Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-12-31 | -93.52 |
| 2025-12-30 | -93.52 |
| 2025-12-29 | -93.24 |
| 2025-12-24 | -93.24 |
| 2025-12-23 | -93.24 |
| 2025-12-22 | -93.24 |
| 2025-12-19 | -93.24 |
| 2025-12-18 | -93.24 |
| 2025-12-17 | -93.56 |
| 2025-12-16 | -93.61 |
| 2025-12-15 | -93.61 |
| 2025-12-12 | -93.61 |
| 2025-12-11 | -93.61 |
| 2025-12-10 | -93.61 |
| 2025-12-09 | -93.61 |
| 2025-12-08 | -93.61 |
| 2025-12-05 | -93.61 |
| 2025-12-04 | -92.54 |
| 2025-12-03 | -92.54 |
| 2025-12-02 | -92.54 |
| 2025-12-01 | -92.54 |
| 2025-11-28 | -92.54 |
| 2025-11-27 | -92.42 |
| 2025-11-26 | -92.42 |
| 2025-11-25 | -91.80 |
| 2025-11-24 | -91.80 |
| 2025-11-21 | -91.80 |
| 2025-11-20 | -91.80 |
| 2025-11-19 | -91.80 |
| 2025-11-18 | -91.80 |
| 2025-11-17 | -91.80 |
| 2025-11-14 | -91.80 |
| 2025-11-13 | -91.76 |
| 2025-11-12 | -91.76 |
| 2025-11-11 | -91.19 |
| 2025-11-10 | -89.96 |
| 2025-11-07 | -90.45 |
| 2025-11-06 | -94.10 |
| 2025-11-05 | -94.10 |
| 2025-11-04 | -93.81 |
| 2025-11-03 | -93.69 |
| 2025-10-31 | -93.44 |
| 2025-10-30 | -92.95 |
| 2025-10-28 | -92.33 |
| 2025-10-27 | -91.47 |
| 2025-10-24 | -88.93 |
| 2025-10-23 | -88.52 |
| 2025-10-22 | -88.52 |
| 2025-10-21 | -88.52 |
| 2025-10-20 | -89.14 |
| 2025-10-17 | -89.55 |
| 2025-10-16 | -89.55 |
| 2025-10-15 | -89.55 |
| 2025-10-14 | -89.75 |
| 2025-10-13 | -89.14 |
| 2025-10-10 | -89.14 |
| 2025-10-09 | -89.14 |
| 2025-10-08 | -89.14 |
| 2025-10-06 | -89.14 |
| 2025-10-03 | -89.14 |
| 2025-10-02 | -88.93 |
| 2025-09-30 | -88.93 |
| 2025-09-29 | -88.52 |
| 2025-09-26 | -88.73 |
| 2025-09-25 | -88.73 |
| 2025-09-24 | -88.73 |
| 2025-09-23 | -89.14 |
| 2025-09-22 | -88.32 |
| 2025-09-19 | -88.32 |
| 2025-09-18 | -88.11 |
| 2025-09-17 | -88.11 |
| 2025-09-16 | -89.55 |
| 2025-09-15 | -88.32 |
| 2025-09-12 | -88.11 |
| 2025-09-11 | -89.96 |
| 2025-09-10 | -88.73 |
| 2025-09-09 | -89.55 |
| 2025-09-08 | -88.93 |
| 2025-09-05 | -88.93 |
| 2025-09-04 | -89.34 |
| 2025-09-03 | -89.34 |
| 2025-09-02 | -89.55 |
| 2025-09-01 | -88.93 |
| 2025-08-29 | -89.34 |
| 2025-08-28 | -89.14 |
| 2025-08-27 | -88.11 |
| 2025-08-26 | -88.73 |
| 2025-08-25 | -88.93 |
| 2025-08-22 | -88.73 |
| 2025-08-21 | -88.32 |
| 2025-08-20 | -89.14 |
| 2025-08-19 | -89.14 |
| 2025-08-18 | -88.93 |
| 2025-08-15 | -89.14 |
| 2025-08-14 | -88.93 |
| 2025-08-13 | -88.52 |
| 2025-08-12 | -88.32 |
| 2025-08-11 | -89.14 |
| 2025-08-08 | -88.52 |
| 2025-08-07 | -88.73 |
| 2025-08-06 | -88.52 |
| 2025-08-05 | -88.11 |
| 2025-08-04 | -88.11 |
| 2025-08-01 | -86.88 |
| 2025-07-31 | -77.05 |
| 2025-07-30 | -78.69 |
| 2025-07-29 | -80.73 |
| 2025-07-28 | -81.14 |
| 2025-07-25 | -82.99 |
| 2025-07-24 | -84.83 |
| 2025-07-23 | -85.45 |
| 2025-07-22 | -85.45 |
| 2025-07-21 | -84.83 |
| 2025-07-18 | -84.42 |
| 2025-07-17 | -83.60 |
| 2025-07-16 | -83.60 |
| 2025-07-15 | -83.60 |
| 2025-07-14 | -83.60 |
| 2025-07-11 | -83.60 |
| 2025-07-10 | -83.60 |
| 2025-07-09 | -83.40 |
| 2025-07-08 | -83.40 |
| 2025-07-07 | -83.60 |
| 2025-07-04 | -83.60 |
| 2025-07-03 | -83.19 |
| 2025-07-02 | -81.55 |
| 2025-06-30 | -81.35 |
| 2025-06-27 | -81.35 |
| 2025-06-26 | -81.35 |
| 2025-06-25 | -81.14 |
| 2025-06-24 | -82.78 |
| 2025-06-23 | -82.78 |
| 2025-06-20 | -82.78 |
| 2025-06-19 | -82.78 |
| 2025-06-18 | -82.78 |
| 2025-06-17 | -83.19 |
| 2025-06-16 | -83.19 |
| 2025-06-13 | -82.58 |
| 2025-06-12 | -82.37 |
| 2025-06-11 | -82.17 |
| 2025-06-10 | -81.76 |
| 2025-06-09 | -81.76 |
| 2025-06-06 | -81.76 |
| 2025-06-05 | -81.76 |
| 2025-06-04 | -80.94 |
| 2025-06-03 | -80.73 |
| 2025-06-02 | -82.58 |
| 2025-05-30 | -82.58 |
| 2025-05-29 | -82.78 |
| 2025-05-28 | -82.78 |
| 2025-05-27 | -82.58 |
| 2025-05-26 | -82.58 |
| 2025-05-23 | -83.19 |
| 2025-05-22 | -82.78 |
| 2025-05-21 | -82.78 |
| 2025-05-20 | -82.78 |
| 2025-05-19 | -82.78 |
| 2025-05-16 | -81.96 |
| 2025-05-15 | -79.51 |
| 2025-05-14 | -80.73 |
| 2025-05-13 | -80.73 |
| 2025-05-12 | -80.73 |
| 2025-05-09 | -80.73 |
| 2025-05-08 | -81.14 |
| 2025-05-07 | -81.14 |
| 2025-05-06 | -81.14 |
| 2025-05-02 | -79.51 |
| 2025-04-30 | -77.46 |
| 2025-04-29 | -77.46 |
| 2025-04-28 | -77.46 |
| 2025-04-25 | -77.46 |
| 2025-04-24 | -78.28 |
| 2025-04-23 | -78.28 |
| 2025-04-22 | -79.51 |
| 2025-04-17 | -79.71 |
| 2025-04-16 | -79.71 |
| 2025-04-15 | -79.71 |
| 2025-04-14 | -79.71 |
| 2025-04-11 | -79.51 |
| 2025-04-10 | -79.51 |
| 2025-04-09 | -79.51 |
| 2025-04-08 | -80.73 |
| 2025-04-07 | -80.33 |
| 2025-04-03 | -79.51 |
| 2025-04-02 | -79.51 |
| 2025-04-01 | -78.69 |
| 2025-03-31 | -79.51 |
| 2025-03-28 | -78.28 |
| 2025-03-27 | -79.10 |
| 2025-03-26 | -79.10 |
| 2025-03-25 | -77.87 |
| 2025-03-24 | -77.87 |
| 2025-03-21 | -75.82 |
| 2025-03-20 | -74.59 |
| 2025-03-19 | -77.46 |
| 2025-03-18 | -78.69 |
| 2025-03-17 | -77.87 |
| 2025-03-14 | -77.87 |
| 2025-03-13 | -77.46 |
| 2025-03-12 | -76.64 |
| 2025-03-11 | -76.64 |
| 2025-03-10 | -76.23 |
| 2025-03-07 | -75.00 |
| 2025-03-06 | -73.36 |
| 2025-03-05 | -74.59 |
| 2025-03-04 | -72.95 |
| 2025-03-03 | -78.28 |
| 2025-02-28 | -68.85 |
| 2025-02-27 | -68.85 |
| 2025-02-26 | -83.19 |
| 2025-02-25 | -84.63 |
| 2025-02-24 | -85.45 |
| 2025-02-21 | -85.65 |
| 2025-02-20 | -84.83 |
| 2025-02-19 | -84.63 |
| 2025-02-18 | -84.42 |
| 2025-02-17 | -84.22 |
| 2025-02-14 | -84.22 |
| 2025-02-13 | -83.81 |
| 2025-02-12 | -83.81 |
| 2025-02-11 | -85.45 |
| 2025-02-10 | -85.45 |
| 2025-02-07 | -85.45 |
| 2025-02-06 | -85.45 |
| 2025-02-05 | -85.45 |
| 2025-02-04 | -85.45 |
| 2025-02-03 | -85.45 |
| 2025-01-28 | -85.24 |
| 2025-01-27 | -85.86 |
| 2025-01-24 | -87.09 |
| 2025-01-23 | -86.27 |
| 2025-01-22 | -86.47 |
| 2025-01-21 | -86.47 |
| 2025-01-20 | -87.29 |
| 2025-01-17 | -87.29 |
| 2025-01-16 | -87.29 |
| 2025-01-15 | -86.88 |
| 2025-01-14 | -86.06 |
| 2025-01-13 | -86.47 |
| 2025-01-10 | -85.65 |
| 2025-01-09 | -85.86 |
| 2025-01-08 | -85.86 |
| 2025-01-07 | -85.86 |
| 2025-01-06 | -85.86 |
| 2025-01-03 | -85.65 |
| 2025-01-02 | -85.24 |
| 2024-12-31 | -85.04 |
| 2024-12-30 | -86.06 |
| 2024-12-27 | -86.88 |
| 2024-12-24 | -86.88 |
| 2024-12-23 | -85.24 |
| 2024-12-20 | -85.24 |
| 2024-12-19 | -87.29 |
| 2024-12-18 | -85.24 |
| 2024-12-17 | -86.09 |
| 2024-12-16 | -85.69 |
| 2024-12-13 | -85.30 |
| 2024-12-12 | -85.69 |
| 2024-12-11 | -85.69 |
| 2024-12-10 | -84.90 |
| 2024-12-09 | -84.90 |
| 2024-12-06 | -84.10 |
| 2024-12-05 | -84.10 |
| 2024-12-04 | -84.10 |
| 2024-12-03 | -84.10 |
| 2024-12-02 | -84.10 |
| 2024-11-29 | -84.50 |
| 2024-11-28 | -85.30 |
| 2024-11-27 | -84.10 |
| 2024-11-26 | -86.09 |
| 2024-11-25 | -85.69 |
| 2024-11-22 | -84.90 |
| 2024-11-21 | -84.90 |
| 2024-11-20 | -84.90 |
| 2024-11-19 | -84.90 |
| 2024-11-18 | -83.71 |
| 2024-11-15 | -84.50 |
| 2024-11-14 | -84.90 |
| 2024-11-13 | -84.10 |
| 2024-11-12 | -83.31 |
| 2024-11-11 | -79.34 |
| 2024-11-08 | -80.92 |
| 2024-11-07 | -78.94 |
| 2024-11-06 | -80.13 |
| 2024-11-05 | -78.14 |
| 2024-11-04 | -78.94 |
| 2024-11-01 | -78.14 |
| 2024-10-31 | -77.35 |
| 2024-10-30 | -78.94 |
| 2024-10-29 | -78.14 |
| 2024-10-28 | -79.34 |
| 2024-10-25 | -77.35 |
| 2024-10-24 | -77.35 |
| 2024-10-23 | -76.95 |
| 2024-10-22 | -77.75 |
| 2024-10-21 | -78.54 |
| 2024-10-18 | -80.13 |
| 2024-10-17 | -81.32 |
| 2024-10-16 | -79.34 |
| 2024-10-15 | -79.34 |
| 2024-10-14 | -79.73 |
| 2024-10-10 | -76.95 |
| 2024-10-09 | -78.54 |
| 2024-10-08 | -78.14 |
| 2024-10-07 | -73.37 |
| 2024-10-04 | -72.58 |
| 2024-10-03 | -80.53 |
| 2024-10-02 | -81.72 |
| 2024-09-30 | -80.13 |
| 2024-09-27 | -81.32 |
| 2024-09-26 | -83.31 |
| 2024-09-25 | -84.50 |
| 2024-09-24 | -84.10 |
| 2024-09-23 | -84.10 |
| 2024-09-20 | -84.10 |
| 2024-09-19 | -84.50 |
| 2024-09-17 | -84.10 |
| 2024-09-16 | -82.91 |
| 2024-09-13 | -84.90 |
| 2024-09-12 | -84.10 |
| 2024-09-11 | -84.10 |
| 2024-09-10 | -80.92 |
| 2024-09-09 | -80.53 |
| 2024-09-05 | -81.72 |
| 2024-09-04 | -81.72 |
| 2024-09-03 | -80.13 |
| 2024-09-02 | -80.92 |
| 2024-08-30 | -81.72 |
| 2024-08-29 | -83.31 |
| 2024-08-28 | -83.31 |
| 2024-08-27 | -82.91 |
| 2024-08-26 | -83.31 |
| 2024-08-23 | -83.31 |
| 2024-08-22 | -81.32 |
| 2024-08-21 | -81.72 |
| 2024-08-20 | -80.53 |
| 2024-08-19 | -79.34 |
| 2024-08-16 | -76.55 |
| 2024-08-15 | -76.55 |
| 2024-08-14 | -78.14 |
| 2024-08-13 | -76.95 |
| 2024-08-12 | -76.16 |
| 2024-08-09 | -75.76 |
| 2024-08-08 | -74.96 |
| 2024-08-07 | -77.35 |
| 2024-08-06 | -74.96 |
| 2024-08-05 | -74.96 |
| 2024-08-02 | -75.36 |
| 2024-08-01 | -75.36 |
| 2024-07-31 | -74.57 |
| 2024-07-30 | -74.57 |
| 2024-07-29 | -74.96 |
| 2024-07-26 | -74.96 |
| 2024-07-25 | -73.37 |
| 2024-07-24 | -73.37 |
| 2024-07-23 | -71.39 |
| 2024-07-22 | -71.39 |
| 2024-07-19 | -72.18 |
| 2024-07-18 | -71.39 |
| 2024-07-17 | -72.18 |
| 2024-07-16 | -72.18 |
| 2024-07-15 | -72.18 |
| 2024-07-12 | -72.18 |
| 2024-07-11 | -71.39 |
| 2024-07-10 | -72.58 |
| 2024-07-09 | -73.77 |
| 2024-07-08 | -73.77 |
| 2024-07-05 | -76.16 |
| 2024-07-04 | -77.35 |
| 2024-07-03 | -77.35 |
| 2024-07-02 | -77.35 |
| 2024-06-28 | -77.35 |
| 2024-06-27 | -82.12 |
| 2024-06-26 | -78.14 |
| 2024-06-25 | -78.14 |
| 2024-06-24 | -78.14 |
| 2024-06-21 | -78.14 |
| 2024-06-20 | -78.14 |
| 2024-06-19 | -78.54 |
| 2024-06-18 | -76.16 |
| 2024-06-17 | -76.16 |
| 2024-06-14 | -76.16 |
| 2024-06-13 | -76.16 |
| 2024-06-12 | -76.16 |
| 2024-06-11 | -76.95 |
| 2024-06-07 | -76.95 |
| 2024-06-06 | -76.95 |
| 2024-06-05 | -76.55 |
| 2024-06-04 | -76.55 |
| 2024-06-03 | -76.95 |
| 2024-05-31 | -76.95 |
| 2024-05-30 | -76.95 |
| 2024-05-29 | -77.35 |
| 2024-05-28 | -77.35 |
| 2024-05-27 | -76.55 |
| 2024-05-24 | -78.94 |
| 2024-05-23 | -79.34 |
| 2024-05-22 | -76.16 |
| 2024-05-21 | -76.55 |
| 2024-05-20 | -76.55 |
| 2024-05-17 | -78.14 |
| 2024-05-16 | -78.14 |
| 2024-05-14 | -78.14 |
| 2024-05-13 | -76.95 |
| 2024-05-10 | -78.14 |
| 2024-05-09 | -80.13 |
| 2024-05-08 | -80.13 |
| 2024-05-07 | -80.53 |
| 2024-05-06 | -81.32 |
| 2024-05-03 | -78.94 |
| 2024-05-02 | -78.54 |
| 2024-04-30 | -77.75 |
| 2024-04-29 | -77.35 |
| 2024-04-26 | -80.13 |
| 2024-04-25 | -79.73 |
| 2024-04-24 | -79.73 |
| 2024-04-23 | -79.73 |
| 2024-04-22 | -78.94 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -82.51 |
| 2024-04-17 | -83.31 |
| 2024-04-16 | -82.91 |
| 2024-04-15 | -82.91 |
| 2024-04-12 | -82.91 |
| 2024-04-11 | -79.73 |
| 2024-04-10 | -79.73 |
| 2024-04-09 | -79.73 |
| 2024-04-08 | -83.31 |
| 2024-04-05 | -83.71 |
| 2024-04-03 | -83.71 |
| 2024-04-02 | -82.51 |
| 2024-03-28 | -81.32 |
| 2024-03-27 | -84.10 |
| 2024-03-26 | -80.13 |
| 2024-03-25 | -80.13 |
| 2024-03-22 | -80.53 |
| 2024-03-21 | -80.53 |
| 2024-03-20 | -81.32 |
| 2024-03-19 | -80.53 |
| 2024-03-18 | -80.53 |
| 2024-03-15 | -81.32 |
| 2024-03-14 | -80.13 |
| 2024-03-13 | -79.34 |
| 2024-03-12 | -78.54 |
| 2024-03-11 | -80.53 |
| 2024-03-08 | -81.72 |
| 2024-03-07 | -81.72 |
| 2024-03-06 | -81.32 |
| 2024-03-05 | -81.32 |
| 2024-03-04 | -81.32 |
| 2024-03-01 | -80.53 |
| 2024-02-29 | -81.32 |
| 2024-02-28 | -81.32 |
| 2024-02-27 | -80.53 |
| 2024-02-26 | -80.13 |
| 2024-02-23 | -79.73 |
| 2024-02-22 | -80.13 |
| 2024-02-21 | -80.13 |
| 2024-02-20 | -78.14 |
| 2024-02-19 | -75.76 |
| 2024-02-16 | -79.73 |
| 2024-02-15 | -78.94 |
| 2024-02-14 | -81.72 |
| 2024-02-09 | -78.54 |
| 2024-02-08 | -78.54 |
| 2024-02-07 | -79.73 |
| 2024-02-06 | -79.73 |
| 2024-02-05 | -77.75 |
| 2024-02-02 | -69.40 |
| 2024-02-01 | -77.35 |
| 2024-01-31 | -77.35 |
| 2024-01-30 | -73.37 |
| 2024-01-29 | -76.16 |
| 2024-01-26 | -74.17 |
| 2024-01-25 | -74.17 |
| 2024-01-24 | -74.57 |
| 2024-01-23 | -74.17 |
| 2024-01-22 | -74.17 |
| 2024-01-19 | -74.17 |
| 2024-01-18 | -72.98 |
| 2024-01-17 | -74.17 |
| 2024-01-16 | -74.17 |
| 2024-01-15 | -74.17 |
| 2024-01-12 | -74.17 |
| 2024-01-11 | -74.17 |
| 2024-01-10 | -73.37 |
| 2024-01-09 | -73.37 |
| 2024-01-08 | -76.55 |
| 2024-01-05 | -75.76 |
| 2024-01-04 | -75.76 |
| 2024-01-03 | -76.16 |
| 2024-01-02 | -76.16 |
| 2023-12-29 | -77.35 |
| 2023-12-28 | -74.96 |
| 2023-12-27 | -74.96 |
| 2023-12-22 | -74.96 |
| 2023-12-21 | -72.18 |
| 2023-12-20 | -72.18 |
| 2023-12-19 | -72.18 |
| 2023-12-18 | -72.18 |
| 2023-12-15 | -72.98 |
| 2023-12-14 | -72.98 |
| 2023-12-13 | -72.98 |
| 2023-12-12 | -72.98 |
| 2023-12-11 | -70.19 |
| 2023-12-08 | -70.19 |
| 2023-12-07 | -70.19 |
| 2023-12-06 | -70.19 |
| 2023-12-05 | -66.62 |
| 2023-12-04 | -65.82 |
| 2023-12-01 | -68.21 |
| 2023-11-30 | -73.37 |
| 2023-11-29 | -73.37 |
| 2023-11-28 | -73.37 |
| 2023-11-27 | -73.37 |
| 2023-11-24 | -73.37 |
| 2023-11-23 | -73.37 |
| 2023-11-22 | -72.58 |
| 2023-11-21 | -72.98 |
| 2023-11-20 | -71.78 |
| 2023-11-17 | -71.78 |
| 2023-11-16 | -72.58 |
| 2023-11-15 | -70.99 |
| 2023-11-14 | -70.19 |
| 2023-11-13 | -70.19 |
| 2023-11-10 | -70.19 |
| 2023-11-09 | -70.19 |
| 2023-11-08 | -70.19 |
| 2023-11-07 | -70.19 |
| 2023-11-06 | -70.19 |
| 2023-11-03 | -70.19 |
| 2023-11-02 | -70.19 |
| 2023-11-01 | -70.19 |
| 2023-10-31 | -70.19 |
| 2023-10-30 | -70.19 |
| 2023-10-27 | -69.80 |
| 2023-10-26 | -69.80 |
| 2023-10-25 | -69.00 |
| 2023-10-24 | -69.00 |
| 2023-10-20 | -69.00 |
| 2023-10-19 | -69.00 |
| 2023-10-18 | -69.00 |
| 2023-10-17 | -69.00 |
| 2023-10-16 | -69.00 |
| 2023-10-13 | -69.00 |
| 2023-10-12 | -69.00 |
| 2023-10-11 | -69.00 |
| 2023-10-10 | -69.40 |
| 2023-10-09 | -68.21 |
| 2023-10-06 | -67.81 |
| 2023-10-05 | -67.81 |
| 2023-10-04 | -67.81 |
| 2023-10-03 | -71.39 |
| 2023-09-29 | -70.19 |
| 2023-09-28 | -70.19 |
| 2023-09-27 | -70.19 |
| 2023-09-26 | -68.21 |
| 2023-09-25 | -68.21 |
| 2023-09-22 | -65.43 |
| 2023-09-21 | -65.43 |
| 2023-09-20 | -69.40 |
| 2023-09-19 | -68.21 |
| 2023-09-18 | -68.21 |
| 2023-09-15 | -68.21 |
| 2023-09-14 | -68.21 |
| 2023-09-13 | -67.02 |
| 2023-09-12 | -67.02 |
| 2023-09-11 | -67.41 |
| 2023-09-07 | -67.41 |
| 2023-09-06 | -67.41 |
| 2023-09-05 | -66.22 |
| 2023-09-04 | -64.63 |
| 2023-08-31 | -64.63 |
| 2023-08-30 | -67.41 |
| 2023-08-29 | -66.62 |
| 2023-08-28 | -64.63 |
| 2023-08-25 | -64.63 |
| 2023-08-24 | -64.63 |
| 2023-08-23 | -64.23 |
| 2023-08-22 | -66.22 |
| 2023-08-21 | -65.82 |
| 2023-08-18 | -63.04 |
| 2023-08-17 | -63.04 |
| 2023-08-16 | -63.04 |
| 2023-08-15 | -57.08 |
| 2023-08-14 | -59.07 |
| 2023-08-11 | -59.07 |
| 2023-08-10 | -58.27 |
| 2023-08-09 | -59.07 |
| 2023-08-08 | -55.89 |
| 2023-08-07 | -57.48 |
| 2023-08-04 | -56.29 |
| 2023-08-03 | -53.50 |
| 2023-08-02 | -53.90 |
| 2023-08-01 | -51.91 |
| 2023-07-31 | -49.53 |
| 2023-07-28 | -47.15 |
| 2023-07-27 | -47.15 |
| 2023-07-26 | -51.52 |
| 2023-07-25 | -51.52 |
| 2023-07-24 | -51.52 |
| 2023-07-21 | -51.52 |
| 2023-07-20 | -51.52 |
| 2023-07-19 | -46.75 |
| 2023-07-18 | -46.35 |
| 2023-07-14 | -46.35 |
| 2023-07-13 | -42.38 |
| 2023-07-12 | -45.95 |
| 2023-07-11 | -45.95 |
| 2023-07-10 | -48.34 |
| 2023-07-07 | -48.34 |
| 2023-07-06 | -48.34 |
| 2023-07-05 | -47.54 |
| 2023-07-04 | -47.54 |
| 2023-07-03 | -47.54 |
| 2023-06-30 | -47.54 |
| 2023-06-29 | -45.16 |
| 2023-06-28 | -45.16 |
| 2023-06-27 | -45.16 |
| 2023-06-26 | -45.16 |
| 2023-06-23 | -45.16 |
| 2023-06-21 | -44.36 |
| 2023-06-20 | -38.40 |
| 2023-06-19 | -39.99 |
| 2023-06-16 | -40.39 |
| 2023-06-15 | -48.73 |
| 2023-06-14 | -43.57 |
| 2023-06-13 | -49.93 |
| 2023-06-12 | -45.95 |
| 2023-06-09 | -42.77 |
| 2023-06-08 | -45.56 |
| 2023-06-07 | -51.12 |
| 2023-06-06 | -64.63 |
| 2023-06-05 | -64.63 |
| 2023-06-02 | -65.03 |
| 2023-06-01 | -64.23 |
| 2023-05-31 | -65.43 |
| 2023-05-30 | -65.43 |
| 2023-05-29 | -65.43 |
| 2023-05-25 | -65.43 |
| 2023-05-24 | -65.43 |
| 2023-05-23 | -65.43 |
| 2023-05-22 | -69.00 |
| 2023-05-19 | -69.00 |
| 2023-05-18 | -69.00 |
| 2023-05-17 | -69.00 |
| 2023-05-16 | -65.03 |
| 2023-05-15 | -64.63 |
| 2023-05-12 | -63.04 |
| 2023-05-11 | -63.04 |
| 2023-05-10 | -63.04 |
| 2023-05-09 | -62.64 |
| 2023-05-08 | -62.64 |
| 2023-05-05 | -67.02 |
| 2023-05-04 | -67.02 |
| 2023-05-03 | -67.02 |
| 2023-05-02 | -67.02 |
| 2023-04-28 | -67.02 |
| 2023-04-27 | -67.02 |
| 2023-04-26 | -67.02 |
| 2023-04-25 | -67.02 |
| 2023-04-24 | -67.02 |
| 2023-04-21 | -67.02 |
| 2023-04-20 | -67.02 |
| 2023-04-19 | -67.41 |
| 2023-04-18 | -67.41 |
| 2023-04-17 | -66.62 |
| 2023-04-14 | -66.22 |
| 2023-04-13 | -66.22 |
| 2023-04-12 | -65.03 |
| 2023-04-11 | -65.03 |
| 2023-04-06 | -65.03 |
| 2023-04-04 | -65.03 |
| 2023-04-03 | -65.03 |
| 2023-03-31 | -62.25 |
| 2023-03-30 | -62.25 |
| 2023-03-29 | -62.25 |
| 2023-03-28 | -62.25 |
| 2023-03-27 | -64.23 |
| 2023-03-24 | -64.23 |
| 2023-03-23 | -61.05 |
| 2023-03-22 | -61.05 |
| 2023-03-21 | -59.07 |
| 2023-03-20 | -59.07 |
| 2023-03-17 | -59.07 |
| 2023-03-16 | -61.85 |
| 2023-03-15 | -61.85 |
| 2023-03-14 | -61.85 |
| 2023-03-13 | -58.27 |
| 2023-03-10 | -59.86 |
| 2023-03-09 | -59.86 |
| 2023-03-08 | -59.86 |
| 2023-03-07 | -64.23 |
| 2023-03-06 | -63.04 |
| 2023-03-03 | -63.04 |
| 2023-03-02 | -67.02 |
| 2023-03-01 | -65.82 |
| 2023-02-28 | -65.82 |
| 2023-02-27 | -65.82 |
| 2023-02-24 | -65.82 |
| 2023-02-23 | -65.82 |
| 2023-02-22 | -65.43 |
| 2023-02-21 | -65.43 |
| 2023-02-20 | -65.03 |
| 2023-02-17 | -66.22 |
| 2023-02-16 | -62.64 |
| 2023-02-15 | -62.64 |
| 2023-02-14 | -62.64 |
| 2023-02-13 | -61.85 |
| 2023-02-10 | -60.26 |
| 2023-02-09 | -61.05 |
| 2023-02-08 | -56.68 |
| 2023-02-07 | -61.85 |
| 2023-02-06 | -60.26 |
| 2023-02-03 | -60.26 |
| 2023-02-02 | -60.26 |
| 2023-02-01 | -60.26 |
| 2023-01-31 | -60.26 |
| 2023-01-30 | -60.26 |
| 2023-01-27 | -60.26 |
| 2023-01-26 | -60.26 |
| 2023-01-20 | -60.26 |
| 2023-01-19 | -58.67 |
| 2023-01-18 | -58.67 |
| 2023-01-17 | -58.67 |
| 2023-01-16 | -58.67 |
| 2023-01-13 | -58.67 |
| 2023-01-12 | -58.67 |
| 2023-01-11 | -60.26 |
| 2023-01-10 | -58.27 |
| 2023-01-09 | -58.27 |
| 2023-01-06 | -58.27 |
| 2023-01-05 | -57.08 |
| 2023-01-04 | -57.48 |
| 2023-01-03 | -55.89 |
| 2022-12-30 | -62.64 |
| 2022-12-29 | -62.64 |
| 2022-12-28 | -54.30 |
| 2022-12-23 | -54.30 |
| 2022-12-22 | -54.30 |
| 2022-12-21 | -53.11 |
| 2022-12-20 | -57.88 |
| 2022-12-19 | -57.88 |
| 2022-12-16 | -57.88 |
| 2022-12-15 | -57.88 |
| 2022-12-14 | -57.88 |
| 2022-12-13 | -63.44 |
| 2022-12-12 | -63.44 |
| 2022-12-09 | -59.46 |
| 2022-12-08 | -61.05 |
| 2022-12-07 | -59.86 |
| 2022-12-06 | -59.46 |
| 2022-12-05 | -58.67 |
| 2022-12-02 | -58.67 |
| 2022-12-01 | -60.66 |
| 2022-11-30 | -60.66 |
| 2022-11-29 | -60.66 |
| 2022-11-28 | -60.66 |
| 2022-11-25 | -60.66 |
| 2022-11-24 | -60.66 |
| 2022-11-23 | -64.63 |
| 2022-11-22 | -64.63 |
| 2022-11-21 | -66.22 |
| 2022-11-18 | -65.03 |
| 2022-11-17 | -64.23 |
| 2022-11-16 | -64.23 |
| 2022-11-15 | -64.23 |
| 2022-11-14 | -62.25 |
| 2022-11-11 | -64.23 |
| 2022-11-10 | -64.23 |
| 2022-11-09 | -68.21 |
| 2022-11-08 | -68.21 |
| 2022-11-07 | -68.21 |
| 2022-11-04 | -66.62 |
| 2022-11-03 | -66.22 |
| 2022-11-02 | -67.81 |
| 2022-11-01 | -65.03 |
| 2022-10-31 | -65.03 |
| 2022-10-28 | -64.63 |
| 2022-10-27 | -64.23 |
| 2022-10-26 | -64.23 |
| 2022-10-25 | -64.23 |
| 2022-10-24 | -63.84 |
| 2022-10-21 | -63.84 |
| 2022-10-20 | -64.63 |
| 2022-10-19 | -64.63 |
| 2022-10-18 | -64.63 |
| 2022-10-17 | -64.63 |
| 2022-10-14 | -64.23 |
| 2022-10-13 | -64.23 |
| 2022-10-12 | -62.64 |
| 2022-10-11 | -62.25 |
| 2022-10-10 | -66.22 |
| 2022-10-07 | -58.27 |
| 2022-10-06 | -58.27 |
| 2022-10-05 | -56.29 |
| 2022-10-03 | -54.30 |
| 2022-09-30 | -54.30 |
| 2022-09-29 | -60.26 |
| 2022-09-28 | -59.07 |
| 2022-09-27 | -58.27 |
| 2022-09-26 | -58.67 |
| 2022-09-23 | -58.67 |
| 2022-09-22 | -57.08 |
| 2022-09-21 | -57.08 |
| 2022-09-20 | -58.27 |
| 2022-09-19 | -58.27 |
| 2022-09-16 | -57.88 |
| 2022-09-15 | -59.86 |
| 2022-09-14 | -59.86 |
| 2022-09-13 | -59.86 |
| 2022-09-09 | -59.86 |
| 2022-09-08 | -58.27 |
| 2022-09-07 | -57.88 |
| 2022-09-06 | -57.88 |
| 2022-09-05 | -59.46 |
| 2022-09-02 | -59.46 |
| 2022-09-01 | -59.46 |
| 2022-08-31 | -58.67 |
| 2022-08-30 | -58.67 |
| 2022-08-29 | -55.09 |
| 2022-08-26 | -55.09 |
| 2022-08-25 | -55.09 |
| 2022-08-24 | -55.89 |
| 2022-08-23 | -54.30 |
| 2022-08-22 | -52.71 |
| 2022-08-19 | -52.71 |
| 2022-08-18 | -52.71 |
| 2022-08-17 | -52.71 |
| 2022-08-16 | -54.30 |
| 2022-08-15 | -52.31 |
| 2022-08-12 | -52.31 |
| 2022-08-11 | -52.31 |
| 2022-08-10 | -52.31 |
| 2022-08-09 | -52.31 |
| 2022-08-08 | -54.30 |
| 2022-08-05 | -53.90 |
| 2022-08-04 | -55.49 |
| 2022-08-03 | -55.49 |
| 2022-08-02 | -57.48 |
| 2022-08-01 | -52.71 |
| 2022-07-29 | -54.30 |
| 2022-07-28 | -52.71 |
| 2022-07-27 | -50.72 |
| 2022-07-26 | -50.72 |
| 2022-07-25 | -51.52 |
| 2022-07-22 | -51.52 |
| 2022-07-21 | -51.52 |
| 2022-07-20 | -48.73 |
| 2022-07-19 | -50.32 |
| 2022-07-18 | -50.32 |
| 2022-07-15 | -51.12 |
| 2022-07-14 | -48.73 |
| 2022-07-13 | -50.32 |
| 2022-07-12 | -51.52 |
| 2022-07-11 | -51.52 |
| 2022-07-08 | -51.52 |
| 2022-07-07 | -53.11 |
| 2022-07-06 | -50.72 |
| 2022-07-05 | -49.13 |
| 2022-07-04 | -49.13 |
| 2022-06-30 | -50.32 |
| 2022-06-29 | -52.31 |
| 2022-06-28 | -49.13 |
| 2022-06-27 | -48.34 |
| 2022-06-24 | -48.34 |
| 2022-06-23 | -48.73 |
| 2022-06-22 | -49.13 |
| 2022-06-21 | -48.73 |
| 2022-06-20 | -48.73 |
| 2022-06-17 | -48.73 |
| 2022-06-16 | -50.32 |
| 2022-06-15 | -51.12 |
| 2022-06-14 | -49.53 |
| 2022-06-13 | -49.13 |
| 2022-06-10 | -52.31 |
| 2022-06-09 | -51.91 |
| 2022-06-08 | -48.34 |
| 2022-06-07 | -52.31 |
| 2022-06-06 | -49.53 |
| 2022-06-02 | -49.53 |
| 2022-06-01 | -52.31 |
| 2022-05-31 | -52.31 |
| 2022-05-30 | -49.13 |
| 2022-05-27 | -49.13 |
| 2022-05-26 | -49.13 |
| 2022-05-25 | -49.13 |
| 2022-05-24 | -50.72 |
| 2022-05-23 | -49.53 |
| 2022-05-20 | -50.32 |
| 2022-05-19 | -50.32 |
| 2022-05-18 | -50.32 |
| 2022-05-17 | -49.13 |
| 2022-05-16 | -51.52 |
| 2022-05-13 | -50.72 |
| 2022-05-12 | -53.50 |
| 2022-05-11 | -49.93 |
| 2022-05-10 | -36.81 |
| 2022-05-06 | -42.38 |
| 2022-05-05 | -36.81 |
| 2022-05-04 | -43.57 |
| 2022-05-03 | -35.62 |
| 2022-04-29 | -34.83 |
| 2022-04-28 | -33.24 |
| 2022-04-27 | -32.44 |
| 2022-04-26 | -32.44 |
| 2022-04-25 | -32.44 |
| 2022-04-22 | -32.84 |
| 2022-04-21 | -34.43 |
| 2022-04-20 | -37.61 |
| 2022-04-19 | -37.61 |
| 2022-04-14 | -37.61 |
| 2022-04-13 | -39.99 |
| 2022-04-12 | -46.75 |
| 2022-04-11 | -44.36 |
| 2022-04-08 | -41.98 |
| 2022-04-07 | -41.58 |
| 2022-04-06 | -47.15 |
| 2022-04-04 | -49.53 |
| 2022-04-01 | -48.34 |
| 2022-03-31 | -45.95 |
| 2022-03-30 | -49.13 |
| 2022-03-29 | -48.73 |
| 2022-03-28 | -44.76 |
| 2022-03-25 | -44.76 |
| 2022-03-24 | -48.34 |
| 2022-03-23 | -44.36 |
| 2022-03-22 | -45.56 |
| 2022-03-21 | -47.54 |
| 2022-03-18 | -46.35 |
| 2022-03-17 | -46.35 |
| 2022-03-16 | -51.52 |
| 2022-03-15 | -44.76 |
| 2022-03-14 | -44.76 |
| 2022-03-11 | -42.77 |
| 2022-03-10 | -43.57 |
| 2022-03-09 | -44.36 |
| 2022-03-08 | -43.17 |
| 2022-03-07 | -41.18 |
| 2022-03-04 | -38.80 |
| 2022-03-03 | -38.40 |
| 2022-03-02 | -36.42 |
| 2022-03-01 | -39.59 |
| 2022-02-28 | -39.59 |
| 2022-02-25 | -35.62 |
| 2022-02-24 | -35.62 |
| 2022-02-23 | -36.81 |
| 2022-02-22 | -37.61 |
| 2022-02-21 | -36.42 |
| 2022-02-18 | -36.42 |
| 2022-02-17 | -38.01 |
| 2022-02-16 | -38.01 |
| 2022-02-15 | -38.80 |
| 2022-02-14 | -39.20 |
| 2022-02-11 | -39.20 |
| 2022-02-10 | -37.61 |
| 2022-02-09 | -36.81 |
| 2022-02-08 | -33.63 |
| 2022-02-07 | -45.56 |
| 2022-02-04 | -37.61 |
| 2022-01-31 | -35.62 |
| 2022-01-28 | -36.42 |
| 2022-01-27 | -28.07 |
| 2022-01-26 | -31.65 |
| 2022-01-25 | -58.67 |
| 2022-01-24 | -57.88 |
| 2022-01-21 | -57.88 |
| 2022-01-20 | -57.88 |
| 2022-01-19 | -57.88 |
| 2022-01-18 | -57.88 |
| 2022-01-17 | -57.88 |
| 2022-01-14 | -57.88 |
| 2022-01-13 | -57.88 |
| 2022-01-12 | -57.88 |
| 2022-01-11 | -57.88 |
| 2022-01-10 | -54.30 |
| 2022-01-07 | -58.27 |
| 2022-01-06 | -53.50 |
| 2022-01-05 | -53.50 |
| 2022-01-04 | -53.11 |
| 2022-01-03 | -53.11 |
| 2021-12-31 | -52.71 |
| 2021-12-30 | -55.09 |
| 2021-12-29 | -57.08 |
| 2021-12-28 | -57.08 |
| 2021-12-24 | -56.29 |
| 2021-12-23 | -56.29 |
| 2021-12-22 | -56.29 |
| 2021-12-21 | -48.34 |
| 2021-12-20 | -54.70 |
| 2021-12-17 | -48.73 |
| 2021-12-16 | -46.75 |
| 2021-12-15 | -55.49 |
| 2021-12-14 | -53.90 |
| 2021-12-13 | -49.13 |
| 2021-12-10 | -51.91 |
| 2021-12-09 | -51.91 |
| 2021-12-08 | -54.30 |
| 2021-12-07 | -54.30 |
| 2021-12-06 | -55.89 |
| 2021-12-03 | -51.91 |
| 2021-12-02 | -51.91 |
| 2021-12-01 | -53.90 |
| 2021-11-30 | -54.30 |
| 2021-11-29 | -54.30 |
| 2021-11-26 | -53.11 |
| 2021-11-25 | -53.11 |
| 2021-11-24 | -53.11 |
| 2021-11-23 | -51.52 |
| 2021-11-22 | -46.35 |
| 2021-11-19 | -45.56 |
| 2021-11-18 | -48.73 |
| 2021-11-17 | -48.73 |
| 2021-11-16 | -48.73 |
| 2021-11-15 | -48.73 |
| 2021-11-12 | -48.34 |
| 2021-11-11 | -48.34 |
| 2021-11-10 | -49.53 |
| 2021-11-09 | -49.53 |
| 2021-11-08 | -46.35 |
| 2021-11-05 | -44.36 |
| 2021-11-04 | -52.31 |
| 2021-11-03 | -48.34 |
| 2021-11-02 | -48.34 |
| 2021-11-01 | -48.34 |
| 2021-10-29 | -48.34 |
| 2021-10-28 | -48.34 |
| 2021-10-27 | -48.34 |
| 2021-10-26 | -48.34 |
| 2021-10-25 | -49.13 |
| 2021-10-22 | -48.34 |
| 2021-10-21 | -50.32 |
| 2021-10-20 | -49.93 |
| 2021-10-19 | -49.93 |
| 2021-10-18 | -50.32 |
| 2021-10-15 | -50.32 |
| 2021-10-12 | -47.94 |
| 2021-10-11 | -47.94 |
| 2021-10-08 | -47.94 |
| 2021-10-07 | -54.30 |
| 2021-10-06 | -50.72 |
| 2021-10-05 | -50.72 |
| 2021-10-04 | -50.32 |
| 2021-09-30 | -51.91 |
| 2021-09-29 | -53.50 |
| 2021-09-28 | -51.52 |
| 2021-09-27 | -50.32 |
| 2021-09-24 | -50.32 |
| 2021-09-23 | -50.32 |
| 2021-09-21 | -49.53 |
| 2021-09-20 | -49.53 |
| 2021-09-17 | -46.35 |
| 2021-09-16 | -44.76 |
| 2021-09-15 | -43.17 |
| 2021-09-14 | -47.15 |
| 2021-09-13 | -42.77 |
| 2021-09-10 | -44.36 |
| 2021-09-09 | -45.16 |
| 2021-09-08 | -46.35 |
| 2021-09-07 | -43.97 |
| 2021-09-06 | -42.38 |
| 2021-09-03 | -42.38 |
| 2021-09-02 | -42.38 |
| 2021-09-01 | -42.38 |
| 2021-08-31 | -43.57 |
| 2021-08-30 | -43.57 |
| 2021-08-27 | -42.77 |
| 2021-08-26 | -43.57 |
| 2021-08-25 | -41.18 |
| 2021-08-24 | -40.79 |
| 2021-08-23 | -45.16 |
| 2021-08-20 | -47.94 |
| 2021-08-19 | -47.94 |
| 2021-08-18 | -47.94 |
| 2021-08-17 | -46.35 |
| 2021-08-16 | -44.36 |
| 2021-08-13 | -44.36 |
| 2021-08-12 | -44.36 |
| 2021-08-11 | -44.36 |
| 2021-08-10 | -43.57 |
| 2021-08-09 | -43.57 |
| 2021-08-06 | -42.38 |
| 2021-08-05 | -42.38 |
| 2021-08-04 | -42.38 |
| 2021-08-03 | -47.15 |
| 2021-08-02 | -46.35 |
| 2021-07-30 | -46.35 |
| 2021-07-29 | -43.17 |
| 2021-07-28 | -49.93 |
| 2021-07-27 | -48.34 |
| 2021-07-26 | -44.36 |
| 2021-07-23 | -44.36 |
| 2021-07-22 | -46.35 |
| 2021-07-21 | -43.97 |
| 2021-07-20 | -45.95 |
| 2021-07-19 | -45.16 |
| 2021-07-16 | -45.16 |
| 2021-07-15 | -45.16 |
| 2021-07-14 | -41.98 |
| 2021-07-13 | -42.38 |
| 2021-07-12 | -41.98 |
| 2021-07-09 | -36.42 |
| 2021-07-08 | -35.62 |
| 2021-07-07 | -35.22 |
| 2021-07-06 | -34.43 |
| 2021-07-05 | -34.43 |
| 2021-07-02 | -28.47 |
| 2021-06-30 | -42.38 |
| 2021-06-29 | -42.38 |
| 2021-06-28 | -42.38 |
| 2021-06-25 | -42.38 |
| 2021-06-24 | -38.80 |
| 2021-06-23 | -38.80 |
| 2021-06-22 | -38.80 |
| 2021-06-21 | -38.80 |
| 2021-06-18 | -34.43 |
| 2021-06-17 | -43.17 |
| 2021-06-16 | -43.17 |
| 2021-06-15 | -39.59 |
| 2021-06-11 | -39.59 |
| 2021-06-10 | -41.58 |
| 2021-06-09 | -42.38 |
| 2021-06-08 | -42.38 |
| 2021-06-07 | -39.99 |
| 2021-06-04 | -39.99 |
| 2021-06-03 | -39.99 |
| 2021-06-02 | -39.99 |
| 2021-06-01 | -39.99 |
| 2021-05-31 | -38.40 |
| 2021-05-28 | -35.62 |
| 2021-05-27 | -39.20 |
| 2021-05-26 | -39.20 |
| 2021-05-25 | -42.38 |
| 2021-05-24 | -42.38 |
| 2021-05-21 | -42.38 |
| 2021-05-20 | -42.38 |
| 2021-05-18 | -43.17 |
| 2021-05-17 | -41.18 |
| 2021-05-14 | -41.18 |
| 2021-05-13 | -41.18 |
| 2021-05-12 | -44.36 |
| 2021-05-11 | -44.36 |
| 2021-05-10 | -44.36 |
| 2021-05-07 | -44.36 |
| 2021-05-06 | -41.18 |
| 2021-05-05 | -40.79 |
| 2021-05-04 | -40.39 |
| 2021-05-03 | -39.59 |
| 2021-04-30 | -46.75 |
| 2021-04-29 | -41.18 |
| 2021-04-28 | -41.18 |
| 2021-04-27 | -41.18 |
| 2021-04-26 | -40.79 |
| 2021-04-23 | -40.79 |
| 2021-04-22 | -43.57 |
| 2021-04-21 | -42.77 |
| 2021-04-20 | -42.77 |
| 2021-04-19 | -42.77 |
| 2021-04-16 | -43.17 |
| 2021-04-15 | -43.17 |
| 2021-04-14 | -43.17 |
| 2021-04-13 | -43.17 |
| 2021-04-12 | -42.77 |
| 2021-04-09 | -42.38 |
| 2021-04-08 | -42.38 |
| 2021-04-07 | -41.98 |
| 2021-04-01 | -41.58 |
| 2021-03-31 | -41.58 |
| 2021-03-30 | -36.42 |
| 2021-03-29 | -36.42 |
| 2021-03-26 | -36.42 |
| 2021-03-25 | -36.42 |
| 2021-03-24 | -36.42 |
| 2021-03-23 | -34.83 |
| 2021-03-22 | -34.83 |
| 2021-03-19 | -34.43 |
| 2021-03-18 | -34.43 |
| 2021-03-17 | -34.43 |
| 2021-03-16 | -32.84 |
| 2021-03-15 | -32.84 |
| 2021-03-12 | -32.84 |
| 2021-03-11 | -32.84 |
| 2021-03-10 | -34.43 |
| 2021-03-09 | -34.43 |
| 2021-03-08 | -34.43 |
| 2021-03-05 | -32.44 |
| 2021-03-04 | -32.44 |
| 2021-03-03 | -28.47 |
| 2021-03-02 | -28.47 |
| 2021-03-01 | -30.06 |
| 2021-02-26 | -32.44 |
| 2021-02-25 | -30.45 |
| 2021-02-24 | -36.81 |
| 2021-02-23 | -36.81 |
| 2021-02-22 | -36.42 |
| 2021-02-19 | -36.42 |
| 2021-02-18 | -33.24 |
| 2021-02-17 | -37.21 |
| 2021-02-16 | -37.21 |
| 2021-02-11 | -34.43 |
| 2021-02-10 | -40.39 |
| 2021-02-09 | -44.36 |
| 2021-02-08 | -42.77 |
| 2021-02-05 | -46.35 |
| 2021-02-04 | -42.38 |
| 2021-02-03 | -44.76 |
| 2021-02-02 | -44.76 |
| 2021-02-01 | -44.36 |
| 2021-01-29 | -48.34 |
| 2021-01-28 | -48.34 |
| 2021-01-27 | -54.30 |
| 2021-01-26 | -54.30 |
| 2021-01-25 | -53.50 |
| 2021-01-22 | -53.50 |
| 2021-01-21 | -53.50 |
| 2021-01-20 | -53.11 |
| 2021-01-19 | -53.11 |
| 2021-01-18 | -53.90 |
| 2021-01-15 | -53.90 |
| 2021-01-14 | -53.90 |
| 2021-01-13 | -50.72 |
| 2021-01-12 | -53.90 |
| 2021-01-11 | -53.90 |
| 2021-01-08 | -53.90 |
| 2021-01-07 | -53.90 |
| 2021-01-06 | -54.30 |
| 2021-01-05 | -55.09 |
| 2021-01-04 | -50.32 |
| 2020-12-31 | -49.53 |
| 2020-12-30 | -49.53 |
| 2020-12-29 | -48.34 |
| 2020-12-28 | -47.54 |
| 2020-12-24 | -47.54 |
| 2020-12-23 | -47.54 |
| 2020-12-22 | -48.34 |
| 2020-12-21 | -48.34 |
| 2020-12-18 | -48.34 |
| 2020-12-17 | -48.34 |
| 2020-12-16 | -48.34 |
| 2020-12-15 | -48.34 |
| 2020-12-14 | -48.34 |
| 2020-12-11 | -48.34 |
| 2020-12-10 | -48.34 |
| 2020-12-09 | -48.34 |
| 2020-12-08 | -49.13 |
| 2020-12-07 | -49.93 |
| 2020-12-04 | -44.36 |
| 2020-12-03 | -44.36 |
| 2020-12-02 | -47.15 |
| 2020-12-01 | -47.15 |
| 2020-11-30 | -47.15 |
| 2020-11-27 | -47.15 |
| 2020-11-26 | -47.15 |
| 2020-11-25 | -47.15 |
| 2020-11-24 | -47.15 |
| 2020-11-23 | -50.72 |
| 2020-11-20 | -48.34 |
| 2020-11-19 | -49.13 |
| 2020-11-18 | -50.72 |
| 2020-11-17 | -47.54 |
| 2020-11-16 | -45.16 |
| 2020-11-13 | -43.17 |
| 2020-11-12 | -42.77 |
| 2020-11-11 | -42.77 |
| 2020-11-10 | -44.36 |
| 2020-11-09 | -42.77 |
| 2020-11-06 | -42.77 |
| 2020-11-05 | -42.77 |
| 2020-11-04 | -46.75 |
| 2020-11-03 | -45.95 |
| 2020-11-02 | -42.38 |
| 2020-10-30 | -41.18 |
| 2020-10-29 | -47.15 |
| 2020-10-28 | -47.15 |
| 2020-10-27 | -47.15 |
| 2020-10-23 | -44.36 |
| 2020-10-22 | -42.77 |
| 2020-10-21 | -44.36 |
| 2020-10-20 | -44.36 |
| 2020-10-19 | -44.36 |
| 2020-10-16 | -44.36 |
| 2020-10-15 | -44.36 |
| 2020-10-14 | -44.36 |
| 2020-10-12 | -44.36 |
| 2020-10-09 | -42.77 |
| 2020-10-08 | -44.76 |
| 2020-10-07 | -41.18 |
| 2020-10-06 | -40.79 |
| 2020-10-05 | -45.16 |
| 2020-09-30 | -45.16 |
| 2020-09-29 | -42.38 |
| 2020-09-28 | -42.38 |
| 2020-09-25 | -42.38 |
| 2020-09-24 | -44.36 |
| 2020-09-23 | -41.58 |
| 2020-09-22 | -40.39 |
| 2020-09-21 | -40.39 |
| 2020-09-18 | -39.59 |
| 2020-09-17 | -39.20 |
| 2020-09-16 | -38.40 |
| 2020-09-15 | -43.57 |
| 2020-09-14 | -40.39 |
| 2020-09-11 | -40.39 |
| 2020-09-10 | -40.39 |
| 2020-09-09 | -39.20 |
| 2020-09-08 | -42.38 |
| 2020-09-07 | -45.16 |
| 2020-09-04 | -43.97 |
| 2020-09-03 | -44.76 |
| 2020-09-02 | -46.35 |
| 2020-09-01 | -42.77 |
| 2020-08-31 | -42.38 |
| 2020-08-28 | -40.79 |
| 2020-08-27 | -39.59 |
| 2020-08-26 | -39.59 |
| 2020-08-25 | -40.39 |
| 2020-08-24 | -41.98 |
| 2020-08-21 | -41.98 |
| 2020-08-20 | -41.98 |
| 2020-08-19 | -40.39 |
| 2020-08-18 | -40.39 |
| 2020-08-17 | -43.97 |
| 2020-08-14 | -42.38 |
| 2020-08-13 | -41.18 |
| 2020-08-12 | -41.18 |
| 2020-08-11 | -41.18 |
| 2020-08-10 | -41.18 |
| 2020-08-07 | -41.18 |
| 2020-08-06 | -42.38 |
| 2020-08-05 | -40.39 |
| 2020-08-04 | -38.40 |
| 2020-08-03 | -40.39 |
| 2020-07-31 | -39.59 |
| 2020-07-30 | -39.99 |
| 2020-07-29 | -41.58 |
| 2020-07-28 | -40.39 |
| 2020-07-27 | -34.03 |
| 2020-07-24 | -39.99 |
| 2020-07-23 | -39.99 |
| 2020-07-22 | -40.39 |
| 2020-07-21 | -36.42 |
| 2020-07-20 | -34.83 |
| 2020-07-17 | -41.18 |
| 2020-07-16 | -42.38 |
| 2020-07-15 | -41.98 |
| 2020-07-14 | -44.36 |
| 2020-07-13 | -44.76 |
| 2020-07-10 | -45.95 |
| 2020-07-09 | -45.16 |
| 2020-07-08 | -46.35 |
| 2020-07-07 | -48.73 |
| 2020-07-06 | -41.18 |
| 2020-07-03 | -46.75 |
| 2020-07-02 | -34.43 |
| 2020-06-30 | -56.68 |
| 2020-06-29 | -58.27 |
| 2020-06-26 | -57.88 |
| 2020-06-24 | -57.48 |
| 2020-06-23 | -56.68 |
| 2020-06-22 | -56.68 |
| 2020-06-19 | -56.68 |
| 2020-06-18 | -56.68 |
| 2020-06-17 | -56.68 |
| 2020-06-16 | -56.29 |
| 2020-06-15 | -56.29 |
| 2020-06-12 | -56.29 |
| 2020-06-11 | -54.30 |
| 2020-06-10 | -56.29 |
| 2020-06-09 | -52.71 |
| 2020-06-08 | -52.31 |
| 2020-06-05 | -55.09 |
| 2020-06-04 | -55.09 |
| 2020-06-03 | -56.29 |
| 2020-06-02 | -57.08 |
| 2020-06-01 | -55.09 |
| 2020-05-29 | -55.09 |
| 2020-05-28 | -57.48 |
| 2020-05-27 | -47.54 |
| 2020-05-26 | -50.72 |
| 2020-05-25 | -50.72 |
| 2020-05-22 | -49.93 |
| 2020-05-21 | -49.93 |
| 2020-05-20 | -46.35 |
| 2020-05-19 | -46.35 |
| 2020-05-18 | -50.32 |
| 2020-05-15 | -48.34 |
| 2020-05-14 | -48.34 |
| 2020-05-13 | -48.34 |
| 2020-05-12 | -50.32 |
| 2020-05-11 | -50.32 |
| 2020-05-08 | -47.15 |
| 2020-05-07 | -48.73 |
| 2020-05-06 | -44.36 |
| 2020-05-05 | -43.57 |
| 2020-05-04 | -43.57 |
| 2020-04-29 | -43.57 |
| 2020-04-28 | -43.57 |
| 2020-04-27 | -45.56 |
| 2020-04-24 | -45.56 |
| 2020-04-23 | -45.56 |
| 2020-04-22 | -46.35 |
| 2020-04-21 | -44.36 |
| 2020-04-20 | -44.36 |
| 2020-04-17 | -45.16 |
| 2020-04-16 | -45.16 |
| 2020-04-15 | -45.16 |
| 2020-04-14 | -45.16 |
| 2020-04-09 | -44.76 |
| 2020-04-08 | -44.76 |
| 2020-04-07 | -44.36 |
| 2020-04-06 | -44.36 |
| 2020-04-03 | -44.36 |
| 2020-04-02 | -44.36 |
| 2020-04-01 | -44.36 |
| 2020-03-31 | -41.58 |
| 2020-03-30 | -40.39 |
| 2020-03-27 | -40.39 |
| 2020-03-26 | -40.39 |
| 2020-03-25 | -40.39 |
| 2020-03-24 | -40.39 |
| 2020-03-23 | -40.39 |
| 2020-03-20 | -40.39 |
| 2020-03-19 | -40.39 |
| 2020-03-18 | -40.39 |
| 2020-03-17 | -32.44 |
| 2020-03-16 | -32.44 |
| 2020-03-13 | -32.44 |
| 2020-03-12 | -34.83 |
| 2020-03-11 | -34.83 |
| 2020-03-10 | -39.99 |
| 2020-03-09 | -32.84 |
| 2020-03-06 | -32.44 |
| 2020-03-05 | -30.45 |
| 2020-03-04 | -29.66 |
| 2020-03-03 | -28.07 |
| 2020-03-02 | -24.49 |
| 2020-02-28 | -22.51 |
| 2020-02-27 | -22.51 |
| 2020-02-26 | -22.51 |
| 2020-02-25 | -22.51 |
| 2020-02-24 | -22.51 |
| 2020-02-21 | -22.90 |
| 2020-02-20 | -22.90 |
| 2020-02-19 | -22.90 |
| 2020-02-18 | -23.30 |
| 2020-02-17 | -25.29 |
| 2020-02-14 | -25.69 |
| 2020-02-13 | -20.52 |
| 2020-02-12 | -22.51 |
| 2020-02-11 | -22.51 |
| 2020-02-10 | -21.31 |
| 2020-02-07 | -21.31 |
| 2020-02-06 | -21.31 |
| 2020-02-05 | -20.52 |
| 2020-02-04 | -20.52 |
| 2020-02-03 | -20.52 |
| 2020-01-31 | -20.92 |
| 2020-01-30 | -22.90 |
| 2020-01-29 | -22.90 |
| 2020-01-24 | -18.53 |
| 2020-01-23 | -18.53 |
| 2020-01-22 | -18.53 |
| 2020-01-21 | -18.53 |
| 2020-01-20 | -16.94 |
| 2020-01-17 | -16.94 |
| 2020-01-16 | -16.94 |
| 2020-01-15 | -16.94 |
| 2020-01-14 | -16.55 |
| 2020-01-13 | -19.72 |
| 2020-01-10 | -17.34 |
| 2020-01-09 | -17.74 |
| 2020-01-08 | -15.75 |
| 2020-01-07 | -15.35 |
| 2020-01-06 | -15.35 |
| 2020-01-03 | -14.96 |
| 2020-01-02 | -14.96 |
| 2019-12-31 | -14.96 |
| 2019-12-30 | -15.35 |
| 2019-12-27 | -14.56 |
| 2019-12-24 | -14.56 |
| 2019-12-23 | -13.37 |
| 2019-12-20 | -16.55 |
| 2019-12-19 | -16.55 |
| 2019-12-18 | -16.55 |
| 2019-12-17 | -16.55 |
| 2019-12-16 | -16.55 |
| 2019-12-13 | -16.55 |
| 2019-12-12 | -12.57 |
| 2019-12-11 | -13.76 |
| 2019-12-10 | -13.76 |
| 2019-12-09 | -13.76 |
| 2019-12-06 | -13.76 |
| 2019-12-05 | -13.76 |
| 2019-12-04 | -16.55 |
| 2019-12-03 | -14.56 |
| 2019-12-02 | -14.56 |
| 2019-11-29 | -14.56 |
| 2019-11-28 | -14.56 |
| 2019-11-27 | -14.56 |
| 2019-11-26 | -14.56 |
| 2019-11-25 | -14.56 |
| 2019-11-22 | -14.56 |
| 2019-11-21 | -14.56 |
| 2019-11-20 | -14.56 |
| 2019-11-19 | -14.56 |
| 2019-11-18 | -14.56 |
| 2019-11-15 | -10.58 |
| 2019-11-14 | -10.19 |
| 2019-11-13 | -12.57 |
| 2019-11-12 | -12.57 |
| 2019-11-11 | -12.57 |
| 2019-11-08 | -11.78 |
| 2019-11-07 | -14.96 |
| 2019-11-06 | -14.96 |
| 2019-11-05 | -14.96 |
| 2019-11-04 | -14.96 |
| 2019-11-01 | -14.96 |
| 2019-10-31 | -14.96 |
| 2019-10-30 | -14.96 |
| 2019-10-29 | -14.96 |
| 2019-10-28 | -14.16 |
| 2019-10-25 | -14.16 |
| 2019-10-24 | -10.19 |
| 2019-10-23 | -10.58 |
| 2019-10-22 | -10.58 |
| 2019-10-21 | -10.19 |
| 2019-10-18 | -10.19 |
| 2019-10-17 | -10.19 |
| 2019-10-16 | -8.60 |
| 2019-10-15 | -8.60 |
| 2019-10-14 | -8.60 |
| 2019-10-11 | -12.57 |
| 2019-10-10 | -10.19 |
| 2019-10-09 | -8.60 |
| 2019-10-08 | -9.79 |
| 2019-10-04 | -8.20 |
| 2019-10-03 | -7.80 |
| 2019-10-02 | -7.80 |
| 2019-09-30 | -7.80 |
| 2019-09-27 | -8.20 |
| 2019-09-26 | -8.20 |
| 2019-09-25 | -8.20 |
| 2019-09-24 | -8.20 |
| 2019-09-23 | -7.01 |
| 2019-09-20 | -10.58 |
| 2019-09-19 | -8.20 |
| 2019-09-18 | -6.61 |
| 2019-09-17 | -6.61 |
| 2019-09-16 | -2.64 |
| 2019-09-13 | -2.64 |
| 2019-09-12 | -5.42 |
| 2019-09-11 | -10.58 |
| 2019-09-10 | -10.58 |
| 2019-09-09 | -10.98 |
| 2019-09-06 | -10.19 |
| 2019-09-05 | -10.58 |
| 2019-09-04 | -10.58 |
| 2019-09-03 | -12.97 |
| 2019-09-02 | -6.61 |
| 2019-08-30 | -5.82 |
| 2019-08-29 | -8.99 |
| 2019-08-28 | -0.65 |
| 2019-08-27 | -0.65 |
| 2019-08-26 | -0.65 |
| 2019-08-23 | -0.65 |
| 2019-08-22 | -0.65 |
| 2019-08-21 | -0.65 |
| 2019-08-20 | -0.65 |
| 2019-08-19 | -0.65 |
| 2019-08-16 | -0.65 |
| 2019-08-15 | -0.65 |
| 2019-08-14 | 1.34 |
| 2019-08-13 | -4.62 |
| 2019-08-12 | 1.34 |
| 2019-08-09 | 11.27 |
| 2019-08-08 | 3.32 |
| 2019-08-07 | 7.30 |
| 2019-08-06 | 5.31 |
| 2019-08-05 | 5.31 |
| 2019-08-02 | 11.27 |
| 2019-08-01 | 17.23 |
| 2019-07-31 | 23.20 |
| 2019-07-30 | 27.17 |
| 2019-07-29 | 31.14 |
| 2019-07-26 | 33.13 |
| 2019-07-25 | 31.14 |
| 2019-07-24 | 35.12 |
| 2019-07-23 | 37.10 |
| 2019-07-22 | 35.12 |
| 2019-07-19 | 37.10 |
| 2019-07-18 | 35.12 |
| 2019-07-17 | 37.10 |
| 2019-07-16 | 39.09 |
| 2019-07-15 | 37.10 |
| 2019-07-12 | 39.09 |
| 2019-07-11 | 41.08 |
| 2019-07-10 | 37.10 |
| 2019-07-09 | 37.10 |
| 2019-07-08 | 41.08 |
| 2019-07-05 | 41.08 |
| 2019-07-04 | 45.05 |
| 2019-07-03 | 45.05 |
| 2019-07-02 | 45.05 |
| 2019-06-28 | 45.05 |
| 2019-06-27 | 45.05 |
| 2019-06-26 | 41.08 |
| 2019-06-25 | 41.08 |
| 2019-06-24 | 41.08 |
| 2019-06-21 | 43.07 |
| 2019-06-20 | 45.05 |
| 2019-06-19 | 47.04 |
| 2019-06-18 | 47.04 |
| 2019-06-17 | 43.07 |
| 2019-06-14 | 41.08 |
| 2019-06-13 | 41.08 |
| 2019-06-12 | 39.09 |
| 2019-06-11 | 39.09 |
| 2019-06-10 | 41.08 |
| 2019-06-06 | 37.10 |
| 2019-06-05 | 39.09 |
| 2019-06-04 | 39.09 |
| 2019-06-03 | 43.07 |
| 2019-05-31 | 39.09 |
| 2019-05-30 | 39.09 |
| 2019-05-29 | 39.09 |
| 2019-05-28 | 43.07 |
| 2019-05-27 | 43.07 |
| 2019-05-24 | 43.07 |
| 2019-05-23 | 43.07 |
| 2019-05-22 | 43.07 |
| 2019-05-21 | 41.08 |
| 2019-05-20 | 39.09 |
| 2019-05-17 | 43.07 |
| 2019-05-16 | 41.08 |
| 2019-05-15 | 43.07 |
| 2019-05-14 | 39.09 |
| 2019-05-10 | 41.08 |
| 2019-05-09 | 45.05 |
| 2019-05-08 | 45.05 |
| 2019-05-07 | 49.03 |
| 2019-05-06 | 49.03 |
| 2019-05-03 | 58.96 |
| 2019-05-02 | 62.94 |
| 2019-04-30 | 54.99 |
| 2019-04-29 | 58.96 |
| 2019-04-26 | 58.96 |
| 2019-04-25 | 62.94 |
| 2019-04-24 | 60.95 |
| 2019-04-23 | 64.92 |
| 2019-04-18 | 64.92 |
| 2019-04-17 | 66.91 |
| 2019-04-16 | 56.97 |
| 2019-04-15 | 54.99 |
| 2019-04-12 | 56.97 |
| 2019-04-11 | 56.97 |
| 2019-04-10 | 62.94 |
| 2019-04-09 | 62.94 |
| 2019-04-08 | 62.94 |
| 2019-04-04 | 58.96 |
| 2019-04-03 | 64.92 |
| 2019-04-02 | 54.99 |
| 2019-04-01 | 56.97 |
| 2019-03-29 | 60.95 |
| 2019-03-28 | 58.96 |
| 2019-03-27 | 58.96 |
| 2019-03-26 | 56.97 |
| 2019-03-25 | 53.00 |
| 2019-03-22 | 62.94 |
| 2019-03-21 | 62.94 |
| 2019-03-20 | 66.91 |
| 2019-03-19 | 70.88 |
| 2019-03-18 | 78.83 |
| 2019-03-15 | 72.87 |
| 2019-03-14 | 70.88 |
| 2019-03-13 | 66.91 |
| 2019-03-12 | 70.88 |
| 2019-03-11 | 68.90 |
| 2019-03-08 | 68.90 |
| 2019-03-07 | 76.84 |
| 2019-03-06 | 82.81 |
| 2019-03-05 | 80.82 |
| 2019-03-04 | 53.00 |
| 2019-03-01 | 51.01 |
| 2019-02-28 | 49.03 |
| 2019-02-27 | 53.00 |
| 2019-02-26 | 51.01 |
| 2019-02-25 | 51.01 |
| 2019-02-22 | 49.03 |
| 2019-02-21 | 49.03 |
| 2019-02-20 | 45.05 |
| 2019-02-19 | 49.03 |
| 2019-02-18 | 47.04 |
| 2019-02-15 | 51.01 |
| 2019-02-14 | 49.03 |
| 2019-02-13 | 45.05 |
| 2019-02-12 | 45.05 |
| 2019-02-11 | 45.05 |
| 2019-02-08 | 49.03 |
| 2019-02-04 | 51.01 |
| 2019-02-01 | 51.01 |
| 2019-01-31 | 47.04 |
| 2019-01-30 | 45.05 |
| 2019-01-29 | 49.03 |
| 2019-01-28 | 49.03 |
| 2019-01-25 | 49.03 |
| 2019-01-24 | 51.01 |
| 2019-01-23 | 51.01 |
| 2019-01-22 | 49.03 |
| 2019-01-21 | 49.03 |
| 2019-01-18 | 47.04 |
| 2019-01-17 | 47.04 |
| 2019-01-16 | 49.03 |
| 2019-01-15 | 49.03 |
| 2019-01-14 | 53.00 |
| 2019-01-11 | 53.00 |
| 2019-01-10 | 53.00 |
| 2019-01-09 | 56.97 |
| 2019-01-08 | 54.99 |
| 2019-01-07 | 54.99 |
| 2019-01-04 | 54.99 |
| 2019-01-03 | 51.01 |
| 2019-01-02 | 54.99 |
| 2018-12-31 | 54.99 |
| 2018-12-28 | 53.00 |
| 2018-12-27 | 45.05 |
| 2018-12-24 | 45.05 |
| 2018-12-21 | 45.05 |
| 2018-12-20 | 47.04 |
| 2018-12-19 | 47.04 |
| 2018-12-18 | 49.03 |
| 2018-12-17 | 49.03 |
| 2018-12-14 | 53.00 |
| 2018-12-13 | 53.00 |
| 2018-12-12 | 53.00 |
| 2018-12-11 | 54.99 |
| 2018-12-10 | 56.97 |
| 2018-12-07 | 56.97 |
| 2018-12-06 | 56.97 |
| 2018-12-05 | 58.96 |
| 2018-12-04 | 60.95 |
| 2018-12-03 | 62.94 |
| 2018-11-30 | 56.97 |
| 2018-11-29 | 56.97 |
| 2018-11-28 | 74.86 |
| 2018-11-27 | 74.86 |
| 2018-11-26 | 76.84 |
| 2018-11-23 | 78.83 |
| 2018-11-22 | 78.83 |
| 2018-11-21 | 78.83 |
| 2018-11-20 | 78.83 |
| 2018-11-19 | 76.84 |
| 2018-11-16 | 80.82 |
| 2018-11-15 | 82.81 |
| 2018-11-14 | 82.81 |
| 2018-11-13 | 82.81 |
| 2018-11-12 | 80.82 |
| 2018-11-09 | 86.78 |
| 2018-11-08 | 80.82 |
| 2018-11-07 | 78.83 |
| 2018-11-06 | 80.82 |
| 2018-11-05 | 80.82 |
| 2018-11-02 | 78.83 |
| 2018-11-01 | 76.84 |
| 2018-10-31 | 78.83 |
| 2018-10-30 | 74.86 |
| 2018-10-29 | 74.86 |
| 2018-10-26 | 88.77 |
| 2018-10-25 | 88.77 |
| 2018-10-24 | 86.78 |
| 2018-10-23 | 88.77 |
| 2018-10-22 | 90.75 |
| 2018-10-19 | 90.75 |
| 2018-10-18 | 90.75 |
| 2018-10-16 | 80.82 |
| 2018-10-15 | 80.82 |
| 2018-10-12 | 80.82 |
| 2018-10-11 | 82.81 |
| 2018-10-10 | 90.75 |
| 2018-10-09 | 94.73 |
| 2018-10-08 | 88.77 |
| 2018-10-05 | 98.70 |
| 2018-10-04 | 98.70 |
| 2018-10-03 | 94.73 |
| 2018-10-02 | 94.73 |
| 2018-09-28 | 94.73 |
| 2018-09-27 | 96.71 |
| 2018-09-26 | 96.71 |
| 2018-09-24 | 96.71 |
| 2018-09-21 | 94.73 |
| 2018-09-20 | 96.71 |
| 2018-09-19 | 96.71 |
| 2018-09-18 | 96.71 |
| 2018-09-17 | 92.74 |
| 2018-09-14 | 98.70 |
| 2018-09-13 | 96.71 |
| 2018-09-12 | 88.77 |
| 2018-09-11 | 92.74 |
| 2018-09-10 | 96.71 |
| 2018-09-07 | 96.71 |
| 2018-09-06 | 102.68 |
| 2018-09-05 | 102.68 |
| 2018-09-04 | 102.68 |
| 2018-09-03 | 96.71 |
| 2018-08-31 | 96.71 |
| 2018-08-30 | 96.71 |
| 2018-08-29 | 96.71 |
| 2018-08-28 | 96.71 |
| 2018-08-27 | 96.71 |
| 2018-08-24 | 88.77 |
| 2018-08-23 | 96.71 |
| 2018-08-22 | 96.71 |
| 2018-08-21 | 96.71 |
| 2018-08-20 | 90.75 |
| 2018-08-17 | 90.75 |
| 2018-08-16 | 92.74 |
| 2018-08-15 | 94.73 |
| 2018-08-14 | 98.70 |
| 2018-08-13 | 98.70 |
| 2018-08-10 | 102.68 |
| 2018-08-09 | 106.65 |
| 2018-08-08 | 102.68 |
| 2018-08-07 | 102.68 |
| 2018-08-06 | 102.68 |
| 2018-08-03 | 114.60 |
| 2018-08-02 | 110.62 |
| 2018-08-01 | 110.62 |
| 2018-07-31 | 118.57 |
| 2018-07-30 | 118.57 |
| 2018-07-27 | 110.62 |
| 2018-07-26 | 118.57 |
| 2018-07-25 | 118.57 |
| 2018-07-24 | 106.65 |
| 2018-07-23 | 106.65 |
| 2018-07-20 | 110.62 |
| 2018-07-19 | 110.62 |
| 2018-07-18 | 110.62 |
| 2018-07-17 | 102.68 |
| 2018-07-16 | 110.62 |
| 2018-07-13 | 106.65 |
| 2018-07-12 | 118.57 |
| 2018-07-11 | 118.57 |
| 2018-07-10 | 122.55 |
| 2018-07-09 | 126.52 |
| 2018-07-06 | 126.52 |
| 2018-07-05 | 122.55 |
| 2018-07-04 | 126.52 |
| 2018-07-03 | 130.49 |
| 2018-06-29 | 130.49 |
| 2018-06-28 | 130.49 |
| 2018-06-27 | 130.49 |
| 2018-06-26 | 134.47 |
| 2018-06-25 | 138.44 |
| 2018-06-22 | 142.42 |
| 2018-06-21 | 142.42 |
| 2018-06-20 | 150.36 |
| 2018-06-19 | 154.34 |
| 2018-06-15 | 170.23 |
| 2018-06-14 | 170.23 |
| 2018-06-13 | 174.21 |
| 2018-06-12 | 174.21 |
| 2018-06-11 | 174.21 |
| 2018-06-08 | 174.21 |
| 2018-06-07 | 178.18 |
| 2018-06-06 | 178.18 |
| 2018-06-05 | 178.18 |
| 2018-06-04 | 178.18 |
| 2018-06-01 | 190.10 |
| 2018-05-31 | 190.10 |
| 2018-05-30 | 190.10 |
| 2018-05-29 | 190.10 |
| 2018-05-28 | 194.08 |
| 2018-05-25 | 194.08 |
| 2018-05-24 | 186.13 |
| 2018-05-23 | 190.10 |
| 2018-05-21 | 194.08 |
| 2018-05-18 | 194.08 |
| 2018-05-17 | 194.08 |
| 2018-05-16 | 194.08 |
| 2018-05-15 | 198.05 |
| 2018-05-14 | 202.03 |
| 2018-05-11 | 198.05 |
| 2018-05-10 | 198.05 |
| 2018-05-09 | 186.13 |
| 2018-05-08 | 190.10 |
| 2018-05-07 | 190.10 |
| 2018-05-04 | 194.08 |
| 2018-05-03 | 190.10 |
| 2018-05-02 | 190.10 |
| 2018-04-30 | 194.08 |
| 2018-04-27 | 186.13 |
| 2018-04-26 | 186.13 |
| 2018-04-25 | 194.08 |
| 2018-04-24 | 198.05 |
| 2018-04-23 | 198.05 |
| 2018-04-20 | 198.05 |
| 2018-04-19 | 198.05 |
| 2018-04-18 | 202.03 |
| 2018-04-17 | 206.00 |
| 2018-04-16 | 202.03 |
| 2018-04-13 | 206.00 |
| 2018-04-12 | 194.08 |
| 2018-04-11 | 194.08 |
| 2018-04-10 | 202.03 |
| 2018-04-09 | 194.08 |
| 2018-04-06 | 194.08 |
| 2018-04-04 | 194.08 |
| 2018-04-03 | 206.00 |
| 2018-03-29 | 206.00 |
| 2018-03-28 | 202.03 |
| 2018-03-27 | 217.92 |
| 2018-03-26 | 209.97 |
| 2018-03-23 | 209.97 |
| 2018-03-22 | 213.95 |
| 2018-03-21 | 225.87 |
| 2018-03-20 | 237.79 |
| 2018-03-19 | 245.74 |
| 2018-03-16 | 253.69 |
| 2018-03-15 | 257.66 |
| 2018-03-14 | 253.69 |
| 2018-03-13 | 257.66 |
| 2018-03-12 | 261.64 |
| 2018-03-09 | 257.66 |
| 2018-03-08 | 269.59 |
| 2018-03-07 | 261.64 |
| 2018-03-06 | 269.59 |
| 2018-03-05 | 261.64 |
| 2018-03-02 | 261.64 |
| 2018-03-01 | 273.56 |
| 2018-02-28 | 273.56 |
| 2018-02-27 | 281.51 |
| 2018-02-26 | 281.51 |
| 2018-02-23 | 305.35 |
| 2018-02-22 | 253.69 |
| 2018-02-21 | 261.64 |
| 2018-02-20 | 265.61 |
| 2018-02-15 | 265.61 |
| 2018-02-14 | 261.64 |
| 2018-02-13 | 265.61 |
| 2018-02-12 | 265.61 |
| 2018-02-09 | 257.66 |
| 2018-02-08 | 285.48 |
| 2018-02-07 | 281.51 |
| 2018-02-06 | 293.43 |
| 2018-02-05 | 337.14 |
| 2018-02-02 | 265.61 |
| 2018-02-01 | 261.64 |
| 2018-01-31 | 269.59 |
| 2018-01-30 | 269.59 |
| 2018-01-29 | 337.14 |
| 2018-01-26 | 277.53 |
| 2018-01-25 | 178.18 |
| 2018-01-24 | 182.16 |
| 2018-01-23 | 182.16 |
| 2018-01-22 | 182.16 |
| 2018-01-19 | 178.18 |
| 2018-01-18 | 178.18 |
| 2018-01-17 | 186.13 |
| 2018-01-16 | 186.13 |
| 2018-01-15 | 178.18 |
| 2018-01-12 | 186.13 |
| 2018-01-11 | 178.18 |
| 2018-01-10 | 178.18 |
| 2018-01-09 | 182.16 |
| 2018-01-08 | 178.18 |
| 2018-01-05 | 186.13 |
| 2018-01-04 | 190.10 |
| 2018-01-03 | 182.16 |
| 2018-01-02 | 162.29 |
| 2017-12-29 | 162.29 |
| 2017-12-28 | 162.29 |
| 2017-12-27 | 162.29 |
| 2017-12-22 | 158.31 |
| 2017-12-21 | 166.26 |
| 2017-12-20 | 174.21 |
| 2017-12-19 | 170.23 |
| 2017-12-18 | 166.26 |
| 2017-12-15 | 166.26 |
| 2017-12-14 | 166.26 |
| 2017-12-13 | 162.29 |
| 2017-12-12 | 166.26 |
| 2017-12-11 | 162.29 |
| 2017-12-08 | 162.29 |
| 2017-12-07 | 162.29 |
| 2017-12-06 | 166.26 |
| 2017-12-05 | 178.18 |
| 2017-12-04 | 178.18 |
| 2017-12-01 | 182.16 |
| 2017-11-30 | 178.18 |
| 2017-11-29 | 182.16 |
| 2017-11-28 | 186.13 |
| 2017-11-27 | 190.10 |
| 2017-11-24 | 198.05 |
| 2017-11-23 | 186.13 |
| 2017-11-22 | 178.18 |
| 2017-11-21 | 178.18 |
| 2017-11-20 | 186.13 |
| 2017-11-17 | 209.97 |
| 2017-11-16 | 213.95 |
| 2017-11-15 | 217.92 |
| 2017-11-14 | 225.87 |
| 2017-11-13 | 225.87 |
| 2017-11-10 | 225.87 |
| 2017-11-09 | 229.84 |
| 2017-11-08 | 229.84 |
| 2017-11-07 | 237.79 |
| 2017-11-06 | 249.72 |
| 2017-11-03 | 261.64 |
| 2017-11-02 | 241.77 |
| 2017-11-01 | 241.77 |
| 2017-10-31 | 249.72 |
| 2017-10-30 | 245.74 |
| 2017-10-27 | 265.61 |
| 2017-10-26 | 221.90 |
| 2017-10-25 | 198.05 |
| 2017-10-24 | 186.13 |
| 2017-10-23 | 198.05 |
| 2017-10-20 | 198.05 |
| 2017-10-19 | 182.16 |
| 2017-10-18 | 186.13 |
| 2017-10-17 | 190.10 |
| 2017-10-16 | 190.10 |
| 2017-10-13 | 186.13 |
| 2017-10-12 | 186.13 |
| 2017-10-11 | 178.18 |
| 2017-10-10 | 186.13 |
| 2017-10-09 | 182.16 |
| 2017-10-06 | 190.10 |
| 2017-10-04 | 178.18 |
| 2017-10-03 | 178.18 |
| 2017-09-29 | 174.21 |
| 2017-09-28 | 174.21 |
| 2017-09-27 | 178.18 |
| 2017-09-26 | 174.21 |
| 2017-09-25 | 174.21 |
| 2017-09-22 | 178.18 |
| 2017-09-21 | 182.16 |
| 2017-09-20 | 194.08 |
| 2017-09-19 | 158.31 |
| 2017-09-18 | 162.29 |
| 2017-09-15 | 158.31 |
| 2017-09-14 | 162.29 |
| 2017-09-13 | 162.29 |
| 2017-09-12 | 162.29 |
| 2017-09-11 | 158.31 |
| 2017-09-08 | 166.26 |
| 2017-09-07 | 154.34 |
| 2017-09-06 | 158.31 |
| 2017-09-05 | 150.36 |
| 2017-09-04 | 154.34 |
| 2017-09-01 | 158.31 |
| 2017-08-31 | 166.26 |
| 2017-08-30 | 162.29 |
| 2017-08-29 | 166.26 |
| 2017-08-28 | 146.39 |
| 2017-08-25 | 158.31 |
| 2017-08-24 | 134.47 |
| 2017-08-22 | 130.49 |
| 2017-08-21 | 138.44 |
| 2017-08-18 | 150.36 |
| 2017-08-17 | 146.39 |
| 2017-08-16 | 162.29 |
| 2017-08-15 | 162.29 |
| 2017-08-14 | 158.31 |
| 2017-08-11 | 150.36 |
| 2017-08-10 | 154.34 |
| 2017-08-09 | 170.23 |
| 2017-08-08 | 170.23 |
| 2017-08-07 | 170.23 |
| 2017-08-04 | 174.21 |
| 2017-08-03 | 170.23 |
| 2017-08-02 | 178.18 |
| 2017-08-01 | 174.21 |
| 2017-07-31 | 174.21 |
| 2017-07-28 | 166.26 |
| 2017-07-27 | 166.26 |
| 2017-07-26 | 178.18 |
| 2017-07-25 | 174.21 |
| 2017-07-24 | 178.18 |
| 2017-07-21 | 178.18 |
| 2017-07-20 | 178.18 |
| 2017-07-19 | 182.16 |
| 2017-07-18 | 182.16 |
| 2017-07-17 | 178.18 |
| 2017-07-14 | 182.16 |
| 2017-07-13 | 182.16 |
| 2017-07-12 | 190.10 |
| 2017-07-11 | 182.16 |
| 2017-07-10 | 182.16 |
| 2017-07-07 | 186.13 |
| 2017-07-06 | 186.13 |
| 2017-07-05 | 186.13 |
| 2017-07-04 | 198.05 |
| 2017-07-03 | 206.00 |
| 2017-06-30 | 202.03 |
| 2017-06-29 | 202.03 |
| 2017-06-28 | 202.03 |
| 2017-06-27 | 206.00 |
| 2017-06-26 | 221.90 |
| 2017-06-23 | 225.87 |
| 2017-06-22 | 213.95 |
| 2017-06-21 | 217.92 |
| 2017-06-20 | 213.95 |
| 2017-06-19 | 221.90 |
| 2017-06-16 | 221.90 |
| 2017-06-15 | 221.90 |
| 2017-06-14 | 225.87 |
| 2017-06-13 | 213.95 |
| 2017-06-12 | 213.95 |
| 2017-06-09 | 213.95 |
| 2017-06-08 | 217.92 |
| 2017-06-07 | 221.90 |
| 2017-06-06 | 221.90 |
| 2017-06-05 | 217.92 |
| 2017-06-02 | 221.90 |
| 2017-06-01 | 225.87 |
| 2017-05-31 | 241.77 |
| 2017-05-29 | 245.74 |
| 2017-05-26 | 233.82 |
| 2017-05-25 | 237.79 |
| 2017-05-24 | 225.87 |
| 2017-05-23 | 233.82 |
| 2017-05-22 | 245.74 |
| 2017-05-19 | 253.69 |
| 2017-05-18 | 221.90 |
| 2017-05-17 | 229.84 |
| 2017-05-16 | 241.77 |
| 2017-05-15 | 241.77 |
| 2017-05-12 | 245.74 |
| 2017-05-11 | 194.08 |
| 2017-05-10 | 198.05 |
| 2017-05-09 | 202.03 |
| 2017-05-08 | 198.05 |
| 2017-05-05 | 198.05 |
| 2017-05-04 | 194.08 |
| 2017-05-02 | 198.05 |
| 2017-04-28 | 198.05 |
| 2017-04-27 | 194.08 |
| 2017-04-26 | 206.00 |
| 2017-04-25 | 178.18 |
| 2017-04-24 | 178.18 |
| 2017-04-21 | 182.16 |
| 2017-04-20 | 190.10 |
| 2017-04-19 | 194.08 |
| 2017-04-18 | 178.18 |
| 2017-04-13 | 186.13 |
| 2017-04-12 | 186.13 |
| 2017-04-11 | 190.10 |
| 2017-04-10 | 194.08 |
| 2017-04-07 | 198.05 |
| 2017-04-06 | 198.05 |
| 2017-04-05 | 198.05 |
| 2017-04-03 | 198.05 |
| 2017-03-31 | 202.03 |
| 2017-03-30 | 198.05 |
| 2017-03-29 | 206.00 |
| 2017-03-28 | 209.97 |
| 2017-03-27 | 206.00 |
| 2017-03-24 | 202.03 |
| 2017-03-23 | 209.97 |
| 2017-03-22 | 206.00 |
| 2017-03-21 | 209.97 |
| 2017-03-20 | 209.97 |
| 2017-03-17 | 213.95 |
| 2017-03-16 | 209.97 |
| 2017-03-15 | 221.90 |
| 2017-03-14 | 213.95 |
| 2017-03-13 | 217.92 |
| 2017-03-10 | 209.97 |
| 2017-03-09 | 209.97 |
| 2017-03-08 | 213.95 |
| 2017-03-07 | 209.97 |
| 2017-03-06 | 217.92 |
| 2017-03-03 | 213.95 |
| 2017-03-02 | 221.90 |
| 2017-03-01 | 217.92 |
| 2017-02-28 | 221.90 |
| 2017-02-27 | 221.90 |
| 2017-02-24 | 225.87 |
| 2017-02-23 | 225.87 |
| 2017-02-22 | 225.87 |
| 2017-02-21 | 229.84 |
| 2017-02-20 | 229.84 |
| 2017-02-17 | 233.82 |
| 2017-02-16 | 241.77 |
| 2017-02-15 | 237.79 |
| 2017-02-14 | 233.82 |
| 2017-02-13 | 229.84 |
| 2017-02-10 | 241.77 |
| 2017-02-09 | 245.74 |
| 2017-02-08 | 237.79 |
| 2017-02-07 | 249.72 |
| 2017-02-06 | 245.74 |
| 2017-02-03 | 225.87 |
| 2017-02-02 | 225.87 |
| 2017-02-01 | 221.90 |
| 2017-01-27 | 225.87 |
| 2017-01-26 | 221.90 |
| 2017-01-25 | 221.90 |
| 2017-01-24 | 221.90 |
| 2017-01-23 | 225.87 |
| 2017-01-20 | 233.82 |
| 2017-01-19 | 233.82 |
| 2017-01-18 | 229.84 |
| 2017-01-17 | 217.92 |
| 2017-01-16 | 229.84 |
| 2017-01-13 | 233.82 |
| 2017-01-12 | 237.79 |
| 2017-01-11 | 245.74 |
| 2017-01-10 | 241.77 |
| 2017-01-09 | 249.72 |
| 2017-01-06 | 257.66 |
| 2017-01-05 | 241.77 |
| 2017-01-04 | 245.74 |
| 2017-01-03 | 249.72 |
| 2016-12-30 | 257.66 |
| 2016-12-29 | 245.74 |
| 2016-12-28 | 233.82 |
| 2016-12-23 | 237.79 |
| 2016-12-22 | 241.77 |
| 2016-12-21 | 249.72 |
| 2016-12-20 | 245.74 |
| 2016-12-19 | 249.72 |
| 2016-12-16 | 237.79 |
| 2016-12-15 | 249.72 |
| 2016-12-14 | 269.59 |
| 2016-12-13 | 269.59 |
| 2016-12-12 | 277.53 |
| 2016-12-09 | 289.46 |
| 2016-12-08 | 285.48 |
| 2016-12-07 | 285.48 |
| 2016-12-06 | 297.40 |
| 2016-12-05 | 301.38 |
| 2016-12-02 | 293.43 |
| 2016-12-01 | 297.40 |
| 2016-11-30 | 293.43 |
| 2016-11-29 | 297.40 |
| 2016-11-28 | 309.33 |
| 2016-11-25 | 309.33 |
| 2016-11-24 | 309.33 |
| 2016-11-23 | 317.27 |
| 2016-11-22 | 325.22 |
| 2016-11-21 | 325.22 |
| 2016-11-18 | 337.14 |
| 2016-11-17 | 360.99 |
| 2016-11-16 | 285.48 |
| 2016-11-15 | 289.46 |
| 2016-11-14 | 269.59 |
| 2016-11-11 | 277.53 |
| 2016-11-10 | 285.48 |
| 2016-11-09 | 277.53 |
| 2016-11-08 | 285.48 |
| 2016-11-07 | 281.51 |
| 2016-11-04 | 285.48 |
| 2016-11-03 | 273.56 |
| 2016-11-02 | 289.46 |
| 2016-11-01 | 321.25 |
| 2016-10-31 | 313.30 |
| 2016-10-28 | 309.33 |
| 2016-10-27 | 321.25 |
| 2016-10-26 | 329.20 |
| 2016-10-25 | 329.20 |
| 2016-10-24 | 341.12 |
| 2016-10-20 | 345.09 |
| 2016-10-19 | 325.22 |
| 2016-10-18 | 325.22 |
| 2016-10-17 | 321.25 |
| 2016-10-14 | 333.17 |
| 2016-10-13 | 345.09 |
| 2016-10-12 | 325.22 |
| 2016-10-11 | 345.09 |
| 2016-10-07 | 408.68 |
| 2016-10-06 | 432.52 |
| 2016-10-05 | 436.49 |
| 2016-10-04 | 432.52 |
| 2016-10-03 | 444.44 |
| 2016-09-30 | 460.34 |
| 2016-09-29 | 456.36 |
| 2016-09-28 | 472.26 |
| 2016-09-27 | 440.47 |
| 2016-09-26 | 408.68 |
| 2016-09-23 | 432.52 |
| 2016-09-22 | 432.52 |
| 2016-09-21 | 452.39 |
| 2016-09-20 | 468.29 |
| 2016-09-19 | 380.86 |
| 2016-09-15 | 384.83 |
| 2016-09-14 | 396.75 |
| 2016-09-13 | 345.09 |
| 2016-09-12 | 341.12 |
| 2016-09-09 | 404.70 |
| 2016-09-08 | 531.87 |
| 2016-09-07 | 508.03 |
| 2016-09-06 | 515.98 |
| 2016-09-05 | 567.64 |
| 2016-09-02 | 424.57 |
| 2016-09-01 | 424.57 |
| 2016-08-31 | 345.09 |
| 2016-08-30 | 269.59 |
| 2016-08-29 | 241.77 |
| 2016-08-26 | 245.74 |
| 2016-08-25 | 206.00 |
| 2016-08-24 | 178.18 |
| 2016-08-23 | 182.16 |
| 2016-08-22 | 186.13 |
| 2016-08-19 | 202.03 |
| 2016-08-18 | 162.29 |
| 2016-08-17 | 162.29 |
| 2016-08-16 | 158.31 |
| 2016-08-15 | 166.26 |
| 2016-08-12 | 162.29 |
| 2016-08-11 | 158.31 |
| 2016-08-10 | 166.26 |
| 2016-08-09 | 166.26 |
| 2016-08-08 | 166.26 |
| 2016-08-05 | 162.29 |
| 2016-08-04 | 162.29 |
| 2016-08-03 | 158.31 |
| 2016-08-01 | 158.31 |
| 2016-07-29 | 158.31 |
| 2016-07-28 | 174.21 |
| 2016-07-27 | 166.26 |
| 2016-07-26 | 174.21 |
| 2016-07-25 | 174.21 |
| 2016-07-22 | 178.18 |
| 2016-07-21 | 174.21 |
| 2016-07-20 | 174.21 |
| 2016-07-19 | 166.26 |
| 2016-07-18 | 170.23 |
| 2016-07-15 | 170.23 |
| 2016-07-14 | 158.31 |
| 2016-07-13 | 170.23 |
| 2016-07-12 | 170.23 |
| 2016-07-11 | 166.26 |
| 2016-07-08 | 170.23 |
| 2016-07-07 | 178.18 |
| 2016-07-06 | 174.21 |
| 2016-07-05 | 178.18 |
| 2016-07-04 | 182.16 |
| 2016-06-30 | 190.10 |
| 2016-06-29 | 182.16 |
| 2016-06-28 | 178.18 |
| 2016-06-27 | 182.16 |
| 2016-06-24 | 178.18 |
| 2016-06-23 | 182.16 |
| 2016-06-22 | 198.05 |
| 2016-06-21 | 182.16 |
| 2016-06-20 | 158.31 |
| 2016-06-17 | 162.29 |
| 2016-06-16 | 154.34 |
| 2016-06-15 | 158.31 |
| 2016-06-14 | 158.31 |
| 2016-06-13 | 166.26 |
| 2016-06-10 | 174.21 |
| 2016-06-08 | 178.18 |
| 2016-06-07 | 174.21 |
| 2016-06-06 | 174.21 |
| 2016-06-03 | 178.18 |
| 2016-06-02 | 174.21 |
| 2016-06-01 | 174.21 |
| 2016-05-31 | 182.16 |
| 2016-05-30 | 178.18 |
| 2016-05-27 | 182.16 |
| 2016-05-26 | 174.21 |
| 2016-05-25 | 186.13 |
| 2016-05-24 | 182.16 |
| 2016-05-23 | 166.26 |
| 2016-05-20 | 170.23 |
| 2016-05-19 | 174.21 |
| 2016-05-18 | 174.21 |
| 2016-05-17 | 190.10 |
| 2016-05-16 | 178.18 |
| 2016-05-13 | 174.21 |
| 2016-05-12 | 178.18 |
| 2016-05-11 | 190.10 |
| 2016-05-10 | 202.03 |
| 2016-05-09 | 202.03 |
| 2016-05-06 | 213.95 |
| 2016-05-05 | 225.87 |
| 2016-05-04 | 209.97 |
| 2016-05-03 | 221.90 |
| 2016-04-29 | 229.84 |
| 2016-04-28 | 265.61 |
| 2016-04-27 | 209.97 |
| 2016-04-26 | 202.03 |
| 2016-04-25 | 213.95 |
| 2016-04-22 | 217.92 |
| 2016-04-21 | 209.97 |
| 2016-04-20 | 225.87 |
| 2016-04-19 | 213.95 |
| 2016-04-18 | 174.21 |
| 2016-04-15 | 166.26 |
| 2016-04-14 | 162.29 |
| 2016-04-13 | 162.29 |
| 2016-04-12 | 162.29 |
| 2016-04-11 | 166.26 |
| 2016-04-08 | 154.34 |
| 2016-04-07 | 158.31 |
| 2016-04-06 | 146.39 |
| 2016-04-05 | 150.36 |
| 2016-04-01 | 146.39 |
| 2016-03-31 | 150.36 |
| 2016-03-30 | 150.36 |
| 2016-03-29 | 150.36 |
| 2016-03-24 | 162.29 |
| 2016-03-23 | 170.23 |
| 2016-03-22 | 174.21 |
| 2016-03-21 | 174.21 |
| 2016-03-18 | 186.13 |
| 2016-03-17 | 182.16 |
| 2016-03-16 | 182.16 |
| 2016-03-15 | 182.16 |
| 2016-03-14 | 190.10 |
| 2016-03-11 | 182.16 |
| 2016-03-10 | 178.18 |
| 2016-03-09 | 182.16 |
| 2016-03-08 | 182.16 |
| 2016-03-07 | 190.10 |
| 2016-03-04 | 198.05 |
| 2016-03-03 | 190.10 |
| 2016-03-02 | 198.05 |
| 2016-03-01 | 190.10 |
| 2016-02-29 | 190.10 |
| 2016-02-26 | 194.08 |
| 2016-02-25 | 182.16 |
| 2016-02-24 | 221.90 |
| 2016-02-23 | 225.87 |
| 2016-02-22 | 190.10 |
| 2016-02-19 | 186.13 |
| 2016-02-18 | 186.13 |
| 2016-02-17 | 182.16 |
| 2016-02-16 | 190.10 |
| 2016-02-15 | 170.23 |
| 2016-02-12 | 146.39 |
| 2016-02-11 | 158.31 |
| 2016-02-05 | 182.16 |
| 2016-02-04 | 142.42 |
| 2016-02-03 | 134.47 |
| 2016-02-02 | 126.52 |
| 2016-02-01 | 122.55 |
| 2016-01-29 | 122.55 |
| 2016-01-28 | 122.55 |
| 2016-01-27 | 130.49 |
| 2016-01-26 | 134.47 |
| 2016-01-25 | 142.42 |
| 2016-01-22 | 158.31 |
| 2016-01-21 | 146.39 |
| 2016-01-20 | 162.29 |
| 2016-01-19 | 178.18 |
| 2016-01-18 | 174.21 |
| 2016-01-15 | 166.26 |
| 2016-01-14 | 194.08 |
| 2016-01-13 | 194.08 |
| 2016-01-12 | 182.16 |
| 2016-01-11 | 190.10 |
| 2016-01-08 | 206.00 |
| 2016-01-07 | 202.03 |
| 2016-01-06 | 217.92 |
| 2016-01-05 | 229.84 |
| 2016-01-04 | 237.79 |
| 2015-12-31 | 253.69 |
| 2015-12-30 | 253.69 |
| 2015-12-29 | 245.74 |
| 2015-12-28 | 261.64 |
| 2015-12-24 | 241.77 |
| 2015-12-23 | 237.79 |
| 2015-12-22 | 245.74 |
| 2015-12-21 | 245.74 |
| 2015-12-18 | 245.74 |
| 2015-12-17 | 217.92 |
| 2015-12-16 | 202.03 |
| 2015-12-15 | 194.08 |
| 2015-12-14 | 206.00 |
| 2015-12-11 | 182.16 |
| 2015-12-10 | 198.05 |
| 2015-12-09 | 202.03 |
| 2015-12-08 | 198.05 |
| 2015-12-07 | 213.95 |
| 2015-12-04 | 217.92 |
| 2015-12-03 | 233.82 |
| 2015-12-02 | 229.84 |
| 2015-12-01 | 241.77 |
| 2015-11-30 | 253.69 |
| 2015-11-27 | 265.61 |
| 2015-11-26 | 277.53 |
| 2015-11-25 | 285.48 |
| 2015-11-24 | 289.46 |
| 2015-11-23 | 281.51 |
| 2015-11-20 | 309.33 |
| 2015-11-19 | 325.22 |
| 2015-11-18 | 317.27 |
| 2015-11-17 | 325.22 |
| 2015-11-16 | 325.22 |
| 2015-11-13 | 329.20 |
| 2015-11-12 | 337.14 |
| 2015-11-11 | 333.17 |
| 2015-11-10 | 345.09 |
| 2015-11-09 | 321.25 |
| 2015-11-06 | 333.17 |
| 2015-11-05 | 333.17 |
| 2015-11-04 | 325.22 |
| 2015-11-03 | 321.25 |
| 2015-11-02 | 321.25 |
| 2015-10-30 | 329.20 |
| 2015-10-29 | 329.20 |
| 2015-10-28 | 325.22 |
| 2015-10-27 | 341.12 |
| 2015-10-26 | 333.17 |
| 2015-10-23 | 345.09 |
| 2015-10-22 | 341.12 |
| 2015-10-20 | 345.09 |
| 2015-10-19 | 341.12 |
| 2015-10-16 | 360.99 |
| 2015-10-15 | 368.94 |
| 2015-10-14 | 360.99 |
| 2015-10-13 | 364.96 |
| 2015-10-12 | 364.96 |
| 2015-10-09 | 376.88 |
| 2015-10-08 | 388.81 |
| 2015-10-07 | 372.91 |
| 2015-10-06 | 376.88 |
| 2015-10-05 | 329.20 |
| 2015-10-02 | 321.25 |
| 2015-09-30 | 317.27 |
| 2015-09-29 | 317.27 |
| 2015-09-25 | 341.12 |
| 2015-09-24 | 333.17 |
| 2015-09-23 | 317.27 |
| 2015-09-22 | 329.20 |
| 2015-09-21 | 333.17 |
| 2015-09-18 | 357.01 |
| 2015-09-17 | 345.09 |
| 2015-09-16 | 329.20 |
| 2015-09-15 | 1,191.56 |
| 2015-09-14 | 1,191.56 |
| 2015-09-11 | 1,191.56 |
| 2015-09-10 | 1,191.56 |
| 2015-09-09 | 1,191.56 |
| 2015-09-08 | 1,191.56 |
| 2015-09-07 | 1,191.56 |
| 2015-09-04 | 1,191.56 |
| 2015-09-02 | 1,191.56 |
| 2015-09-01 | 1,191.56 |
| 2015-08-31 | 1,191.56 |
| 2015-08-28 | 1,191.56 |
| 2015-08-27 | 1,191.56 |
| 2015-08-26 | 1,191.56 |
| 2015-08-25 | 1,191.56 |
| 2015-08-24 | 1,191.56 |
| 2015-08-21 | 1,191.56 |
| 2015-08-20 | 1,191.56 |
| 2015-08-19 | 1,191.56 |
| 2015-08-18 | 1,191.56 |
| 2015-08-17 | 1,191.56 |
| 2015-08-14 | 1,191.56 |
| 2015-08-13 | 1,191.56 |
| 2015-08-12 | 1,191.56 |
| 2015-08-11 | 1,191.56 |
| 2015-08-10 | 1,191.56 |
| 2015-08-07 | 1,191.56 |
| 2015-08-06 | 1,191.56 |
| 2015-08-05 | 1,191.56 |
| 2015-08-04 | 1,191.56 |
| 2015-08-03 | 1,191.56 |
| 2015-07-31 | 1,191.56 |
| 2015-07-30 | 1,191.56 |
| 2015-07-29 | 1,191.56 |
| 2015-07-28 | 1,191.56 |
| 2015-07-27 | 1,191.56 |
| 2015-07-24 | 1,191.56 |
| 2015-07-23 | 1,191.56 |
| 2015-07-22 | 1,191.56 |
| 2015-07-21 | 1,191.56 |
| 2015-07-20 | 1,191.56 |
| 2015-07-17 | 1,191.56 |
| 2015-07-16 | 1,191.56 |
| 2015-07-15 | 1,191.56 |
| 2015-07-14 | 1,191.56 |
| 2015-07-13 | 1,191.56 |
| 2015-07-10 | 1,191.56 |
| 2015-07-09 | 1,191.56 |
| 2015-07-08 | 1,191.56 |
| 2015-07-07 | 1,191.56 |
| 2015-07-06 | 1,191.56 |
| 2015-07-03 | 1,191.56 |
| 2015-07-02 | 1,191.56 |
| 2015-06-30 | 1,191.56 |
| 2015-06-29 | 1,191.56 |
| 2015-06-26 | 1,191.56 |
| 2015-06-25 | 1,278.99 |
| 2015-06-24 | 1,255.15 |
| 2015-06-23 | 1,235.28 |
| 2015-06-22 | 1,322.70 |
| 2015-06-19 | 1,227.33 |
| 2015-06-18 | 1,215.41 |
| 2015-06-17 | 1,163.74 |
| 2015-06-16 | 1,052.47 |
| 2015-06-15 | 1,449.87 |
| 2015-06-12 | 1,497.56 |
| 2015-06-11 | 1,648.58 |
| 2015-06-10 | 1,632.68 |
| 2015-06-09 | 1,747.93 |
| 2015-06-08 | 1,267.07 |
| 2015-06-05 | 837.87 |
| 2015-06-04 | 583.53 |
| 2015-06-03 | 611.35 |
| 2015-06-02 | 587.51 |
| 2015-06-01 | 674.94 |
| 2015-05-29 | 444.44 |
| 2015-05-28 | 468.29 |
| 2015-05-27 | 424.57 |
| 2015-05-26 | 412.65 |
| 2015-05-22 | 400.73 |
| 2015-05-21 | 384.83 |
| 2015-05-20 | 388.81 |
| 2015-05-19 | 424.57 |
| 2015-05-18 | 364.96 |
| 2015-05-15 | 357.01 |
| 2015-05-14 | 341.12 |
| 2015-05-13 | 325.22 |
| 2015-05-12 | 345.09 |
| 2015-05-11 | 293.43 |
| 2015-05-08 | 297.40 |
| 2015-05-07 | 301.38 |
| 2015-05-06 | 313.30 |
| 2015-05-05 | 337.14 |
| 2015-05-04 | 372.91 |
| 2015-04-30 | 341.12 |
| 2015-04-29 | 345.09 |
| 2015-04-28 | 293.43 |
| 2015-04-27 | 182.16 |
| 2015-04-24 | 182.16 |
| 2015-04-23 | 170.23 |
| 2015-04-22 | 182.16 |
| 2015-04-21 | 186.13 |
| 2015-04-20 | 178.18 |
| 2015-04-17 | 198.05 |
| 2015-04-16 | 170.23 |
| 2015-04-15 | 158.31 |
| 2015-04-14 | 150.36 |
| 2015-04-13 | 138.44 |
| 2015-04-10 | 134.47 |
| 2015-04-09 | 122.55 |
| 2015-04-08 | 114.60 |
| 2015-04-02 | 122.55 |
| 2015-04-01 | 130.49 |
| 2015-03-31 | 122.55 |
| 2015-03-30 | 122.55 |
| 2015-03-27 | 130.49 |
| 2015-03-26 | 138.44 |
| 2015-03-25 | 138.44 |
| 2015-03-24 | 134.47 |
| 2015-03-23 | 142.42 |
| 2015-03-20 | 138.44 |
| 2015-03-19 | 138.44 |
| 2015-03-18 | 150.36 |
| 2015-03-17 | 170.23 |
| 2015-03-16 | 146.39 |
| 2015-03-13 | 146.39 |
| 2015-03-12 | 150.36 |
| 2015-03-11 | 142.42 |
| 2015-03-10 | 142.42 |
| 2015-03-09 | 146.39 |
| 2015-03-06 | 138.44 |
| 2015-03-05 | 146.39 |
| 2015-03-04 | 150.36 |
| 2015-03-03 | 162.29 |
| 2015-03-02 | 154.34 |
| 2015-02-27 | 158.31 |
| 2015-02-26 | 158.31 |
| 2015-02-25 | 150.36 |
| 2015-02-24 | 158.31 |
| 2015-02-23 | 150.36 |
| 2015-02-18 | 94.73 |
| 2015-02-17 | 94.73 |
| 2015-02-16 | 92.74 |
| 2015-02-13 | 84.79 |
| 2015-02-12 | 80.82 |
| 2015-02-11 | 82.81 |
| 2015-02-10 | 86.78 |
| 2015-02-09 | 98.70 |
| 2015-02-06 | 82.81 |
| 2015-02-05 | 66.91 |
| 2015-02-04 | 68.90 |
| 2015-02-03 | 66.91 |
| 2015-02-02 | 64.92 |
| 2015-01-30 | 70.88 |
| 2015-01-29 | 66.91 |
| 2015-01-28 | 68.90 |
| 2015-01-27 | 68.90 |
| 2015-01-26 | 70.88 |
| 2015-01-23 | 74.86 |
| 2015-01-22 | 78.83 |
| 2015-01-21 | 78.83 |
| 2015-01-20 | 82.81 |
| 2015-01-19 | 78.83 |
| 2015-01-16 | 80.82 |
| 2015-01-15 | 74.86 |
| 2015-01-14 | 76.84 |
| 2015-01-13 | 80.82 |
| 2015-01-12 | 88.10 |
| 2015-01-09 | 91.46 |
| 2015-01-08 | 91.46 |
| 2015-01-07 | 84.75 |
| 2015-01-06 | 78.03 |
| 2015-01-05 | 71.31 |
| 2015-01-02 | 71.31 |
| 2014-12-31 | 71.31 |
| 2014-12-30 | 67.95 |
| 2014-12-29 | 67.95 |
| 2014-12-24 | 64.59 |
| 2014-12-23 | 64.59 |
| 2014-12-22 | 67.95 |
| 2014-12-19 | 84.75 |
| 2014-12-18 | 145.21 |
| 2014-12-17 | 145.21 |
| 2014-12-16 | 148.57 |
| 2014-12-15 | 162.00 |
| 2014-12-12 | 131.77 |
| 2014-12-11 | 125.05 |
| 2014-12-10 | 98.18 |
| 2014-12-09 | 101.54 |
| 2014-12-08 | 111.62 |
| 2014-12-05 | 118.34 |
| 2014-12-04 | 114.98 |
| 2014-12-03 | 118.34 |
| 2014-12-02 | 125.05 |
| 2014-12-01 | 121.69 |
| 2014-11-28 | 135.13 |
| 2014-11-27 | 131.77 |
| 2014-11-26 | 138.49 |
| 2014-11-25 | 138.49 |
| 2014-11-24 | 131.77 |
| 2014-11-21 | 131.77 |
| 2014-11-20 | 135.13 |
| 2014-11-19 | 141.85 |
| 2014-11-18 | 141.85 |
| 2014-11-17 | 148.57 |
| 2014-11-14 | 141.85 |
| 2014-11-13 | 141.85 |
| 2014-11-12 | 148.57 |
| 2014-11-11 | 148.57 |
| 2014-11-10 | 158.64 |
| 2014-11-07 | 162.00 |
| 2014-11-06 | 158.64 |
| 2014-11-05 | 158.64 |
| 2014-11-04 | 168.72 |
| 2014-11-03 | 148.57 |
| 2014-10-31 | 158.64 |
| 2014-10-30 | 141.85 |
| 2014-10-29 | 145.21 |
| 2014-10-28 | 141.85 |
| 2014-10-27 | 141.85 |
| 2014-10-24 | 141.85 |
| 2014-10-23 | 138.49 |
| 2014-10-22 | 148.57 |
| 2014-10-21 | 148.57 |
| 2014-10-20 | 118.34 |
| 2014-10-17 | 118.34 |
| 2014-10-16 | 131.77 |
| 2014-10-15 | 145.21 |
| 2014-10-14 | 145.21 |
| 2014-10-13 | 155.28 |
| 2014-10-10 | 162.00 |
| 2014-10-09 | 165.36 |
| 2014-10-08 | 172.08 |
| 2014-10-07 | 168.72 |
| 2014-10-06 | 185.52 |
| 2014-10-03 | 182.16 |
| 2014-09-30 | 141.85 |
| 2014-09-29 | 141.85 |
| 2014-09-26 | 168.72 |
| 2014-09-25 | 162.00 |
| 2014-09-24 | 162.00 |
| 2014-09-23 | 158.64 |
| 2014-09-22 | 151.93 |
| 2014-09-19 | 145.21 |
| 2014-09-18 | 141.85 |
| 2014-09-17 | 145.21 |
| 2014-09-16 | 131.77 |
| 2014-09-15 | 114.98 |
| 2014-09-12 | 78.03 |
| 2014-09-11 | 84.75 |
| 2014-09-10 | 94.82 |
| 2014-09-08 | 86.23 |
| 2014-09-05 | 77.63 |
| 2014-09-04 | 51.85 |
| 2014-09-03 | 54.71 |
| 2014-09-02 | 54.71 |
| 2014-09-01 | 54.71 |
| 2014-08-29 | 54.71 |
| 2014-08-28 | 57.58 |
| 2014-08-27 | 60.44 |
| 2014-08-26 | 43.25 |
| 2014-08-25 | 43.25 |
| 2014-08-22 | 43.25 |
| 2014-08-21 | 41.82 |
| 2014-08-20 | 43.25 |
| 2014-08-19 | 41.82 |
| 2014-08-18 | 43.25 |
| 2014-08-15 | 43.25 |
| 2014-08-14 | 41.82 |
| 2014-08-13 | 43.25 |
| 2014-08-12 | 43.25 |
| 2014-08-11 | 43.25 |
| 2014-08-08 | 48.98 |
| 2014-08-07 | 43.25 |
| 2014-08-06 | 43.25 |
| 2014-08-05 | 46.12 |
| 2014-08-04 | 46.12 |
| 2014-08-01 | 37.52 |
| 2014-07-31 | 38.95 |
| 2014-07-30 | 40.39 |
| 2014-07-29 | 43.25 |
| 2014-07-28 | 34.66 |
| 2014-07-25 | 33.22 |
| 2014-07-24 | 31.79 |
| 2014-07-23 | 31.79 |
| 2014-07-22 | 33.22 |
| 2014-07-21 | 33.22 |
| 2014-07-18 | 36.09 |
| 2014-07-17 | 36.09 |
| 2014-07-16 | 38.95 |
| 2014-07-15 | 38.95 |
| 2014-07-14 | 30.36 |
| 2014-07-11 | 30.36 |
| 2014-07-10 | 34.66 |
| 2014-07-09 | 37.52 |
| 2014-07-08 | 37.52 |
| 2014-07-07 | 33.22 |
| 2014-07-04 | 31.79 |
| 2014-07-03 | 31.79 |
| 2014-07-02 | 31.79 |
| 2014-06-30 | 23.20 |
| 2014-06-27 | 24.63 |
| 2014-06-26 | 27.49 |
| 2014-06-25 | 18.90 |
| 2014-06-24 | 20.33 |
| 2014-06-23 | 18.90 |
| 2014-06-20 | 20.33 |
| 2014-06-19 | 23.20 |
| 2014-06-18 | 18.90 |
| 2014-06-17 | 20.33 |
| 2014-06-16 | 18.90 |
| 2014-06-13 | -1.16 |
| 2014-06-12 | -1.16 |
| 2014-06-11 | -1.16 |
| 2014-06-10 | -1.16 |
| 2014-06-09 | 3.14 |
| 2014-06-06 | 0.28 |
| 2014-06-05 | 1.71 |
| 2014-06-04 | 1.71 |
| 2014-06-03 | 3.14 |
| 2014-05-30 | 3.14 |
| 2014-05-29 | 0.28 |
| 2014-05-28 | 1.71 |
| 2014-05-27 | -2.59 |
| 2014-05-26 | -4.02 |
| 2014-05-23 | -1.16 |
| 2014-05-22 | -2.59 |
| 2014-05-21 | -2.59 |
| 2014-05-20 | -1.16 |
| 2014-05-19 | -2.59 |
| 2014-05-16 | -1.16 |
| 2014-05-15 | -1.16 |
| 2014-05-14 | -2.59 |
| 2014-05-13 | -5.45 |
| 2014-05-12 | -2.59 |
| 2014-05-09 | -6.89 |
| 2014-05-08 | -5.45 |
| 2014-05-07 | -2.59 |
| 2014-05-05 | 1.71 |
| 2014-05-02 | 4.57 |
| 2014-04-30 | 7.44 |
| 2014-04-29 | 14.60 |
| 2014-04-28 | 14.60 |
| 2014-04-25 | 17.47 |
| 2014-04-24 | 18.90 |
| 2014-04-23 | 20.33 |
| 2014-04-22 | 20.33 |
| 2014-04-17 | 21.76 |
| 2014-04-16 | 18.90 |
| 2014-04-15 | 21.76 |
| 2014-04-14 | 21.76 |
| 2014-04-11 | 23.20 |
| 2014-04-10 | 26.06 |
| 2014-04-09 | 24.63 |
| 2014-04-08 | 27.49 |
| 2014-04-07 | 28.93 |
| 2014-04-04 | 33.22 |
| 2014-04-03 | 34.66 |
| 2014-04-02 | 37.52 |
| 2014-04-01 | 36.09 |
| 2014-03-31 | 37.52 |
| 2014-03-28 | 43.25 |
| 2014-03-27 | 31.79 |
| 2014-03-26 | 46.12 |
| 2014-03-25 | 40.39 |
| 2014-03-24 | 24.63 |
| 2014-03-21 | 26.06 |
| 2014-03-20 | 20.33 |
| 2014-03-19 | 24.63 |
| 2014-03-18 | 26.06 |
| 2014-03-17 | 17.47 |
| 2014-03-14 | 18.90 |
| 2014-03-13 | 21.76 |
| 2014-03-12 | 24.63 |
| 2014-03-11 | 28.93 |
| 2014-03-10 | 30.36 |
| 2014-03-07 | 33.22 |
| 2014-03-06 | 28.93 |
| 2014-03-05 | 24.63 |
| 2014-03-04 | 24.63 |
| 2014-03-03 | 23.20 |
| 2014-02-28 | 26.06 |
| 2014-02-27 | 24.63 |
| 2014-02-26 | 23.20 |
| 2014-02-25 | 23.20 |
| 2014-02-24 | 30.36 |
| 2014-02-21 | 28.93 |
| 2014-02-20 | 28.93 |
| 2014-02-19 | 30.36 |
| 2014-02-18 | 24.63 |
| 2014-02-17 | 34.66 |
| 2014-02-14 | 14.60 |
| 2014-02-13 | 17.47 |
| 2014-02-12 | 20.33 |
| 2014-02-11 | 26.06 |
| 2014-02-10 | 13.17 |
| 2014-02-07 | 14.60 |
| 2014-02-06 | 16.03 |
| 2014-02-05 | 17.47 |
| 2014-02-04 | 21.76 |
| 2014-01-30 | 21.76 |
| 2014-01-29 | 21.76 |
| 2014-01-28 | 21.76 |
| 2014-01-27 | 21.76 |
| 2014-01-24 | 21.76 |
| 2014-01-23 | 21.76 |
| 2014-01-22 | 21.76 |
| 2014-01-21 | 28.93 |
| 2014-01-20 | 31.79 |
| 2014-01-17 | 34.66 |
| 2014-01-16 | 38.95 |
| 2014-01-15 | 30.36 |
| 2014-01-14 | 23.20 |
| 2014-01-13 | 34.66 |
| 2014-01-10 | 43.25 |
| 2014-01-09 | 43.25 |
| 2014-01-08 | 43.25 |
| 2014-01-07 | 43.25 |
| 2014-01-06 | 71.90 |
| 2014-01-03 | 57.58 |
| 2014-01-02 | 0.28 |
| 2013-12-31 | -5.45 |
| 2013-12-30 | -8.32 |
| 2013-12-27 | -11.18 |
| 2013-12-24 | -6.89 |
| 2013-12-23 | -8.32 |
| 2013-12-20 | -1.16 |
| 2013-12-19 | -9.75 |
| 2013-12-18 | -6.89 |
| 2013-12-17 | -6.89 |
| 2013-12-16 | -5.45 |
| 2013-12-13 | -2.59 |
| 2013-12-12 | -5.45 |
| 2013-12-11 | -4.02 |
| 2013-12-10 | -6.89 |
| 2013-12-09 | -4.02 |
| 2013-12-06 | 0.28 |
| 2013-12-05 | 0.28 |
| 2013-12-04 | 0.28 |
| 2013-12-03 | 7.44 |
| 2013-12-02 | 8.87 |
| 2013-11-29 | 4.57 |
| 2013-11-28 | 3.14 |
| 2013-11-27 | 16.03 |
| 2013-11-26 | 16.03 |
| 2013-11-25 | 17.47 |
| 2013-11-22 | 7.44 |
| 2013-11-21 | 3.14 |
| 2013-11-20 | 6.01 |
| 2013-11-19 | 4.57 |
| 2013-11-18 | 6.01 |
| 2013-11-15 | 3.14 |
| 2013-11-14 | 4.57 |
| 2013-11-13 | 0.28 |
| 2013-11-12 | -1.16 |
| 2013-11-11 | 0.28 |
| 2013-11-08 | 0.28 |
| 2013-11-07 | 0.28 |
| 2013-11-06 | -1.16 |
| 2013-11-05 | 1.71 |
| 2013-11-04 | 3.14 |
| 2013-11-01 | 3.14 |
| 2013-10-31 | 1.71 |
| 2013-10-30 | 4.57 |
| 2013-10-29 | 1.71 |
| 2013-10-28 | -2.59 |
| 2013-10-25 | -1.16 |
| 2013-10-24 | -1.16 |
| 2013-10-23 | 0.28 |
| 2013-10-22 | 4.57 |
| 2013-10-21 | 4.57 |
| 2013-10-18 | -1.16 |
| 2013-10-17 | -2.59 |
| 2013-10-16 | 0.28 |
| 2013-10-15 | 1.71 |
| 2013-10-11 | -1.16 |
| 2013-10-10 | 0.28 |
| 2013-10-09 | 0.28 |
| 2013-10-08 | 1.71 |
| 2013-10-07 | 3.14 |
| 2013-10-04 | 6.01 |
| 2013-10-03 | 1.71 |
| 2013-10-02 | 0.28 |
| 2013-09-30 | -6.89 |
| 2013-09-27 | -5.45 |
| 2013-09-26 | -5.45 |
| 2013-09-25 | -5.45 |
| 2013-09-24 | -2.59 |
| 2013-09-23 | -8.32 |
| 2013-09-19 | -8.32 |
| 2013-09-18 | -6.89 |
| 2013-09-17 | -6.89 |
| 2013-09-16 | -5.45 |
| 2013-09-13 | -2.59 |
| 2013-09-12 | -1.16 |
| 2013-09-11 | -1.16 |
| 2013-09-10 | 0.28 |
| 2013-09-09 | 1.71 |
| 2013-09-06 | 6.01 |
| 2013-09-05 | -2.59 |
| 2013-09-04 | -8.32 |
| 2013-09-03 | -9.75 |
| 2013-09-02 | -8.32 |
| 2013-08-30 | -6.89 |
| 2013-08-29 | -8.32 |
| 2013-08-28 | -6.89 |
| 2013-08-27 | -6.89 |
| 2013-08-26 | -6.89 |
| 2013-08-23 | -12.62 |
| 2013-08-22 | -15.48 |
| 2013-08-21 | -24.08 |
| 2013-08-20 | -21.21 |
| 2013-08-19 | -19.78 |
| 2013-08-16 | -21.21 |
| 2013-08-15 | -21.21 |
| 2013-08-13 | -21.21 |
| 2013-08-12 | -18.35 |
| 2013-08-09 | -19.78 |
| 2013-08-08 | -19.78 |
| 2013-08-07 | -19.78 |
| 2013-08-06 | -21.21 |
| 2013-08-05 | -21.21 |
| 2013-08-02 | -21.21 |
| 2013-08-01 | -19.78 |
| 2013-07-31 | -19.78 |
| 2013-07-30 | -18.35 |
| 2013-07-29 | -19.78 |
| 2013-07-26 | -16.91 |
| 2013-07-25 | -19.78 |
| 2013-07-24 | -19.78 |
| 2013-07-23 | -19.78 |
| 2013-07-22 | -19.78 |
| 2013-07-19 | -18.35 |
| 2013-07-18 | -16.91 |
| 2013-07-17 | -15.48 |
| 2013-07-16 | -16.91 |
| 2013-07-15 | -15.48 |
| 2013-07-12 | -16.91 |
| 2013-07-11 | -19.78 |
| 2013-07-10 | -22.64 |
| 2013-07-09 | -22.64 |
| 2013-07-08 | -22.64 |
| 2013-07-05 | -21.21 |
| 2013-07-04 | -21.21 |
| 2013-07-03 | -18.35 |
| 2013-07-02 | -22.64 |
| 2013-06-28 | -19.78 |
| 2013-06-27 | -22.64 |
| 2013-06-26 | -24.08 |
| 2013-06-25 | -24.08 |
| 2013-06-24 | -25.51 |
| 2013-06-21 | -21.21 |
| 2013-06-20 | -22.64 |
| 2013-06-19 | -19.78 |
| 2013-06-18 | -19.78 |
| 2013-06-17 | -21.21 |
| 2013-06-14 | -21.21 |
| 2013-06-13 | -21.21 |
| 2013-06-11 | -19.78 |
| 2013-06-10 | -19.78 |
| 2013-06-07 | -16.91 |
| 2013-06-06 | -14.05 |
| 2013-06-05 | -12.62 |
| 2013-06-04 | -18.35 |
| 2013-06-03 | -18.35 |
| 2013-05-31 | -21.21 |
| 2013-05-30 | -21.21 |
| 2013-05-29 | -19.78 |
| 2013-05-28 | -18.35 |
| 2013-05-27 | -18.35 |
| 2013-05-24 | -19.78 |
| 2013-05-23 | -19.78 |
| 2013-05-22 | -18.35 |
| 2013-05-21 | -21.21 |
| 2013-05-20 | -21.21 |
| 2013-05-16 | -16.91 |
| 2013-05-15 | -18.35 |
| 2013-05-14 | -22.64 |
| 2013-05-13 | -21.21 |
| 2013-05-10 | -22.64 |
| 2013-05-09 | -16.91 |
| 2013-05-08 | -18.35 |
| 2013-05-07 | -15.48 |
| 2013-05-06 | -15.48 |
| 2013-05-03 | -16.91 |
| 2013-05-02 | -18.35 |
| 2013-04-30 | -18.35 |
| 2013-04-29 | -19.78 |
| 2013-04-26 | -19.78 |
| 2013-04-25 | -22.64 |
| 2013-04-24 | -22.64 |
| 2013-04-23 | -25.51 |
| 2013-04-22 | -24.08 |
| 2013-04-19 | -24.08 |
| 2013-04-18 | -25.51 |
| 2013-04-17 | -24.08 |
| 2013-04-16 | -22.64 |
| 2013-04-15 | -22.64 |
| 2013-04-12 | -22.64 |
| 2013-04-11 | -24.08 |
| 2013-04-10 | -24.08 |
| 2013-04-09 | -26.94 |
| 2013-04-08 | -28.37 |
| 2013-04-05 | -28.37 |
| 2013-04-03 | -25.51 |
| 2013-04-02 | -24.08 |
| 2013-03-28 | -22.64 |
| 2013-03-27 | -19.78 |
| 2013-03-26 | -22.64 |
| 2013-03-25 | -22.64 |
| 2013-03-22 | -22.64 |
| 2013-03-21 | -22.64 |
| 2013-03-20 | -21.21 |
| 2013-03-19 | -21.21 |
| 2013-03-18 | -16.91 |
| 2013-03-15 | -19.78 |
| 2013-03-14 | -14.05 |
| 2013-03-13 | -16.91 |
| 2013-03-12 | -15.48 |
| 2013-03-11 | -12.62 |
| 2013-03-08 | -12.62 |
| 2013-03-07 | -15.48 |
| 2013-03-06 | -14.05 |
| 2013-03-05 | -14.05 |
| 2013-03-04 | -15.48 |
| 2013-03-01 | -12.62 |
| 2013-02-28 | -12.62 |
| 2013-02-27 | -18.35 |
| 2013-02-26 | -21.21 |
| 2013-02-25 | -12.62 |
| 2013-02-22 | -8.32 |
| 2013-02-21 | -26.94 |
| 2013-02-20 | -25.51 |
| 2013-02-19 | -26.94 |
| 2013-02-18 | -26.94 |
| 2013-02-15 | -25.51 |
| 2013-02-14 | -24.08 |
| 2013-02-08 | -24.08 |
| 2013-02-07 | -22.64 |
| 2013-02-06 | -22.64 |
| 2013-02-05 | -25.51 |
| 2013-02-04 | -21.21 |
| 2013-02-01 | -22.64 |
| 2013-01-31 | -16.91 |
| 2013-01-30 | -8.32 |
| 2013-01-29 | -12.62 |
| 2013-01-28 | -12.62 |
| 2013-01-25 | -16.91 |
| 2013-01-24 | -15.48 |
| 2013-01-23 | -14.05 |
| 2013-01-22 | -14.05 |
| 2013-01-21 | -14.05 |
| 2013-01-18 | -14.05 |
| 2013-01-17 | -16.91 |
| 2013-01-16 | -15.48 |
| 2013-01-15 | -11.18 |
| 2013-01-14 | -9.75 |
| 2013-01-11 | -9.75 |
| 2013-01-10 | -9.75 |
| 2013-01-09 | -9.75 |
| 2013-01-08 | -9.75 |
| 2013-01-07 | -11.18 |
| 2013-01-04 | -9.75 |
| 2013-01-03 | -9.75 |
| 2013-01-02 | -5.45 |
| 2012-12-31 | -5.45 |
| 2012-12-28 | -5.45 |
| 2012-12-27 | -0.68 |
| 2012-12-24 | 0.50 |
| 2012-12-21 | -7.77 |
| 2012-12-20 | -1.86 |
| 2012-12-19 | 0.50 |
| 2012-12-18 | -12.50 |
| 2012-12-17 | -25.51 |
| 2012-12-14 | -21.96 |
| 2012-12-13 | -21.96 |
| 2012-12-12 | -19.60 |
| 2012-12-11 | -19.60 |
| 2012-12-10 | -20.78 |
| 2012-12-07 | -20.78 |
| 2012-12-06 | -20.78 |
| 2012-12-05 | -20.78 |
| 2012-12-04 | -19.60 |
| 2012-12-03 | -21.96 |
| 2012-11-30 | -21.96 |
| 2012-11-29 | -17.23 |
| 2012-11-28 | -20.78 |
| 2012-11-27 | -20.78 |
| 2012-11-26 | -19.60 |
| 2012-11-23 | -17.23 |
| 2012-11-22 | -20.78 |
| 2012-11-21 | -20.78 |
| 2012-11-20 | -19.60 |
| 2012-11-19 | -19.60 |
| 2012-11-16 | -19.60 |
| 2012-11-15 | -19.60 |
| 2012-11-14 | -19.60 |
| 2012-11-13 | -17.23 |
| 2012-11-12 | -17.23 |
| 2012-11-09 | -20.78 |
| 2012-11-08 | -12.50 |
| 2012-11-07 | -14.87 |
| 2012-11-06 | -11.32 |
| 2012-11-05 | -12.50 |
| 2012-11-02 | -10.14 |
| 2012-11-01 | -10.14 |
| 2012-10-31 | -12.50 |
| 2012-10-30 | -10.14 |
| 2012-10-29 | -10.14 |
| 2012-10-26 | -8.96 |
| 2012-10-25 | -11.32 |
| 2012-10-24 | -8.96 |
| 2012-10-22 | -8.96 |
| 2012-10-19 | -6.59 |
| 2012-10-18 | -5.41 |
| 2012-10-17 | -6.59 |
| 2012-10-16 | -10.14 |
| 2012-10-15 | -10.14 |
| 2012-10-12 | -6.59 |
| 2012-10-11 | -6.59 |
| 2012-10-10 | -6.59 |
| 2012-10-09 | -8.96 |
| 2012-10-08 | -7.77 |
| 2012-10-05 | -7.77 |
| 2012-10-04 | -5.41 |
| 2012-10-03 | -8.96 |
| 2012-09-28 | -0.68 |
| 2012-09-27 | 5.23 |
| 2012-09-26 | -7.77 |
| 2012-09-25 | -7.77 |
| 2012-09-24 | -7.77 |
| 2012-09-21 | -10.14 |
| 2012-09-20 | -12.50 |
| 2012-09-19 | -13.69 |
| 2012-09-18 | -13.69 |
| 2012-09-17 | -12.50 |
| 2012-09-14 | -10.14 |
| 2012-09-13 | -11.32 |
| 2012-09-12 | -10.14 |
| 2012-09-11 | -13.69 |
| 2012-09-10 | -10.14 |
| 2012-09-07 | -7.77 |
| 2012-09-06 | -16.05 |
| 2012-09-05 | -12.50 |
| 2012-09-04 | -12.50 |
| 2012-09-03 | -12.50 |
| 2012-08-31 | -14.87 |
| 2012-08-30 | -13.69 |
| 2012-08-29 | -12.50 |
| 2012-08-28 | -12.50 |
| 2012-08-27 | -8.96 |
| 2012-08-24 | -7.77 |
| 2012-08-23 | -6.59 |
| 2012-08-22 | -6.59 |
| 2012-08-21 | -7.77 |
| 2012-08-20 | -7.77 |
| 2012-08-17 | -7.77 |
| 2012-08-16 | -8.96 |
| 2012-08-15 | -8.96 |
| 2012-08-14 | -8.96 |
| 2012-08-13 | -7.77 |
| 2012-08-10 | -7.77 |
| 2012-08-09 | -5.41 |
| 2012-08-08 | -6.59 |
| 2012-08-07 | -7.77 |
| 2012-08-06 | -10.14 |
| 2012-08-03 | -12.50 |
| 2012-08-02 | -11.32 |
| 2012-08-01 | -11.32 |
| 2012-07-31 | -11.32 |
| 2012-07-30 | -7.77 |
| 2012-07-27 | -7.77 |
| 2012-07-26 | -7.77 |
| 2012-07-25 | -7.77 |
| 2012-07-24 | -5.41 |
| 2012-07-23 | -0.68 |
| 2012-07-20 | 4.05 |
| 2012-07-19 | 11.15 |
| 2012-07-18 | -6.59 |
| 2012-07-17 | 15.87 |
| 2012-07-16 | 82.09 |
| 2012-07-13 | 82.09 |
| 2012-07-12 | 82.09 |
| 2012-07-11 | 82.09 |
| 2012-07-10 | 82.09 |
| 2012-07-09 | 82.09 |
| 2012-07-06 | 82.09 |
| 2012-07-05 | 82.09 |
| 2012-07-04 | 82.09 |
| 2012-07-03 | 82.09 |
| 2012-06-29 | 82.09 |
| 2012-06-28 | 82.09 |
| 2012-06-27 | 82.09 |
| 2012-06-26 | 82.09 |
| 2012-06-25 | 82.09 |
| 2012-06-22 | 82.09 |
| 2012-06-21 | 82.09 |
| 2012-06-20 | 82.09 |
| 2012-06-19 | 82.09 |
| 2012-06-18 | 82.09 |
| 2012-06-15 | 82.09 |
| 2012-06-14 | 82.09 |
| 2012-06-13 | 82.09 |
| 2012-06-12 | 82.09 |
| 2012-06-11 | 82.09 |
| 2012-06-08 | 82.09 |
| 2012-06-07 | 82.09 |
| 2012-06-06 | 82.09 |
| 2012-06-05 | 82.09 |
| 2012-06-04 | 82.09 |
| 2012-06-01 | 82.09 |
| 2012-05-31 | 82.09 |
| 2012-05-30 | 82.09 |
| 2012-05-29 | 82.09 |
| 2012-05-28 | 82.09 |
| 2012-05-25 | 82.09 |
| 2012-05-24 | 82.09 |
| 2012-05-23 | 82.09 |
| 2012-05-22 | 82.09 |
| 2012-05-21 | 82.09 |
| 2012-05-18 | 82.09 |
| 2012-05-17 | 82.09 |
| 2012-05-16 | 82.09 |
| 2012-05-15 | 82.09 |
| 2012-05-14 | 82.09 |
| 2012-05-11 | 82.09 |
| 2012-05-10 | 82.09 |
| 2012-05-09 | 82.09 |
| 2012-05-08 | 82.09 |
| 2012-05-07 | 82.09 |
| 2012-05-04 | 82.09 |
| 2012-05-03 | 82.09 |
| 2012-05-02 | 82.09 |
| 2012-04-30 | 82.09 |
| 2012-04-27 | 82.09 |
| 2012-04-26 | 82.09 |
| 2012-04-25 | 82.09 |
| 2012-04-24 | 82.09 |
| 2012-04-23 | 82.09 |
| 2012-04-20 | 82.09 |
| 2012-04-19 | 82.09 |
| 2012-04-18 | 82.09 |
| 2012-04-17 | 82.09 |
| 2012-04-16 | 82.09 |
| 2012-04-13 | 82.09 |
| 2012-04-12 | 82.09 |
| 2012-04-11 | 82.09 |
| 2012-04-10 | 82.09 |
| 2012-04-05 | 82.09 |
| 2012-04-03 | 82.09 |
| 2012-04-02 | 82.09 |
| 2012-03-30 | 82.09 |
| 2012-03-29 | 82.09 |
| 2012-03-28 | 82.09 |
| 2012-03-27 | 82.09 |
| 2012-03-26 | 82.09 |
| 2012-03-23 | 82.09 |
| 2012-03-22 | 82.09 |
| 2012-03-21 | 82.09 |
| 2012-03-20 | 82.09 |
| 2012-03-19 | 82.09 |
| 2012-03-16 | 82.09 |
| 2012-03-15 | 82.09 |
| 2012-03-14 | 82.09 |
| 2012-03-13 | 82.09 |
| 2012-03-12 | 82.09 |
| 2012-03-09 | 82.09 |
| 2012-03-08 | 82.09 |
| 2012-03-07 | 82.09 |
| 2012-03-06 | 82.09 |
| 2012-03-05 | 82.09 |
| 2012-03-02 | 82.09 |
| 2012-03-01 | 82.09 |
| 2012-02-29 | 82.09 |
| 2012-02-28 | 82.09 |
| 2012-02-27 | 82.09 |
| 2012-02-24 | 82.09 |
| 2012-02-23 | 82.09 |
| 2012-02-22 | 82.09 |
| 2012-02-21 | 82.09 |
| 2012-02-20 | 82.09 |
| 2012-02-17 | 82.09 |
| 2012-02-16 | 82.09 |
| 2012-02-15 | 82.09 |
| 2012-02-14 | 82.09 |
| 2012-02-13 | 82.09 |
| 2012-02-10 | 82.09 |
| 2012-02-09 | 82.09 |
| 2012-02-08 | 82.09 |
| 2012-02-07 | 82.09 |
| 2012-02-06 | 82.09 |
| 2012-02-03 | 82.09 |
| 2012-02-02 | 82.09 |
| 2012-02-01 | 82.09 |
| 2012-01-31 | 82.09 |
| 2012-01-30 | 82.09 |
| 2012-01-27 | 82.09 |
| 2012-01-26 | 82.09 |
| 2012-01-20 | 82.09 |
| 2012-01-19 | 82.09 |
| 2012-01-18 | 82.09 |
| 2012-01-17 | 82.09 |
| 2012-01-16 | 82.09 |
| 2012-01-13 | 82.09 |
| 2012-01-12 | 82.09 |
| 2012-01-11 | 82.09 |
| 2012-01-10 | 82.09 |
| 2012-01-09 | 82.09 |
| 2012-01-06 | 82.09 |
| 2012-01-05 | 82.09 |
| 2012-01-04 | 82.09 |
| 2012-01-03 | 82.09 |
| 2011-12-30 | 82.09 |
| 2011-12-29 | 82.09 |
| 2011-12-28 | 82.09 |
| 2011-12-23 | 82.09 |
| 2011-12-22 | 82.09 |
| 2011-12-21 | 82.09 |
| 2011-12-20 | 82.09 |
| 2011-12-19 | 82.09 |
| 2011-12-16 | 82.09 |
| 2011-12-15 | 82.09 |
| 2011-12-14 | 82.09 |
| 2011-12-13 | 82.09 |
| 2011-12-12 | 82.09 |
| 2011-12-09 | 82.09 |
| 2011-12-08 | 82.09 |
| 2011-12-07 | 82.09 |
| 2011-12-06 | 82.09 |
| 2011-12-05 | 82.09 |
| 2011-12-02 | 82.09 |
| 2011-12-01 | 82.09 |
| 2011-11-30 | 82.09 |
| 2011-11-29 | 82.09 |
| 2011-11-28 | 82.09 |
| 2011-11-25 | 82.09 |
| 2011-11-24 | 82.09 |
| 2011-11-23 | 82.09 |
| 2011-11-22 | 82.09 |
| 2011-11-21 | 82.09 |
| 2011-11-18 | 82.09 |
| 2011-11-17 | 82.09 |
| 2011-11-16 | 82.09 |
| 2011-11-15 | 82.09 |
| 2011-11-14 | 82.09 |
| 2011-11-11 | 82.09 |
| 2011-11-10 | 82.09 |
| 2011-11-09 | 82.09 |
| 2011-11-08 | 82.09 |
| 2011-11-07 | 82.09 |
| 2011-11-04 | 82.09 |
| 2011-11-03 | 82.09 |
| 2011-11-02 | 82.09 |
| 2011-11-01 | 82.09 |
| 2011-10-31 | 82.09 |
| 2011-10-28 | 82.09 |
| 2011-10-27 | 82.09 |
| 2011-10-26 | 82.09 |
| 2011-10-25 | 82.09 |
| 2011-10-24 | 82.09 |
| 2011-10-21 | 82.09 |
| 2011-10-20 | 82.09 |
| 2011-10-19 | 82.09 |
| 2011-10-18 | 82.09 |
| 2011-10-17 | 82.09 |
| 2011-10-14 | 82.09 |
| 2011-10-13 | 82.09 |
| 2011-10-12 | 82.09 |
| 2011-10-11 | 82.09 |
| 2011-10-10 | 82.09 |
| 2011-10-07 | 82.09 |
| 2011-10-06 | 82.09 |
| 2011-10-04 | 82.09 |
| 2011-10-03 | 82.09 |
| 2011-09-30 | 82.09 |
| 2011-09-28 | 82.09 |
| 2011-09-27 | 82.09 |
| 2011-09-26 | 82.09 |
| 2011-09-23 | 82.09 |
| 2011-09-22 | 82.09 |
| 2011-09-21 | 82.09 |
| 2011-09-20 | 82.09 |
| 2011-09-19 | 82.09 |
| 2011-09-16 | 82.09 |
| 2011-09-15 | 82.09 |
| 2011-09-14 | 82.09 |
| 2011-09-12 | 82.09 |
| 2011-09-09 | 82.09 |
| 2011-09-08 | 82.09 |
| 2011-09-07 | 82.09 |
| 2011-09-06 | 82.09 |
| 2011-09-05 | 82.09 |
| 2011-09-02 | 82.09 |
| 2011-09-01 | 82.09 |
| 2011-08-31 | 82.09 |
| 2011-08-30 | 82.09 |
| 2011-08-29 | 82.09 |
| 2011-08-26 | 82.09 |
| 2011-08-25 | 82.09 |
| 2011-08-24 | 82.09 |
| 2011-08-23 | 82.09 |
| 2011-08-22 | 82.09 |
| 2011-08-19 | 82.09 |
| 2011-08-18 | 82.09 |
| 2011-08-17 | 82.09 |
| 2011-08-16 | 82.09 |
| 2011-08-15 | 82.09 |
| 2011-08-12 | 82.09 |
| 2011-08-11 | 82.09 |
| 2011-08-10 | 82.09 |
| 2011-08-09 | 82.09 |
| 2011-08-08 | 82.09 |
| 2011-08-05 | 82.09 |
| 2011-08-04 | 82.09 |
| 2011-08-03 | 82.09 |
| 2011-08-02 | 82.09 |
| 2011-08-01 | 82.09 |
| 2011-07-29 | 82.09 |
| 2011-07-28 | 82.09 |
| 2011-07-27 | 82.09 |
| 2011-07-26 | 82.09 |
| 2011-07-25 | 82.09 |
| 2011-07-22 | 82.09 |
| 2011-07-21 | 82.09 |
| 2011-07-20 | 82.09 |
| 2011-07-19 | 82.09 |
| 2011-07-18 | 82.09 |
| 2011-07-15 | 82.09 |
| 2011-07-14 | 82.09 |
| 2011-07-13 | 82.09 |
| 2011-07-12 | 82.09 |
| 2011-07-11 | 82.09 |
| 2011-07-08 | 82.09 |
| 2011-07-07 | 82.09 |
| 2011-07-06 | 82.09 |
| 2011-07-05 | 82.09 |
| 2011-07-04 | 82.09 |
| 2011-06-30 | 82.09 |
| 2011-06-29 | 82.09 |
| 2011-06-28 | 82.09 |
| 2011-06-27 | 82.09 |
| 2011-06-24 | 82.09 |
| 2011-06-23 | 82.09 |
| 2011-06-22 | 82.09 |
| 2011-06-21 | 82.09 |
| 2011-06-20 | 82.09 |
| 2011-06-17 | 82.09 |
| 2011-06-16 | 82.09 |
| 2011-06-15 | 82.09 |
| 2011-06-14 | 82.09 |
| 2011-06-13 | 82.09 |
| 2011-06-10 | 82.09 |
| 2011-06-09 | 82.09 |
| 2011-06-08 | 82.09 |
| 2011-06-07 | 82.09 |
| 2011-06-03 | 82.09 |
| 2011-06-02 | 82.09 |
| 2011-06-01 | 82.09 |
| 2011-05-31 | 82.09 |
| 2011-05-30 | 82.09 |
| 2011-05-27 | 82.09 |
| 2011-05-26 | 82.09 |
| 2011-05-25 | 82.09 |
| 2011-05-24 | 82.09 |
| 2011-05-23 | 82.09 |
| 2011-05-20 | 82.09 |
| 2011-05-19 | 82.09 |
| 2011-05-18 | 82.09 |
| 2011-05-17 | 82.09 |
| 2011-05-16 | 82.09 |
| 2011-05-13 | 82.09 |
| 2011-05-12 | 82.09 |
| 2011-05-11 | 82.09 |
| 2011-05-09 | 82.09 |
| 2011-05-06 | 82.09 |
| 2011-05-05 | 82.09 |
| 2011-05-04 | 82.09 |
| 2011-05-03 | 82.09 |
| 2011-04-29 | 82.09 |
| 2011-04-28 | 82.09 |
| 2011-04-27 | 82.09 |
| 2011-04-26 | 82.09 |
| 2011-04-21 | 82.09 |
| 2011-04-20 | 82.09 |
| 2011-04-19 | 82.09 |
| 2011-04-18 | 82.09 |
| 2011-04-15 | 82.09 |
| 2011-04-14 | 82.09 |
| 2011-04-13 | 82.09 |
| 2011-04-12 | 82.09 |
| 2011-04-11 | 82.09 |
| 2011-04-08 | 82.09 |
| 2011-04-07 | 82.09 |
| 2011-04-06 | 82.09 |
| 2011-04-04 | 82.09 |
| 2011-04-01 | 82.09 |
| 2011-03-31 | 82.09 |
| 2011-03-30 | 82.09 |
| 2011-03-29 | 82.09 |
| 2011-03-28 | 82.09 |
| 2011-03-25 | 82.09 |
| 2011-03-24 | 82.09 |
| 2011-03-23 | 82.09 |
| 2011-03-22 | 82.09 |
| 2011-03-21 | 82.09 |
| 2011-03-18 | 82.09 |
| 2011-03-17 | 82.09 |
| 2011-03-16 | 82.09 |
| 2011-03-15 | 82.09 |
| 2011-03-14 | 82.09 |
| 2011-03-11 | 82.09 |
| 2011-03-10 | 82.09 |
| 2011-03-09 | 82.09 |
| 2011-03-08 | 82.09 |
| 2011-03-07 | 82.09 |
| 2011-03-04 | 82.09 |
| 2011-03-03 | 82.09 |
| 2011-03-02 | 82.09 |
| 2011-03-01 | 82.09 |
| 2011-02-28 | 82.09 |
| 2011-02-25 | 82.09 |
| 2011-02-24 | 82.09 |
| 2011-02-23 | 82.09 |
| 2011-02-22 | 82.09 |
| 2011-02-21 | 82.09 |
| 2011-02-18 | 82.09 |
| 2011-02-17 | 82.09 |
| 2011-02-16 | 82.09 |
| 2011-02-15 | 82.09 |
| 2011-02-14 | 82.09 |
| 2011-02-11 | 82.09 |
| 2011-02-10 | 82.09 |
| 2011-02-09 | 82.09 |
| 2011-02-08 | 82.09 |
| 2011-02-07 | 82.09 |
| 2011-02-02 | 82.09 |
| 2011-02-01 | 82.09 |
| 2011-01-31 | 82.09 |
| 2011-01-28 | 82.09 |
| 2011-01-27 | 82.09 |
| 2011-01-26 | 82.09 |
| 2011-01-25 | 82.09 |
| 2011-01-24 | 82.09 |
| 2011-01-21 | 82.09 |
| 2011-01-20 | 82.09 |
| 2011-01-19 | 82.09 |
| 2011-01-18 | 82.09 |
| 2011-01-17 | 82.09 |
| 2011-01-14 | 82.09 |
| 2011-01-13 | 82.09 |
| 2011-01-12 | 82.09 |
| 2011-01-11 | 82.09 |
| 2011-01-10 | 82.09 |
| 2011-01-07 | 82.09 |
| 2011-01-06 | 82.09 |
| 2011-01-05 | 82.09 |
| 2011-01-04 | 82.09 |
| 2011-01-03 | 82.09 |
| 2010-12-31 | 82.09 |
| 2010-12-30 | 82.09 |
| 2010-12-29 | 82.09 |
| 2010-12-28 | 82.09 |
| 2010-12-24 | 82.09 |
| 2010-12-23 | 82.09 |
| 2010-12-22 | 82.09 |
| 2010-12-21 | 82.09 |
| 2010-12-20 | 82.09 |
| 2010-12-17 | 82.09 |
| 2010-12-16 | 82.09 |
| 2010-12-15 | 82.09 |
| 2010-12-14 | 82.09 |
| 2010-12-13 | 82.09 |
| 2010-12-10 | 82.09 |
| 2010-12-09 | 82.09 |
| 2010-12-08 | 82.09 |
| 2010-12-07 | 82.09 |
| 2010-12-06 | 82.09 |
| 2010-12-03 | 82.09 |
| 2010-12-02 | 82.09 |
| 2010-12-01 | 82.09 |
| 2010-11-30 | 82.09 |
| 2010-11-29 | 82.09 |
| 2010-11-26 | 82.09 |
| 2010-11-25 | 82.09 |
| 2010-11-24 | 82.09 |
| 2010-11-23 | 82.09 |
| 2010-11-22 | 82.09 |
| 2010-11-19 | 82.09 |
| 2010-11-18 | 82.09 |
| 2010-11-17 | 82.09 |
| 2010-11-16 | 82.09 |
| 2010-11-15 | 82.09 |
| 2010-11-12 | 82.09 |
| 2010-11-11 | 82.09 |
| 2010-11-10 | 82.09 |
| 2010-11-09 | 82.09 |
| 2010-11-08 | 82.09 |
| 2010-11-05 | 82.09 |
| 2010-11-04 | 82.09 |
| 2010-11-03 | 82.09 |
| 2010-11-02 | 82.09 |
| 2010-11-01 | 82.09 |
| 2010-10-29 | 82.09 |
| 2010-10-28 | 82.09 |
| 2010-10-27 | 82.09 |
| 2010-10-26 | 82.09 |
| 2010-10-25 | 82.09 |
| 2010-10-22 | 82.09 |
| 2010-10-21 | 82.09 |
| 2010-10-20 | 82.09 |
| 2010-10-19 | 82.09 |
| 2010-10-18 | 82.09 |
| 2010-10-15 | 82.09 |
| 2010-10-14 | 82.09 |
| 2010-10-13 | 82.09 |
| 2010-10-12 | 82.09 |
| 2010-10-11 | 82.09 |
| 2010-10-08 | 82.09 |
| 2010-10-07 | 82.09 |
| 2010-10-06 | 82.09 |
| 2010-10-05 | 82.09 |
| 2010-10-04 | 82.09 |
| 2010-09-30 | 82.09 |
| 2010-09-29 | 82.09 |
| 2010-09-28 | 82.09 |
| 2010-09-27 | 82.09 |
| 2010-09-24 | 82.09 |
| 2010-09-22 | 82.09 |
| 2010-09-21 | 82.09 |
| 2010-09-20 | 82.09 |
| 2010-09-17 | 82.09 |
| 2010-09-16 | 82.09 |
| 2010-09-15 | 82.09 |
| 2010-09-14 | 82.09 |
| 2010-09-13 | 82.09 |
| 2010-09-10 | 82.09 |
| 2010-09-09 | 82.09 |
| 2010-09-08 | 82.09 |
| 2010-09-07 | 82.09 |
| 2010-09-06 | 82.09 |
| 2010-09-03 | 82.09 |
| 2010-09-02 | 89.18 |
| 2010-09-01 | 82.09 |
| 2010-08-31 | 79.72 |
| 2010-08-30 | 86.82 |
| 2010-08-27 | 84.45 |
| 2010-08-26 | 84.45 |
| 2010-08-25 | 89.18 |
| 2010-08-24 | 84.45 |
| 2010-08-23 | 91.55 |
| 2010-08-20 | 93.91 |
| 2010-08-19 | 91.55 |
| 2010-08-18 | 91.55 |
| 2010-08-17 | 96.28 |
| 2010-08-16 | 96.28 |
| 2010-08-13 | 98.64 |
| 2010-08-12 | 101.01 |
| 2010-08-11 | 101.01 |
| 2010-08-10 | 101.01 |
| 2010-08-09 | 103.37 |
| 2010-08-06 | 103.37 |
| 2010-08-05 | 108.10 |
| 2010-08-04 | 105.74 |
| 2010-08-03 | 91.55 |
| 2010-08-02 | 96.28 |
| 2010-07-30 | 98.64 |
| 2010-07-29 | 101.01 |
| 2010-07-28 | 96.28 |
| 2010-07-27 | 103.37 |
| 2010-07-26 | 103.37 |
| 2010-07-23 | 112.83 |
| 2010-07-22 | 108.10 |
| 2010-07-21 | 98.64 |
| 2010-07-20 | 108.10 |
| 2010-07-19 | 117.56 |
| 2010-07-16 | 119.93 |
| 2010-07-15 | 117.56 |
| 2010-07-14 | 117.56 |
| 2010-07-13 | 115.20 |
| 2010-07-12 | 124.66 |
| 2010-07-09 | 119.93 |
| 2010-07-08 | 124.66 |
| 2010-07-07 | 119.93 |
| 2010-07-06 | 122.29 |
| 2010-07-05 | 129.38 |
| 2010-07-02 | 134.11 |
| 2010-06-30 | 134.11 |
| 2010-06-29 | 138.84 |
| 2010-06-28 | 141.21 |
| 2010-06-25 | 134.11 |
| 2010-06-24 | 131.75 |
| 2010-06-23 | 134.11 |
| 2010-06-22 | 131.75 |
| 2010-06-21 | 127.02 |
| 2010-06-18 | 129.38 |
| 2010-06-17 | 122.29 |
| 2010-06-15 | 108.10 |
| 2010-06-14 | 89.18 |
| 2010-06-11 | 89.18 |
| 2010-06-10 | 96.28 |
| 2010-06-09 | 96.28 |
| 2010-06-08 | 96.28 |
| 2010-06-07 | 96.28 |
| 2010-06-04 | 98.64 |
| 2010-06-03 | 98.64 |
| 2010-06-02 | 93.91 |
| 2010-06-01 | 105.74 |
| 2010-05-31 | 103.37 |
| 2010-05-28 | 101.01 |
| 2010-05-27 | 89.18 |
| 2010-05-26 | 89.18 |
| 2010-05-25 | 84.45 |
| 2010-05-24 | 108.10 |
| 2010-05-20 | 63.17 |
| 2010-05-19 | 89.18 |
| 2010-05-18 | 86.82 |
| 2010-05-17 | 79.72 |
| 2010-05-14 | 86.82 |
| 2010-05-13 | 86.82 |
| 2010-05-12 | 82.09 |
| 2010-05-11 | 79.72 |
| 2010-05-10 | 86.82 |
| 2010-05-07 | 98.64 |
| 2010-05-06 | 103.37 |
| 2010-05-05 | 119.93 |
| 2010-05-04 | 129.38 |
| 2010-05-03 | 131.75 |
| 2010-04-30 | 145.94 |
| 2010-04-29 | 141.21 |
| 2010-04-28 | 117.56 |
| 2010-04-27 | 98.64 |
| 2010-04-26 | 89.18 |
| 2010-04-23 | 89.18 |
| 2010-04-22 | 91.55 |
| 2010-04-21 | 86.82 |
| 2010-04-20 | 89.18 |
| 2010-04-19 | 98.64 |
| 2010-04-16 | 93.91 |
| 2010-04-15 | 93.91 |
| 2010-04-14 | 93.91 |
| 2010-04-13 | 98.64 |
| 2010-04-12 | 98.64 |
| 2010-04-09 | 91.55 |
| 2010-04-08 | 103.37 |
| 2010-04-07 | 101.01 |
| 2010-04-01 | 93.91 |
| 2010-03-31 | 89.18 |
| 2010-03-30 | 89.18 |
| 2010-03-29 | 89.18 |
| 2010-03-26 | 89.18 |
| 2010-03-25 | 89.18 |
| 2010-03-24 | 91.55 |
| 2010-03-23 | 93.91 |
| 2010-03-22 | 91.55 |
| 2010-03-19 | 91.55 |
| 2010-03-18 | 91.55 |
| 2010-03-17 | 93.91 |
| 2010-03-16 | 89.18 |
| 2010-03-15 | 89.18 |
| 2010-03-12 | 91.55 |
| 2010-03-11 | 89.18 |
| 2010-03-10 | 89.18 |
| 2010-03-09 | 89.18 |
| 2010-03-08 | 84.45 |
| 2010-03-05 | 84.45 |
| 2010-03-04 | 82.09 |
| 2010-03-03 | 82.09 |
| 2010-03-02 | 82.09 |
| 2010-03-01 | 89.18 |
| 2010-02-26 | 89.18 |
| 2010-02-25 | 89.18 |
| 2010-02-24 | 77.36 |
| 2010-02-23 | 84.45 |
| 2010-02-22 | 84.45 |
| 2010-02-19 | 84.45 |
| 2010-02-18 | 89.18 |
| 2010-02-17 | 89.18 |
| 2010-02-12 | 93.91 |
| 2010-02-11 | 93.91 |
| 2010-02-10 | 77.36 |
| 2010-02-09 | 74.99 |
| 2010-02-08 | 77.36 |
| 2010-02-05 | 77.36 |
| 2010-02-04 | 77.36 |
| 2010-02-03 | 77.36 |
| 2010-02-02 | 72.63 |
| 2010-02-01 | 72.63 |
| 2010-01-29 | 72.63 |
| 2010-01-28 | 72.63 |
| 2010-01-27 | 70.26 |
| 2010-01-26 | 77.36 |
| 2010-01-25 | 86.82 |
| 2010-01-22 | 86.82 |
| 2010-01-21 | 86.82 |
| 2010-01-20 | 91.55 |
| 2010-01-19 | 91.55 |
| 2010-01-18 | 98.64 |
| 2010-01-15 | 98.64 |
| 2010-01-14 | 96.28 |
| 2010-01-13 | 89.18 |
| 2010-01-12 | 93.91 |
| 2010-01-11 | 103.37 |
| 2010-01-08 | 103.37 |
| 2010-01-07 | 96.28 |
| 2010-01-06 | 96.28 |
| 2010-01-05 | 96.28 |
| 2010-01-04 | 101.01 |
| 2009-12-31 | 93.91 |
| 2009-12-30 | 93.91 |
| 2009-12-29 | 91.55 |
| 2009-12-28 | 86.82 |
| 2009-12-24 | 86.82 |
| 2009-12-23 | 89.18 |
| 2009-12-22 | 91.55 |
| 2009-12-21 | 65.54 |
| 2009-12-18 | 77.36 |
| 2009-12-17 | 89.18 |
| 2009-12-16 | 101.01 |
| 2009-12-15 | 98.64 |
| 2009-12-14 | 119.93 |
| 2009-12-11 | 117.56 |
| 2009-12-10 | 119.93 |
| 2009-12-09 | 115.20 |
| 2009-12-08 | 119.93 |
| 2009-12-07 | 124.66 |
| 2009-12-04 | 122.29 |
| 2009-12-03 | 136.48 |
| 2009-12-02 | 136.48 |
| 2009-12-01 | 131.75 |
| 2009-11-30 | 131.75 |
| 2009-11-27 | 119.93 |
| 2009-11-26 | 124.66 |
| 2009-11-25 | 131.75 |
| 2009-11-24 | 129.38 |
| 2009-11-23 | 136.48 |
| 2009-11-20 | 127.02 |
| 2009-11-19 | 127.02 |
| 2009-11-18 | 134.11 |
| 2009-11-17 | 138.84 |
| 2009-11-16 | 136.48 |
| 2009-11-13 | 136.48 |
| 2009-11-12 | 136.48 |
| 2009-11-11 | 145.94 |
| 2009-11-10 | 160.13 |
| 2009-11-09 | 171.95 |
| 2009-11-06 | 162.49 |
| 2009-11-05 | 150.67 |
| 2009-11-04 | 153.03 |
| 2009-11-03 | 143.57 |
| 2009-11-02 | 138.84 |
| 2009-10-30 | 138.84 |
| 2009-10-29 | 129.38 |
| 2009-10-28 | 141.21 |
| 2009-10-27 | 155.40 |
| 2009-10-23 | 155.40 |
| 2009-10-22 | 150.67 |
| 2009-10-21 | 138.84 |
| 2009-10-20 | 145.94 |
| 2009-10-19 | 145.94 |
| 2009-10-16 | 145.94 |
| 2009-10-15 | 155.40 |
| 2009-10-14 | 162.49 |
| 2009-10-13 | 157.76 |
| 2009-10-12 | 157.76 |
| 2009-10-09 | 162.49 |
| 2009-10-08 | 148.30 |
| 2009-10-07 | 148.30 |
| 2009-10-06 | 143.57 |
| 2009-10-05 | 134.11 |
| 2009-10-02 | 134.11 |
| 2009-09-30 | 148.30 |
| 2009-09-29 | 148.30 |
| 2009-09-28 | 155.40 |
| 2009-09-25 | 167.22 |
| 2009-09-24 | 188.50 |
| 2009-09-23 | 205.06 |
| 2009-09-22 | 188.50 |
| 2009-09-21 | 205.06 |
| 2009-09-18 | 202.69 |
| 2009-09-17 | 214.52 |
| 2009-09-16 | 223.98 |
| 2009-09-15 | 162.49 |
| 2009-09-14 | 171.95 |
| 2009-09-11 | 181.41 |
| 2009-09-10 | 179.05 |
| 2009-09-09 | 181.41 |
| 2009-09-08 | 164.86 |
| 2009-09-07 | 124.66 |
| 2009-09-04 | 141.21 |
| 2009-09-03 | 138.84 |
| 2009-09-02 | 103.37 |
| 2009-09-01 | 108.10 |
| 2009-08-31 | 108.10 |
| 2009-08-28 | 103.37 |
| 2009-08-27 | 115.20 |
| 2009-08-26 | 115.20 |
| 2009-08-25 | 105.74 |
| 2009-08-24 | 108.10 |
| 2009-08-21 | 115.20 |
| 2009-08-20 | 136.48 |
| 2009-08-19 | 108.10 |
| 2009-08-18 | 108.10 |
| 2009-08-17 | 117.56 |
| 2009-08-14 | 124.66 |
| 2009-08-13 | 124.66 |
| 2009-08-12 | 117.56 |
| 2009-08-11 | 127.02 |
| 2009-08-10 | 134.11 |
| 2009-08-07 | 141.21 |
| 2009-08-06 | 148.30 |
| 2009-08-05 | 143.57 |
| 2009-08-04 | 150.67 |
| 2009-08-03 | 171.95 |
| 2009-07-31 | 164.86 |
| 2009-07-30 | 174.32 |
| 2009-07-29 | 179.05 |
| 2009-07-28 | 183.77 |
| 2009-07-27 | 155.40 |
| 2009-07-24 | 160.13 |
| 2009-07-23 | 171.95 |
| 2009-07-22 | 167.22 |
| 2009-07-21 | 205.06 |
| 2009-07-20 | 186.14 |
| 2009-07-17 | 98.64 |
| 2009-07-16 | 53.71 |
| 2009-07-15 | 18.24 |
| 2009-07-14 | 18.24 |
| 2009-07-13 | 18.24 |
| 2009-07-10 | 22.97 |
| 2009-07-09 | 22.97 |
| 2009-07-08 | 22.97 |
| 2009-07-07 | 20.60 |
| 2009-07-06 | 20.60 |
| 2009-07-03 | 18.24 |
| 2009-07-02 | 20.60 |
| 2009-06-30 | 22.97 |
| 2009-06-29 | 22.97 |
| 2009-06-26 | 22.97 |
| 2009-06-25 | 22.97 |
| 2009-06-24 | 25.33 |
| 2009-06-23 | 37.16 |
| 2009-06-22 | 32.43 |
| 2009-06-19 | 32.43 |
| 2009-06-18 | 22.97 |
| 2009-06-17 | 30.06 |
| 2009-06-16 | 37.16 |
| 2009-06-15 | 37.16 |
| 2009-06-12 | 37.16 |
| 2009-06-11 | 41.89 |
| 2009-06-10 | 53.71 |
| 2009-06-09 | 44.25 |
| 2009-06-08 | 44.25 |
| 2009-06-05 | 56.08 |
| 2009-06-04 | 44.25 |
| 2009-06-03 | 53.71 |
| 2009-06-02 | 44.25 |
| 2009-06-01 | 56.08 |
| 2009-05-29 | 51.35 |
| 2009-05-27 | 51.35 |
| 2009-05-26 | 44.25 |
| 2009-05-25 | 39.52 |
| 2009-05-22 | 44.25 |
| 2009-05-21 | 56.08 |
| 2009-05-20 | 46.62 |
| 2009-05-19 | 44.25 |
| 2009-05-18 | 25.33 |
| 2009-05-15 | 27.70 |
| 2009-05-14 | 27.70 |
| 2009-05-13 | 34.79 |
| 2009-05-12 | 34.79 |
| 2009-05-11 | 27.70 |
| 2009-05-08 | 18.24 |
| 2009-05-07 | 15.87 |
| 2009-05-06 | 17.06 |
| 2009-05-05 | 15.87 |
| 2009-05-04 | 15.87 |
| 2009-04-30 | 6.42 |
| 2009-04-29 | 7.60 |
| 2009-04-28 | 5.23 |
| 2009-04-27 | 14.69 |
| 2009-04-24 | 18.24 |
| 2009-04-23 | 27.70 |
| 2009-04-22 | 34.79 |
| 2009-04-21 | 22.97 |
| 2009-04-20 | 15.87 |
| 2009-04-17 | 9.96 |
| 2009-04-16 | 11.15 |
| 2009-04-15 | 6.42 |
| 2009-04-14 | 12.33 |
| 2009-04-09 | 5.23 |
| 2009-04-08 | -4.23 |
| 2009-04-07 | 5.23 |
| 2009-04-06 | 4.05 |
| 2009-04-03 | 5.23 |
| 2009-04-02 | 5.23 |
| 2009-04-01 | 5.23 |
| 2009-03-31 | 2.87 |
| 2009-03-30 | 4.05 |
| 2009-03-27 | 6.42 |
| 2009-03-26 | 8.78 |
| 2009-03-25 | -5.41 |
| 2009-03-24 | 1.69 |
| 2009-03-23 | 1.69 |
| 2009-03-20 | 1.69 |
| 2009-03-19 | 8.78 |
| 2009-03-18 | 4.05 |
| 2009-03-17 | 6.42 |
| 2009-03-16 | 8.78 |
| 2009-03-13 | 4.05 |
| 2009-03-12 | -16.05 |
| 2009-03-11 | -7.77 |
| 2009-03-10 | -7.77 |
| 2009-03-09 | -7.77 |
| 2009-03-06 | -7.77 |
| 2009-03-05 | -6.59 |
| 2009-03-04 | -6.59 |
| 2009-03-03 | -5.41 |
| 2009-03-02 | -5.41 |
| 2009-02-27 | -5.41 |
| 2009-02-26 | -8.96 |
| 2009-02-25 | -5.41 |
| 2009-02-24 | -3.04 |
| 2009-02-23 | -10.14 |
| 2009-02-20 | -16.05 |
| 2009-02-19 | -16.05 |
| 2009-02-18 | -12.50 |
| 2009-02-17 | -12.50 |
| 2009-02-16 | -12.50 |
| 2009-02-13 | -12.50 |
| 2009-02-12 | -14.87 |
| 2009-02-11 | -14.87 |
| 2009-02-10 | -14.87 |
| 2009-02-09 | -14.87 |
| 2009-02-06 | -14.87 |
| 2009-02-05 | -17.23 |
| 2009-02-04 | -8.96 |
| 2009-02-03 | -8.96 |
| 2009-02-02 | -8.96 |
| 2009-01-30 | -8.96 |
| 2009-01-29 | -7.77 |
| 2009-01-23 | -23.14 |
| 2009-01-22 | -23.14 |
| 2009-01-21 | -16.05 |
| 2009-01-20 | -16.05 |
| 2009-01-19 | -17.23 |
| 2009-01-16 | -7.77 |
| 2009-01-15 | -7.77 |
| 2009-01-14 | -7.77 |
| 2009-01-13 | -10.14 |
| 2009-01-12 | 1.69 |
| 2009-01-09 | 6.42 |
| 2009-01-08 | 6.42 |
| 2009-01-07 | 7.60 |
| 2009-01-06 | 11.15 |
| 2009-01-05 | 6.42 |
| 2009-01-02 | 6.42 |
| 2008-12-31 | 1.69 |
| 2008-12-30 | 1.69 |
| 2008-12-29 | 1.69 |
| 2008-12-24 | 4.05 |
| 2008-12-23 | 4.05 |
| 2008-12-22 | 4.05 |
| 2008-12-19 | 0.50 |
| 2008-12-18 | -3.04 |
| 2008-12-17 | -3.04 |
| 2008-12-16 | -5.41 |
| 2008-12-15 | -5.41 |
| 2008-12-12 | -5.41 |
| 2008-12-11 | -5.41 |
| 2008-12-10 | -11.32 |
| 2008-12-09 | -10.14 |
| 2008-12-08 | -21.96 |
| 2008-12-05 | -21.96 |
| 2008-12-04 | -18.41 |
| 2008-12-03 | -17.23 |
| 2008-12-02 | -18.41 |
| 2008-12-01 | -14.87 |
| 2008-11-28 | -18.41 |
| 2008-11-27 | -18.41 |
| 2008-11-26 | -17.23 |
| 2008-11-25 | -18.41 |
| 2008-11-24 | -19.60 |
| 2008-11-21 | -14.87 |
| 2008-11-20 | -25.51 |
| 2008-11-19 | -26.69 |
| 2008-11-18 | -26.69 |
| 2008-11-17 | -25.51 |
| 2008-11-14 | -12.50 |
| 2008-11-13 | -12.50 |
| 2008-11-12 | -17.23 |
| 2008-11-11 | -10.14 |
| 2008-11-10 | -12.50 |
| 2008-11-07 | -14.87 |
| 2008-11-06 | -27.87 |
| 2008-11-05 | -14.87 |
| 2008-11-04 | -29.06 |
| 2008-11-03 | -24.33 |
| 2008-10-31 | -24.33 |
| 2008-10-30 | -24.33 |
| 2008-10-29 | -24.33 |
| 2008-10-28 | -26.69 |
| 2008-10-27 | -25.51 |
| 2008-10-24 | -19.60 |
| 2008-10-23 | 9.96 |
| 2008-10-22 | 12.33 |
| 2008-10-21 | 18.24 |
| 2008-10-20 | 4.05 |
| 2008-10-17 | -4.23 |
| 2008-10-16 | 11.15 |
| 2008-10-15 | 14.69 |
| 2008-10-14 | 37.16 |
| 2008-10-13 | 34.79 |
| 2008-10-10 | 30.06 |
| 2008-10-09 | 41.89 |
| 2008-10-08 | 41.89 |
| 2008-10-06 | 46.62 |
| 2008-10-03 | 46.62 |
| 2008-10-02 | 46.62 |
| 2008-09-30 | 39.52 |
| 2008-09-29 | 39.52 |
| 2008-09-26 | 48.98 |
| 2008-09-25 | 48.98 |
| 2008-09-24 | 51.35 |
| 2008-09-23 | 37.16 |
| 2008-09-22 | 39.52 |
| 2008-09-19 | 39.52 |
| 2008-09-18 | 25.33 |
| 2008-09-17 | 27.70 |
| 2008-09-16 | 37.16 |
| 2008-09-12 | 53.71 |
| 2008-09-11 | 53.71 |
| 2008-09-10 | 53.71 |
| 2008-09-09 | 53.71 |
| 2008-09-08 | 58.44 |
| 2008-09-05 | 34.79 |
| 2008-09-04 | 51.35 |
| 2008-09-03 | 60.81 |
| 2008-09-02 | 51.35 |
| 2008-09-01 | 44.25 |
| 2008-08-29 | 60.81 |
| 2008-08-28 | 60.81 |
| 2008-08-27 | 53.71 |
| 2008-08-26 | 67.90 |
| 2008-08-25 | 51.35 |
| 2008-08-21 | 51.35 |
| 2008-08-20 | 51.35 |
| 2008-08-19 | 51.35 |
| 2008-08-18 | 56.08 |
| 2008-08-15 | 60.81 |
| 2008-08-14 | 65.54 |
| 2008-08-13 | 65.54 |
| 2008-08-12 | 96.28 |
| 2008-08-11 | 101.01 |
| 2008-08-08 | 96.28 |
| 2008-08-07 | 103.37 |
| 2008-08-05 | 105.74 |
| 2008-08-04 | 108.10 |
| 2008-08-01 | 105.74 |
| 2008-07-31 | 112.83 |
| 2008-07-30 | 110.47 |
| 2008-07-29 | 115.20 |
| 2008-07-28 | 115.20 |
| 2008-07-25 | 112.83 |
| 2008-07-24 | 115.20 |
| 2008-07-23 | 117.56 |
| 2008-07-22 | 119.93 |
| 2008-07-21 | 124.66 |
| 2008-07-18 | 119.93 |
| 2008-07-17 | 124.66 |
| 2008-07-16 | 117.56 |
| 2008-07-15 | 115.20 |
| 2008-07-14 | 134.11 |
| 2008-07-11 | 136.48 |
| 2008-07-10 | 136.48 |
| 2008-07-09 | 138.84 |
| 2008-07-08 | 122.29 |
| 2008-07-07 | 134.11 |
| 2008-07-04 | 134.11 |
| 2008-07-03 | 136.48 |
| 2008-07-02 | 136.48 |
| 2008-06-30 | 150.67 |
| 2008-06-27 | 138.84 |
| 2008-06-26 | 138.84 |
| 2008-06-25 | 141.21 |
| 2008-06-24 | 136.48 |
| 2008-06-23 | 138.84 |
| 2008-06-20 | 141.21 |
| 2008-06-19 | 141.21 |
| 2008-06-18 | 141.21 |
| 2008-06-17 | 136.48 |
| 2008-06-16 | 141.21 |
| 2008-06-13 | 145.94 |
| 2008-06-12 | 145.94 |
| 2008-06-11 | 169.59 |
| 2008-06-10 | 188.50 |
| 2008-06-06 | 207.42 |
| 2008-06-05 | 209.79 |
| 2008-06-04 | 207.42 |
| 2008-06-03 | 214.52 |
| 2008-06-02 | 212.15 |
| 2008-05-30 | 207.42 |
| 2008-05-29 | 202.69 |
| 2008-05-28 | 205.06 |
| 2008-05-27 | 221.61 |
| 2008-05-26 | 231.07 |
| 2008-05-23 | 252.35 |
| 2008-05-22 | 248.81 |
| 2008-05-21 | 244.11 |
| 2008-05-20 | 234.71 |
| 2008-05-19 | 235.89 |
| 2008-05-16 | 233.54 |
| 2008-05-15 | 234.71 |
| 2008-05-14 | 241.76 |
| 2008-05-13 | 251.16 |
| 2008-05-09 | 228.84 |
| 2008-05-08 | 230.02 |
| 2008-05-07 | 232.36 |
| 2008-05-06 | 238.24 |
| 2008-05-05 | 242.93 |
| 2008-05-02 | 240.59 |
| 2008-04-30 | 239.41 |
| 2008-04-29 | 246.46 |
| 2008-04-28 | 252.33 |
| 2008-04-25 | 241.76 |
| 2008-04-24 | 245.28 |
| 2008-04-23 | 227.67 |
| 2008-04-22 | 231.19 |
| 2008-04-21 | 230.02 |
| 2008-04-18 | 227.67 |
| 2008-04-17 | 220.62 |
| 2008-04-16 | 211.22 |
| 2008-04-15 | 212.40 |
| 2008-04-14 | 192.43 |
| 2008-04-11 | 193.61 |
| 2008-04-10 | 188.91 |
| 2008-04-09 | 190.08 |
| 2008-04-08 | 192.43 |
| 2008-04-07 | 192.43 |
| 2008-04-03 | 190.08 |
| 2008-04-02 | 187.74 |
| 2008-04-01 | 177.17 |
| 2008-03-31 | 190.08 |
| 2008-03-28 | 192.43 |
| 2008-03-27 | 191.26 |
| 2008-03-26 | 193.61 |
| 2008-03-25 | 195.96 |
| 2008-03-20 | 191.26 |
| 2008-03-19 | 181.86 |
| 2008-03-18 | 208.88 |
| 2008-03-17 | 224.14 |
| 2008-03-14 | 239.41 |
| 2008-03-13 | 239.41 |
| 2008-03-12 | 232.36 |
| 2008-03-11 | 242.93 |
| 2008-03-10 | 252.33 |
| 2008-03-07 | 257.03 |
| 2008-03-06 | 268.77 |
| 2008-03-05 | 267.60 |
| 2008-03-04 | 264.07 |
| 2008-03-03 | 264.07 |
| 2008-02-29 | 249.98 |
| 2008-02-28 | 262.90 |
| 2008-02-27 | 260.55 |
| 2008-02-26 | 266.42 |
| 2008-02-25 | 264.07 |
| 2008-02-22 | 273.47 |
| 2008-02-21 | 267.60 |
| 2008-02-20 | 287.56 |
| 2008-02-19 | 244.11 |
| 2008-02-18 | 219.45 |
| 2008-02-15 | 208.88 |
| 2008-02-14 | 205.35 |
| 2008-02-13 | 207.70 |
| 2008-02-12 | 193.61 |
| 2008-02-11 | 185.39 |
| 2008-02-06 | 177.17 |
| 2008-02-05 | 193.61 |
| 2008-02-04 | 205.35 |
| 2008-02-01 | 200.65 |
| 2008-01-31 | 198.31 |
| 2008-01-30 | 214.75 |
| 2008-01-29 | 228.84 |
| 2008-01-28 | 205.35 |
| 2008-01-25 | 195.96 |
| 2008-01-24 | 180.69 |
| 2008-01-23 | 175.99 |
| 2008-01-22 | 154.85 |
| 2008-01-21 | 193.61 |
| 2008-01-18 | 178.34 |
| 2008-01-17 | 180.69 |
| 2008-01-16 | 163.07 |
| 2008-01-15 | 217.10 |
| 2008-01-14 | 257.03 |
| 2008-01-11 | 315.75 |
| 2008-01-10 | 293.43 |
| 2008-01-09 | 195.96 |
| 2008-01-08 | 195.96 |
| 2008-01-07 | 195.96 |
| 2008-01-04 | 195.96 |
| 2008-01-03 | 195.96 |
| 2008-01-02 | 195.96 |
| 2007-12-31 | 105.53 |
| 2007-12-28 | 99.65 |
| 2007-12-27 | 107.87 |
| 2007-12-24 | 107.87 |
| 2007-12-21 | 114.92 |
| 2007-12-20 | 107.87 |
| 2007-12-19 | 113.75 |
| 2007-12-18 | 110.22 |
| 2007-12-17 | 110.22 |
| 2007-12-14 | 112.57 |
| 2007-12-13 | 114.92 |
| 2007-12-12 | 117.27 |
| 2007-12-11 | 117.27 |
| 2007-12-10 | 117.27 |
| 2007-12-07 | 114.92 |
| 2007-12-06 | 129.01 |
| 2007-12-05 | 152.50 |
| 2007-12-04 | 94.96 |
| 2007-12-03 | 94.96 |
| 2007-11-30 | 94.96 |
| 2007-11-29 | 104.35 |
| 2007-11-28 | 104.35 |
| 2007-11-27 | 104.35 |
| 2007-11-26 | 104.35 |
| 2007-11-23 | 100.83 |
| 2007-11-22 | 100.83 |
| 2007-11-21 | 106.70 |
| 2007-11-20 | 105.53 |
| 2007-11-19 | 98.48 |
| 2007-11-16 | 114.92 |
| 2007-11-15 | 117.27 |
| 2007-11-14 | 112.57 |
| 2007-11-13 | 112.57 |
| 2007-11-12 | 93.78 |
| 2007-11-09 | 93.78 |
| 2007-11-08 | 111.40 |
| 2007-11-07 | 106.70 |
| 2007-11-06 | 109.05 |
| 2007-11-05 | 105.53 |
| 2007-11-02 | 118.44 |
| 2007-11-01 | 118.44 |
| 2007-10-31 | 117.27 |
| 2007-10-30 | 106.70 |
| 2007-10-29 | 111.40 |
| 2007-10-26 | 110.22 |
| 2007-10-25 | 110.22 |
| 2007-10-24 | 110.22 |
| 2007-10-23 | 110.22 |
| 2007-10-22 | 111.40 |
| 2007-10-18 | 111.40 |
| 2007-10-17 | 111.40 |
| 2007-10-16 | 117.27 |
| 2007-10-15 | 126.67 |
| 2007-10-12 | 126.67 |
| 2007-10-11 | 126.67 |
| 2007-10-10 | 127.84 |
| 2007-10-09 | 127.84 |
| 2007-10-08 | 127.84 |
| 2007-10-05 | 127.84 |
| 2007-10-04 | 120.79 |
| 2007-10-03 | 100.83 |
| 2007-10-02 | 117.27 |
| 2007-09-28 | 134.89 |
| 2007-09-27 | 127.84 |
| 2007-09-25 | 102.00 |
| 2007-09-24 | 123.14 |
| 2007-09-21 | 131.36 |
| 2007-09-20 | 131.36 |
| 2007-09-19 | 132.54 |
| 2007-09-18 | 144.28 |
| 2007-09-17 | 140.76 |
| 2007-09-14 | 138.41 |
| 2007-09-13 | 131.36 |
| 2007-09-12 | 131.36 |
| 2007-09-11 | 125.49 |
| 2007-09-10 | 120.79 |
| 2007-09-07 | 123.14 |
| 2007-09-06 | 123.14 |
| 2007-09-05 | 123.14 |
| 2007-09-04 | 121.97 |
| 2007-09-03 | 89.08 |
| 2007-08-31 | 106.70 |
| 2007-08-30 | 106.70 |
| 2007-08-29 | 106.70 |
| 2007-08-28 | 105.53 |
| 2007-08-27 | 117.27 |
| 2007-08-24 | 111.40 |
| 2007-08-23 | 111.40 |
| 2007-08-22 | 111.40 |
| 2007-08-21 | 109.05 |
| 2007-08-20 | 111.40 |
| 2007-08-17 | 111.40 |
| 2007-08-16 | 111.40 |
| 2007-08-15 | 129.01 |
| 2007-08-14 | 134.89 |
| 2007-08-13 | 134.89 |
| 2007-08-10 | 158.38 |
| 2007-08-09 | 158.38 |
| 2007-08-08 | 144.28 |
| 2007-08-07 | 144.28 |
| 2007-08-06 | 145.46 |
| 2007-08-03 | 145.46 |
| 2007-08-02 | 145.46 |
| 2007-08-01 | 145.46 |
| 2007-07-31 | 161.90 |
| 2007-07-30 | 164.25 |
| 2007-07-27 | 147.81 |
| 2007-07-26 | 152.50 |
| 2007-07-25 | 174.82 |
| 2007-07-24 | 146.63 |
| 2007-07-23 | 181.86 |
| 2007-07-20 | 165.42 |
| 2007-07-19 | 165.42 |
| 2007-07-18 | 156.03 |
| 2007-07-17 | 160.72 |
| 2007-07-16 | 146.63 |
| 2007-07-13 | 152.50 |
| 2007-07-12 | 152.50 |
| 2007-07-11 | 152.50 |
| 2007-07-10 | 158.38 |
| 2007-07-09 | 163.07 |
| 2007-07-06 | 152.50 |
| 2007-07-05 | 146.63 |
| 2007-07-04 | 146.63 |
| 2007-07-03 | 141.93 |
| 2007-06-29 | 141.93 |
| 2007-06-28 | 129.01 |
| 2007-06-27 | 140.76 |
| 2007-06-26 | 145.46 |
| 2007-06-25 | 191.26 |
| 2007-06-22 | 193.61 |
| 2007-06-21 | 197.13 |
| 2007-06-20 | 173.64 |
| 2007-06-18 | 153.68 |
| 2007-06-15 | 152.50 |
| 2007-06-14 | 187.74 |
| 2007-06-13 | 212.40 |
| 2007-06-12 | 214.75 |
| 2007-06-11 | 198.31 |
| 2007-06-08 | 146.63 |
| 2007-06-07 | 154.85 |
| 2007-06-06 | 161.90 |
| 2007-06-05 | 129.01 |
| 2007-06-04 | 133.71 |
| 2007-06-01 | 120.79 |
| 2007-05-31 | 111.40 |
| 2007-05-30 | 104.35 |
| 2007-05-29 | 120.79 |
| 2007-05-28 | 130.19 |
| 2007-05-25 | 120.79 |
| 2007-05-23 | 105.53 |
| 2007-05-22 | 99.65 |
| 2007-05-21 | 89.08 |
| 2007-05-18 | 86.73 |
| 2007-05-17 | 85.56 |
| 2007-05-16 | 87.91 |
| 2007-05-15 | 83.21 |
| 2007-05-14 | 76.16 |
| 2007-05-11 | 76.16 |
| 2007-05-10 | 82.04 |
| 2007-05-09 | 82.04 |
| 2007-05-08 | 78.51 |
| 2007-05-07 | 78.51 |
| 2007-05-04 | 78.51 |
| 2007-05-03 | 82.04 |
| 2007-05-02 | 86.73 |
| 2007-04-30 | 82.04 |
| 2007-04-27 | 79.69 |
| 2007-04-26 | 84.39 |
| 2007-04-25 | 82.04 |
| 2007-04-24 | 73.82 |
| 2007-04-23 | 65.60 |
| 2007-04-20 | 70.29 |
| 2007-04-19 | 66.77 |
| 2007-04-18 | 66.77 |
| 2007-04-17 | 69.12 |
| 2007-04-16 | 82.04 |
| 2007-04-13 | 57.37 |
| 2007-04-12 | 57.37 |
| 2007-04-11 | 57.37 |
| 2007-04-10 | 53.85 |
| 2007-04-04 | 53.85 |
| 2007-04-03 | 51.50 |
| 2007-04-02 | 51.50 |
| 2007-03-30 | 58.55 |
| 2007-03-29 | 58.55 |
| 2007-03-28 | 58.55 |
| 2007-03-27 | 58.55 |
| 2007-03-26 | 59.72 |
| 2007-03-23 | 62.07 |
| 2007-03-22 | 62.07 |
| 2007-03-21 | 67.94 |
| 2007-03-20 | 72.64 |
| 2007-03-19 | 69.12 |
| 2007-03-16 | 71.47 |
| 2007-03-15 | 66.77 |
| 2007-03-14 | 67.94 |
| 2007-03-13 | 67.94 |
| 2007-03-12 | 64.42 |
| 2007-03-09 | 55.03 |
| 2007-03-08 | 55.03 |
| 2007-03-07 | 55.03 |
| 2007-03-06 | 55.03 |
| 2007-03-05 | 55.03 |
| 2007-03-02 | 66.77 |
| 2007-03-01 | 64.42 |
| 2007-02-28 | 69.12 |
| 2007-02-27 | 69.12 |
| 2007-02-26 | 76.16 |
| 2007-02-23 | 76.16 |
| 2007-02-22 | 79.69 |
| 2007-02-21 | 64.42 |
| 2007-02-16 | 64.42 |
| 2007-02-15 | 64.42 |
| 2007-02-14 | 64.42 |
| 2007-02-13 | 70.29 |
| 2007-02-12 | 64.42 |
| 2007-02-09 | 62.07 |
| 2007-02-08 | 55.03 |
| 2007-02-07 | 58.55 |
| 2007-02-06 | 60.90 |
| 2007-02-05 | 39.76 |
| 2007-02-02 | 40.93 |
| 2007-02-01 | 37.41 |
| 2007-01-31 | 28.01 |
| 2007-01-30 | 28.01 |
| 2007-01-29 | 28.01 |
| 2007-01-26 | 28.01 |
| 2007-01-25 | 26.84 |
| 2007-01-24 | 26.84 |
| 2007-01-23 | 26.84 |
| 2007-01-22 | 29.19 |
| 2007-01-19 | 24.49 |
| 2007-01-18 | 28.01 |
| 2007-01-17 | 26.84 |
| 2007-01-16 | 19.79 |
| 2007-01-15 | 18.62 |
| 2007-01-12 | 17.44 |
| 2007-01-11 | 17.44 |
| 2007-01-10 | 23.32 |
| 2007-01-09 | 23.32 |
| 2007-01-08 | 19.79 |
| 2007-01-05 | 23.32 |
| 2007-01-04 | 18.62 |
| 2007-01-03 | 24.49 |
| 2007-01-02 | 31.54 |
| 2006-12-29 | 30.36 |
| 2006-12-28 | 35.06 |
| 2006-12-27 | 38.58 |
| 2006-12-22 | 42.11 |
| 2006-12-21 | 42.11 |
| 2006-12-20 | 40.93 |
| 2006-12-19 | 43.28 |
| 2006-12-18 | 46.80 |
| 2006-12-15 | 46.80 |
| 2006-12-14 | 46.80 |
| 2006-12-13 | 46.80 |
| 2006-12-12 | 46.80 |
| 2006-12-11 | 53.85 |
| 2006-12-08 | 50.33 |
| 2006-12-07 | 52.68 |
| 2006-12-06 | 40.93 |
| 2006-12-05 | 40.93 |
| 2006-12-04 | 25.66 |
| 2006-12-01 | 30.36 |
| 2006-11-30 | 30.36 |
| 2006-11-29 | 31.54 |
| 2006-11-28 | 32.71 |
| 2006-11-27 | 36.23 |
| 2006-11-24 | 35.06 |
| 2006-11-23 | 40.93 |
| 2006-11-22 | 40.93 |
| 2006-11-21 | 38.58 |
| 2006-11-20 | 32.71 |
| 2006-11-17 | 37.41 |
| 2006-11-16 | 38.58 |
| 2006-11-15 | 38.58 |
| 2006-11-14 | 23.32 |
| 2006-11-13 | 20.97 |
| 2006-11-10 | 17.44 |
| 2006-11-09 | 22.14 |
| 2006-11-08 | 17.44 |
| 2006-11-07 | 29.19 |
| 2006-11-06 | 29.19 |
| 2006-11-03 | 29.19 |
| 2006-11-02 | 29.19 |
| 2006-11-01 | 20.97 |
| 2006-10-31 | 20.97 |
| 2006-10-27 | 20.97 |
| 2006-10-26 | 20.97 |
| 2006-10-25 | 20.97 |
| 2006-10-24 | 20.97 |
| 2006-10-23 | 20.97 |
| 2006-10-20 | 19.79 |
| 2006-10-19 | 19.79 |
| 2006-10-18 | 19.79 |
| 2006-10-17 | 19.79 |
| 2006-10-16 | 19.79 |
| 2006-10-13 | 19.79 |
| 2006-10-12 | 24.49 |
| 2006-10-11 | 24.49 |
| 2006-10-10 | 24.49 |
| 2006-10-09 | 23.32 |
| 2006-10-06 | 23.32 |
| 2006-10-05 | 29.19 |
| 2006-10-04 | 17.44 |
| 2006-10-03 | 17.44 |
| 2006-09-29 | 17.44 |
| 2006-09-28 | 17.44 |
| 2006-09-27 | 17.44 |
| 2006-09-26 | 19.79 |
| 2006-09-25 | 19.79 |
| 2006-09-22 | 19.79 |
| 2006-09-21 | 19.79 |
| 2006-09-20 | 19.79 |
| 2006-09-19 | 19.79 |
| 2006-09-18 | 18.62 |
| 2006-09-15 | 23.32 |
| 2006-09-14 | 20.97 |
| 2006-09-13 | 19.79 |
| 2006-09-12 | 19.79 |
| 2006-09-11 | 20.97 |
| 2006-09-08 | 23.32 |
| 2006-09-07 | 29.19 |
| 2006-09-06 | 29.19 |
| 2006-09-05 | 29.19 |
| 2006-09-04 | 29.19 |
| 2006-09-01 | 29.19 |
| 2006-08-31 | 29.19 |
| 2006-08-30 | 29.19 |
| 2006-08-29 | 29.19 |
| 2006-08-28 | 22.14 |
| 2006-08-25 | 19.79 |
| 2006-08-24 | 19.79 |
| 2006-08-23 | 20.97 |
| 2006-08-22 | 29.19 |
| 2006-08-21 | 29.19 |
| 2006-08-18 | 29.19 |
| 2006-08-17 | 29.19 |
| 2006-08-16 | 29.19 |
| 2006-08-15 | 29.19 |
| 2006-08-14 | 40.93 |
| 2006-08-11 | 40.93 |
| 2006-08-10 | 40.93 |
| 2006-08-09 | 40.93 |
| 2006-08-08 | 40.93 |
| 2006-08-07 | 29.19 |
| 2006-08-04 | 29.19 |
| 2006-08-03 | 29.19 |
| 2006-08-02 | 29.19 |
| 2006-08-01 | 29.19 |
| 2006-07-31 | 29.19 |
| 2006-07-28 | 29.19 |
| 2006-07-27 | 29.19 |
| 2006-07-26 | 29.19 |
| 2006-07-25 | 29.19 |
| 2006-07-24 | 29.19 |
| 2006-07-21 | 29.19 |
| 2006-07-20 | 29.19 |
| 2006-07-19 | 29.19 |
| 2006-07-18 | 29.19 |
| 2006-07-17 | 29.19 |
| 2006-07-14 | 29.19 |
| 2006-07-13 | 29.19 |
| 2006-07-12 | 35.06 |
| 2006-07-11 | 25.66 |
| 2006-07-10 | 25.66 |
| 2006-07-07 | 25.66 |
| 2006-07-06 | 23.32 |
| 2006-07-05 | 24.49 |
| 2006-07-04 | 22.14 |
| 2006-07-03 | 22.14 |
| 2006-06-30 | 20.97 |
| 2006-06-29 | 20.97 |
| 2006-06-28 | 22.14 |
| 2006-06-27 | 22.14 |
| 2006-06-26 | 18.62 |
| 2006-06-23 | 29.19 |
| 2006-06-22 | 29.19 |
| 2006-06-21 | 26.84 |
| 2006-06-20 | 20.97 |
| 2006-06-19 | 20.97 |
| 2006-06-16 | 20.97 |
| 2006-06-15 | 17.44 |
| 2006-06-14 | 17.44 |
| 2006-06-13 | 23.32 |
| 2006-06-12 | 23.32 |
| 2006-06-09 | 23.32 |
| 2006-06-08 | 29.19 |
| 2006-06-07 | 29.19 |
| 2006-06-06 | 29.19 |
| 2006-06-05 | 29.19 |
| 2006-06-02 | 29.19 |
| 2006-06-01 | 29.19 |
| 2006-05-30 | 29.19 |
| 2006-05-29 | 31.54 |
| 2006-05-26 | 35.06 |
| 2006-05-25 | 35.06 |
| 2006-05-24 | 37.41 |
| 2006-05-23 | 40.93 |
| 2006-05-22 | 31.54 |
| 2006-05-19 | 30.36 |
| 2006-05-18 | 26.84 |
| 2006-05-17 | 33.42 |
| 2006-05-16 | 33.46 |
| 2006-05-15 | 36.66 |
| 2006-05-12 | 31.32 |
| 2006-05-11 | 31.32 |
| 2006-05-10 | 30.26 |
| 2006-05-09 | 28.12 |
| 2006-05-08 | 28.12 |
| 2006-05-04 | 28.12 |
| 2006-05-03 | 28.12 |
| 2006-05-02 | 27.05 |
| 2006-04-28 | 29.19 |
| 2006-04-27 | 29.19 |
| 2006-04-26 | 33.46 |
| 2006-04-25 | 28.12 |
| 2006-04-24 | 40.93 |
| 2006-04-21 | 43.07 |
| 2006-04-20 | 31.32 |
| 2006-04-19 | 31.32 |
| 2006-04-18 | 44.13 |
| 2006-04-13 | 44.13 |
| 2006-04-12 | 37.73 |
| 2006-04-11 | 42.00 |
| 2006-04-10 | 28.12 |
| 2006-04-07 | 33.46 |
| 2006-04-06 | 33.46 |
| 2006-04-04 | 35.59 |
| 2006-04-03 | 32.39 |
| 2006-03-31 | 9.97 |
| 2006-03-30 | 6.77 |
| 2006-03-29 | 6.77 |
| 2006-03-28 | 8.90 |
| 2006-03-27 | 8.90 |
| 2006-03-24 | 6.77 |
| 2006-03-23 | 12.10 |
| 2006-03-22 | 13.17 |
| 2006-03-21 | 5.70 |
| 2006-03-20 | 6.77 |
| 2006-03-17 | 6.77 |
| 2006-03-16 | 2.50 |
| 2006-03-15 | 2.50 |
| 2006-03-14 | 2.50 |
| 2006-03-13 | -1.77 |
| 2006-03-10 | 4.63 |
| 2006-03-09 | 2.50 |
| 2006-03-08 | 9.97 |
| 2006-03-07 | 9.97 |
| 2006-03-06 | 9.97 |
| 2006-03-03 | 11.04 |
| 2006-03-02 | 6.77 |
| 2006-03-01 | 5.70 |
| 2006-02-28 | 5.70 |
| 2006-02-27 | 5.70 |
| 2006-02-24 | 5.70 |
| 2006-02-23 | 5.70 |
| 2006-02-22 | 5.70 |
| 2006-02-21 | 5.70 |
| 2006-02-20 | 5.70 |
| 2006-02-17 | 5.70 |
| 2006-02-16 | 5.70 |
| 2006-02-15 | 8.90 |
| 2006-02-14 | 8.90 |
| 2006-02-13 | 4.63 |
| 2006-02-10 | 11.04 |
| 2006-02-09 | 12.10 |
| 2006-02-08 | 12.10 |
| 2006-02-07 | 13.17 |
| 2006-02-06 | 7.83 |
| 2006-02-03 | 6.77 |
| 2006-02-02 | 7.83 |
| 2006-02-01 | 8.90 |
| 2006-01-27 | -3.91 |
| 2006-01-26 | -3.91 |
| 2006-01-25 | -3.91 |
| 2006-01-24 | -3.91 |
| 2006-01-23 | -3.91 |
| 2006-01-20 | -2.84 |
| 2006-01-19 | -1.77 |
| 2006-01-18 | -1.77 |
| 2006-01-17 | -1.77 |
| 2006-01-16 | -2.84 |
| 2006-01-13 | -2.84 |
| 2006-01-12 | -1.77 |
| 2006-01-11 | -0.71 |
| 2006-01-10 | -1.77 |
| 2006-01-09 | -1.77 |
| 2006-01-06 | -1.77 |
| 2006-01-05 | -1.77 |
| 2006-01-04 | -3.91 |
| 2006-01-03 | -3.91 |
| 2005-12-30 | -2.84 |
| 2005-12-29 | -2.84 |
| 2005-12-28 | -2.84 |
| 2005-12-23 | -2.84 |
| 2005-12-22 | -3.91 |
| 2005-12-21 | -3.91 |
| 2005-12-20 | -3.91 |
| 2005-12-19 | -3.91 |
| 2005-12-16 | -4.98 |
| 2005-12-15 | -0.71 |
| 2005-12-14 | 0.36 |
| 2005-12-13 | 0.36 |
| 2005-12-12 | 0.36 |
| 2005-12-09 | 0.36 |
| 2005-12-08 | -2.84 |
| 2005-12-07 | -1.77 |
| 2005-12-06 | -1.77 |
| 2005-12-05 | -0.71 |
| 2005-12-02 | 1.43 |
| 2005-12-01 | 0.36 |
| 2005-11-30 | -0.71 |
| 2005-11-29 | -1.77 |
| 2005-11-28 | 4.63 |
| 2005-11-25 | 4.63 |
| 2005-11-24 | -1.77 |
| 2005-11-23 | -0.49 |
| 2005-11-22 | -0.53 |
| 2005-11-21 | 1.59 |
| 2005-11-18 | 3.70 |
| 2005-11-17 | 1.59 |
| 2005-11-16 | 0.53 |
| 2005-11-15 | 8.99 |
| 2005-11-14 | 11.11 |
| 2005-11-11 | 24.87 |
| 2005-11-10 | 25.93 |
| 2005-11-09 | 29.10 |
| 2005-11-08 | 29.10 |
| 2005-11-07 | 29.10 |
| 2005-11-04 | 29.10 |
| 2005-11-03 | 29.10 |
| 2005-11-02 | 29.10 |
| 2005-11-01 | 29.10 |
| 2005-10-31 | 29.10 |
| 2005-10-28 | 29.10 |
| 2005-10-27 | 29.10 |
| 2005-10-26 | 29.10 |
| 2005-10-25 | 29.10 |
| 2005-10-24 | 29.10 |
| 2005-10-21 | 29.10 |
| 2005-10-20 | 29.10 |
| 2005-10-19 | 29.10 |
| 2005-10-18 | 29.10 |
| 2005-10-17 | 28.04 |
| 2005-10-14 | 28.04 |
| 2005-10-13 | 28.04 |
| 2005-10-12 | 28.04 |
| 2005-10-10 | 39.68 |
| 2005-10-07 | 39.68 |
| 2005-10-06 | 37.57 |
| 2005-10-05 | 37.57 |
| 2005-10-04 | 37.57 |
| 2005-10-03 | 37.57 |
| 2005-09-30 | 37.57 |
| 2005-09-29 | 42.86 |
| 2005-09-28 | 42.86 |
| 2005-09-27 | 40.74 |
| 2005-09-26 | 40.74 |
| 2005-09-23 | 40.74 |
| 2005-09-22 | 40.74 |
| 2005-09-21 | 40.74 |
| 2005-09-20 | 40.74 |
| 2005-09-16 | 21.69 |
| 2005-09-15 | 31.22 |
| 2005-09-14 | 31.22 |
| 2005-09-13 | 31.22 |
| 2005-09-12 | 31.22 |
| 2005-09-09 | 39.68 |
| 2005-09-08 | 39.68 |
| 2005-09-07 | 39.68 |
| 2005-09-06 | 39.68 |
| 2005-09-05 | 39.68 |
| 2005-09-02 | 37.57 |
| 2005-09-01 | 46.03 |
| 2005-08-31 | 37.57 |
| 2005-08-30 | 41.80 |
| 2005-08-29 | 41.80 |
| 2005-08-26 | 41.80 |
| 2005-08-25 | 41.80 |
| 2005-08-24 | 41.80 |
| 2005-08-23 | 41.80 |
| 2005-08-22 | 41.80 |
| 2005-08-19 | 41.80 |
| 2005-08-18 | 46.03 |
| 2005-08-17 | 46.03 |
| 2005-08-16 | 47.09 |
| 2005-08-15 | 48.15 |
| 2005-08-12 | 48.15 |
| 2005-08-11 | 48.15 |
| 2005-08-10 | 42.86 |
| 2005-08-09 | 42.86 |
| 2005-08-08 | 53.44 |
| 2005-08-05 | 53.44 |
| 2005-08-04 | 53.44 |
| 2005-08-03 | 53.44 |
| 2005-08-02 | 53.44 |
| 2005-08-01 | 53.44 |
| 2005-07-29 | 53.44 |
| 2005-07-28 | 42.86 |
| 2005-07-27 | 48.15 |
| 2005-07-26 | 49.21 |
| 2005-07-25 | 48.15 |
| 2005-07-22 | 48.15 |
| 2005-07-21 | 48.15 |
| 2005-07-20 | 37.57 |
| 2005-07-19 | 42.86 |
| 2005-07-18 | 42.86 |
| 2005-07-15 | 42.86 |
| 2005-07-14 | 48.15 |
| 2005-07-13 | 53.44 |
| 2005-07-12 | 53.44 |
| 2005-07-11 | 53.44 |
| 2005-07-08 | 53.44 |
| 2005-07-07 | 56.61 |
| 2005-07-06 | 56.61 |
| 2005-07-05 | 58.73 |
| 2005-07-04 | 64.02 |
| 2005-06-30 | 66.14 |
| 2005-06-29 | 68.25 |
| 2005-06-28 | 68.25 |
| 2005-06-27 | 68.25 |
| 2005-06-24 | 69.31 |
| 2005-06-23 | 69.31 |
| 2005-06-22 | 58.73 |
| 2005-06-21 | 57.67 |
| 2005-06-20 | 51.32 |
| 2005-06-17 | 48.15 |
| 2005-06-16 | 46.03 |
| 2005-06-15 | 46.03 |
| 2005-06-14 | 46.03 |
| 2005-06-13 | 42.86 |
| 2005-06-10 | 42.86 |
| 2005-06-09 | 42.86 |
| 2005-06-08 | 42.86 |
| 2005-06-07 | 42.86 |
| 2005-06-06 | 42.86 |
| 2005-06-03 | 43.92 |
| 2005-06-02 | 43.92 |
| 2005-06-01 | 48.15 |
| 2005-05-31 | 48.15 |
| 2005-05-30 | 48.15 |
| 2005-05-27 | 48.15 |
| 2005-05-26 | 48.15 |
| 2005-05-25 | 48.15 |
| 2005-05-24 | 50.26 |
| 2005-05-23 | 50.26 |
| 2005-05-20 | 50.26 |
| 2005-05-19 | 50.26 |
| 2005-05-18 | 50.26 |
| 2005-05-17 | 50.26 |
| 2005-05-13 | 50.26 |
| 2005-05-12 | 50.26 |
| 2005-05-11 | 50.26 |
| 2005-05-10 | 52.38 |
| 2005-05-09 | 58.73 |
| 2005-05-06 | 65.08 |
| 2005-05-05 | 69.31 |
| 2005-05-04 | 69.31 |
| 2005-05-03 | 69.31 |
| 2005-04-29 | 69.31 |
| 2005-04-28 | 69.31 |
| 2005-04-27 | 64.02 |
| 2005-04-26 | 64.02 |
| 2005-04-25 | 64.02 |
| 2005-04-22 | 56.61 |
| 2005-04-21 | 53.44 |
| 2005-04-20 | 53.44 |
| 2005-04-19 | 53.44 |
| 2005-04-18 | 50.26 |
| 2005-04-15 | 50.26 |
| 2005-04-14 | 47.09 |
| 2005-04-13 | 47.09 |
| 2005-04-12 | 40.74 |
| 2005-04-11 | 40.74 |
| 2005-04-08 | 35.45 |
| 2005-04-07 | 32.28 |
| 2005-04-06 | 32.28 |
| 2005-04-04 | 48.15 |
| 2005-04-01 | 48.15 |
| 2005-03-31 | 48.15 |
| 2005-03-30 | 48.15 |
| 2005-03-29 | 54.50 |
| 2005-03-24 | 56.61 |
| 2005-03-23 | 56.61 |
| 2005-03-22 | 56.61 |
| 2005-03-21 | 58.73 |
| 2005-03-18 | 58.73 |
| 2005-03-17 | 58.73 |
| 2005-03-16 | 58.73 |
| 2005-03-15 | 58.73 |
| 2005-03-14 | 58.73 |
| 2005-03-11 | 58.73 |
| 2005-03-10 | 58.73 |
| 2005-03-09 | 58.73 |
| 2005-03-08 | 55.56 |
| 2005-03-07 | 59.79 |
| 2005-03-04 | 59.79 |
| 2005-03-03 | 59.79 |
| 2005-03-02 | 64.02 |
| 2005-03-01 | 69.31 |
| 2005-02-28 | 78.84 |
| 2005-02-25 | 69.31 |
| 2005-02-24 | 69.31 |
| 2005-02-23 | 69.31 |
| 2005-02-22 | 77.78 |
| 2005-02-21 | 69.31 |
| 2005-02-18 | 69.31 |
| 2005-02-17 | 44.97 |
| 2005-02-16 | 53.44 |
| 2005-02-15 | 56.61 |
| 2005-02-14 | 59.79 |
| 2005-02-08 | 58.73 |
| 2005-02-07 | 58.73 |
| 2005-02-04 | 58.73 |
| 2005-02-03 | 58.73 |
| 2005-02-02 | 58.73 |
| 2005-02-01 | 58.73 |
| 2005-01-31 | 58.73 |
| 2005-01-28 | 58.73 |
| 2005-01-27 | 53.44 |
| 2005-01-26 | 58.73 |
| 2005-01-25 | 58.73 |
| 2005-01-24 | 64.02 |
| 2005-01-21 | 71.96 |
| 2005-01-20 | 58.73 |
| 2005-01-19 | 79.89 |
| 2005-01-18 | 58.73 |
| 2005-01-17 | 64.02 |
| 2005-01-14 | 58.73 |
| 2005-01-13 | 58.73 |
| 2005-01-12 | 58.73 |
| 2005-01-11 | 64.02 |
| 2005-01-10 | 82.54 |
| 2005-01-07 | 85.19 |
| 2005-01-06 | 90.48 |
| 2005-01-05 | 66.67 |
| 2005-01-04 | 85.19 |
| 2005-01-03 | 106.35 |
| 2004-12-31 | 106.35 |
| 2004-12-30 | 101.06 |
| 2004-12-29 | 101.06 |
| 2004-12-28 | 95.77 |
| 2004-12-24 | 95.77 |
| 2004-12-23 | 95.77 |
| 2004-12-22 | 85.19 |
| 2004-12-21 | 85.19 |
| 2004-12-20 | 87.83 |
| 2004-12-17 | 106.35 |
| 2004-12-16 | 85.19 |
| 2004-12-15 | 82.54 |
| 2004-12-14 | 74.60 |
| 2004-12-13 | 90.48 |
| 2004-12-10 | 79.89 |
| 2004-12-09 | 87.83 |
| 2004-12-08 | 79.89 |
| 2004-12-07 | 90.48 |
| 2004-12-06 | 106.35 |
| 2004-12-03 | 79.89 |
| 2004-12-02 | 79.89 |
| 2004-12-01 | 79.89 |
| 2004-11-30 | 69.31 |
| 2004-11-29 | 85.19 |
| 2004-11-26 | 79.89 |
| 2004-11-25 | 87.83 |
| 2004-11-24 | 122.22 |
| 2004-11-23 | 143.39 |
| 2004-11-22 | 143.39 |
| 2004-11-19 | 143.39 |
| 2004-11-18 | 146.03 |
| 2004-11-17 | 156.61 |
| 2004-11-16 | 169.84 |
| 2004-11-15 | 191.01 |
| 2004-11-12 | 180.42 |
| 2004-11-11 | 201.59 |
| 2004-11-10 | 191.01 |
| 2004-11-09 | 196.30 |
| 2004-11-08 | 135.45 |
| 2004-11-05 | 196.30 |
| 2004-11-04 | 275.66 |
| 2004-11-03 | 153.97 |
| 2004-11-02 | 5.82 |
| 2004-11-01 | 5.82 |
| 2004-10-29 | 5.82 |
| 2004-10-28 | 5.82 |
| 2004-10-27 | 5.82 |
| 2004-10-26 | 8.47 |
| 2004-10-25 | 8.47 |
| 2004-10-21 | 8.47 |
| 2004-10-20 | 8.47 |
| 2004-10-19 | 8.47 |
| 2004-10-18 | 8.47 |
| 2004-10-15 | 5.82 |
| 2004-10-14 | 5.82 |
| 2004-10-13 | 5.82 |
| 2004-10-12 | 5.82 |
| 2004-10-11 | 5.82 |
| 2004-10-08 | 5.82 |
| 2004-10-07 | 5.82 |
| 2004-10-06 | 5.82 |
| 2004-10-05 | 5.82 |
| 2004-10-04 | 5.82 |
| 2004-09-30 | 5.82 |
| 2004-09-28 | 5.82 |
| 2004-09-27 | 5.82 |
| 2004-09-24 | 5.82 |
| 2004-09-23 | 5.82 |
| 2004-09-22 | 5.82 |
| 2004-09-21 | 5.82 |
| 2004-09-20 | 5.82 |
| 2004-09-17 | 5.82 |
| 2004-09-16 | 5.82 |
| 2004-09-15 | 5.82 |
| 2004-09-14 | 5.82 |
| 2004-09-13 | 5.82 |
| 2004-09-10 | 5.82 |
| 2004-09-09 | 5.82 |
| 2004-09-08 | 5.82 |
| 2004-09-07 | 5.82 |
| 2004-09-06 | 5.82 |
| 2004-09-03 | -11.11 |
| 2004-09-02 | -5.29 |
| 2004-09-01 | 0.53 |
| 2004-08-31 | 0.53 |
| 2004-08-30 | 0.53 |
| 2004-08-27 | 1.59 |
| 2004-08-26 | 1.59 |
| 2004-08-25 | 1.59 |
| 2004-08-24 | 1.59 |
| 2004-08-23 | 1.59 |
| 2004-08-20 | 1.59 |
| 2004-08-19 | 1.59 |
| 2004-08-18 | 1.59 |
| 2004-08-17 | 1.59 |
| 2004-08-16 | 1.59 |
| 2004-08-13 | 1.59 |
| 2004-08-12 | 2.12 |
| 2004-08-11 | 5.82 |
| 2004-08-10 | 5.82 |
| 2004-08-09 | 5.82 |
| 2004-08-06 | 5.82 |
| 2004-08-05 | 5.82 |
| 2004-08-04 | 5.82 |
| 2004-08-03 | 5.82 |
| 2004-08-02 | 5.82 |
| 2004-07-30 | 0.53 |
| 2004-07-29 | 5.82 |
| 2004-07-28 | 5.82 |
| 2004-07-27 | 5.82 |
| 2004-07-26 | 5.82 |
| 2004-07-23 | 11.11 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 15.34 |
| 2004-07-16 | 15.87 |
| 2004-07-15 | -2.12 |
| 2004-07-14 | -2.12 |
| 2004-07-13 | -2.12 |
| 2004-07-12 | -2.12 |
| 2004-07-09 | -4.76 |
| 2004-07-08 | 11.11 |
| 2004-07-07 | 11.11 |
| 2004-07-06 | 5.82 |
| 2004-07-05 | -1.59 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy