| 2006-07-07 | 76.55 |
| 2006-07-06 | 73.11 |
| 2006-07-05 | 67.76 |
| 2006-07-04 | 71.96 |
| 2006-07-03 | 70.05 |
| 2006-06-30 | 67.37 |
| 2006-06-29 | 57.82 |
| 2006-06-28 | 56.29 |
| 2006-06-27 | 57.82 |
| 2006-06-26 | 59.73 |
| 2006-06-23 | 58.97 |
| 2006-06-22 | 56.67 |
| 2006-06-21 | 53.24 |
| 2006-06-20 | 52.09 |
| 2006-06-19 | 51.71 |
| 2006-06-16 | 57.82 |
| 2006-06-15 | 50.56 |
| 2006-06-14 | 47.12 |
| 2006-06-13 | 47.12 |
| 2006-06-12 | 49.80 |
| 2006-06-09 | 49.41 |
| 2006-06-08 | 44.45 |
| 2006-06-07 | 52.09 |
| 2006-06-06 | 51.71 |
| 2006-06-05 | 52.47 |
| 2006-06-02 | 53.62 |
| 2006-06-01 | 54.38 |
| 2006-05-30 | 55.53 |
| 2006-05-29 | 59.35 |
| 2006-05-26 | 59.35 |
| 2006-05-25 | 54.76 |
| 2006-05-24 | 56.29 |
| 2006-05-23 | 55.91 |
| 2006-05-22 | 52.85 |
| 2006-05-19 | 61.64 |
| 2006-05-18 | 60.50 |
| 2006-05-17 | 72.34 |
| 2006-05-16 | 72.34 |
| 2006-05-15 | 78.84 |
| 2006-05-12 | 81.51 |
| 2006-05-11 | 82.66 |
| 2006-05-10 | 78.46 |
| 2006-05-09 | 81.67 |
| 2006-05-08 | 74.11 |
| 2006-05-04 | 67.69 |
| 2006-05-03 | 68.82 |
| 2006-05-02 | 63.16 |
| 2006-04-28 | 54.47 |
| 2006-04-27 | 57.87 |
| 2006-04-26 | 61.65 |
| 2006-04-25 | 62.03 |
| 2006-04-24 | 66.18 |
| 2006-04-21 | 68.45 |
| 2006-04-20 | 71.85 |
| 2006-04-19 | 63.16 |
| 2006-04-18 | 62.78 |
| 2006-04-13 | 59.38 |
| 2006-04-12 | 55.98 |
| 2006-04-11 | 56.36 |
| 2006-04-10 | 59.76 |
| 2006-04-07 | 67.69 |
| 2006-04-06 | 73.73 |
| 2006-04-04 | 72.22 |
| 2006-04-03 | 74.11 |
| 2006-03-31 | 77.13 |
| 2006-03-30 | 76.00 |
| 2006-03-29 | 78.27 |
| 2006-03-28 | 76.38 |
| 2006-03-27 | 85.07 |
| 2006-03-24 | 80.53 |
| 2006-03-23 | 76.76 |
| 2006-03-22 | 79.02 |
| 2006-03-21 | 73.36 |
| 2006-03-20 | 75.62 |
| 2006-03-17 | 77.13 |
| 2006-03-16 | 77.51 |
| 2006-03-15 | 78.27 |
| 2006-03-14 | 76.00 |
| 2006-03-13 | 77.89 |
| 2006-03-10 | 76.38 |
| 2006-03-09 | 76.38 |
| 2006-03-08 | 73.73 |
| 2006-03-07 | 72.98 |
| 2006-03-06 | 79.02 |
| 2006-03-03 | 77.13 |
| 2006-03-02 | 79.02 |
| 2006-03-01 | 75.25 |
| 2006-02-28 | 85.07 |
| 2006-02-27 | 85.07 |
| 2006-02-24 | 79.40 |
| 2006-02-23 | 74.87 |
| 2006-02-22 | 68.45 |
| 2006-02-21 | 71.47 |
| 2006-02-20 | 79.02 |
| 2006-02-17 | 77.13 |
| 2006-02-16 | 82.04 |
| 2006-02-15 | 80.53 |
| 2006-02-14 | 79.02 |
| 2006-02-13 | 76.76 |
| 2006-02-10 | 79.78 |
| 2006-02-09 | 75.25 |
| 2006-02-08 | 78.27 |
| 2006-02-07 | 83.93 |
| 2006-02-06 | 84.31 |
| 2006-02-03 | 89.22 |
| 2006-02-02 | 93.37 |
| 2006-02-01 | 94.13 |
| 2006-01-27 | 88.84 |
| 2006-01-26 | 89.22 |
| 2006-01-25 | 82.80 |
| 2006-01-24 | 80.16 |
| 2006-01-23 | 83.55 |
| 2006-01-20 | 80.16 |
| 2006-01-19 | 84.69 |
| 2006-01-18 | 92.24 |
| 2006-01-17 | 81.29 |
| 2006-01-16 | 75.62 |
| 2006-01-13 | 73.73 |
| 2006-01-12 | 71.85 |
| 2006-01-11 | 66.18 |
| 2006-01-10 | 66.56 |
| 2006-01-09 | 68.45 |
| 2006-01-06 | 66.94 |
| 2006-01-05 | 65.05 |
| 2006-01-04 | 65.43 |
| 2006-01-03 | 64.67 |
| 2005-12-30 | 58.63 |
| 2005-12-29 | 58.25 |
| 2005-12-28 | 53.34 |
| 2005-12-23 | 54.85 |
| 2005-12-22 | 55.98 |
| 2005-12-21 | 57.87 |
| 2005-12-20 | 54.10 |
| 2005-12-19 | 58.25 |
| 2005-12-16 | 60.89 |
| 2005-12-15 | 62.78 |
| 2005-12-14 | 61.27 |
| 2005-12-13 | 51.45 |
| 2005-12-12 | 46.92 |
| 2005-12-09 | 46.92 |
| 2005-12-08 | 45.03 |
| 2005-12-07 | 47.30 |
| 2005-12-06 | 41.63 |
| 2005-12-05 | 45.79 |
| 2005-12-02 | 45.03 |
| 2005-12-01 | 43.52 |
| 2005-11-30 | 40.50 |
| 2005-11-29 | 43.52 |
| 2005-11-28 | 46.16 |
| 2005-11-25 | 43.52 |
| 2005-11-24 | 46.92 |
| 2005-11-23 | 47.30 |
| 2005-11-22 | 43.52 |
| 2005-11-21 | 41.63 |
| 2005-11-18 | 38.23 |
| 2005-11-17 | 39.74 |
| 2005-11-16 | 42.39 |
| 2005-11-15 | 43.52 |
| 2005-11-14 | 42.01 |
| 2005-11-11 | 43.52 |
| 2005-11-10 | 36.72 |
| 2005-11-09 | 32.57 |
| 2005-11-08 | 34.46 |
| 2005-11-07 | 33.32 |
| 2005-11-04 | 34.08 |
| 2005-11-03 | 34.46 |
| 2005-11-02 | 31.43 |
| 2005-11-01 | 25.01 |
| 2005-10-31 | 23.88 |
| 2005-10-28 | 26.90 |
| 2005-10-27 | 20.86 |
| 2005-10-26 | 22.37 |
| 2005-10-25 | 23.13 |
| 2005-10-24 | 24.26 |
| 2005-10-21 | 31.81 |
| 2005-10-20 | 34.46 |
| 2005-10-19 | 32.19 |
| 2005-10-18 | 37.85 |
| 2005-10-17 | 40.50 |
| 2005-10-14 | 45.41 |
| 2005-10-13 | 42.76 |
| 2005-10-12 | 40.12 |
| 2005-10-10 | 40.88 |
| 2005-10-07 | 45.41 |
| 2005-10-06 | 46.92 |
| 2005-10-05 | 48.81 |
| 2005-10-04 | 47.30 |
| 2005-10-03 | 45.79 |
| 2005-09-30 | 46.16 |
| 2005-09-29 | 45.03 |
| 2005-09-28 | 46.54 |
| 2005-09-27 | 47.30 |
| 2005-09-26 | 45.03 |
| 2005-09-23 | 46.77 |
| 2005-09-22 | 44.89 |
| 2005-09-21 | 45.64 |
| 2005-09-20 | 46.77 |
| 2005-09-16 | 44.14 |
| 2005-09-15 | 46.39 |
| 2005-09-14 | 46.02 |
| 2005-09-13 | 49.77 |
| 2005-09-12 | 51.65 |
| 2005-09-09 | 48.27 |
| 2005-09-08 | 37.38 |
| 2005-09-07 | 34.76 |
| 2005-09-06 | 37.38 |
| 2005-09-05 | 28.38 |
| 2005-09-02 | 29.88 |
| 2005-09-01 | 35.88 |
| 2005-08-31 | 37.01 |
| 2005-08-30 | 38.51 |
| 2005-08-29 | 38.89 |
| 2005-08-26 | 40.01 |
| 2005-08-25 | 36.63 |
| 2005-08-24 | 43.01 |
| 2005-08-23 | 46.77 |
| 2005-08-22 | 44.14 |
| 2005-08-19 | 44.14 |
| 2005-08-18 | 44.52 |
| 2005-08-17 | 47.89 |
| 2005-08-16 | 47.52 |
| 2005-08-15 | 46.77 |
| 2005-08-12 | 43.77 |
| 2005-08-11 | 48.27 |
| 2005-08-10 | 52.40 |
| 2005-08-09 | 51.27 |
| 2005-08-08 | 44.52 |
| 2005-08-05 | 56.15 |
| 2005-08-04 | 64.03 |
| 2005-08-03 | 63.66 |
| 2005-08-02 | 69.67 |
| 2005-08-01 | 69.67 |
| 2005-07-29 | 66.66 |
| 2005-07-28 | 68.91 |
| 2005-07-27 | 72.29 |
| 2005-07-26 | 67.79 |
| 2005-07-25 | 68.91 |
| 2005-07-22 | 66.66 |
| 2005-07-21 | 61.41 |
| 2005-07-20 | 72.67 |
| 2005-07-19 | 73.42 |
| 2005-07-18 | 72.67 |
| 2005-07-15 | 72.29 |
| 2005-07-14 | 71.54 |
| 2005-07-13 | 68.91 |
| 2005-07-12 | 65.91 |
| 2005-07-11 | 68.16 |
| 2005-07-08 | 87.68 |
| 2005-07-07 | 87.68 |
| 2005-07-06 | 87.68 |
| 2005-07-05 | 82.05 |
| 2005-07-04 | 84.30 |
| 2005-06-30 | 86.18 |
| 2005-06-29 | 92.56 |
| 2005-06-28 | 92.19 |
| 2005-06-27 | 92.19 |
| 2005-06-24 | 91.81 |
| 2005-06-23 | 91.06 |
| 2005-06-22 | 88.43 |
| 2005-06-21 | 84.68 |
| 2005-06-20 | 85.43 |
| 2005-06-17 | 84.68 |
| 2005-06-16 | 82.05 |
| 2005-06-15 | 83.18 |
| 2005-06-14 | 77.92 |
| 2005-06-13 | 78.30 |
| 2005-06-10 | 78.67 |
| 2005-06-09 | 76.42 |
| 2005-06-08 | 76.80 |
| 2005-06-07 | 76.42 |
| 2005-06-06 | 74.55 |
| 2005-06-03 | 76.42 |
| 2005-06-02 | 74.92 |
| 2005-06-01 | 73.42 |
| 2005-05-31 | 77.92 |
| 2005-05-30 | 68.91 |
| 2005-05-27 | 68.54 |
| 2005-05-26 | 69.29 |
| 2005-05-25 | 67.41 |
| 2005-05-24 | 71.17 |
| 2005-05-23 | 68.91 |
| 2005-05-20 | 68.16 |
| 2005-05-19 | 67.41 |
| 2005-05-18 | 68.16 |
| 2005-05-17 | 68.91 |
| 2005-05-13 | 70.79 |
| 2005-05-12 | 74.17 |
| 2005-05-11 | 72.67 |
| 2005-05-10 | 68.54 |
| 2005-05-09 | 70.77 |
| 2005-05-06 | 75.24 |
| 2005-05-05 | 80.45 |
| 2005-05-04 | 75.61 |
| 2005-05-03 | 73.38 |
| 2005-04-29 | 72.63 |
| 2005-04-28 | 72.26 |
| 2005-04-27 | 70.40 |
| 2005-04-26 | 67.42 |
| 2005-04-25 | 67.05 |
| 2005-04-22 | 71.52 |
| 2005-04-21 | 71.52 |
| 2005-04-20 | 74.49 |
| 2005-04-19 | 75.24 |
| 2005-04-18 | 74.12 |
| 2005-04-15 | 75.61 |
| 2005-04-14 | 74.49 |
| 2005-04-13 | 74.12 |
| 2005-04-12 | 74.12 |
| 2005-04-11 | 70.77 |
| 2005-04-08 | 73.75 |
| 2005-04-07 | 68.91 |
| 2005-04-06 | 72.63 |
| 2005-04-04 | 73.38 |
| 2005-04-01 | 74.49 |
| 2005-03-31 | 73.38 |
| 2005-03-30 | 81.93 |
| 2005-03-29 | 86.40 |
| 2005-03-24 | 83.05 |
| 2005-03-23 | 72.26 |
| 2005-03-22 | 70.03 |
| 2005-03-21 | 65.56 |
| 2005-03-18 | 70.40 |
| 2005-03-17 | 67.80 |
| 2005-03-16 | 61.84 |
| 2005-03-15 | 64.82 |
| 2005-03-14 | 68.54 |
| 2005-03-11 | 71.52 |
| 2005-03-10 | 74.12 |
| 2005-03-09 | 75.98 |
| 2005-03-08 | 75.98 |
| 2005-03-07 | 75.98 |
| 2005-03-04 | 74.49 |
| 2005-03-03 | 73.75 |
| 2005-03-02 | 73.75 |
| 2005-03-01 | 70.40 |
| 2005-02-28 | 74.49 |
| 2005-02-25 | 70.40 |
| 2005-02-24 | 60.73 |
| 2005-02-23 | 55.89 |
| 2005-02-22 | 64.82 |
| 2005-02-21 | 65.94 |
| 2005-02-18 | 54.77 |
| 2005-02-17 | 47.33 |
| 2005-02-16 | 47.33 |
| 2005-02-15 | 42.50 |
| 2005-02-14 | 43.61 |
| 2005-02-08 | 43.61 |
| 2005-02-07 | 44.36 |
| 2005-02-04 | 39.89 |
| 2005-02-03 | 33.94 |
| 2005-02-02 | 36.54 |
| 2005-02-01 | 32.45 |
| 2005-01-31 | 29.85 |
| 2005-01-28 | 30.96 |
| 2005-01-27 | 30.96 |
| 2005-01-26 | 30.59 |
| 2005-01-25 | 30.22 |
| 2005-01-24 | 31.33 |
| 2005-01-21 | 31.71 |
| 2005-01-20 | 31.33 |
| 2005-01-19 | 33.57 |
| 2005-01-18 | 33.57 |
| 2005-01-17 | 30.59 |
| 2005-01-14 | 30.59 |
| 2005-01-13 | 31.71 |
| 2005-01-12 | 26.50 |
| 2005-01-11 | 23.89 |
| 2005-01-10 | 26.87 |
| 2005-01-07 | 24.64 |
| 2005-01-06 | 26.87 |
| 2005-01-05 | 22.40 |
| 2005-01-04 | 25.01 |
| 2005-01-03 | 24.27 |
| 2004-12-31 | 22.40 |
| 2004-12-30 | 21.29 |
| 2004-12-29 | 19.80 |
| 2004-12-28 | 19.43 |
| 2004-12-24 | 19.06 |
| 2004-12-23 | 19.06 |
| 2004-12-22 | 19.80 |
| 2004-12-21 | 22.40 |
| 2004-12-20 | 22.78 |
| 2004-12-17 | 22.03 |
| 2004-12-16 | 23.15 |
| 2004-12-15 | 22.78 |
| 2004-12-14 | 22.40 |
| 2004-12-13 | 23.15 |
| 2004-12-10 | 25.38 |
| 2004-12-09 | 27.24 |
| 2004-12-08 | 24.64 |
| 2004-12-07 | 26.13 |
| 2004-12-06 | 27.99 |
| 2004-12-03 | 23.52 |
| 2004-12-02 | 22.03 |
| 2004-12-01 | 22.78 |
| 2004-11-30 | 26.13 |
| 2004-11-29 | 26.13 |
| 2004-11-26 | 28.73 |
| 2004-11-25 | 28.36 |
| 2004-11-24 | 25.38 |
| 2004-11-23 | 27.61 |
| 2004-11-22 | 29.47 |
| 2004-11-19 | 29.85 |
| 2004-11-18 | 30.22 |
| 2004-11-17 | 29.47 |
| 2004-11-16 | 26.87 |
| 2004-11-15 | 27.61 |
| 2004-11-12 | 27.61 |
| 2004-11-11 | 28.73 |
| 2004-11-10 | 26.13 |
| 2004-11-09 | 26.50 |
| 2004-11-08 | 26.13 |
| 2004-11-05 | 26.87 |
| 2004-11-04 | 25.75 |
| 2004-11-03 | 29.10 |
| 2004-11-02 | 23.89 |
| 2004-11-01 | 22.78 |
| 2004-10-29 | 21.29 |
| 2004-10-28 | 22.03 |
| 2004-10-27 | 22.78 |
| 2004-10-26 | 17.20 |
| 2004-10-25 | 20.17 |
| 2004-10-21 | 22.40 |
| 2004-10-20 | 24.27 |
| 2004-10-19 | 26.13 |
| 2004-10-18 | 18.68 |
| 2004-10-15 | 16.45 |
| 2004-10-14 | 10.50 |
| 2004-10-13 | 13.85 |
| 2004-10-12 | 13.85 |
| 2004-10-11 | 12.36 |
| 2004-10-08 | 14.22 |
| 2004-10-07 | 13.10 |
| 2004-10-06 | 15.34 |
| 2004-10-05 | 16.82 |
| 2004-10-04 | 14.96 |
| 2004-09-30 | 19.06 |
| 2004-09-28 | 18.31 |
| 2004-09-27 | 17.57 |
| 2004-09-24 | 19.80 |
| 2004-09-23 | 19.06 |
| 2004-09-22 | 18.31 |
| 2004-09-21 | 19.78 |
| 2004-09-20 | 16.11 |
| 2004-09-17 | 13.17 |
| 2004-09-16 | 9.49 |
| 2004-09-15 | 8.76 |
| 2004-09-14 | 9.86 |
| 2004-09-13 | 9.49 |
| 2004-09-10 | 8.76 |
| 2004-09-09 | 8.03 |
| 2004-09-08 | 8.76 |
| 2004-09-07 | 8.03 |
| 2004-09-06 | 8.39 |
| 2004-09-03 | 6.93 |
| 2004-09-02 | 8.76 |
| 2004-09-01 | 10.95 |
| 2004-08-31 | 6.93 |
| 2004-08-30 | 5.47 |
| 2004-08-27 | 4.38 |
| 2004-08-26 | 3.28 |
| 2004-08-25 | 2.55 |
| 2004-08-24 | 2.55 |
| 2004-08-23 | 3.28 |
| 2004-08-20 | 4.38 |
| 2004-08-19 | 5.47 |
| 2004-08-18 | 2.55 |
| 2004-08-17 | 2.55 |
| 2004-08-16 | 0.36 |
| 2004-08-13 | 1.46 |
| 2004-08-12 | 2.92 |
| 2004-08-11 | 4.38 |
| 2004-08-10 | 5.84 |
| 2004-08-09 | 5.47 |
| 2004-08-06 | 6.20 |
| 2004-08-05 | 5.47 |
| 2004-08-04 | 2.92 |
| 2004-08-03 | 4.38 |
| 2004-08-02 | 4.38 |
| 2004-07-30 | 5.47 |
| 2004-07-29 | 5.11 |
| 2004-07-28 | 3.28 |
| 2004-07-27 | 1.82 |
| 2004-07-26 | 2.55 |
| 2004-07-23 | 1.82 |
| 2004-07-22 | 2.19 |
| 2004-07-21 | 6.57 |
| 2004-07-20 | 0.36 |
| 2004-07-19 | 2.55 |
| 2004-07-16 | -1.09 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.36 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 5.84 |
| 2004-07-09 | 4.38 |
| 2004-07-08 | 2.92 |
| 2004-07-07 | 3.28 |
| 2004-07-06 | 1.46 |
| 2004-07-05 | 1.09 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy