Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-17 | 441.93 |
| 2025-09-16 | 433.88 |
| 2025-09-15 | 432.88 |
| 2025-09-12 | 437.91 |
| 2025-09-11 | 420.81 |
| 2025-09-10 | 419.81 |
| 2025-09-09 | 406.74 |
| 2025-09-08 | 390.65 |
| 2025-09-05 | 376.57 |
| 2025-09-04 | 371.55 |
| 2025-09-03 | 378.58 |
| 2025-09-02 | 390.65 |
| 2025-09-01 | 400.70 |
| 2025-08-29 | 396.68 |
| 2025-08-28 | 399.70 |
| 2025-08-27 | 397.69 |
| 2025-08-26 | 395.68 |
| 2025-08-25 | 414.78 |
| 2025-08-22 | 393.67 |
| 2025-08-21 | 400.70 |
| 2025-08-20 | 400.70 |
| 2025-08-19 | 402.72 |
| 2025-08-18 | 405.73 |
| 2025-08-15 | 408.75 |
| 2025-08-14 | 389.64 |
| 2025-08-13 | 387.63 |
| 2025-08-12 | 388.64 |
| 2025-08-11 | 386.63 |
| 2025-08-08 | 381.60 |
| 2025-08-07 | 377.58 |
| 2025-08-06 | 363.50 |
| 2025-08-05 | 363.50 |
| 2025-08-04 | 358.48 |
| 2025-08-01 | 357.47 |
| 2025-07-31 | 364.51 |
| 2025-07-30 | 383.61 |
| 2025-07-29 | 389.64 |
| 2025-07-28 | 391.66 |
| 2025-07-25 | 389.64 |
| 2025-07-24 | 391.66 |
| 2025-07-23 | 379.59 |
| 2025-07-22 | 380.60 |
| 2025-07-21 | 370.54 |
| 2025-07-18 | 363.50 |
| 2025-07-17 | 369.54 |
| 2025-07-16 | 369.54 |
| 2025-07-15 | 378.58 |
| 2025-07-14 | 390.65 |
| 2025-07-11 | 382.61 |
| 2025-07-10 | 385.62 |
| 2025-07-09 | 351.44 |
| 2025-07-08 | 347.42 |
| 2025-07-07 | 348.42 |
| 2025-07-04 | 345.41 |
| 2025-07-03 | 350.43 |
| 2025-07-02 | 351.44 |
| 2025-06-30 | 332.34 |
| 2025-06-27 | 340.38 |
| 2025-06-26 | 341.38 |
| 2025-06-25 | 338.37 |
| 2025-06-24 | 330.32 |
| 2025-06-23 | 322.28 |
| 2025-06-20 | 319.26 |
| 2025-06-19 | 325.30 |
| 2025-06-18 | 337.36 |
| 2025-06-17 | 350.43 |
| 2025-06-16 | 353.45 |
| 2025-06-13 | 348.42 |
| 2025-06-12 | 338.37 |
| 2025-06-11 | 342.39 |
| 2025-06-10 | 341.38 |
| 2025-06-09 | 335.35 |
| 2025-06-06 | 332.34 |
| 2025-06-05 | 338.37 |
| 2025-06-04 | 332.34 |
| 2025-06-03 | 329.32 |
| 2025-06-02 | 334.35 |
| 2025-05-30 | 341.38 |
| 2025-05-29 | 344.40 |
| 2025-05-28 | 339.37 |
| 2025-05-27 | 332.34 |
| 2025-05-26 | 332.34 |
| 2025-05-23 | 337.36 |
| 2025-05-22 | 349.43 |
| 2025-05-21 | 353.45 |
| 2025-05-20 | 353.45 |
| 2025-05-19 | 359.48 |
| 2025-05-16 | 362.50 |
| 2025-05-15 | 362.50 |
| 2025-05-14 | 372.55 |
| 2025-05-13 | 373.56 |
| 2025-05-12 | 377.58 |
| 2025-05-09 | 369.54 |
| 2025-05-08 | 377.58 |
| 2025-05-07 | 379.59 |
| 2025-05-06 | 376.57 |
| 2025-05-02 | 375.57 |
| 2025-04-30 | 372.55 |
| 2025-04-29 | 368.53 |
| 2025-04-28 | 372.55 |
| 2025-04-25 | 393.67 |
| 2025-04-24 | 402.72 |
| 2025-04-23 | 399.70 |
| 2025-04-22 | 411.76 |
| 2025-04-17 | 409.75 |
| 2025-04-16 | 379.59 |
| 2025-04-15 | 378.58 |
| 2025-04-14 | 384.62 |
| 2025-04-11 | 375.57 |
| 2025-04-10 | 380.60 |
| 2025-04-09 | 372.55 |
| 2025-04-08 | 350.43 |
| 2025-04-07 | 351.44 |
| 2025-04-03 | 403.72 |
| 2025-04-02 | 397.69 |
| 2025-04-01 | 397.69 |
| 2025-03-31 | 431.87 |
| 2025-03-28 | 438.91 |
| 2025-03-27 | 436.90 |
| 2025-03-26 | 435.89 |
| 2025-03-25 | 430.87 |
| 2025-03-24 | 432.88 |
| 2025-03-21 | 434.89 |
| 2025-03-20 | 450.98 |
| 2025-03-19 | 474.10 |
| 2025-03-18 | 489.18 |
| 2025-03-17 | 478.12 |
| 2025-03-14 | 461.03 |
| 2025-03-13 | 431.87 |
| 2025-03-12 | 438.91 |
| 2025-03-11 | 440.92 |
| 2025-03-10 | 444.94 |
| 2025-03-07 | 465.05 |
| 2025-03-06 | 458.01 |
| 2025-03-05 | 434.89 |
| 2025-03-04 | 441.93 |
| 2025-03-03 | 443.94 |
| 2025-02-28 | 430.87 |
| 2025-02-27 | 460.02 |
| 2025-02-26 | 447.96 |
| 2025-02-25 | 418.80 |
| 2025-02-24 | 422.82 |
| 2025-02-21 | 407.74 |
| 2025-02-20 | 390.65 |
| 2025-02-19 | 399.70 |
| 2025-02-18 | 386.63 |
| 2025-02-17 | 393.67 |
| 2025-02-14 | 401.71 |
| 2025-02-13 | 389.64 |
| 2025-02-12 | 403.72 |
| 2025-02-11 | 370.54 |
| 2025-02-10 | 386.63 |
| 2025-02-07 | 383.61 |
| 2025-02-06 | 368.53 |
| 2025-02-05 | 368.53 |
| 2025-02-04 | 372.55 |
| 2025-02-03 | 369.54 |
| 2025-01-28 | 387.63 |
| 2025-01-27 | 385.62 |
| 2025-01-24 | 388.64 |
| 2025-01-23 | 381.60 |
| 2025-01-22 | 387.63 |
| 2025-01-21 | 400.70 |
| 2025-01-20 | 387.63 |
| 2025-01-17 | 391.66 |
| 2025-01-16 | 379.59 |
| 2025-01-15 | 384.62 |
| 2025-01-14 | 397.69 |
| 2025-01-13 | 375.57 |
| 2025-01-10 | 374.56 |
| 2025-01-09 | 385.62 |
| 2025-01-08 | 388.64 |
| 2025-01-07 | 395.68 |
| 2025-01-06 | 395.68 |
| 2025-01-03 | 407.74 |
| 2025-01-02 | 411.76 |
| 2024-12-31 | 411.76 |
| 2024-12-30 | 408.75 |
| 2024-12-27 | 414.78 |
| 2024-12-24 | 416.79 |
| 2024-12-23 | 412.77 |
| 2024-12-20 | 413.77 |
| 2024-12-19 | 424.83 |
| 2024-12-18 | 427.85 |
| 2024-12-17 | 423.83 |
| 2024-12-16 | 431.87 |
| 2024-12-13 | 459.02 |
| 2024-12-12 | 486.17 |
| 2024-12-11 | 480.13 |
| 2024-12-10 | 479.13 |
| 2024-12-09 | 498.23 |
| 2024-12-06 | 468.07 |
| 2024-12-05 | 463.04 |
| 2024-12-04 | 474.10 |
| 2024-12-03 | 480.13 |
| 2024-12-02 | 473.10 |
| 2024-11-29 | 469.07 |
| 2024-11-28 | 455.00 |
| 2024-11-27 | 465.05 |
| 2024-11-26 | 447.96 |
| 2024-11-25 | 451.98 |
| 2024-11-22 | 452.99 |
| 2024-11-21 | 482.14 |
| 2024-11-20 | 481.14 |
| 2024-11-19 | 489.18 |
| 2024-11-18 | 494.21 |
| 2024-11-15 | 486.17 |
| 2024-11-14 | 496.22 |
| 2024-11-13 | 511.30 |
| 2024-11-12 | 527.39 |
| 2024-11-11 | 553.53 |
| 2024-11-08 | 596.76 |
| 2024-11-07 | 608.83 |
| 2024-11-06 | 564.59 |
| 2024-11-05 | 571.63 |
| 2024-11-04 | 558.56 |
| 2024-11-01 | 560.57 |
| 2024-10-31 | 546.49 |
| 2024-10-30 | 532.42 |
| 2024-10-29 | 514.32 |
| 2024-10-28 | 526.38 |
| 2024-10-25 | 508.29 |
| 2024-10-24 | 508.29 |
| 2024-10-23 | 532.42 |
| 2024-10-22 | 526.38 |
| 2024-10-21 | 517.33 |
| 2024-10-18 | 520.35 |
| 2024-10-17 | 499.24 |
| 2024-10-16 | 559.56 |
| 2024-10-15 | 522.36 |
| 2024-10-14 | 548.50 |
| 2024-10-10 | 515.42 |
| 2024-10-09 | 491.04 |
| 2024-10-08 | 524.20 |
| 2024-10-07 | 662.70 |
| 2024-10-04 | 612.96 |
| 2024-10-03 | 612.96 |
| 2024-10-02 | 685.13 |
| 2024-09-30 | 520.30 |
| 2024-09-27 | 501.77 |
| 2024-09-26 | 416.92 |
| 2024-09-25 | 347.67 |
| 2024-09-24 | 352.55 |
| 2024-09-23 | 331.09 |
| 2024-09-20 | 332.06 |
| 2024-09-19 | 327.19 |
| 2024-09-17 | 298.90 |
| 2024-09-16 | 299.88 |
| 2024-09-13 | 305.73 |
| 2024-09-12 | 303.78 |
| 2024-09-11 | 298.90 |
| 2024-09-10 | 278.42 |
| 2024-09-09 | 282.32 |
| 2024-09-05 | 299.88 |
| 2024-09-04 | 290.13 |
| 2024-09-03 | 294.03 |
| 2024-09-02 | 285.25 |
| 2024-08-30 | 297.93 |
| 2024-08-29 | 282.32 |
| 2024-08-28 | 272.57 |
| 2024-08-27 | 297.93 |
| 2024-08-26 | 301.83 |
| 2024-08-23 | 293.05 |
| 2024-08-22 | 301.83 |
| 2024-08-21 | 309.63 |
| 2024-08-20 | 314.51 |
| 2024-08-19 | 328.16 |
| 2024-08-16 | 327.19 |
| 2024-08-15 | 322.31 |
| 2024-08-14 | 323.29 |
| 2024-08-13 | 331.09 |
| 2024-08-12 | 334.02 |
| 2024-08-09 | 344.74 |
| 2024-08-08 | 342.79 |
| 2024-08-07 | 345.72 |
| 2024-08-06 | 346.69 |
| 2024-08-05 | 337.92 |
| 2024-08-02 | 341.82 |
| 2024-08-01 | 343.77 |
| 2024-07-31 | 387.66 |
| 2024-07-30 | 383.76 |
| 2024-07-29 | 395.46 |
| 2024-07-26 | 404.24 |
| 2024-07-25 | 407.16 |
| 2024-07-24 | 413.99 |
| 2024-07-23 | 428.62 |
| 2024-07-22 | 427.65 |
| 2024-07-19 | 429.60 |
| 2024-07-18 | 451.05 |
| 2024-07-17 | 439.35 |
| 2024-07-16 | 422.77 |
| 2024-07-15 | 427.65 |
| 2024-07-12 | 441.30 |
| 2024-07-11 | 416.92 |
| 2024-07-10 | 396.44 |
| 2024-07-09 | 399.36 |
| 2024-07-08 | 397.41 |
| 2024-07-05 | 407.16 |
| 2024-07-04 | 414.97 |
| 2024-07-03 | 415.94 |
| 2024-07-02 | 379.86 |
| 2024-06-28 | 382.98 |
| 2024-06-27 | 390.55 |
| 2024-06-26 | 415.17 |
| 2024-06-25 | 418.02 |
| 2024-06-24 | 405.70 |
| 2024-06-21 | 420.86 |
| 2024-06-20 | 424.64 |
| 2024-06-19 | 440.74 |
| 2024-06-18 | 433.17 |
| 2024-06-17 | 436.96 |
| 2024-06-14 | 456.84 |
| 2024-06-13 | 452.11 |
| 2024-06-12 | 447.37 |
| 2024-06-11 | 468.21 |
| 2024-06-07 | 480.52 |
| 2024-06-06 | 464.42 |
| 2024-06-05 | 474.84 |
| 2024-06-04 | 489.04 |
| 2024-06-03 | 442.64 |
| 2024-05-31 | 436.96 |
| 2024-05-30 | 436.96 |
| 2024-05-29 | 460.63 |
| 2024-05-28 | 452.11 |
| 2024-05-27 | 452.11 |
| 2024-05-24 | 453.06 |
| 2024-05-23 | 473.89 |
| 2024-05-22 | 498.51 |
| 2024-05-21 | 491.88 |
| 2024-05-20 | 518.40 |
| 2024-05-17 | 507.03 |
| 2024-05-16 | 449.27 |
| 2024-05-14 | 404.76 |
| 2024-05-13 | 411.39 |
| 2024-05-10 | 417.07 |
| 2024-05-09 | 379.19 |
| 2024-05-08 | 361.19 |
| 2024-05-07 | 384.87 |
| 2024-05-06 | 381.08 |
| 2024-05-03 | 403.81 |
| 2024-05-02 | 387.71 |
| 2024-04-30 | 345.10 |
| 2024-04-29 | 346.99 |
| 2024-04-26 | 316.69 |
| 2024-04-25 | 282.59 |
| 2024-04-24 | 270.28 |
| 2024-04-23 | 266.49 |
| 2024-04-22 | 270.28 |
| 2024-04-19 | 265.55 |
| 2024-04-18 | 261.76 |
| 2024-04-17 | 256.08 |
| 2024-04-16 | 239.03 |
| 2024-04-15 | 246.61 |
| 2024-04-12 | 252.29 |
| 2024-04-11 | 275.02 |
| 2024-04-10 | 285.43 |
| 2024-04-09 | 283.54 |
| 2024-04-08 | 284.49 |
| 2024-04-05 | 279.75 |
| 2024-04-03 | 286.38 |
| 2024-04-02 | 289.22 |
| 2024-03-28 | 308.16 |
| 2024-03-27 | 299.64 |
| 2024-03-26 | 314.79 |
| 2024-03-25 | 325.21 |
| 2024-03-22 | 323.31 |
| 2024-03-21 | 342.25 |
| 2024-03-20 | 329.00 |
| 2024-03-19 | 326.16 |
| 2024-03-18 | 356.46 |
| 2024-03-15 | 365.93 |
| 2024-03-14 | 389.61 |
| 2024-03-13 | 381.08 |
| 2024-03-12 | 388.66 |
| 2024-03-11 | 355.51 |
| 2024-03-08 | 352.67 |
| 2024-03-07 | 347.94 |
| 2024-03-06 | 355.51 |
| 2024-03-05 | 346.04 |
| 2024-03-04 | 363.09 |
| 2024-03-01 | 387.71 |
| 2024-02-29 | 395.29 |
| 2024-02-28 | 401.92 |
| 2024-02-27 | 418.96 |
| 2024-02-26 | 420.86 |
| 2024-02-23 | 425.59 |
| 2024-02-22 | 419.91 |
| 2024-02-21 | 418.02 |
| 2024-02-20 | 400.97 |
| 2024-02-19 | 387.71 |
| 2024-02-16 | 418.02 |
| 2024-02-15 | 379.19 |
| 2024-02-14 | 386.76 |
| 2024-02-09 | 375.40 |
| 2024-02-08 | 394.34 |
| 2024-02-07 | 381.08 |
| 2024-02-06 | 397.18 |
| 2024-02-05 | 370.66 |
| 2024-02-02 | 377.29 |
| 2024-02-01 | 358.35 |
| 2024-01-31 | 361.19 |
| 2024-01-30 | 364.98 |
| 2024-01-29 | 397.18 |
| 2024-01-26 | 390.55 |
| 2024-01-25 | 381.08 |
| 2024-01-24 | 345.10 |
| 2024-01-23 | 321.42 |
| 2024-01-22 | 297.75 |
| 2024-01-19 | 340.36 |
| 2024-01-18 | 351.72 |
| 2024-01-17 | 357.41 |
| 2024-01-16 | 384.87 |
| 2024-01-15 | 400.97 |
| 2024-01-12 | 410.44 |
| 2024-01-11 | 414.23 |
| 2024-01-10 | 407.60 |
| 2024-01-09 | 416.12 |
| 2024-01-08 | 431.27 |
| 2024-01-05 | 445.48 |
| 2024-01-04 | 447.37 |
| 2024-01-03 | 449.27 |
| 2024-01-02 | 459.68 |
| 2023-12-29 | 502.30 |
| 2023-12-28 | 480.52 |
| 2023-12-27 | 470.10 |
| 2023-12-22 | 486.20 |
| 2023-12-21 | 491.88 |
| 2023-12-20 | 486.20 |
| 2023-12-19 | 492.83 |
| 2023-12-18 | 505.14 |
| 2023-12-15 | 521.24 |
| 2023-12-14 | 501.35 |
| 2023-12-13 | 504.19 |
| 2023-12-12 | 548.70 |
| 2023-12-11 | 521.24 |
| 2023-12-08 | 528.82 |
| 2023-12-07 | 536.39 |
| 2023-12-06 | 546.81 |
| 2023-12-05 | 534.50 |
| 2023-12-04 | 547.76 |
| 2023-12-01 | 567.64 |
| 2023-11-30 | 574.27 |
| 2023-11-29 | 575.22 |
| 2023-11-28 | 615.94 |
| 2023-11-27 | 630.15 |
| 2023-11-24 | 637.72 |
| 2023-11-23 | 646.25 |
| 2023-11-22 | 614.99 |
| 2023-11-21 | 618.78 |
| 2023-11-20 | 620.68 |
| 2023-11-17 | 614.99 |
| 2023-11-16 | 613.10 |
| 2023-11-15 | 615.94 |
| 2023-11-14 | 604.58 |
| 2023-11-13 | 548.70 |
| 2023-11-10 | 567.64 |
| 2023-11-09 | 579.95 |
| 2023-11-08 | 646.25 |
| 2023-11-07 | 650.03 |
| 2023-11-06 | 688.86 |
| 2023-11-03 | 668.97 |
| 2023-11-02 | 664.24 |
| 2023-11-01 | 665.19 |
| 2023-10-31 | 670.87 |
| 2023-10-30 | 681.28 |
| 2023-10-27 | 688.86 |
| 2023-10-26 | 668.97 |
| 2023-10-25 | 688.86 |
| 2023-10-24 | 644.35 |
| 2023-10-20 | 640.56 |
| 2023-10-19 | 625.41 |
| 2023-10-18 | 644.35 |
| 2023-10-17 | 666.13 |
| 2023-10-16 | 667.08 |
| 2023-10-13 | 683.94 |
| 2023-10-12 | 696.83 |
| 2023-10-11 | 702.36 |
| 2023-10-10 | 684.86 |
| 2023-10-09 | 692.23 |
| 2023-10-06 | 704.20 |
| 2023-10-05 | 703.28 |
| 2023-10-04 | 701.44 |
| 2023-10-03 | 716.18 |
| 2023-09-29 | 731.84 |
| 2023-09-28 | 718.02 |
| 2023-09-27 | 714.34 |
| 2023-09-26 | 717.10 |
| 2023-09-25 | 749.34 |
| 2023-09-22 | 774.21 |
| 2023-09-21 | 753.03 |
| 2023-09-20 | 767.77 |
| 2023-09-19 | 768.69 |
| 2023-09-18 | 762.24 |
| 2023-09-15 | 778.82 |
| 2023-09-14 | 785.27 |
| 2023-09-13 | 793.56 |
| 2023-09-12 | 801.85 |
| 2023-09-11 | 787.11 |
| 2023-09-07 | 801.85 |
| 2023-09-06 | 824.88 |
| 2023-09-05 | 806.46 |
| 2023-09-04 | 839.62 |
| 2023-08-31 | 795.40 |
| 2023-08-30 | 824.88 |
| 2023-08-29 | 824.88 |
| 2023-08-28 | 770.53 |
| 2023-08-25 | 752.10 |
| 2023-08-24 | 761.32 |
| 2023-08-23 | 731.84 |
| 2023-08-22 | 740.13 |
| 2023-08-21 | 732.76 |
| 2023-08-18 | 759.47 |
| 2023-08-17 | 793.56 |
| 2023-08-16 | 802.77 |
| 2023-08-15 | 805.53 |
| 2023-08-14 | 807.38 |
| 2023-08-11 | 810.14 |
| 2023-08-10 | 801.85 |
| 2023-08-09 | 823.04 |
| 2023-08-08 | 812.90 |
| 2023-08-07 | 834.09 |
| 2023-08-04 | 872.78 |
| 2023-08-03 | 869.10 |
| 2023-08-02 | 839.62 |
| 2023-08-01 | 863.57 |
| 2023-07-31 | 843.30 |
| 2023-07-28 | 835.93 |
| 2023-07-27 | 812.90 |
| 2023-07-26 | 787.11 |
| 2023-07-25 | 784.35 |
| 2023-07-24 | 673.80 |
| 2023-07-21 | 706.97 |
| 2023-07-20 | 709.73 |
| 2023-07-19 | 684.86 |
| 2023-07-18 | 680.25 |
| 2023-07-14 | 703.28 |
| 2023-07-13 | 702.36 |
| 2023-07-12 | 676.57 |
| 2023-07-11 | 683.94 |
| 2023-07-10 | 673.80 |
| 2023-07-07 | 687.62 |
| 2023-07-06 | 692.23 |
| 2023-07-05 | 715.26 |
| 2023-07-04 | 718.02 |
| 2023-07-03 | 734.60 |
| 2023-06-30 | 739.21 |
| 2023-06-29 | 723.55 |
| 2023-06-28 | 735.52 |
| 2023-06-27 | 751.18 |
| 2023-06-26 | 704.20 |
| 2023-06-23 | 691.31 |
| 2023-06-21 | 727.23 |
| 2023-06-20 | 738.29 |
| 2023-06-19 | 761.32 |
| 2023-06-16 | 775.13 |
| 2023-06-15 | 771.45 |
| 2023-06-14 | 760.40 |
| 2023-06-13 | 757.63 |
| 2023-06-12 | 750.26 |
| 2023-06-09 | 751.18 |
| 2023-06-08 | 753.95 |
| 2023-06-07 | 711.59 |
| 2023-06-06 | 716.86 |
| 2023-06-05 | 678.17 |
| 2023-06-02 | 671.14 |
| 2023-06-01 | 600.80 |
| 2023-05-31 | 645.64 |
| 2023-05-30 | 652.67 |
| 2023-05-29 | 659.71 |
| 2023-05-25 | 666.74 |
| 2023-05-24 | 679.05 |
| 2023-05-23 | 694.00 |
| 2023-05-22 | 701.91 |
| 2023-05-19 | 694.88 |
| 2023-05-18 | 703.67 |
| 2023-05-17 | 702.79 |
| 2023-05-16 | 724.78 |
| 2023-05-15 | 730.93 |
| 2023-05-12 | 744.12 |
| 2023-05-11 | 750.28 |
| 2023-05-10 | 760.83 |
| 2023-05-09 | 795.12 |
| 2023-05-08 | 796.88 |
| 2023-05-05 | 807.43 |
| 2023-05-04 | 796.88 |
| 2023-05-03 | 803.91 |
| 2023-05-02 | 816.22 |
| 2023-04-28 | 848.28 |
| 2023-04-27 | 834.88 |
| 2023-04-26 | 818.13 |
| 2023-04-25 | 786.29 |
| 2023-04-24 | 804.72 |
| 2023-04-21 | 823.15 |
| 2023-04-20 | 829.85 |
| 2023-04-19 | 952.16 |
| 2023-04-18 | 987.34 |
| 2023-04-17 | 1,004.10 |
| 2023-04-14 | 1,012.47 |
| 2023-04-13 | 999.07 |
| 2023-04-12 | 985.67 |
| 2023-04-11 | 978.97 |
| 2023-04-06 | 903.57 |
| 2023-04-04 | 903.57 |
| 2023-04-03 | 908.60 |
| 2023-03-31 | 891.84 |
| 2023-03-30 | 923.68 |
| 2023-03-29 | 913.62 |
| 2023-03-28 | 916.98 |
| 2023-03-27 | 853.31 |
| 2023-03-24 | 880.12 |
| 2023-03-23 | 875.09 |
| 2023-03-22 | 885.14 |
| 2023-03-21 | 844.93 |
| 2023-03-20 | 833.20 |
| 2023-03-17 | 900.22 |
| 2023-03-16 | 863.36 |
| 2023-03-15 | 828.18 |
| 2023-03-14 | 806.40 |
| 2023-03-13 | 838.23 |
| 2023-03-10 | 870.06 |
| 2023-03-09 | 903.57 |
| 2023-03-08 | 925.35 |
| 2023-03-07 | 945.46 |
| 2023-03-06 | 948.81 |
| 2023-03-03 | 948.81 |
| 2023-03-02 | 923.68 |
| 2023-03-01 | 942.11 |
| 2023-02-28 | 868.39 |
| 2023-02-27 | 905.25 |
| 2023-02-24 | 873.41 |
| 2023-02-23 | 893.52 |
| 2023-02-22 | 906.92 |
| 2023-02-21 | 893.52 |
| 2023-02-20 | 863.36 |
| 2023-02-17 | 846.61 |
| 2023-02-16 | 858.34 |
| 2023-02-15 | 886.82 |
| 2023-02-14 | 915.30 |
| 2023-02-13 | 910.27 |
| 2023-02-10 | 891.84 |
| 2023-02-09 | 834.88 |
| 2023-02-08 | 794.67 |
| 2023-02-07 | 787.97 |
| 2023-02-06 | 784.62 |
| 2023-02-03 | 808.07 |
| 2023-02-02 | 841.58 |
| 2023-02-01 | 858.34 |
| 2023-01-31 | 853.31 |
| 2023-01-30 | 849.96 |
| 2023-01-27 | 875.09 |
| 2023-01-26 | 866.71 |
| 2023-01-20 | 848.28 |
| 2023-01-19 | 841.58 |
| 2023-01-18 | 824.83 |
| 2023-01-17 | 828.18 |
| 2023-01-16 | 828.18 |
| 2023-01-13 | 819.80 |
| 2023-01-12 | 792.99 |
| 2023-01-11 | 816.45 |
| 2023-01-10 | 818.13 |
| 2023-01-09 | 808.07 |
| 2023-01-06 | 811.42 |
| 2023-01-05 | 794.67 |
| 2023-01-04 | 777.92 |
| 2023-01-03 | 719.28 |
| 2022-12-30 | 691.63 |
| 2022-12-29 | 689.12 |
| 2022-12-28 | 713.41 |
| 2022-12-23 | 706.71 |
| 2022-12-22 | 702.52 |
| 2022-12-21 | 711.74 |
| 2022-12-20 | 703.36 |
| 2022-12-19 | 733.52 |
| 2022-12-16 | 734.36 |
| 2022-12-15 | 711.74 |
| 2022-12-14 | 709.22 |
| 2022-12-13 | 697.50 |
| 2022-12-12 | 715.93 |
| 2022-12-09 | 712.57 |
| 2022-12-08 | 683.26 |
| 2022-12-07 | 664.83 |
| 2022-12-06 | 710.90 |
| 2022-12-05 | 688.28 |
| 2022-12-02 | 700.01 |
| 2022-12-01 | 711.74 |
| 2022-11-30 | 724.30 |
| 2022-11-29 | 720.95 |
| 2022-11-28 | 674.04 |
| 2022-11-25 | 683.26 |
| 2022-11-24 | 653.10 |
| 2022-11-23 | 611.21 |
| 2022-11-22 | 610.37 |
| 2022-11-21 | 607.02 |
| 2022-11-18 | 619.59 |
| 2022-11-17 | 622.10 |
| 2022-11-16 | 600.32 |
| 2022-11-15 | 627.97 |
| 2022-11-14 | 612.05 |
| 2022-11-11 | 579.38 |
| 2022-11-10 | 517.39 |
| 2022-11-09 | 522.42 |
| 2022-11-08 | 495.61 |
| 2022-11-07 | 510.69 |
| 2022-11-04 | 503.15 |
| 2022-11-03 | 443.67 |
| 2022-11-02 | 482.21 |
| 2022-11-01 | 493.93 |
| 2022-10-31 | 461.26 |
| 2022-10-28 | 514.04 |
| 2022-10-27 | 556.76 |
| 2022-10-26 | 599.48 |
| 2022-10-25 | 638.02 |
| 2022-10-24 | 652.26 |
| 2022-10-21 | 724.30 |
| 2022-10-20 | 724.30 |
| 2022-10-19 | 729.33 |
| 2022-10-18 | 723.47 |
| 2022-10-17 | 675.72 |
| 2022-10-14 | 701.77 |
| 2022-10-13 | 685.55 |
| 2022-10-12 | 683.93 |
| 2022-10-11 | 681.50 |
| 2022-10-10 | 699.34 |
| 2022-10-07 | 700.96 |
| 2022-10-06 | 715.55 |
| 2022-10-05 | 720.41 |
| 2022-10-03 | 708.25 |
| 2022-09-30 | 668.53 |
| 2022-09-29 | 670.15 |
| 2022-09-28 | 699.34 |
| 2022-09-27 | 720.41 |
| 2022-09-26 | 717.17 |
| 2022-09-23 | 744.73 |
| 2022-09-22 | 762.57 |
| 2022-09-21 | 754.46 |
| 2022-09-20 | 760.95 |
| 2022-09-19 | 754.46 |
| 2022-09-16 | 770.68 |
| 2022-09-15 | 790.13 |
| 2022-09-14 | 759.33 |
| 2022-09-13 | 762.57 |
| 2022-09-09 | 765.81 |
| 2022-09-08 | 735.01 |
| 2022-09-07 | 744.73 |
| 2022-09-06 | 743.11 |
| 2022-09-05 | 708.25 |
| 2022-09-02 | 700.96 |
| 2022-09-01 | 709.88 |
| 2022-08-31 | 697.72 |
| 2022-08-30 | 709.06 |
| 2022-08-29 | 707.44 |
| 2022-08-26 | 705.01 |
| 2022-08-25 | 684.74 |
| 2022-08-24 | 675.83 |
| 2022-08-23 | 680.69 |
| 2022-08-22 | 685.55 |
| 2022-08-19 | 661.23 |
| 2022-08-18 | 650.70 |
| 2022-08-17 | 669.34 |
| 2022-08-16 | 669.34 |
| 2022-08-15 | 645.83 |
| 2022-08-12 | 657.99 |
| 2022-08-11 | 656.37 |
| 2022-08-10 | 653.13 |
| 2022-08-09 | 662.86 |
| 2022-08-08 | 662.86 |
| 2022-08-05 | 659.61 |
| 2022-08-04 | 657.18 |
| 2022-08-03 | 656.37 |
| 2022-08-02 | 673.39 |
| 2022-08-01 | 705.82 |
| 2022-07-29 | 694.47 |
| 2022-07-28 | 704.20 |
| 2022-07-27 | 695.28 |
| 2022-07-26 | 686.37 |
| 2022-07-25 | 658.80 |
| 2022-07-22 | 637.72 |
| 2022-07-21 | 646.64 |
| 2022-07-20 | 674.21 |
| 2022-07-19 | 700.15 |
| 2022-07-18 | 680.69 |
| 2022-07-15 | 660.42 |
| 2022-07-14 | 690.42 |
| 2022-07-13 | 683.12 |
| 2022-07-12 | 691.23 |
| 2022-07-11 | 700.96 |
| 2022-07-08 | 707.44 |
| 2022-07-07 | 694.47 |
| 2022-07-06 | 686.37 |
| 2022-07-05 | 710.69 |
| 2022-07-04 | 710.69 |
| 2022-06-30 | 715.55 |
| 2022-06-29 | 700.96 |
| 2022-06-28 | 692.85 |
| 2022-06-27 | 679.88 |
| 2022-06-24 | 666.10 |
| 2022-06-23 | 653.13 |
| 2022-06-22 | 636.91 |
| 2022-06-21 | 632.05 |
| 2022-06-20 | 613.40 |
| 2022-06-17 | 573.68 |
| 2022-06-16 | 577.73 |
| 2022-06-15 | 568.82 |
| 2022-06-14 | 559.09 |
| 2022-06-13 | 556.66 |
| 2022-06-10 | 571.25 |
| 2022-06-09 | 579.35 |
| 2022-06-08 | 585.84 |
| 2022-06-07 | 576.11 |
| 2022-06-06 | 588.43 |
| 2022-06-02 | 583.75 |
| 2022-06-01 | 594.68 |
| 2022-05-31 | 565.80 |
| 2022-05-30 | 561.90 |
| 2022-05-27 | 560.34 |
| 2022-05-26 | 546.29 |
| 2022-05-25 | 553.31 |
| 2022-05-24 | 542.38 |
| 2022-05-23 | 549.41 |
| 2022-05-20 | 554.09 |
| 2022-05-19 | 562.68 |
| 2022-05-18 | 536.92 |
| 2022-05-17 | 525.21 |
| 2022-05-16 | 526.77 |
| 2022-05-13 | 519.75 |
| 2022-05-12 | 492.43 |
| 2022-05-11 | 507.26 |
| 2022-05-10 | 507.26 |
| 2022-05-06 | 511.94 |
| 2022-05-05 | 533.80 |
| 2022-05-04 | 544.72 |
| 2022-05-03 | 551.75 |
| 2022-04-29 | 541.60 |
| 2022-04-28 | 529.89 |
| 2022-04-27 | 518.97 |
| 2022-04-26 | 526.77 |
| 2022-04-25 | 544.72 |
| 2022-04-22 | 564.24 |
| 2022-04-21 | 561.12 |
| 2022-04-20 | 574.38 |
| 2022-04-19 | 594.68 |
| 2022-04-14 | 596.24 |
| 2022-04-13 | 589.22 |
| 2022-04-12 | 574.38 |
| 2022-04-11 | 590.00 |
| 2022-04-08 | 590.78 |
| 2022-04-07 | 568.92 |
| 2022-04-06 | 586.09 |
| 2022-04-04 | 539.26 |
| 2022-04-01 | 515.84 |
| 2022-03-31 | 508.04 |
| 2022-03-30 | 515.06 |
| 2022-03-29 | 497.11 |
| 2022-03-28 | 504.14 |
| 2022-03-25 | 512.72 |
| 2022-03-24 | 521.31 |
| 2022-03-23 | 522.87 |
| 2022-03-22 | 520.53 |
| 2022-03-21 | 501.79 |
| 2022-03-18 | 510.38 |
| 2022-03-17 | 507.26 |
| 2022-03-16 | 458.87 |
| 2022-03-15 | 439.35 |
| 2022-03-14 | 476.82 |
| 2022-03-11 | 501.01 |
| 2022-03-10 | 514.28 |
| 2022-03-09 | 516.63 |
| 2022-03-08 | 511.16 |
| 2022-03-07 | 515.84 |
| 2022-03-04 | 514.28 |
| 2022-03-03 | 515.06 |
| 2022-03-02 | 504.14 |
| 2022-03-01 | 504.14 |
| 2022-02-28 | 510.38 |
| 2022-02-25 | 506.48 |
| 2022-02-24 | 523.65 |
| 2022-02-23 | 536.92 |
| 2022-02-22 | 550.19 |
| 2022-02-21 | 552.53 |
| 2022-02-18 | 552.53 |
| 2022-02-17 | 547.07 |
| 2022-02-16 | 543.94 |
| 2022-02-15 | 537.70 |
| 2022-02-14 | 547.85 |
| 2022-02-11 | 552.53 |
| 2022-02-10 | 547.85 |
| 2022-02-09 | 535.36 |
| 2022-02-08 | 527.55 |
| 2022-02-07 | 524.43 |
| 2022-02-04 | 531.46 |
| 2022-01-31 | 516.63 |
| 2022-01-28 | 514.28 |
| 2022-01-27 | 510.38 |
| 2022-01-26 | 523.65 |
| 2022-01-25 | 508.82 |
| 2022-01-24 | 514.28 |
| 2022-01-21 | 508.82 |
| 2022-01-20 | 497.89 |
| 2022-01-19 | 499.45 |
| 2022-01-18 | 476.04 |
| 2022-01-17 | 475.26 |
| 2022-01-14 | 482.28 |
| 2022-01-13 | 470.57 |
| 2022-01-12 | 482.28 |
| 2022-01-11 | 472.91 |
| 2022-01-10 | 470.57 |
| 2022-01-07 | 466.67 |
| 2022-01-06 | 444.82 |
| 2022-01-05 | 444.82 |
| 2022-01-04 | 447.16 |
| 2022-01-03 | 433.11 |
| 2021-12-31 | 436.23 |
| 2021-12-30 | 433.11 |
| 2021-12-29 | 433.11 |
| 2021-12-28 | 440.91 |
| 2021-12-24 | 432.33 |
| 2021-12-23 | 434.67 |
| 2021-12-22 | 426.86 |
| 2021-12-21 | 427.64 |
| 2021-12-20 | 425.30 |
| 2021-12-17 | 437.79 |
| 2021-12-16 | 444.04 |
| 2021-12-15 | 442.47 |
| 2021-12-14 | 438.57 |
| 2021-12-13 | 444.82 |
| 2021-12-10 | 454.18 |
| 2021-12-09 | 452.62 |
| 2021-12-08 | 447.94 |
| 2021-12-07 | 451.06 |
| 2021-12-06 | 451.84 |
| 2021-12-03 | 459.65 |
| 2021-12-02 | 468.23 |
| 2021-12-01 | 469.01 |
| 2021-11-30 | 468.23 |
| 2021-11-29 | 468.23 |
| 2021-11-26 | 469.79 |
| 2021-11-25 | 479.16 |
| 2021-11-24 | 479.16 |
| 2021-11-23 | 473.70 |
| 2021-11-22 | 465.89 |
| 2021-11-19 | 465.11 |
| 2021-11-18 | 458.87 |
| 2021-11-17 | 461.99 |
| 2021-11-16 | 461.99 |
| 2021-11-15 | 454.18 |
| 2021-11-12 | 458.08 |
| 2021-11-11 | 465.89 |
| 2021-11-10 | 444.82 |
| 2021-11-09 | 426.08 |
| 2021-11-08 | 425.30 |
| 2021-11-05 | 411.25 |
| 2021-11-04 | 408.13 |
| 2021-11-03 | 418.28 |
| 2021-11-02 | 423.74 |
| 2021-11-01 | 429.20 |
| 2021-10-29 | 435.45 |
| 2021-10-28 | 428.42 |
| 2021-10-27 | 434.67 |
| 2021-10-26 | 436.23 |
| 2021-10-25 | 454.18 |
| 2021-10-22 | 461.99 |
| 2021-10-21 | 444.04 |
| 2021-10-20 | 431.55 |
| 2021-10-19 | 432.33 |
| 2021-10-18 | 437.01 |
| 2021-10-15 | 445.91 |
| 2021-10-12 | 445.91 |
| 2021-10-11 | 445.16 |
| 2021-10-08 | 445.16 |
| 2021-10-07 | 450.38 |
| 2021-10-06 | 445.91 |
| 2021-10-05 | 443.67 |
| 2021-10-04 | 454.11 |
| 2021-09-30 | 445.91 |
| 2021-09-29 | 439.20 |
| 2021-09-28 | 445.16 |
| 2021-09-27 | 421.30 |
| 2021-09-24 | 426.52 |
| 2021-09-23 | 441.43 |
| 2021-09-21 | 425.77 |
| 2021-09-20 | 418.31 |
| 2021-09-17 | 443.67 |
| 2021-09-16 | 434.72 |
| 2021-09-15 | 442.18 |
| 2021-09-14 | 448.15 |
| 2021-09-13 | 457.84 |
| 2021-09-10 | 452.62 |
| 2021-09-09 | 445.16 |
| 2021-09-08 | 452.62 |
| 2021-09-07 | 455.60 |
| 2021-09-06 | 451.13 |
| 2021-09-03 | 454.86 |
| 2021-09-02 | 450.38 |
| 2021-09-01 | 445.91 |
| 2021-08-31 | 443.67 |
| 2021-08-30 | 445.91 |
| 2021-08-27 | 442.93 |
| 2021-08-26 | 445.91 |
| 2021-08-25 | 452.62 |
| 2021-08-24 | 442.93 |
| 2021-08-23 | 431.74 |
| 2021-08-20 | 432.48 |
| 2021-08-19 | 449.64 |
| 2021-08-18 | 447.40 |
| 2021-08-17 | 433.23 |
| 2021-08-16 | 446.65 |
| 2021-08-13 | 450.38 |
| 2021-08-12 | 456.35 |
| 2021-08-11 | 455.60 |
| 2021-08-10 | 445.91 |
| 2021-08-09 | 440.69 |
| 2021-08-06 | 433.23 |
| 2021-08-05 | 436.21 |
| 2021-08-04 | 436.21 |
| 2021-08-03 | 444.42 |
| 2021-08-02 | 442.93 |
| 2021-07-30 | 439.20 |
| 2021-07-29 | 444.42 |
| 2021-07-28 | 437.70 |
| 2021-07-27 | 439.20 |
| 2021-07-26 | 454.86 |
| 2021-07-23 | 482.45 |
| 2021-07-22 | 489.91 |
| 2021-07-21 | 489.16 |
| 2021-07-20 | 487.67 |
| 2021-07-19 | 494.38 |
| 2021-07-16 | 506.32 |
| 2021-07-15 | 501.84 |
| 2021-07-14 | 498.86 |
| 2021-07-13 | 501.10 |
| 2021-07-12 | 500.35 |
| 2021-07-09 | 495.88 |
| 2021-07-08 | 503.33 |
| 2021-07-07 | 510.05 |
| 2021-07-06 | 510.05 |
| 2021-07-05 | 507.06 |
| 2021-07-02 | 507.81 |
| 2021-06-30 | 510.05 |
| 2021-06-29 | 510.79 |
| 2021-06-28 | 507.81 |
| 2021-06-25 | 516.76 |
| 2021-06-24 | 518.99 |
| 2021-06-23 | 515.27 |
| 2021-06-22 | 513.03 |
| 2021-06-21 | 516.01 |
| 2021-06-18 | 527.94 |
| 2021-06-17 | 550.32 |
| 2021-06-16 | 546.59 |
| 2021-06-15 | 571.20 |
| 2021-06-11 | 606.25 |
| 2021-06-10 | 588.35 |
| 2021-06-09 | 604.76 |
| 2021-06-08 | 612.22 |
| 2021-06-07 | 615.95 |
| 2021-06-04 | 608.49 |
| 2021-06-03 | 611.10 |
| 2021-06-02 | 611.10 |
| 2021-06-01 | 593.05 |
| 2021-05-31 | 596.66 |
| 2021-05-28 | 593.05 |
| 2021-05-27 | 596.66 |
| 2021-05-26 | 589.44 |
| 2021-05-25 | 575.00 |
| 2021-05-24 | 571.39 |
| 2021-05-21 | 571.39 |
| 2021-05-20 | 575.00 |
| 2021-05-18 | 567.78 |
| 2021-05-17 | 553.34 |
| 2021-05-14 | 546.12 |
| 2021-05-13 | 546.12 |
| 2021-05-12 | 560.56 |
| 2021-05-11 | 575.00 |
| 2021-05-10 | 571.39 |
| 2021-05-07 | 575.00 |
| 2021-05-06 | 564.17 |
| 2021-05-05 | 567.78 |
| 2021-05-04 | 556.95 |
| 2021-05-03 | 553.34 |
| 2021-04-30 | 549.73 |
| 2021-04-29 | 556.95 |
| 2021-04-28 | 556.95 |
| 2021-04-27 | 560.56 |
| 2021-04-26 | 553.34 |
| 2021-04-23 | 564.17 |
| 2021-04-22 | 571.39 |
| 2021-04-21 | 575.00 |
| 2021-04-20 | 575.00 |
| 2021-04-19 | 582.22 |
| 2021-04-16 | 560.56 |
| 2021-04-15 | 549.73 |
| 2021-04-14 | 542.51 |
| 2021-04-13 | 535.30 |
| 2021-04-12 | 538.91 |
| 2021-04-09 | 542.51 |
| 2021-04-08 | 549.73 |
| 2021-04-07 | 553.34 |
| 2021-04-01 | 538.91 |
| 2021-03-31 | 535.30 |
| 2021-03-30 | 542.51 |
| 2021-03-29 | 542.51 |
| 2021-03-26 | 528.08 |
| 2021-03-25 | 524.47 |
| 2021-03-24 | 524.47 |
| 2021-03-23 | 535.30 |
| 2021-03-22 | 535.30 |
| 2021-03-19 | 535.30 |
| 2021-03-18 | 538.91 |
| 2021-03-17 | 546.12 |
| 2021-03-16 | 531.69 |
| 2021-03-15 | 517.25 |
| 2021-03-12 | 491.98 |
| 2021-03-11 | 488.37 |
| 2021-03-10 | 491.98 |
| 2021-03-09 | 484.76 |
| 2021-03-08 | 488.37 |
| 2021-03-05 | 499.20 |
| 2021-03-04 | 510.03 |
| 2021-03-03 | 520.86 |
| 2021-03-02 | 524.47 |
| 2021-03-01 | 528.08 |
| 2021-02-26 | 520.86 |
| 2021-02-25 | 531.69 |
| 2021-02-24 | 502.81 |
| 2021-02-23 | 510.03 |
| 2021-02-22 | 488.37 |
| 2021-02-19 | 481.15 |
| 2021-02-18 | 481.15 |
| 2021-02-17 | 481.15 |
| 2021-02-16 | 484.76 |
| 2021-02-11 | 481.15 |
| 2021-02-10 | 466.71 |
| 2021-02-09 | 459.49 |
| 2021-02-08 | 455.88 |
| 2021-02-05 | 455.88 |
| 2021-02-04 | 455.88 |
| 2021-02-03 | 452.27 |
| 2021-02-02 | 455.88 |
| 2021-02-01 | 448.66 |
| 2021-01-29 | 448.66 |
| 2021-01-28 | 445.05 |
| 2021-01-27 | 452.27 |
| 2021-01-26 | 448.66 |
| 2021-01-25 | 452.27 |
| 2021-01-22 | 463.10 |
| 2021-01-21 | 481.15 |
| 2021-01-20 | 491.98 |
| 2021-01-19 | 491.98 |
| 2021-01-18 | 473.93 |
| 2021-01-15 | 463.10 |
| 2021-01-14 | 466.71 |
| 2021-01-13 | 470.32 |
| 2021-01-12 | 466.71 |
| 2021-01-11 | 463.10 |
| 2021-01-08 | 459.49 |
| 2021-01-07 | 455.88 |
| 2021-01-06 | 459.49 |
| 2021-01-05 | 452.27 |
| 2021-01-04 | 448.66 |
| 2020-12-31 | 463.10 |
| 2020-12-30 | 448.66 |
| 2020-12-29 | 448.66 |
| 2020-12-28 | 434.23 |
| 2020-12-24 | 445.05 |
| 2020-12-23 | 448.66 |
| 2020-12-22 | 445.05 |
| 2020-12-21 | 452.27 |
| 2020-12-18 | 455.88 |
| 2020-12-17 | 463.10 |
| 2020-12-16 | 459.49 |
| 2020-12-15 | 459.49 |
| 2020-12-14 | 466.71 |
| 2020-12-11 | 463.10 |
| 2020-12-10 | 463.10 |
| 2020-12-09 | 470.32 |
| 2020-12-08 | 473.93 |
| 2020-12-07 | 484.76 |
| 2020-12-04 | 488.37 |
| 2020-12-03 | 488.37 |
| 2020-12-02 | 499.20 |
| 2020-12-01 | 495.59 |
| 2020-11-30 | 481.15 |
| 2020-11-27 | 488.37 |
| 2020-11-26 | 466.71 |
| 2020-11-25 | 466.71 |
| 2020-11-24 | 470.32 |
| 2020-11-23 | 459.49 |
| 2020-11-20 | 463.10 |
| 2020-11-19 | 466.71 |
| 2020-11-18 | 470.32 |
| 2020-11-17 | 470.32 |
| 2020-11-16 | 470.32 |
| 2020-11-13 | 473.93 |
| 2020-11-12 | 473.93 |
| 2020-11-11 | 481.15 |
| 2020-11-10 | 488.37 |
| 2020-11-09 | 473.93 |
| 2020-11-06 | 481.15 |
| 2020-11-05 | 463.10 |
| 2020-11-04 | 448.66 |
| 2020-11-03 | 441.45 |
| 2020-11-02 | 445.05 |
| 2020-10-30 | 441.45 |
| 2020-10-29 | 441.45 |
| 2020-10-28 | 445.05 |
| 2020-10-27 | 455.88 |
| 2020-10-23 | 452.27 |
| 2020-10-22 | 455.88 |
| 2020-10-21 | 445.05 |
| 2020-10-20 | 448.66 |
| 2020-10-19 | 455.88 |
| 2020-10-16 | 459.49 |
| 2020-10-15 | 467.80 |
| 2020-10-14 | 467.80 |
| 2020-10-12 | 467.80 |
| 2020-10-09 | 450.38 |
| 2020-10-08 | 457.35 |
| 2020-10-07 | 453.86 |
| 2020-10-06 | 443.41 |
| 2020-10-05 | 432.96 |
| 2020-09-30 | 425.99 |
| 2020-09-29 | 412.06 |
| 2020-09-28 | 412.06 |
| 2020-09-25 | 401.61 |
| 2020-09-24 | 408.58 |
| 2020-09-23 | 412.06 |
| 2020-09-22 | 415.54 |
| 2020-09-21 | 415.54 |
| 2020-09-18 | 425.99 |
| 2020-09-17 | 419.03 |
| 2020-09-16 | 422.51 |
| 2020-09-15 | 419.03 |
| 2020-09-14 | 419.03 |
| 2020-09-11 | 419.03 |
| 2020-09-10 | 415.54 |
| 2020-09-09 | 412.06 |
| 2020-09-08 | 408.58 |
| 2020-09-07 | 415.54 |
| 2020-09-04 | 415.54 |
| 2020-09-03 | 419.03 |
| 2020-09-02 | 415.54 |
| 2020-09-01 | 422.51 |
| 2020-08-31 | 415.54 |
| 2020-08-28 | 432.96 |
| 2020-08-27 | 432.96 |
| 2020-08-26 | 439.93 |
| 2020-08-25 | 439.93 |
| 2020-08-24 | 429.48 |
| 2020-08-21 | 425.99 |
| 2020-08-20 | 422.51 |
| 2020-08-19 | 412.06 |
| 2020-08-18 | 419.03 |
| 2020-08-17 | 415.54 |
| 2020-08-14 | 405.09 |
| 2020-08-13 | 394.64 |
| 2020-08-12 | 394.64 |
| 2020-08-11 | 398.13 |
| 2020-08-10 | 394.64 |
| 2020-08-07 | 394.64 |
| 2020-08-06 | 394.64 |
| 2020-08-05 | 394.64 |
| 2020-08-04 | 405.09 |
| 2020-08-03 | 398.13 |
| 2020-07-31 | 394.64 |
| 2020-07-30 | 387.68 |
| 2020-07-29 | 391.16 |
| 2020-07-28 | 387.68 |
| 2020-07-27 | 394.64 |
| 2020-07-24 | 408.58 |
| 2020-07-23 | 419.03 |
| 2020-07-22 | 408.58 |
| 2020-07-21 | 419.03 |
| 2020-07-20 | 429.48 |
| 2020-07-17 | 415.54 |
| 2020-07-16 | 415.54 |
| 2020-07-15 | 412.06 |
| 2020-07-14 | 415.54 |
| 2020-07-13 | 422.51 |
| 2020-07-10 | 429.48 |
| 2020-07-09 | 436.44 |
| 2020-07-08 | 432.96 |
| 2020-07-07 | 422.51 |
| 2020-07-06 | 446.89 |
| 2020-07-03 | 422.51 |
| 2020-07-02 | 405.09 |
| 2020-06-30 | 380.71 |
| 2020-06-29 | 384.19 |
| 2020-06-26 | 391.16 |
| 2020-06-24 | 391.16 |
| 2020-06-23 | 394.64 |
| 2020-06-22 | 401.61 |
| 2020-06-19 | 398.13 |
| 2020-06-18 | 394.64 |
| 2020-06-17 | 394.64 |
| 2020-06-16 | 394.64 |
| 2020-06-15 | 387.68 |
| 2020-06-12 | 391.16 |
| 2020-06-11 | 398.13 |
| 2020-06-10 | 405.09 |
| 2020-06-09 | 408.58 |
| 2020-06-08 | 408.58 |
| 2020-06-05 | 401.61 |
| 2020-06-04 | 391.16 |
| 2020-06-03 | 394.64 |
| 2020-06-02 | 391.16 |
| 2020-06-01 | 391.51 |
| 2020-05-29 | 367.94 |
| 2020-05-28 | 364.58 |
| 2020-05-27 | 367.94 |
| 2020-05-26 | 367.94 |
| 2020-05-25 | 364.58 |
| 2020-05-22 | 361.21 |
| 2020-05-21 | 378.04 |
| 2020-05-20 | 378.04 |
| 2020-05-19 | 388.14 |
| 2020-05-18 | 381.41 |
| 2020-05-15 | 378.04 |
| 2020-05-14 | 381.41 |
| 2020-05-13 | 384.78 |
| 2020-05-12 | 388.14 |
| 2020-05-11 | 394.88 |
| 2020-05-08 | 388.14 |
| 2020-05-07 | 374.68 |
| 2020-05-06 | 384.78 |
| 2020-05-05 | 384.78 |
| 2020-05-04 | 378.04 |
| 2020-04-29 | 394.88 |
| 2020-04-28 | 384.78 |
| 2020-04-27 | 384.78 |
| 2020-04-24 | 378.04 |
| 2020-04-23 | 384.78 |
| 2020-04-22 | 394.88 |
| 2020-04-21 | 381.41 |
| 2020-04-20 | 384.78 |
| 2020-04-17 | 391.51 |
| 2020-04-16 | 378.04 |
| 2020-04-15 | 391.51 |
| 2020-04-14 | 398.24 |
| 2020-04-09 | 398.24 |
| 2020-04-08 | 384.78 |
| 2020-04-07 | 388.14 |
| 2020-04-06 | 384.78 |
| 2020-04-03 | 378.04 |
| 2020-04-02 | 374.68 |
| 2020-04-01 | 364.58 |
| 2020-03-31 | 371.31 |
| 2020-03-30 | 371.31 |
| 2020-03-27 | 384.78 |
| 2020-03-26 | 374.68 |
| 2020-03-25 | 374.68 |
| 2020-03-24 | 354.48 |
| 2020-03-23 | 324.18 |
| 2020-03-20 | 351.11 |
| 2020-03-19 | 327.55 |
| 2020-03-18 | 344.38 |
| 2020-03-17 | 364.58 |
| 2020-03-16 | 391.51 |
| 2020-03-13 | 415.07 |
| 2020-03-12 | 431.91 |
| 2020-03-11 | 445.37 |
| 2020-03-10 | 418.44 |
| 2020-03-09 | 421.81 |
| 2020-03-06 | 442.01 |
| 2020-03-05 | 455.47 |
| 2020-03-04 | 445.37 |
| 2020-03-03 | 442.01 |
| 2020-03-02 | 442.01 |
| 2020-02-28 | 435.27 |
| 2020-02-27 | 452.11 |
| 2020-02-26 | 448.74 |
| 2020-02-25 | 445.37 |
| 2020-02-24 | 448.74 |
| 2020-02-21 | 455.47 |
| 2020-02-20 | 468.94 |
| 2020-02-19 | 468.94 |
| 2020-02-18 | 465.57 |
| 2020-02-17 | 465.57 |
| 2020-02-14 | 475.67 |
| 2020-02-13 | 462.21 |
| 2020-02-12 | 458.84 |
| 2020-02-11 | 458.84 |
| 2020-02-10 | 452.11 |
| 2020-02-07 | 458.84 |
| 2020-02-06 | 458.84 |
| 2020-02-05 | 438.64 |
| 2020-02-04 | 438.64 |
| 2020-02-03 | 425.17 |
| 2020-01-31 | 428.54 |
| 2020-01-30 | 431.91 |
| 2020-01-29 | 448.74 |
| 2020-01-24 | 468.94 |
| 2020-01-23 | 468.94 |
| 2020-01-22 | 479.04 |
| 2020-01-21 | 479.04 |
| 2020-01-20 | 489.14 |
| 2020-01-17 | 495.87 |
| 2020-01-16 | 495.87 |
| 2020-01-15 | 495.87 |
| 2020-01-14 | 495.87 |
| 2020-01-13 | 495.87 |
| 2020-01-10 | 495.87 |
| 2020-01-09 | 495.87 |
| 2020-01-08 | 489.14 |
| 2020-01-07 | 499.24 |
| 2020-01-06 | 502.60 |
| 2020-01-03 | 512.70 |
| 2020-01-02 | 516.07 |
| 2019-12-31 | 505.97 |
| 2019-12-30 | 502.60 |
| 2019-12-27 | 495.87 |
| 2019-12-24 | 489.14 |
| 2019-12-23 | 489.14 |
| 2019-12-20 | 485.77 |
| 2019-12-19 | 489.14 |
| 2019-12-18 | 489.14 |
| 2019-12-17 | 495.87 |
| 2019-12-16 | 489.14 |
| 2019-12-13 | 479.04 |
| 2019-12-12 | 475.67 |
| 2019-12-11 | 475.67 |
| 2019-12-10 | 468.94 |
| 2019-12-09 | 468.94 |
| 2019-12-06 | 465.57 |
| 2019-12-05 | 455.47 |
| 2019-12-04 | 452.11 |
| 2019-12-03 | 458.84 |
| 2019-12-02 | 465.57 |
| 2019-11-29 | 462.21 |
| 2019-11-28 | 468.94 |
| 2019-11-27 | 472.30 |
| 2019-11-26 | 472.30 |
| 2019-11-25 | 465.57 |
| 2019-11-22 | 455.47 |
| 2019-11-21 | 455.47 |
| 2019-11-20 | 465.57 |
| 2019-11-19 | 465.57 |
| 2019-11-18 | 462.21 |
| 2019-11-15 | 452.11 |
| 2019-11-14 | 458.84 |
| 2019-11-13 | 468.94 |
| 2019-11-12 | 479.04 |
| 2019-11-11 | 475.67 |
| 2019-11-08 | 492.50 |
| 2019-11-07 | 499.24 |
| 2019-11-06 | 499.24 |
| 2019-11-05 | 492.50 |
| 2019-11-04 | 489.14 |
| 2019-11-01 | 485.77 |
| 2019-10-31 | 482.40 |
| 2019-10-30 | 482.40 |
| 2019-10-29 | 479.04 |
| 2019-10-28 | 479.04 |
| 2019-10-25 | 485.77 |
| 2019-10-24 | 489.14 |
| 2019-10-23 | 482.40 |
| 2019-10-22 | 489.14 |
| 2019-10-21 | 485.77 |
| 2019-10-18 | 485.77 |
| 2019-10-17 | 475.67 |
| 2019-10-16 | 482.40 |
| 2019-10-15 | 471.29 |
| 2019-10-14 | 477.82 |
| 2019-10-11 | 471.29 |
| 2019-10-10 | 461.50 |
| 2019-10-09 | 464.77 |
| 2019-10-08 | 461.50 |
| 2019-10-04 | 461.50 |
| 2019-10-03 | 464.77 |
| 2019-10-02 | 461.50 |
| 2019-09-30 | 454.97 |
| 2019-09-27 | 448.44 |
| 2019-09-26 | 454.97 |
| 2019-09-25 | 461.50 |
| 2019-09-24 | 464.77 |
| 2019-09-23 | 477.82 |
| 2019-09-20 | 484.35 |
| 2019-09-19 | 484.35 |
| 2019-09-18 | 487.62 |
| 2019-09-17 | 477.82 |
| 2019-09-16 | 484.35 |
| 2019-09-13 | 484.35 |
| 2019-09-12 | 481.09 |
| 2019-09-11 | 468.03 |
| 2019-09-10 | 464.77 |
| 2019-09-09 | 464.77 |
| 2019-09-06 | 464.77 |
| 2019-09-05 | 464.77 |
| 2019-09-04 | 461.50 |
| 2019-09-03 | 448.44 |
| 2019-09-02 | 451.71 |
| 2019-08-30 | 451.71 |
| 2019-08-29 | 451.71 |
| 2019-08-28 | 464.77 |
| 2019-08-27 | 471.29 |
| 2019-08-26 | 464.77 |
| 2019-08-23 | 481.09 |
| 2019-08-22 | 484.35 |
| 2019-08-21 | 484.35 |
| 2019-08-20 | 464.77 |
| 2019-08-19 | 477.82 |
| 2019-08-16 | 474.56 |
| 2019-08-15 | 494.15 |
| 2019-08-14 | 461.50 |
| 2019-08-13 | 409.27 |
| 2019-08-12 | 435.38 |
| 2019-08-09 | 438.65 |
| 2019-08-08 | 448.44 |
| 2019-08-07 | 445.18 |
| 2019-08-06 | 441.91 |
| 2019-08-05 | 448.44 |
| 2019-08-02 | 474.56 |
| 2019-08-01 | 484.35 |
| 2019-07-31 | 481.09 |
| 2019-07-30 | 481.09 |
| 2019-07-29 | 484.35 |
| 2019-07-26 | 490.88 |
| 2019-07-25 | 497.41 |
| 2019-07-24 | 490.88 |
| 2019-07-23 | 490.88 |
| 2019-07-22 | 497.41 |
| 2019-07-19 | 517.00 |
| 2019-07-18 | 510.47 |
| 2019-07-17 | 513.73 |
| 2019-07-16 | 517.00 |
| 2019-07-15 | 520.26 |
| 2019-07-12 | 513.73 |
| 2019-07-11 | 523.53 |
| 2019-07-10 | 510.47 |
| 2019-07-09 | 510.47 |
| 2019-07-08 | 503.94 |
| 2019-07-05 | 513.73 |
| 2019-07-04 | 507.20 |
| 2019-07-03 | 503.94 |
| 2019-07-02 | 500.68 |
| 2019-06-28 | 477.82 |
| 2019-06-27 | 474.56 |
| 2019-06-26 | 464.77 |
| 2019-06-25 | 464.77 |
| 2019-06-24 | 471.29 |
| 2019-06-21 | 471.29 |
| 2019-06-20 | 468.03 |
| 2019-06-19 | 461.50 |
| 2019-06-18 | 458.24 |
| 2019-06-17 | 454.97 |
| 2019-06-14 | 458.24 |
| 2019-06-13 | 468.03 |
| 2019-06-12 | 461.50 |
| 2019-06-11 | 481.09 |
| 2019-06-10 | 474.56 |
| 2019-06-06 | 464.77 |
| 2019-06-05 | 461.50 |
| 2019-06-04 | 454.97 |
| 2019-06-03 | 468.03 |
| 2019-05-31 | 464.44 |
| 2019-05-30 | 464.44 |
| 2019-05-29 | 461.27 |
| 2019-05-28 | 464.44 |
| 2019-05-27 | 445.41 |
| 2019-05-24 | 445.41 |
| 2019-05-23 | 442.24 |
| 2019-05-22 | 451.76 |
| 2019-05-21 | 445.41 |
| 2019-05-20 | 445.41 |
| 2019-05-17 | 458.10 |
| 2019-05-16 | 461.27 |
| 2019-05-15 | 454.93 |
| 2019-05-14 | 448.58 |
| 2019-05-10 | 461.27 |
| 2019-05-09 | 451.76 |
| 2019-05-08 | 464.44 |
| 2019-05-07 | 470.78 |
| 2019-05-06 | 467.61 |
| 2019-05-03 | 483.47 |
| 2019-05-02 | 477.12 |
| 2019-04-30 | 477.12 |
| 2019-04-29 | 483.47 |
| 2019-04-26 | 480.29 |
| 2019-04-25 | 483.47 |
| 2019-04-24 | 489.81 |
| 2019-04-23 | 492.98 |
| 2019-04-18 | 502.49 |
| 2019-04-17 | 508.83 |
| 2019-04-16 | 515.18 |
| 2019-04-15 | 518.35 |
| 2019-04-12 | 505.66 |
| 2019-04-11 | 499.32 |
| 2019-04-10 | 508.83 |
| 2019-04-09 | 508.83 |
| 2019-04-08 | 505.66 |
| 2019-04-04 | 508.83 |
| 2019-04-03 | 515.18 |
| 2019-04-02 | 512.00 |
| 2019-04-01 | 505.66 |
| 2019-03-29 | 499.32 |
| 2019-03-28 | 489.81 |
| 2019-03-27 | 502.49 |
| 2019-03-26 | 480.29 |
| 2019-03-25 | 470.78 |
| 2019-03-22 | 464.44 |
| 2019-03-21 | 477.12 |
| 2019-03-20 | 486.64 |
| 2019-03-19 | 480.29 |
| 2019-03-18 | 477.12 |
| 2019-03-15 | 461.27 |
| 2019-03-14 | 480.29 |
| 2019-03-13 | 473.95 |
| 2019-03-12 | 473.95 |
| 2019-03-11 | 467.61 |
| 2019-03-08 | 464.44 |
| 2019-03-07 | 467.61 |
| 2019-03-06 | 473.95 |
| 2019-03-05 | 477.12 |
| 2019-03-04 | 477.12 |
| 2019-03-01 | 470.78 |
| 2019-02-28 | 473.95 |
| 2019-02-27 | 420.05 |
| 2019-02-26 | 426.39 |
| 2019-02-25 | 420.05 |
| 2019-02-22 | 416.87 |
| 2019-02-21 | 410.53 |
| 2019-02-20 | 404.19 |
| 2019-02-19 | 401.02 |
| 2019-02-18 | 391.51 |
| 2019-02-15 | 388.34 |
| 2019-02-14 | 397.85 |
| 2019-02-13 | 401.02 |
| 2019-02-12 | 401.02 |
| 2019-02-11 | 401.02 |
| 2019-02-08 | 401.02 |
| 2019-02-04 | 385.16 |
| 2019-02-01 | 385.16 |
| 2019-01-31 | 381.99 |
| 2019-01-30 | 378.82 |
| 2019-01-29 | 378.82 |
| 2019-01-28 | 381.99 |
| 2019-01-25 | 394.68 |
| 2019-01-24 | 397.85 |
| 2019-01-23 | 394.68 |
| 2019-01-22 | 394.68 |
| 2019-01-21 | 385.16 |
| 2019-01-18 | 378.82 |
| 2019-01-17 | 378.82 |
| 2019-01-16 | 375.65 |
| 2019-01-15 | 369.31 |
| 2019-01-14 | 362.97 |
| 2019-01-11 | 362.97 |
| 2019-01-10 | 359.80 |
| 2019-01-09 | 359.80 |
| 2019-01-08 | 359.80 |
| 2019-01-07 | 356.63 |
| 2019-01-04 | 350.28 |
| 2019-01-03 | 347.11 |
| 2019-01-02 | 347.11 |
| 2018-12-31 | 356.63 |
| 2018-12-28 | 343.94 |
| 2018-12-27 | 340.77 |
| 2018-12-24 | 337.60 |
| 2018-12-21 | 343.94 |
| 2018-12-20 | 347.11 |
| 2018-12-19 | 343.94 |
| 2018-12-18 | 347.11 |
| 2018-12-17 | 350.28 |
| 2018-12-14 | 356.63 |
| 2018-12-13 | 353.45 |
| 2018-12-12 | 343.94 |
| 2018-12-11 | 340.77 |
| 2018-12-10 | 340.77 |
| 2018-12-07 | 347.11 |
| 2018-12-06 | 343.94 |
| 2018-12-05 | 359.80 |
| 2018-12-04 | 362.97 |
| 2018-12-03 | 362.97 |
| 2018-11-30 | 359.80 |
| 2018-11-29 | 356.63 |
| 2018-11-28 | 359.80 |
| 2018-11-27 | 350.28 |
| 2018-11-26 | 343.94 |
| 2018-11-23 | 337.60 |
| 2018-11-22 | 343.94 |
| 2018-11-21 | 343.94 |
| 2018-11-20 | 337.60 |
| 2018-11-19 | 343.94 |
| 2018-11-16 | 334.43 |
| 2018-11-15 | 331.26 |
| 2018-11-14 | 328.09 |
| 2018-11-13 | 324.91 |
| 2018-11-12 | 324.91 |
| 2018-11-09 | 318.57 |
| 2018-11-08 | 331.26 |
| 2018-11-07 | 331.26 |
| 2018-11-06 | 321.74 |
| 2018-11-05 | 321.74 |
| 2018-11-02 | 324.91 |
| 2018-11-01 | 312.23 |
| 2018-10-31 | 293.20 |
| 2018-10-30 | 283.69 |
| 2018-10-29 | 286.86 |
| 2018-10-26 | 293.20 |
| 2018-10-25 | 286.86 |
| 2018-10-24 | 283.69 |
| 2018-10-23 | 280.52 |
| 2018-10-22 | 299.55 |
| 2018-10-19 | 280.52 |
| 2018-10-18 | 280.52 |
| 2018-10-16 | 279.89 |
| 2018-10-15 | 279.89 |
| 2018-10-12 | 289.08 |
| 2018-10-11 | 276.82 |
| 2018-10-10 | 292.14 |
| 2018-10-09 | 295.20 |
| 2018-10-08 | 298.27 |
| 2018-10-05 | 310.52 |
| 2018-10-04 | 316.65 |
| 2018-10-03 | 322.78 |
| 2018-10-02 | 322.78 |
| 2018-09-28 | 328.90 |
| 2018-09-27 | 335.03 |
| 2018-09-26 | 331.97 |
| 2018-09-24 | 328.90 |
| 2018-09-21 | 344.22 |
| 2018-09-20 | 331.97 |
| 2018-09-19 | 331.97 |
| 2018-09-18 | 322.78 |
| 2018-09-17 | 316.65 |
| 2018-09-14 | 322.78 |
| 2018-09-13 | 322.78 |
| 2018-09-12 | 310.52 |
| 2018-09-11 | 319.71 |
| 2018-09-10 | 319.71 |
| 2018-09-07 | 325.84 |
| 2018-09-06 | 322.78 |
| 2018-09-05 | 322.78 |
| 2018-09-04 | 331.97 |
| 2018-09-03 | 328.90 |
| 2018-08-31 | 335.03 |
| 2018-08-30 | 335.03 |
| 2018-08-29 | 338.10 |
| 2018-08-28 | 338.10 |
| 2018-08-27 | 338.10 |
| 2018-08-24 | 328.90 |
| 2018-08-23 | 335.03 |
| 2018-08-22 | 338.10 |
| 2018-08-21 | 341.16 |
| 2018-08-20 | 331.97 |
| 2018-08-17 | 325.84 |
| 2018-08-16 | 328.90 |
| 2018-08-15 | 325.84 |
| 2018-08-14 | 341.16 |
| 2018-08-13 | 341.16 |
| 2018-08-10 | 353.41 |
| 2018-08-09 | 344.22 |
| 2018-08-08 | 344.22 |
| 2018-08-07 | 341.16 |
| 2018-08-06 | 328.90 |
| 2018-08-03 | 331.97 |
| 2018-08-02 | 338.10 |
| 2018-08-01 | 344.22 |
| 2018-07-31 | 356.48 |
| 2018-07-30 | 362.60 |
| 2018-07-27 | 362.60 |
| 2018-07-26 | 353.41 |
| 2018-07-25 | 362.60 |
| 2018-07-24 | 350.35 |
| 2018-07-23 | 341.16 |
| 2018-07-20 | 335.03 |
| 2018-07-19 | 331.97 |
| 2018-07-18 | 341.16 |
| 2018-07-17 | 338.10 |
| 2018-07-16 | 347.29 |
| 2018-07-13 | 350.35 |
| 2018-07-12 | 356.48 |
| 2018-07-11 | 353.41 |
| 2018-07-10 | 350.35 |
| 2018-07-09 | 347.29 |
| 2018-07-06 | 335.03 |
| 2018-07-05 | 338.10 |
| 2018-07-04 | 331.97 |
| 2018-07-03 | 341.16 |
| 2018-06-29 | 359.54 |
| 2018-06-28 | 335.03 |
| 2018-06-27 | 331.97 |
| 2018-06-26 | 350.35 |
| 2018-06-25 | 365.67 |
| 2018-06-22 | 384.05 |
| 2018-06-21 | 384.05 |
| 2018-06-20 | 387.11 |
| 2018-06-19 | 384.05 |
| 2018-06-15 | 408.56 |
| 2018-06-14 | 405.49 |
| 2018-06-13 | 411.62 |
| 2018-06-12 | 417.75 |
| 2018-06-11 | 417.75 |
| 2018-06-08 | 420.81 |
| 2018-06-07 | 426.94 |
| 2018-06-06 | 439.19 |
| 2018-06-05 | 445.32 |
| 2018-06-04 | 436.13 |
| 2018-06-01 | 411.62 |
| 2018-05-31 | 426.33 |
| 2018-05-30 | 423.35 |
| 2018-05-29 | 429.30 |
| 2018-05-28 | 447.14 |
| 2018-05-25 | 447.14 |
| 2018-05-24 | 438.22 |
| 2018-05-23 | 438.22 |
| 2018-05-21 | 447.14 |
| 2018-05-18 | 447.14 |
| 2018-05-17 | 429.30 |
| 2018-05-16 | 438.22 |
| 2018-05-15 | 438.22 |
| 2018-05-14 | 435.25 |
| 2018-05-11 | 426.33 |
| 2018-05-10 | 432.27 |
| 2018-05-09 | 423.35 |
| 2018-05-08 | 420.38 |
| 2018-05-07 | 420.38 |
| 2018-05-04 | 414.43 |
| 2018-05-03 | 417.41 |
| 2018-05-02 | 429.30 |
| 2018-04-30 | 429.30 |
| 2018-04-27 | 429.30 |
| 2018-04-26 | 417.41 |
| 2018-04-25 | 426.33 |
| 2018-04-24 | 435.25 |
| 2018-04-23 | 417.41 |
| 2018-04-20 | 429.30 |
| 2018-04-19 | 444.17 |
| 2018-04-18 | 426.33 |
| 2018-04-17 | 432.27 |
| 2018-04-16 | 444.17 |
| 2018-04-13 | 464.98 |
| 2018-04-12 | 459.04 |
| 2018-04-11 | 464.98 |
| 2018-04-10 | 467.96 |
| 2018-04-09 | 453.09 |
| 2018-04-06 | 447.14 |
| 2018-04-04 | 438.22 |
| 2018-04-03 | 450.12 |
| 2018-03-29 | 450.12 |
| 2018-03-28 | 435.25 |
| 2018-03-27 | 453.09 |
| 2018-03-26 | 447.14 |
| 2018-03-23 | 429.30 |
| 2018-03-22 | 447.14 |
| 2018-03-21 | 441.19 |
| 2018-03-20 | 462.01 |
| 2018-03-19 | 459.04 |
| 2018-03-16 | 467.96 |
| 2018-03-15 | 473.90 |
| 2018-03-14 | 464.98 |
| 2018-03-13 | 453.09 |
| 2018-03-12 | 426.33 |
| 2018-03-09 | 420.38 |
| 2018-03-08 | 408.49 |
| 2018-03-07 | 408.49 |
| 2018-03-06 | 408.49 |
| 2018-03-05 | 399.56 |
| 2018-03-02 | 399.56 |
| 2018-03-01 | 393.62 |
| 2018-02-28 | 360.91 |
| 2018-02-27 | 369.83 |
| 2018-02-26 | 375.78 |
| 2018-02-23 | 378.75 |
| 2018-02-22 | 372.80 |
| 2018-02-21 | 375.78 |
| 2018-02-20 | 372.80 |
| 2018-02-15 | 372.80 |
| 2018-02-14 | 366.85 |
| 2018-02-13 | 354.96 |
| 2018-02-12 | 337.12 |
| 2018-02-09 | 334.15 |
| 2018-02-08 | 351.99 |
| 2018-02-07 | 346.04 |
| 2018-02-06 | 360.91 |
| 2018-02-05 | 396.59 |
| 2018-02-02 | 405.51 |
| 2018-02-01 | 405.51 |
| 2018-01-31 | 399.56 |
| 2018-01-30 | 393.62 |
| 2018-01-29 | 408.49 |
| 2018-01-26 | 408.49 |
| 2018-01-25 | 399.56 |
| 2018-01-24 | 405.51 |
| 2018-01-23 | 408.49 |
| 2018-01-22 | 396.59 |
| 2018-01-19 | 372.80 |
| 2018-01-18 | 360.91 |
| 2018-01-17 | 357.93 |
| 2018-01-16 | 363.88 |
| 2018-01-15 | 354.96 |
| 2018-01-12 | 369.83 |
| 2018-01-11 | 372.80 |
| 2018-01-10 | 375.78 |
| 2018-01-09 | 366.85 |
| 2018-01-08 | 375.78 |
| 2018-01-05 | 360.91 |
| 2018-01-04 | 349.01 |
| 2018-01-03 | 351.99 |
| 2018-01-02 | 354.96 |
| 2017-12-29 | 334.15 |
| 2017-12-28 | 337.12 |
| 2017-12-27 | 331.17 |
| 2017-12-22 | 325.22 |
| 2017-12-21 | 322.25 |
| 2017-12-20 | 316.30 |
| 2017-12-19 | 319.28 |
| 2017-12-18 | 316.30 |
| 2017-12-15 | 316.30 |
| 2017-12-14 | 328.20 |
| 2017-12-13 | 322.25 |
| 2017-12-12 | 322.25 |
| 2017-12-11 | 316.30 |
| 2017-12-08 | 313.33 |
| 2017-12-07 | 301.44 |
| 2017-12-06 | 304.41 |
| 2017-12-05 | 322.25 |
| 2017-12-04 | 322.25 |
| 2017-12-01 | 322.25 |
| 2017-11-30 | 319.28 |
| 2017-11-29 | 325.22 |
| 2017-11-28 | 316.30 |
| 2017-11-27 | 322.25 |
| 2017-11-24 | 328.20 |
| 2017-11-23 | 328.20 |
| 2017-11-22 | 337.12 |
| 2017-11-21 | 334.15 |
| 2017-11-20 | 325.22 |
| 2017-11-17 | 334.15 |
| 2017-11-16 | 328.20 |
| 2017-11-15 | 325.22 |
| 2017-11-14 | 340.09 |
| 2017-11-13 | 343.07 |
| 2017-11-10 | 337.12 |
| 2017-11-09 | 340.09 |
| 2017-11-08 | 337.12 |
| 2017-11-07 | 340.09 |
| 2017-11-06 | 337.12 |
| 2017-11-03 | 346.04 |
| 2017-11-02 | 349.01 |
| 2017-11-01 | 349.01 |
| 2017-10-31 | 349.01 |
| 2017-10-30 | 346.04 |
| 2017-10-27 | 351.99 |
| 2017-10-26 | 354.96 |
| 2017-10-25 | 357.93 |
| 2017-10-24 | 351.99 |
| 2017-10-23 | 346.04 |
| 2017-10-20 | 346.04 |
| 2017-10-19 | 343.07 |
| 2017-10-18 | 354.96 |
| 2017-10-17 | 351.99 |
| 2017-10-16 | 360.91 |
| 2017-10-13 | 360.91 |
| 2017-10-12 | 366.85 |
| 2017-10-11 | 360.91 |
| 2017-10-10 | 363.81 |
| 2017-10-09 | 366.71 |
| 2017-10-06 | 375.40 |
| 2017-10-04 | 375.40 |
| 2017-10-03 | 369.60 |
| 2017-09-29 | 360.91 |
| 2017-09-28 | 352.21 |
| 2017-09-27 | 358.01 |
| 2017-09-26 | 349.31 |
| 2017-09-25 | 346.41 |
| 2017-09-22 | 387.00 |
| 2017-09-21 | 407.29 |
| 2017-09-20 | 398.59 |
| 2017-09-19 | 398.59 |
| 2017-09-18 | 404.39 |
| 2017-09-15 | 372.50 |
| 2017-09-14 | 343.51 |
| 2017-09-13 | 337.72 |
| 2017-09-12 | 343.51 |
| 2017-09-11 | 334.82 |
| 2017-09-08 | 329.02 |
| 2017-09-07 | 337.72 |
| 2017-09-06 | 317.43 |
| 2017-09-05 | 317.43 |
| 2017-09-04 | 308.73 |
| 2017-09-01 | 314.53 |
| 2017-08-31 | 317.43 |
| 2017-08-30 | 320.32 |
| 2017-08-29 | 308.73 |
| 2017-08-28 | 308.73 |
| 2017-08-25 | 311.63 |
| 2017-08-24 | 311.63 |
| 2017-08-22 | 308.73 |
| 2017-08-21 | 305.83 |
| 2017-08-18 | 297.13 |
| 2017-08-17 | 302.93 |
| 2017-08-16 | 300.03 |
| 2017-08-15 | 305.83 |
| 2017-08-14 | 297.13 |
| 2017-08-11 | 297.13 |
| 2017-08-10 | 308.73 |
| 2017-08-09 | 314.53 |
| 2017-08-08 | 317.43 |
| 2017-08-07 | 311.63 |
| 2017-08-04 | 314.53 |
| 2017-08-03 | 311.63 |
| 2017-08-02 | 320.32 |
| 2017-08-01 | 320.32 |
| 2017-07-31 | 326.12 |
| 2017-07-28 | 323.22 |
| 2017-07-27 | 331.92 |
| 2017-07-26 | 320.32 |
| 2017-07-25 | 320.32 |
| 2017-07-24 | 326.12 |
| 2017-07-21 | 323.22 |
| 2017-07-20 | 334.82 |
| 2017-07-19 | 317.43 |
| 2017-07-18 | 308.73 |
| 2017-07-17 | 314.53 |
| 2017-07-14 | 317.43 |
| 2017-07-13 | 297.13 |
| 2017-07-12 | 291.34 |
| 2017-07-11 | 291.34 |
| 2017-07-10 | 288.44 |
| 2017-07-07 | 294.24 |
| 2017-07-06 | 291.34 |
| 2017-07-05 | 288.44 |
| 2017-07-04 | 288.44 |
| 2017-07-03 | 297.13 |
| 2017-06-30 | 285.54 |
| 2017-06-29 | 282.64 |
| 2017-06-28 | 279.74 |
| 2017-06-27 | 282.64 |
| 2017-06-26 | 288.44 |
| 2017-06-23 | 285.54 |
| 2017-06-22 | 279.74 |
| 2017-06-21 | 282.64 |
| 2017-06-20 | 279.74 |
| 2017-06-19 | 279.74 |
| 2017-06-16 | 273.94 |
| 2017-06-15 | 273.94 |
| 2017-06-14 | 279.74 |
| 2017-06-13 | 282.64 |
| 2017-06-12 | 282.64 |
| 2017-06-09 | 284.96 |
| 2017-06-08 | 293.45 |
| 2017-06-07 | 287.79 |
| 2017-06-06 | 287.79 |
| 2017-06-05 | 287.79 |
| 2017-06-02 | 287.79 |
| 2017-06-01 | 284.96 |
| 2017-05-31 | 284.96 |
| 2017-05-29 | 296.28 |
| 2017-05-26 | 262.31 |
| 2017-05-25 | 265.15 |
| 2017-05-24 | 253.82 |
| 2017-05-23 | 245.33 |
| 2017-05-22 | 253.82 |
| 2017-05-19 | 250.99 |
| 2017-05-18 | 242.50 |
| 2017-05-17 | 245.33 |
| 2017-05-16 | 250.99 |
| 2017-05-15 | 250.99 |
| 2017-05-12 | 248.16 |
| 2017-05-11 | 248.16 |
| 2017-05-10 | 245.33 |
| 2017-05-09 | 248.16 |
| 2017-05-08 | 242.50 |
| 2017-05-05 | 245.33 |
| 2017-05-04 | 253.82 |
| 2017-05-02 | 270.81 |
| 2017-04-28 | 273.64 |
| 2017-04-27 | 273.64 |
| 2017-04-26 | 276.47 |
| 2017-04-25 | 279.30 |
| 2017-04-24 | 279.30 |
| 2017-04-21 | 279.30 |
| 2017-04-20 | 279.30 |
| 2017-04-19 | 279.30 |
| 2017-04-18 | 279.30 |
| 2017-04-13 | 299.11 |
| 2017-04-12 | 279.30 |
| 2017-04-11 | 270.81 |
| 2017-04-10 | 279.30 |
| 2017-04-07 | 276.47 |
| 2017-04-06 | 273.64 |
| 2017-04-05 | 276.47 |
| 2017-04-03 | 273.64 |
| 2017-03-31 | 273.64 |
| 2017-03-30 | 273.64 |
| 2017-03-29 | 279.30 |
| 2017-03-28 | 273.64 |
| 2017-03-27 | 273.64 |
| 2017-03-24 | 282.13 |
| 2017-03-23 | 287.79 |
| 2017-03-22 | 282.13 |
| 2017-03-21 | 284.96 |
| 2017-03-20 | 276.47 |
| 2017-03-17 | 279.30 |
| 2017-03-16 | 293.45 |
| 2017-03-15 | 290.62 |
| 2017-03-14 | 284.96 |
| 2017-03-13 | 287.79 |
| 2017-03-10 | 276.47 |
| 2017-03-09 | 267.98 |
| 2017-03-08 | 282.13 |
| 2017-03-07 | 259.48 |
| 2017-03-06 | 253.82 |
| 2017-03-03 | 250.99 |
| 2017-03-02 | 262.31 |
| 2017-03-01 | 256.65 |
| 2017-02-28 | 256.65 |
| 2017-02-27 | 253.82 |
| 2017-02-24 | 265.15 |
| 2017-02-23 | 265.15 |
| 2017-02-22 | 262.31 |
| 2017-02-21 | 248.16 |
| 2017-02-20 | 250.99 |
| 2017-02-17 | 250.99 |
| 2017-02-16 | 253.82 |
| 2017-02-15 | 250.99 |
| 2017-02-14 | 250.99 |
| 2017-02-13 | 250.99 |
| 2017-02-10 | 248.16 |
| 2017-02-09 | 245.33 |
| 2017-02-08 | 245.33 |
| 2017-02-07 | 231.18 |
| 2017-02-06 | 234.01 |
| 2017-02-03 | 231.18 |
| 2017-02-02 | 231.18 |
| 2017-02-01 | 225.52 |
| 2017-01-27 | 222.69 |
| 2017-01-26 | 222.69 |
| 2017-01-25 | 225.52 |
| 2017-01-24 | 228.35 |
| 2017-01-23 | 222.69 |
| 2017-01-20 | 217.03 |
| 2017-01-19 | 217.03 |
| 2017-01-18 | 219.86 |
| 2017-01-17 | 211.36 |
| 2017-01-16 | 205.70 |
| 2017-01-13 | 211.36 |
| 2017-01-12 | 211.36 |
| 2017-01-11 | 208.53 |
| 2017-01-10 | 205.70 |
| 2017-01-09 | 202.87 |
| 2017-01-06 | 208.53 |
| 2017-01-05 | 208.53 |
| 2017-01-04 | 202.87 |
| 2017-01-03 | 208.53 |
| 2016-12-30 | 200.04 |
| 2016-12-29 | 197.21 |
| 2016-12-28 | 200.04 |
| 2016-12-23 | 197.21 |
| 2016-12-22 | 197.21 |
| 2016-12-21 | 202.87 |
| 2016-12-20 | 202.87 |
| 2016-12-19 | 211.36 |
| 2016-12-16 | 217.03 |
| 2016-12-15 | 214.19 |
| 2016-12-14 | 217.03 |
| 2016-12-13 | 217.03 |
| 2016-12-12 | 214.19 |
| 2016-12-09 | 222.69 |
| 2016-12-08 | 222.69 |
| 2016-12-07 | 219.86 |
| 2016-12-06 | 217.03 |
| 2016-12-05 | 217.03 |
| 2016-12-02 | 225.52 |
| 2016-12-01 | 225.52 |
| 2016-11-30 | 225.52 |
| 2016-11-29 | 214.19 |
| 2016-11-28 | 214.19 |
| 2016-11-25 | 214.19 |
| 2016-11-24 | 214.19 |
| 2016-11-23 | 214.19 |
| 2016-11-22 | 214.19 |
| 2016-11-21 | 211.36 |
| 2016-11-18 | 211.36 |
| 2016-11-17 | 211.36 |
| 2016-11-16 | 208.53 |
| 2016-11-15 | 211.36 |
| 2016-11-14 | 208.53 |
| 2016-11-11 | 217.03 |
| 2016-11-10 | 219.86 |
| 2016-11-09 | 214.19 |
| 2016-11-08 | 219.86 |
| 2016-11-07 | 217.03 |
| 2016-11-04 | 219.86 |
| 2016-11-03 | 217.03 |
| 2016-11-02 | 219.86 |
| 2016-11-01 | 219.86 |
| 2016-10-31 | 222.69 |
| 2016-10-28 | 217.03 |
| 2016-10-27 | 219.86 |
| 2016-10-26 | 219.86 |
| 2016-10-25 | 219.86 |
| 2016-10-24 | 222.69 |
| 2016-10-20 | 231.18 |
| 2016-10-19 | 222.69 |
| 2016-10-18 | 228.35 |
| 2016-10-17 | 225.52 |
| 2016-10-14 | 225.52 |
| 2016-10-13 | 222.69 |
| 2016-10-12 | 227.50 |
| 2016-10-11 | 230.25 |
| 2016-10-07 | 235.75 |
| 2016-10-06 | 238.51 |
| 2016-10-05 | 238.51 |
| 2016-10-04 | 233.00 |
| 2016-10-03 | 230.25 |
| 2016-09-30 | 235.75 |
| 2016-09-29 | 235.75 |
| 2016-09-28 | 241.26 |
| 2016-09-27 | 244.01 |
| 2016-09-26 | 238.51 |
| 2016-09-23 | 246.76 |
| 2016-09-22 | 249.52 |
| 2016-09-21 | 246.76 |
| 2016-09-20 | 246.76 |
| 2016-09-19 | 244.01 |
| 2016-09-15 | 233.00 |
| 2016-09-14 | 230.25 |
| 2016-09-13 | 230.25 |
| 2016-09-12 | 235.75 |
| 2016-09-09 | 249.52 |
| 2016-09-08 | 241.26 |
| 2016-09-07 | 233.00 |
| 2016-09-06 | 235.75 |
| 2016-09-05 | 233.00 |
| 2016-09-02 | 224.75 |
| 2016-09-01 | 230.25 |
| 2016-08-31 | 224.75 |
| 2016-08-30 | 221.99 |
| 2016-08-29 | 210.99 |
| 2016-08-26 | 216.49 |
| 2016-08-25 | 213.74 |
| 2016-08-24 | 216.49 |
| 2016-08-23 | 216.49 |
| 2016-08-22 | 213.74 |
| 2016-08-19 | 219.24 |
| 2016-08-18 | 210.99 |
| 2016-08-17 | 208.23 |
| 2016-08-16 | 208.23 |
| 2016-08-15 | 210.99 |
| 2016-08-12 | 202.73 |
| 2016-08-11 | 199.98 |
| 2016-08-10 | 199.98 |
| 2016-08-09 | 205.48 |
| 2016-08-08 | 186.22 |
| 2016-08-05 | 180.71 |
| 2016-08-04 | 175.21 |
| 2016-08-03 | 175.21 |
| 2016-08-01 | 177.96 |
| 2016-07-29 | 175.21 |
| 2016-07-28 | 177.96 |
| 2016-07-27 | 177.96 |
| 2016-07-26 | 175.21 |
| 2016-07-25 | 175.21 |
| 2016-07-22 | 175.21 |
| 2016-07-21 | 177.96 |
| 2016-07-20 | 175.21 |
| 2016-07-19 | 172.46 |
| 2016-07-18 | 169.70 |
| 2016-07-15 | 175.21 |
| 2016-07-14 | 166.95 |
| 2016-07-13 | 169.70 |
| 2016-07-12 | 166.95 |
| 2016-07-11 | 166.95 |
| 2016-07-08 | 161.45 |
| 2016-07-07 | 164.20 |
| 2016-07-06 | 161.45 |
| 2016-07-05 | 161.45 |
| 2016-07-04 | 166.95 |
| 2016-06-30 | 161.45 |
| 2016-06-29 | 155.94 |
| 2016-06-28 | 155.94 |
| 2016-06-27 | 155.94 |
| 2016-06-24 | 153.19 |
| 2016-06-23 | 161.45 |
| 2016-06-22 | 158.70 |
| 2016-06-21 | 161.45 |
| 2016-06-20 | 161.45 |
| 2016-06-17 | 158.70 |
| 2016-06-16 | 155.94 |
| 2016-06-15 | 166.95 |
| 2016-06-14 | 166.95 |
| 2016-06-13 | 169.70 |
| 2016-06-10 | 175.48 |
| 2016-06-08 | 175.48 |
| 2016-06-07 | 180.89 |
| 2016-06-06 | 175.48 |
| 2016-06-03 | 175.48 |
| 2016-06-02 | 172.78 |
| 2016-06-01 | 172.78 |
| 2016-05-31 | 167.38 |
| 2016-05-30 | 164.68 |
| 2016-05-27 | 161.98 |
| 2016-05-26 | 164.68 |
| 2016-05-25 | 161.98 |
| 2016-05-24 | 161.98 |
| 2016-05-23 | 167.38 |
| 2016-05-20 | 164.68 |
| 2016-05-19 | 161.98 |
| 2016-05-18 | 161.98 |
| 2016-05-17 | 164.68 |
| 2016-05-16 | 156.58 |
| 2016-05-13 | 167.38 |
| 2016-05-12 | 186.29 |
| 2016-05-11 | 188.99 |
| 2016-05-10 | 188.99 |
| 2016-05-09 | 191.69 |
| 2016-05-06 | 199.79 |
| 2016-05-05 | 199.79 |
| 2016-05-04 | 202.49 |
| 2016-05-03 | 202.49 |
| 2016-04-29 | 205.19 |
| 2016-04-28 | 205.19 |
| 2016-04-27 | 207.89 |
| 2016-04-26 | 205.19 |
| 2016-04-25 | 207.89 |
| 2016-04-22 | 207.89 |
| 2016-04-21 | 207.89 |
| 2016-04-20 | 205.19 |
| 2016-04-19 | 210.59 |
| 2016-04-18 | 210.59 |
| 2016-04-15 | 213.30 |
| 2016-04-14 | 210.59 |
| 2016-04-13 | 207.89 |
| 2016-04-12 | 199.79 |
| 2016-04-11 | 199.79 |
| 2016-04-08 | 197.09 |
| 2016-04-07 | 197.09 |
| 2016-04-06 | 197.09 |
| 2016-04-05 | 197.09 |
| 2016-04-01 | 202.49 |
| 2016-03-31 | 202.49 |
| 2016-03-30 | 205.19 |
| 2016-03-29 | 202.49 |
| 2016-03-24 | 202.49 |
| 2016-03-23 | 207.89 |
| 2016-03-22 | 207.89 |
| 2016-03-21 | 213.30 |
| 2016-03-18 | 210.59 |
| 2016-03-17 | 210.59 |
| 2016-03-16 | 205.19 |
| 2016-03-15 | 207.89 |
| 2016-03-14 | 216.00 |
| 2016-03-11 | 210.59 |
| 2016-03-10 | 202.49 |
| 2016-03-09 | 205.19 |
| 2016-03-08 | 213.30 |
| 2016-03-07 | 218.70 |
| 2016-03-04 | 213.30 |
| 2016-03-03 | 213.30 |
| 2016-03-02 | 216.00 |
| 2016-03-01 | 202.49 |
| 2016-02-29 | 194.39 |
| 2016-02-26 | 199.79 |
| 2016-02-25 | 194.39 |
| 2016-02-24 | 202.49 |
| 2016-02-23 | 202.49 |
| 2016-02-22 | 207.89 |
| 2016-02-19 | 205.19 |
| 2016-02-18 | 199.79 |
| 2016-02-17 | 194.39 |
| 2016-02-16 | 194.39 |
| 2016-02-15 | 186.29 |
| 2016-02-12 | 178.18 |
| 2016-02-11 | 186.29 |
| 2016-02-05 | 197.09 |
| 2016-02-04 | 199.79 |
| 2016-02-03 | 191.69 |
| 2016-02-02 | 202.49 |
| 2016-02-01 | 199.79 |
| 2016-01-29 | 202.49 |
| 2016-01-28 | 194.39 |
| 2016-01-27 | 191.69 |
| 2016-01-26 | 188.99 |
| 2016-01-25 | 199.79 |
| 2016-01-22 | 194.39 |
| 2016-01-21 | 186.29 |
| 2016-01-20 | 199.79 |
| 2016-01-19 | 205.19 |
| 2016-01-18 | 202.49 |
| 2016-01-15 | 205.19 |
| 2016-01-14 | 210.59 |
| 2016-01-13 | 210.59 |
| 2016-01-12 | 210.59 |
| 2016-01-11 | 216.00 |
| 2016-01-08 | 234.90 |
| 2016-01-07 | 234.90 |
| 2016-01-06 | 248.41 |
| 2016-01-05 | 248.41 |
| 2016-01-04 | 248.41 |
| 2015-12-31 | 261.91 |
| 2015-12-30 | 256.51 |
| 2015-12-29 | 264.61 |
| 2015-12-28 | 264.61 |
| 2015-12-24 | 261.91 |
| 2015-12-23 | 261.91 |
| 2015-12-22 | 259.21 |
| 2015-12-21 | 256.51 |
| 2015-12-18 | 261.91 |
| 2015-12-17 | 261.91 |
| 2015-12-16 | 253.81 |
| 2015-12-15 | 251.11 |
| 2015-12-14 | 245.71 |
| 2015-12-11 | 248.41 |
| 2015-12-10 | 253.81 |
| 2015-12-09 | 256.51 |
| 2015-12-08 | 261.91 |
| 2015-12-07 | 264.61 |
| 2015-12-04 | 261.91 |
| 2015-12-03 | 267.31 |
| 2015-12-02 | 278.12 |
| 2015-12-01 | 270.01 |
| 2015-11-30 | 251.11 |
| 2015-11-27 | 251.11 |
| 2015-11-26 | 259.21 |
| 2015-11-25 | 261.91 |
| 2015-11-24 | 264.61 |
| 2015-11-23 | 270.01 |
| 2015-11-20 | 267.31 |
| 2015-11-19 | 264.61 |
| 2015-11-18 | 264.61 |
| 2015-11-17 | 256.51 |
| 2015-11-16 | 251.11 |
| 2015-11-13 | 259.21 |
| 2015-11-12 | 264.61 |
| 2015-11-11 | 270.01 |
| 2015-11-10 | 270.01 |
| 2015-11-09 | 275.41 |
| 2015-11-06 | 275.41 |
| 2015-11-05 | 270.01 |
| 2015-11-04 | 275.41 |
| 2015-11-03 | 270.01 |
| 2015-11-02 | 264.61 |
| 2015-10-30 | 261.91 |
| 2015-10-29 | 264.61 |
| 2015-10-28 | 267.31 |
| 2015-10-27 | 272.71 |
| 2015-10-26 | 278.12 |
| 2015-10-23 | 278.12 |
| 2015-10-22 | 272.71 |
| 2015-10-20 | 272.71 |
| 2015-10-19 | 272.71 |
| 2015-10-16 | 275.41 |
| 2015-10-15 | 272.71 |
| 2015-10-14 | 270.01 |
| 2015-10-13 | 267.31 |
| 2015-10-12 | 272.71 |
| 2015-10-09 | 267.58 |
| 2015-10-08 | 267.58 |
| 2015-10-07 | 270.23 |
| 2015-10-06 | 257.00 |
| 2015-10-05 | 257.00 |
| 2015-10-02 | 251.72 |
| 2015-09-30 | 235.85 |
| 2015-09-29 | 227.91 |
| 2015-09-25 | 246.43 |
| 2015-09-24 | 238.49 |
| 2015-09-23 | 235.85 |
| 2015-09-22 | 246.43 |
| 2015-09-21 | 243.78 |
| 2015-09-18 | 241.14 |
| 2015-09-17 | 233.20 |
| 2015-09-16 | 230.56 |
| 2015-09-15 | 225.27 |
| 2015-09-14 | 227.91 |
| 2015-09-11 | 230.56 |
| 2015-09-10 | 227.91 |
| 2015-09-09 | 230.56 |
| 2015-09-08 | 217.34 |
| 2015-09-07 | 204.11 |
| 2015-09-04 | 204.11 |
| 2015-09-02 | 212.05 |
| 2015-09-01 | 219.98 |
| 2015-08-31 | 222.63 |
| 2015-08-28 | 227.91 |
| 2015-08-27 | 227.91 |
| 2015-08-26 | 209.40 |
| 2015-08-25 | 212.05 |
| 2015-08-24 | 214.69 |
| 2015-08-21 | 251.72 |
| 2015-08-20 | 259.65 |
| 2015-08-19 | 264.94 |
| 2015-08-18 | 272.87 |
| 2015-08-17 | 280.80 |
| 2015-08-14 | 283.45 |
| 2015-08-13 | 286.09 |
| 2015-08-12 | 288.74 |
| 2015-08-11 | 304.60 |
| 2015-08-10 | 301.96 |
| 2015-08-07 | 299.32 |
| 2015-08-06 | 291.38 |
| 2015-08-05 | 296.67 |
| 2015-08-04 | 299.32 |
| 2015-08-03 | 301.96 |
| 2015-07-31 | 304.60 |
| 2015-07-30 | 294.03 |
| 2015-07-29 | 296.67 |
| 2015-07-28 | 294.03 |
| 2015-07-27 | 288.74 |
| 2015-07-24 | 312.54 |
| 2015-07-23 | 315.18 |
| 2015-07-22 | 312.54 |
| 2015-07-21 | 317.83 |
| 2015-07-20 | 317.83 |
| 2015-07-17 | 320.47 |
| 2015-07-16 | 304.60 |
| 2015-07-15 | 299.32 |
| 2015-07-14 | 304.60 |
| 2015-07-13 | 312.54 |
| 2015-07-10 | 299.32 |
| 2015-07-09 | 283.45 |
| 2015-07-08 | 254.36 |
| 2015-07-07 | 288.74 |
| 2015-07-06 | 301.96 |
| 2015-07-03 | 323.12 |
| 2015-07-02 | 338.98 |
| 2015-06-30 | 346.92 |
| 2015-06-29 | 336.34 |
| 2015-06-26 | 349.56 |
| 2015-06-25 | 362.78 |
| 2015-06-24 | 365.43 |
| 2015-06-23 | 365.43 |
| 2015-06-22 | 354.85 |
| 2015-06-19 | 344.27 |
| 2015-06-18 | 357.49 |
| 2015-06-17 | 360.14 |
| 2015-06-16 | 352.21 |
| 2015-06-15 | 362.78 |
| 2015-06-12 | 378.65 |
| 2015-06-11 | 362.78 |
| 2015-06-10 | 357.49 |
| 2015-06-09 | 365.43 |
| 2015-06-08 | 378.65 |
| 2015-06-05 | 378.65 |
| 2015-06-04 | 384.73 |
| 2015-06-03 | 379.52 |
| 2015-06-02 | 379.52 |
| 2015-06-01 | 379.52 |
| 2015-05-29 | 369.10 |
| 2015-05-28 | 374.31 |
| 2015-05-27 | 387.34 |
| 2015-05-26 | 389.94 |
| 2015-05-22 | 379.52 |
| 2015-05-21 | 374.31 |
| 2015-05-20 | 379.52 |
| 2015-05-19 | 384.73 |
| 2015-05-18 | 376.91 |
| 2015-05-15 | 382.13 |
| 2015-05-14 | 379.52 |
| 2015-05-13 | 384.73 |
| 2015-05-12 | 387.34 |
| 2015-05-11 | 400.37 |
| 2015-05-08 | 397.76 |
| 2015-05-07 | 374.31 |
| 2015-05-06 | 392.55 |
| 2015-05-05 | 408.19 |
| 2015-05-04 | 429.04 |
| 2015-04-30 | 395.16 |
| 2015-04-29 | 371.70 |
| 2015-04-28 | 374.31 |
| 2015-04-27 | 382.13 |
| 2015-04-24 | 371.70 |
| 2015-04-23 | 376.91 |
| 2015-04-22 | 376.91 |
| 2015-04-21 | 358.67 |
| 2015-04-20 | 350.85 |
| 2015-04-17 | 369.10 |
| 2015-04-16 | 374.31 |
| 2015-04-15 | 371.70 |
| 2015-04-14 | 356.07 |
| 2015-04-13 | 389.94 |
| 2015-04-10 | 348.25 |
| 2015-04-09 | 340.43 |
| 2015-04-08 | 327.40 |
| 2015-04-02 | 306.55 |
| 2015-04-01 | 303.94 |
| 2015-03-31 | 296.13 |
| 2015-03-30 | 296.13 |
| 2015-03-27 | 288.31 |
| 2015-03-26 | 277.88 |
| 2015-03-25 | 280.49 |
| 2015-03-24 | 277.88 |
| 2015-03-23 | 283.09 |
| 2015-03-20 | 280.49 |
| 2015-03-19 | 285.70 |
| 2015-03-18 | 283.09 |
| 2015-03-17 | 280.49 |
| 2015-03-16 | 275.28 |
| 2015-03-13 | 275.28 |
| 2015-03-12 | 277.88 |
| 2015-03-11 | 272.67 |
| 2015-03-10 | 275.28 |
| 2015-03-09 | 285.70 |
| 2015-03-06 | 288.31 |
| 2015-03-05 | 285.70 |
| 2015-03-04 | 290.91 |
| 2015-03-03 | 296.13 |
| 2015-03-02 | 298.73 |
| 2015-02-27 | 306.55 |
| 2015-02-26 | 306.55 |
| 2015-02-25 | 303.94 |
| 2015-02-24 | 298.73 |
| 2015-02-23 | 303.94 |
| 2015-02-18 | 306.55 |
| 2015-02-17 | 303.94 |
| 2015-02-16 | 306.55 |
| 2015-02-13 | 301.34 |
| 2015-02-12 | 296.13 |
| 2015-02-11 | 293.52 |
| 2015-02-10 | 298.73 |
| 2015-02-09 | 296.13 |
| 2015-02-06 | 301.34 |
| 2015-02-05 | 303.94 |
| 2015-02-04 | 298.73 |
| 2015-02-03 | 298.73 |
| 2015-02-02 | 301.34 |
| 2015-01-30 | 293.52 |
| 2015-01-29 | 298.73 |
| 2015-01-28 | 303.94 |
| 2015-01-27 | 301.34 |
| 2015-01-26 | 303.94 |
| 2015-01-23 | 306.55 |
| 2015-01-22 | 298.73 |
| 2015-01-21 | 303.94 |
| 2015-01-20 | 293.52 |
| 2015-01-19 | 290.91 |
| 2015-01-16 | 306.55 |
| 2015-01-15 | 314.37 |
| 2015-01-14 | 316.97 |
| 2015-01-13 | 309.16 |
| 2015-01-12 | 309.16 |
| 2015-01-09 | 319.58 |
| 2015-01-08 | 314.37 |
| 2015-01-07 | 324.79 |
| 2015-01-06 | 330.00 |
| 2015-01-05 | 332.61 |
| 2015-01-02 | 316.97 |
| 2014-12-31 | 288.31 |
| 2014-12-30 | 283.09 |
| 2014-12-29 | 283.09 |
| 2014-12-24 | 272.67 |
| 2014-12-23 | 272.67 |
| 2014-12-22 | 272.67 |
| 2014-12-19 | 272.67 |
| 2014-12-18 | 277.88 |
| 2014-12-17 | 277.88 |
| 2014-12-16 | 280.49 |
| 2014-12-15 | 285.70 |
| 2014-12-12 | 285.70 |
| 2014-12-11 | 288.31 |
| 2014-12-10 | 296.13 |
| 2014-12-09 | 293.52 |
| 2014-12-08 | 298.73 |
| 2014-12-05 | 303.94 |
| 2014-12-04 | 303.94 |
| 2014-12-03 | 298.73 |
| 2014-12-02 | 290.91 |
| 2014-12-01 | 285.70 |
| 2014-11-28 | 303.94 |
| 2014-11-27 | 301.34 |
| 2014-11-26 | 303.94 |
| 2014-11-25 | 290.91 |
| 2014-11-24 | 296.13 |
| 2014-11-21 | 270.06 |
| 2014-11-20 | 267.46 |
| 2014-11-19 | 270.06 |
| 2014-11-18 | 270.06 |
| 2014-11-17 | 277.88 |
| 2014-11-14 | 277.88 |
| 2014-11-13 | 277.88 |
| 2014-11-12 | 277.88 |
| 2014-11-11 | 280.49 |
| 2014-11-10 | 275.28 |
| 2014-11-07 | 277.88 |
| 2014-11-06 | 283.09 |
| 2014-11-05 | 283.09 |
| 2014-11-04 | 288.31 |
| 2014-11-03 | 283.09 |
| 2014-10-31 | 272.67 |
| 2014-10-30 | 270.06 |
| 2014-10-29 | 272.67 |
| 2014-10-28 | 257.03 |
| 2014-10-27 | 254.43 |
| 2014-10-24 | 257.03 |
| 2014-10-23 | 257.03 |
| 2014-10-22 | 259.64 |
| 2014-10-21 | 257.03 |
| 2014-10-20 | 259.64 |
| 2014-10-17 | 262.25 |
| 2014-10-16 | 259.64 |
| 2014-10-15 | 267.46 |
| 2014-10-14 | 259.64 |
| 2014-10-13 | 257.03 |
| 2014-10-10 | 264.85 |
| 2014-10-09 | 267.46 |
| 2014-10-08 | 259.64 |
| 2014-10-07 | 262.25 |
| 2014-10-06 | 267.46 |
| 2014-10-03 | 262.25 |
| 2014-09-30 | 259.64 |
| 2014-09-29 | 262.25 |
| 2014-09-26 | 277.88 |
| 2014-09-25 | 285.70 |
| 2014-09-24 | 285.70 |
| 2014-09-23 | 283.09 |
| 2014-09-22 | 285.70 |
| 2014-09-19 | 290.91 |
| 2014-09-18 | 301.34 |
| 2014-09-17 | 298.46 |
| 2014-09-16 | 288.91 |
| 2014-09-15 | 291.30 |
| 2014-09-12 | 298.46 |
| 2014-09-11 | 300.84 |
| 2014-09-10 | 296.07 |
| 2014-09-08 | 300.84 |
| 2014-09-05 | 293.69 |
| 2014-09-04 | 293.69 |
| 2014-09-03 | 298.46 |
| 2014-09-02 | 298.46 |
| 2014-09-01 | 296.07 |
| 2014-08-29 | 296.07 |
| 2014-08-28 | 296.07 |
| 2014-08-27 | 303.23 |
| 2014-08-26 | 308.00 |
| 2014-08-25 | 310.39 |
| 2014-08-22 | 312.77 |
| 2014-08-21 | 312.77 |
| 2014-08-20 | 315.16 |
| 2014-08-19 | 312.77 |
| 2014-08-18 | 310.39 |
| 2014-08-15 | 315.16 |
| 2014-08-14 | 315.16 |
| 2014-08-13 | 324.70 |
| 2014-08-12 | 319.93 |
| 2014-08-11 | 317.54 |
| 2014-08-08 | 308.00 |
| 2014-08-07 | 305.62 |
| 2014-08-06 | 315.16 |
| 2014-08-05 | 312.77 |
| 2014-08-04 | 312.77 |
| 2014-08-01 | 310.39 |
| 2014-07-31 | 317.54 |
| 2014-07-30 | 300.84 |
| 2014-07-29 | 298.46 |
| 2014-07-28 | 300.84 |
| 2014-07-25 | 296.07 |
| 2014-07-24 | 298.46 |
| 2014-07-23 | 284.14 |
| 2014-07-22 | 272.21 |
| 2014-07-21 | 267.44 |
| 2014-07-18 | 269.83 |
| 2014-07-17 | 267.44 |
| 2014-07-16 | 269.83 |
| 2014-07-15 | 267.44 |
| 2014-07-14 | 265.05 |
| 2014-07-11 | 269.83 |
| 2014-07-10 | 267.44 |
| 2014-07-09 | 265.05 |
| 2014-07-08 | 272.21 |
| 2014-07-07 | 272.21 |
| 2014-07-04 | 272.21 |
| 2014-07-03 | 267.44 |
| 2014-07-02 | 257.90 |
| 2014-06-30 | 253.12 |
| 2014-06-27 | 248.35 |
| 2014-06-26 | 250.74 |
| 2014-06-25 | 250.74 |
| 2014-06-24 | 248.35 |
| 2014-06-23 | 250.74 |
| 2014-06-20 | 255.51 |
| 2014-06-19 | 257.90 |
| 2014-06-18 | 257.90 |
| 2014-06-17 | 257.90 |
| 2014-06-16 | 262.67 |
| 2014-06-13 | 262.67 |
| 2014-06-12 | 257.90 |
| 2014-06-11 | 257.90 |
| 2014-06-10 | 257.90 |
| 2014-06-09 | 257.90 |
| 2014-06-06 | 257.90 |
| 2014-06-05 | 260.28 |
| 2014-06-04 | 260.28 |
| 2014-06-03 | 263.86 |
| 2014-05-30 | 259.20 |
| 2014-05-29 | 263.86 |
| 2014-05-28 | 266.19 |
| 2014-05-27 | 263.86 |
| 2014-05-26 | 259.20 |
| 2014-05-23 | 256.86 |
| 2014-05-22 | 249.87 |
| 2014-05-21 | 242.87 |
| 2014-05-20 | 245.20 |
| 2014-05-19 | 249.87 |
| 2014-05-16 | 252.20 |
| 2014-05-15 | 259.20 |
| 2014-05-14 | 261.53 |
| 2014-05-13 | 252.20 |
| 2014-05-12 | 247.53 |
| 2014-05-09 | 235.87 |
| 2014-05-08 | 238.20 |
| 2014-05-07 | 240.54 |
| 2014-05-05 | 249.87 |
| 2014-05-02 | 252.20 |
| 2014-04-30 | 249.87 |
| 2014-04-29 | 254.53 |
| 2014-04-28 | 249.87 |
| 2014-04-25 | 254.53 |
| 2014-04-24 | 259.20 |
| 2014-04-23 | 259.20 |
| 2014-04-22 | 263.86 |
| 2014-04-17 | 263.86 |
| 2014-04-16 | 263.86 |
| 2014-04-15 | 268.53 |
| 2014-04-14 | 282.52 |
| 2014-04-11 | 287.18 |
| 2014-04-10 | 289.52 |
| 2014-04-09 | 294.18 |
| 2014-04-08 | 287.18 |
| 2014-04-07 | 284.85 |
| 2014-04-04 | 284.85 |
| 2014-04-03 | 287.18 |
| 2014-04-02 | 291.85 |
| 2014-04-01 | 273.19 |
| 2014-03-31 | 273.19 |
| 2014-03-28 | 261.53 |
| 2014-03-27 | 259.20 |
| 2014-03-26 | 259.20 |
| 2014-03-25 | 256.86 |
| 2014-03-24 | 266.19 |
| 2014-03-21 | 261.53 |
| 2014-03-20 | 247.53 |
| 2014-03-19 | 249.87 |
| 2014-03-18 | 247.53 |
| 2014-03-17 | 249.87 |
| 2014-03-14 | 256.86 |
| 2014-03-13 | 261.53 |
| 2014-03-12 | 261.53 |
| 2014-03-11 | 268.53 |
| 2014-03-10 | 266.19 |
| 2014-03-07 | 273.19 |
| 2014-03-06 | 275.52 |
| 2014-03-05 | 268.53 |
| 2014-03-04 | 266.19 |
| 2014-03-03 | 270.86 |
| 2014-02-28 | 273.19 |
| 2014-02-27 | 273.19 |
| 2014-02-26 | 268.53 |
| 2014-02-25 | 263.86 |
| 2014-02-24 | 266.19 |
| 2014-02-21 | 280.19 |
| 2014-02-20 | 287.18 |
| 2014-02-19 | 294.18 |
| 2014-02-18 | 284.85 |
| 2014-02-17 | 287.18 |
| 2014-02-14 | 294.18 |
| 2014-02-13 | 291.85 |
| 2014-02-12 | 298.85 |
| 2014-02-11 | 280.19 |
| 2014-02-10 | 273.19 |
| 2014-02-07 | 273.19 |
| 2014-02-06 | 266.19 |
| 2014-02-05 | 256.86 |
| 2014-02-04 | 261.53 |
| 2014-01-30 | 270.86 |
| 2014-01-29 | 277.86 |
| 2014-01-28 | 282.52 |
| 2014-01-27 | 282.52 |
| 2014-01-24 | 296.51 |
| 2014-01-23 | 305.84 |
| 2014-01-22 | 315.17 |
| 2014-01-21 | 305.84 |
| 2014-01-20 | 305.84 |
| 2014-01-17 | 315.17 |
| 2014-01-16 | 317.51 |
| 2014-01-15 | 324.50 |
| 2014-01-14 | 331.50 |
| 2014-01-13 | 324.50 |
| 2014-01-10 | 331.50 |
| 2014-01-09 | 329.17 |
| 2014-01-08 | 324.50 |
| 2014-01-07 | 315.17 |
| 2014-01-06 | 324.50 |
| 2014-01-03 | 331.50 |
| 2014-01-02 | 340.83 |
| 2013-12-31 | 345.50 |
| 2013-12-30 | 336.17 |
| 2013-12-27 | 340.83 |
| 2013-12-24 | 340.83 |
| 2013-12-23 | 333.83 |
| 2013-12-20 | 336.17 |
| 2013-12-19 | 333.83 |
| 2013-12-18 | 343.16 |
| 2013-12-17 | 340.83 |
| 2013-12-16 | 340.83 |
| 2013-12-13 | 343.16 |
| 2013-12-12 | 340.83 |
| 2013-12-11 | 347.83 |
| 2013-12-10 | 350.16 |
| 2013-12-09 | 357.16 |
| 2013-12-06 | 366.49 |
| 2013-12-05 | 359.49 |
| 2013-12-04 | 366.49 |
| 2013-12-03 | 371.15 |
| 2013-12-02 | 375.82 |
| 2013-11-29 | 373.49 |
| 2013-11-28 | 375.82 |
| 2013-11-27 | 373.49 |
| 2013-11-26 | 378.15 |
| 2013-11-25 | 385.15 |
| 2013-11-22 | 389.81 |
| 2013-11-21 | 389.81 |
| 2013-11-20 | 399.14 |
| 2013-11-19 | 394.48 |
| 2013-11-18 | 408.47 |
| 2013-11-15 | 394.48 |
| 2013-11-14 | 389.81 |
| 2013-11-13 | 385.15 |
| 2013-11-12 | 387.48 |
| 2013-11-11 | 392.14 |
| 2013-11-08 | 389.81 |
| 2013-11-07 | 396.81 |
| 2013-11-06 | 399.14 |
| 2013-11-05 | 399.14 |
| 2013-11-04 | 394.48 |
| 2013-11-01 | 401.47 |
| 2013-10-31 | 403.81 |
| 2013-10-30 | 401.47 |
| 2013-10-29 | 396.81 |
| 2013-10-28 | 394.48 |
| 2013-10-25 | 392.14 |
| 2013-10-24 | 399.14 |
| 2013-10-23 | 403.81 |
| 2013-10-22 | 406.14 |
| 2013-10-21 | 410.80 |
| 2013-10-18 | 403.81 |
| 2013-10-17 | 410.80 |
| 2013-10-16 | 413.14 |
| 2013-10-15 | 415.47 |
| 2013-10-11 | 410.80 |
| 2013-10-10 | 415.70 |
| 2013-10-09 | 417.98 |
| 2013-10-08 | 406.57 |
| 2013-10-07 | 392.88 |
| 2013-10-04 | 390.60 |
| 2013-10-03 | 390.60 |
| 2013-10-02 | 386.04 |
| 2013-09-30 | 386.04 |
| 2013-09-27 | 392.88 |
| 2013-09-26 | 392.88 |
| 2013-09-25 | 397.45 |
| 2013-09-24 | 406.57 |
| 2013-09-23 | 411.14 |
| 2013-09-19 | 404.29 |
| 2013-09-18 | 404.29 |
| 2013-09-17 | 406.57 |
| 2013-09-16 | 406.57 |
| 2013-09-13 | 399.73 |
| 2013-09-12 | 404.29 |
| 2013-09-11 | 413.42 |
| 2013-09-10 | 417.98 |
| 2013-09-09 | 395.17 |
| 2013-09-06 | 399.73 |
| 2013-09-05 | 402.01 |
| 2013-09-04 | 399.73 |
| 2013-09-03 | 397.45 |
| 2013-09-02 | 399.73 |
| 2013-08-30 | 399.73 |
| 2013-08-29 | 397.45 |
| 2013-08-28 | 390.60 |
| 2013-08-27 | 404.29 |
| 2013-08-26 | 404.29 |
| 2013-08-23 | 395.17 |
| 2013-08-22 | 388.32 |
| 2013-08-21 | 383.76 |
| 2013-08-20 | 381.47 |
| 2013-08-19 | 404.29 |
| 2013-08-16 | 406.57 |
| 2013-08-15 | 399.73 |
| 2013-08-13 | 408.86 |
| 2013-08-12 | 399.73 |
| 2013-08-09 | 392.88 |
| 2013-08-08 | 386.04 |
| 2013-08-07 | 383.76 |
| 2013-08-06 | 383.76 |
| 2013-08-05 | 383.76 |
| 2013-08-02 | 379.19 |
| 2013-08-01 | 358.66 |
| 2013-07-31 | 347.25 |
| 2013-07-30 | 333.56 |
| 2013-07-29 | 335.84 |
| 2013-07-26 | 347.25 |
| 2013-07-25 | 351.81 |
| 2013-07-24 | 354.09 |
| 2013-07-23 | 351.81 |
| 2013-07-22 | 335.84 |
| 2013-07-19 | 333.56 |
| 2013-07-18 | 340.40 |
| 2013-07-17 | 344.96 |
| 2013-07-16 | 344.96 |
| 2013-07-15 | 358.66 |
| 2013-07-12 | 365.50 |
| 2013-07-11 | 365.50 |
| 2013-07-10 | 338.12 |
| 2013-07-09 | 335.84 |
| 2013-07-08 | 333.56 |
| 2013-07-05 | 344.96 |
| 2013-07-04 | 328.99 |
| 2013-07-03 | 326.71 |
| 2013-07-02 | 342.68 |
| 2013-06-28 | 349.53 |
| 2013-06-27 | 340.40 |
| 2013-06-26 | 333.56 |
| 2013-06-25 | 301.61 |
| 2013-06-24 | 313.02 |
| 2013-06-21 | 333.56 |
| 2013-06-20 | 335.84 |
| 2013-06-19 | 354.09 |
| 2013-06-18 | 372.35 |
| 2013-06-17 | 379.19 |
| 2013-06-14 | 356.37 |
| 2013-06-13 | 347.25 |
| 2013-06-11 | 360.94 |
| 2013-06-10 | 372.35 |
| 2013-06-07 | 376.91 |
| 2013-06-06 | 388.32 |
| 2013-06-05 | 404.29 |
| 2013-06-04 | 410.45 |
| 2013-06-03 | 401.54 |
| 2013-05-31 | 414.91 |
| 2013-05-30 | 414.91 |
| 2013-05-29 | 421.60 |
| 2013-05-28 | 421.60 |
| 2013-05-27 | 410.45 |
| 2013-05-24 | 417.14 |
| 2013-05-23 | 410.45 |
| 2013-05-22 | 426.06 |
| 2013-05-21 | 428.29 |
| 2013-05-20 | 430.52 |
| 2013-05-16 | 417.14 |
| 2013-05-15 | 419.37 |
| 2013-05-14 | 421.60 |
| 2013-05-13 | 426.06 |
| 2013-05-10 | 441.66 |
| 2013-05-09 | 439.43 |
| 2013-05-08 | 430.52 |
| 2013-05-07 | 428.29 |
| 2013-05-06 | 428.29 |
| 2013-05-03 | 419.37 |
| 2013-05-02 | 419.37 |
| 2013-04-30 | 412.68 |
| 2013-04-29 | 403.77 |
| 2013-04-26 | 399.31 |
| 2013-04-25 | 410.45 |
| 2013-04-24 | 414.91 |
| 2013-04-23 | 403.77 |
| 2013-04-22 | 423.83 |
| 2013-04-19 | 408.23 |
| 2013-04-18 | 383.71 |
| 2013-04-17 | 379.25 |
| 2013-04-16 | 385.93 |
| 2013-04-15 | 374.79 |
| 2013-04-12 | 379.25 |
| 2013-04-11 | 379.25 |
| 2013-04-10 | 381.48 |
| 2013-04-09 | 381.48 |
| 2013-04-08 | 359.19 |
| 2013-04-05 | 372.56 |
| 2013-04-03 | 401.54 |
| 2013-04-02 | 401.54 |
| 2013-03-28 | 399.31 |
| 2013-03-27 | 406.00 |
| 2013-03-26 | 397.08 |
| 2013-03-25 | 401.54 |
| 2013-03-22 | 406.00 |
| 2013-03-21 | 443.89 |
| 2013-03-20 | 439.43 |
| 2013-03-19 | 408.23 |
| 2013-03-18 | 394.85 |
| 2013-03-15 | 408.23 |
| 2013-03-14 | 434.97 |
| 2013-03-13 | 414.91 |
| 2013-03-12 | 434.97 |
| 2013-03-11 | 443.89 |
| 2013-03-08 | 459.49 |
| 2013-03-07 | 470.64 |
| 2013-03-06 | 459.49 |
| 2013-03-05 | 434.97 |
| 2013-03-04 | 450.58 |
| 2013-03-01 | 486.24 |
| 2013-02-28 | 497.39 |
| 2013-02-27 | 475.10 |
| 2013-02-26 | 466.18 |
| 2013-02-25 | 492.93 |
| 2013-02-22 | 492.93 |
| 2013-02-21 | 484.01 |
| 2013-02-20 | 499.62 |
| 2013-02-19 | 504.07 |
| 2013-02-18 | 510.76 |
| 2013-02-15 | 515.22 |
| 2013-02-14 | 515.22 |
| 2013-02-08 | 508.53 |
| 2013-02-07 | 506.30 |
| 2013-02-06 | 530.82 |
| 2013-02-05 | 501.85 |
| 2013-02-04 | 515.22 |
| 2013-02-01 | 506.30 |
| 2013-01-31 | 517.45 |
| 2013-01-30 | 521.91 |
| 2013-01-29 | 519.68 |
| 2013-01-28 | 506.30 |
| 2013-01-25 | 508.53 |
| 2013-01-24 | 519.68 |
| 2013-01-23 | 526.37 |
| 2013-01-22 | 533.05 |
| 2013-01-21 | 501.85 |
| 2013-01-18 | 499.62 |
| 2013-01-17 | 499.62 |
| 2013-01-16 | 508.53 |
| 2013-01-15 | 508.53 |
| 2013-01-14 | 497.39 |
| 2013-01-11 | 486.24 |
| 2013-01-10 | 499.62 |
| 2013-01-09 | 506.30 |
| 2013-01-08 | 488.47 |
| 2013-01-07 | 492.93 |
| 2013-01-04 | 470.64 |
| 2013-01-03 | 475.10 |
| 2013-01-02 | 463.95 |
| 2012-12-31 | 446.12 |
| 2012-12-28 | 443.89 |
| 2012-12-27 | 443.89 |
| 2012-12-24 | 437.20 |
| 2012-12-21 | 434.97 |
| 2012-12-20 | 450.58 |
| 2012-12-19 | 450.58 |
| 2012-12-18 | 434.97 |
| 2012-12-17 | 441.66 |
| 2012-12-14 | 450.58 |
| 2012-12-13 | 452.81 |
| 2012-12-12 | 457.26 |
| 2012-12-11 | 448.35 |
| 2012-12-10 | 468.41 |
| 2012-12-07 | 450.58 |
| 2012-12-06 | 448.35 |
| 2012-12-05 | 448.35 |
| 2012-12-04 | 439.43 |
| 2012-12-03 | 443.89 |
| 2012-11-30 | 455.04 |
| 2012-11-29 | 448.35 |
| 2012-11-28 | 446.12 |
| 2012-11-27 | 430.52 |
| 2012-11-26 | 428.29 |
| 2012-11-23 | 423.83 |
| 2012-11-22 | 412.68 |
| 2012-11-21 | 408.23 |
| 2012-11-20 | 399.31 |
| 2012-11-19 | 397.08 |
| 2012-11-16 | 399.31 |
| 2012-11-15 | 397.08 |
| 2012-11-14 | 403.77 |
| 2012-11-13 | 399.31 |
| 2012-11-12 | 410.45 |
| 2012-11-09 | 401.54 |
| 2012-11-08 | 397.08 |
| 2012-11-07 | 401.54 |
| 2012-11-06 | 390.39 |
| 2012-11-05 | 392.62 |
| 2012-11-02 | 383.71 |
| 2012-11-01 | 383.71 |
| 2012-10-31 | 374.79 |
| 2012-10-30 | 365.87 |
| 2012-10-29 | 363.64 |
| 2012-10-26 | 361.41 |
| 2012-10-25 | 365.87 |
| 2012-10-24 | 370.33 |
| 2012-10-22 | 365.87 |
| 2012-10-19 | 361.41 |
| 2012-10-18 | 368.10 |
| 2012-10-17 | 370.33 |
| 2012-10-16 | 374.79 |
| 2012-10-15 | 363.64 |
| 2012-10-12 | 360.97 |
| 2012-10-11 | 365.34 |
| 2012-10-10 | 360.97 |
| 2012-10-09 | 341.31 |
| 2012-10-08 | 339.12 |
| 2012-10-05 | 345.68 |
| 2012-10-04 | 343.49 |
| 2012-10-03 | 343.49 |
| 2012-09-28 | 330.38 |
| 2012-09-27 | 321.64 |
| 2012-09-26 | 315.09 |
| 2012-09-25 | 315.09 |
| 2012-09-24 | 323.83 |
| 2012-09-21 | 326.01 |
| 2012-09-20 | 323.83 |
| 2012-09-19 | 328.20 |
| 2012-09-18 | 321.64 |
| 2012-09-17 | 321.64 |
| 2012-09-14 | 326.01 |
| 2012-09-13 | 319.46 |
| 2012-09-12 | 308.54 |
| 2012-09-11 | 304.17 |
| 2012-09-10 | 306.35 |
| 2012-09-07 | 306.35 |
| 2012-09-06 | 295.43 |
| 2012-09-05 | 297.61 |
| 2012-09-04 | 295.43 |
| 2012-09-03 | 297.61 |
| 2012-08-31 | 295.43 |
| 2012-08-30 | 295.43 |
| 2012-08-29 | 301.98 |
| 2012-08-28 | 297.61 |
| 2012-08-27 | 297.61 |
| 2012-08-24 | 299.80 |
| 2012-08-23 | 306.35 |
| 2012-08-22 | 301.98 |
| 2012-08-21 | 310.72 |
| 2012-08-20 | 304.17 |
| 2012-08-17 | 304.17 |
| 2012-08-16 | 297.61 |
| 2012-08-15 | 297.61 |
| 2012-08-14 | 301.98 |
| 2012-08-13 | 304.17 |
| 2012-08-10 | 306.35 |
| 2012-08-09 | 304.17 |
| 2012-08-08 | 297.61 |
| 2012-08-07 | 299.80 |
| 2012-08-06 | 299.80 |
| 2012-08-03 | 293.24 |
| 2012-08-02 | 293.24 |
| 2012-08-01 | 301.98 |
| 2012-07-31 | 284.50 |
| 2012-07-30 | 284.50 |
| 2012-07-27 | 277.95 |
| 2012-07-26 | 269.21 |
| 2012-07-25 | 267.03 |
| 2012-07-24 | 291.06 |
| 2012-07-23 | 301.98 |
| 2012-07-20 | 312.91 |
| 2012-07-19 | 308.54 |
| 2012-07-18 | 310.72 |
| 2012-07-17 | 312.91 |
| 2012-07-16 | 310.72 |
| 2012-07-13 | 317.28 |
| 2012-07-12 | 317.28 |
| 2012-07-11 | 323.83 |
| 2012-07-10 | 319.46 |
| 2012-07-09 | 315.09 |
| 2012-07-06 | 321.64 |
| 2012-07-05 | 312.91 |
| 2012-07-04 | 315.09 |
| 2012-07-03 | 315.09 |
| 2012-06-29 | 310.72 |
| 2012-06-28 | 306.35 |
| 2012-06-27 | 317.28 |
| 2012-06-26 | 304.17 |
| 2012-06-25 | 308.54 |
| 2012-06-22 | 317.28 |
| 2012-06-21 | 310.72 |
| 2012-06-20 | 323.83 |
| 2012-06-19 | 328.20 |
| 2012-06-18 | 319.46 |
| 2012-06-15 | 321.64 |
| 2012-06-14 | 312.91 |
| 2012-06-13 | 319.46 |
| 2012-06-12 | 321.64 |
| 2012-06-11 | 297.61 |
| 2012-06-08 | 297.61 |
| 2012-06-07 | 289.97 |
| 2012-06-06 | 294.23 |
| 2012-06-05 | 281.44 |
| 2012-06-04 | 279.31 |
| 2012-06-01 | 309.15 |
| 2012-05-31 | 298.49 |
| 2012-05-30 | 302.75 |
| 2012-05-29 | 287.84 |
| 2012-05-28 | 296.36 |
| 2012-05-25 | 296.36 |
| 2012-05-24 | 296.36 |
| 2012-05-23 | 296.36 |
| 2012-05-22 | 296.36 |
| 2012-05-21 | 296.36 |
| 2012-05-18 | 296.36 |
| 2012-05-17 | 296.36 |
| 2012-05-16 | 296.36 |
| 2012-05-15 | 296.36 |
| 2012-05-14 | 296.36 |
| 2012-05-11 | 296.36 |
| 2012-05-10 | 296.36 |
| 2012-05-09 | 296.36 |
| 2012-05-08 | 296.36 |
| 2012-05-07 | 277.18 |
| 2012-05-04 | 287.84 |
| 2012-05-03 | 277.18 |
| 2012-05-02 | 277.18 |
| 2012-04-30 | 270.79 |
| 2012-04-27 | 264.40 |
| 2012-04-26 | 264.40 |
| 2012-04-25 | 264.40 |
| 2012-04-24 | 262.26 |
| 2012-04-23 | 258.00 |
| 2012-04-20 | 253.74 |
| 2012-04-19 | 253.74 |
| 2012-04-18 | 255.87 |
| 2012-04-17 | 247.35 |
| 2012-04-16 | 247.35 |
| 2012-04-13 | 255.87 |
| 2012-04-12 | 251.61 |
| 2012-04-11 | 238.82 |
| 2012-04-10 | 245.22 |
| 2012-04-05 | 247.35 |
| 2012-04-03 | 240.95 |
| 2012-04-02 | 223.91 |
| 2012-03-30 | 228.17 |
| 2012-03-29 | 230.30 |
| 2012-03-28 | 230.30 |
| 2012-03-27 | 234.56 |
| 2012-03-26 | 230.30 |
| 2012-03-23 | 223.91 |
| 2012-03-22 | 228.17 |
| 2012-03-21 | 228.17 |
| 2012-03-20 | 226.04 |
| 2012-03-19 | 236.69 |
| 2012-03-16 | 243.09 |
| 2012-03-15 | 245.22 |
| 2012-03-14 | 240.95 |
| 2012-03-13 | 255.87 |
| 2012-03-12 | 249.48 |
| 2012-03-09 | 253.74 |
| 2012-03-08 | 258.00 |
| 2012-03-07 | 247.35 |
| 2012-03-06 | 251.61 |
| 2012-03-05 | 255.87 |
| 2012-03-02 | 262.26 |
| 2012-03-01 | 221.78 |
| 2012-02-29 | 232.43 |
| 2012-02-28 | 236.69 |
| 2012-02-27 | 236.69 |
| 2012-02-24 | 230.30 |
| 2012-02-23 | 226.04 |
| 2012-02-22 | 230.30 |
| 2012-02-21 | 217.51 |
| 2012-02-20 | 221.78 |
| 2012-02-17 | 215.38 |
| 2012-02-16 | 208.99 |
| 2012-02-15 | 211.12 |
| 2012-02-14 | 198.34 |
| 2012-02-13 | 198.34 |
| 2012-02-10 | 208.99 |
| 2012-02-09 | 211.12 |
| 2012-02-08 | 196.20 |
| 2012-02-07 | 187.68 |
| 2012-02-06 | 189.81 |
| 2012-02-03 | 187.68 |
| 2012-02-02 | 187.68 |
| 2012-02-01 | 183.42 |
| 2012-01-31 | 183.42 |
| 2012-01-30 | 170.63 |
| 2012-01-27 | 172.76 |
| 2012-01-26 | 174.89 |
| 2012-01-20 | 166.37 |
| 2012-01-19 | 164.24 |
| 2012-01-18 | 157.85 |
| 2012-01-17 | 159.98 |
| 2012-01-16 | 151.45 |
| 2012-01-13 | 153.58 |
| 2012-01-12 | 142.93 |
| 2012-01-11 | 145.06 |
| 2012-01-10 | 142.93 |
| 2012-01-09 | 138.67 |
| 2012-01-06 | 134.41 |
| 2012-01-05 | 136.54 |
| 2012-01-04 | 136.54 |
| 2012-01-03 | 140.80 |
| 2011-12-30 | 138.67 |
| 2011-12-29 | 134.41 |
| 2011-12-28 | 138.67 |
| 2011-12-23 | 142.93 |
| 2011-12-22 | 134.41 |
| 2011-12-21 | 134.41 |
| 2011-12-20 | 130.14 |
| 2011-12-19 | 132.28 |
| 2011-12-16 | 138.67 |
| 2011-12-15 | 134.41 |
| 2011-12-14 | 138.67 |
| 2011-12-13 | 142.93 |
| 2011-12-12 | 147.19 |
| 2011-12-09 | 140.80 |
| 2011-12-08 | 147.19 |
| 2011-12-07 | 151.45 |
| 2011-12-06 | 145.06 |
| 2011-12-05 | 151.45 |
| 2011-12-02 | 151.45 |
| 2011-12-01 | 151.45 |
| 2011-11-30 | 134.41 |
| 2011-11-29 | 132.28 |
| 2011-11-28 | 132.28 |
| 2011-11-25 | 128.01 |
| 2011-11-24 | 130.14 |
| 2011-11-23 | 121.62 |
| 2011-11-22 | 130.14 |
| 2011-11-21 | 136.54 |
| 2011-11-18 | 138.67 |
| 2011-11-17 | 147.19 |
| 2011-11-16 | 149.32 |
| 2011-11-15 | 155.72 |
| 2011-11-14 | 153.58 |
| 2011-11-11 | 147.19 |
| 2011-11-10 | 142.93 |
| 2011-11-09 | 153.58 |
| 2011-11-08 | 147.19 |
| 2011-11-07 | 153.58 |
| 2011-11-04 | 157.85 |
| 2011-11-03 | 151.45 |
| 2011-11-02 | 155.72 |
| 2011-11-01 | 151.45 |
| 2011-10-31 | 159.98 |
| 2011-10-28 | 164.24 |
| 2011-10-27 | 164.24 |
| 2011-10-26 | 145.06 |
| 2011-10-25 | 145.06 |
| 2011-10-24 | 145.06 |
| 2011-10-21 | 136.54 |
| 2011-10-20 | 134.41 |
| 2011-10-19 | 142.93 |
| 2011-10-18 | 140.80 |
| 2011-10-17 | 159.98 |
| 2011-10-14 | 151.45 |
| 2011-10-13 | 166.37 |
| 2011-10-12 | 145.72 |
| 2011-10-11 | 129.20 |
| 2011-10-10 | 120.94 |
| 2011-10-07 | 127.14 |
| 2011-10-06 | 116.81 |
| 2011-10-04 | 98.23 |
| 2011-10-03 | 98.23 |
| 2011-09-30 | 110.62 |
| 2011-09-28 | 118.88 |
| 2011-09-27 | 120.94 |
| 2011-09-26 | 112.68 |
| 2011-09-23 | 120.94 |
| 2011-09-22 | 114.75 |
| 2011-09-21 | 139.53 |
| 2011-09-20 | 139.53 |
| 2011-09-19 | 147.79 |
| 2011-09-16 | 153.98 |
| 2011-09-15 | 156.05 |
| 2011-09-14 | 158.11 |
| 2011-09-12 | 162.24 |
| 2011-09-09 | 174.63 |
| 2011-09-08 | 178.76 |
| 2011-09-07 | 178.76 |
| 2011-09-06 | 178.76 |
| 2011-09-05 | 176.70 |
| 2011-09-02 | 180.82 |
| 2011-09-01 | 189.08 |
| 2011-08-31 | 182.89 |
| 2011-08-30 | 176.70 |
| 2011-08-29 | 172.57 |
| 2011-08-26 | 172.57 |
| 2011-08-25 | 174.63 |
| 2011-08-24 | 164.31 |
| 2011-08-23 | 168.44 |
| 2011-08-22 | 160.18 |
| 2011-08-19 | 176.70 |
| 2011-08-18 | 184.95 |
| 2011-08-17 | 172.57 |
| 2011-08-16 | 174.63 |
| 2011-08-15 | 168.44 |
| 2011-08-12 | 153.98 |
| 2011-08-11 | 156.05 |
| 2011-08-10 | 158.11 |
| 2011-08-09 | 147.79 |
| 2011-08-08 | 160.18 |
| 2011-08-05 | 168.44 |
| 2011-08-04 | 182.89 |
| 2011-08-03 | 182.89 |
| 2011-08-02 | 193.21 |
| 2011-08-01 | 197.34 |
| 2011-07-29 | 195.28 |
| 2011-07-28 | 199.41 |
| 2011-07-27 | 203.54 |
| 2011-07-26 | 203.54 |
| 2011-07-25 | 195.28 |
| 2011-07-22 | 205.60 |
| 2011-07-21 | 191.15 |
| 2011-07-20 | 189.08 |
| 2011-07-19 | 187.02 |
| 2011-07-18 | 189.08 |
| 2011-07-15 | 197.34 |
| 2011-07-14 | 201.47 |
| 2011-07-13 | 199.41 |
| 2011-07-12 | 197.34 |
| 2011-07-11 | 209.73 |
| 2011-07-08 | 215.93 |
| 2011-07-07 | 211.80 |
| 2011-07-06 | 213.86 |
| 2011-07-05 | 222.12 |
| 2011-07-04 | 215.93 |
| 2011-06-30 | 203.54 |
| 2011-06-29 | 201.47 |
| 2011-06-28 | 197.34 |
| 2011-06-27 | 197.34 |
| 2011-06-24 | 201.47 |
| 2011-06-23 | 187.02 |
| 2011-06-22 | 182.89 |
| 2011-06-21 | 178.76 |
| 2011-06-20 | 178.76 |
| 2011-06-17 | 189.08 |
| 2011-06-16 | 189.08 |
| 2011-06-15 | 199.41 |
| 2011-06-14 | 203.54 |
| 2011-06-13 | 203.54 |
| 2011-06-10 | 209.73 |
| 2011-06-09 | 211.80 |
| 2011-06-08 | 220.06 |
| 2011-06-07 | 222.12 |
| 2011-06-03 | 228.32 |
| 2011-06-02 | 232.45 |
| 2011-06-01 | 238.64 |
| 2011-05-31 | 236.58 |
| 2011-05-30 | 222.12 |
| 2011-05-27 | 222.12 |
| 2011-05-26 | 222.12 |
| 2011-05-25 | 222.12 |
| 2011-05-24 | 224.19 |
| 2011-05-23 | 226.25 |
| 2011-05-20 | 230.38 |
| 2011-05-19 | 232.45 |
| 2011-05-18 | 230.38 |
| 2011-05-17 | 234.51 |
| 2011-05-16 | 215.93 |
| 2011-05-13 | 222.12 |
| 2011-05-12 | 222.12 |
| 2011-05-11 | 228.32 |
| 2011-05-09 | 228.32 |
| 2011-05-06 | 232.45 |
| 2011-05-05 | 230.38 |
| 2011-05-04 | 228.32 |
| 2011-05-03 | 232.45 |
| 2011-04-29 | 236.58 |
| 2011-04-28 | 238.64 |
| 2011-04-27 | 240.71 |
| 2011-04-26 | 242.77 |
| 2011-04-21 | 248.97 |
| 2011-04-20 | 244.84 |
| 2011-04-19 | 240.71 |
| 2011-04-18 | 240.71 |
| 2011-04-15 | 251.03 |
| 2011-04-14 | 255.16 |
| 2011-04-13 | 253.10 |
| 2011-04-12 | 253.10 |
| 2011-04-11 | 259.29 |
| 2011-04-08 | 261.36 |
| 2011-04-07 | 265.49 |
| 2011-04-06 | 265.49 |
| 2011-04-04 | 271.68 |
| 2011-04-01 | 263.42 |
| 2011-03-31 | 257.23 |
| 2011-03-30 | 253.10 |
| 2011-03-29 | 246.90 |
| 2011-03-28 | 242.77 |
| 2011-03-25 | 244.84 |
| 2011-03-24 | 238.64 |
| 2011-03-23 | 236.58 |
| 2011-03-22 | 238.64 |
| 2011-03-21 | 242.77 |
| 2011-03-18 | 232.45 |
| 2011-03-17 | 220.06 |
| 2011-03-16 | 230.38 |
| 2011-03-15 | 222.12 |
| 2011-03-14 | 234.51 |
| 2011-03-11 | 236.58 |
| 2011-03-10 | 246.90 |
| 2011-03-09 | 248.97 |
| 2011-03-08 | 248.97 |
| 2011-03-07 | 248.97 |
| 2011-03-04 | 253.10 |
| 2011-03-03 | 244.84 |
| 2011-03-02 | 236.58 |
| 2011-03-01 | 236.58 |
| 2011-02-28 | 236.58 |
| 2011-02-25 | 234.51 |
| 2011-02-24 | 236.58 |
| 2011-02-23 | 240.71 |
| 2011-02-22 | 248.97 |
| 2011-02-21 | 261.36 |
| 2011-02-18 | 271.68 |
| 2011-02-17 | 269.62 |
| 2011-02-16 | 279.94 |
| 2011-02-15 | 275.81 |
| 2011-02-14 | 282.00 |
| 2011-02-11 | 279.94 |
| 2011-02-10 | 284.07 |
| 2011-02-09 | 296.46 |
| 2011-02-08 | 306.78 |
| 2011-02-07 | 302.65 |
| 2011-02-02 | 308.85 |
| 2011-02-01 | 294.39 |
| 2011-01-31 | 292.33 |
| 2011-01-28 | 294.39 |
| 2011-01-27 | 292.33 |
| 2011-01-26 | 294.39 |
| 2011-01-25 | 302.65 |
| 2011-01-24 | 300.59 |
| 2011-01-21 | 310.91 |
| 2011-01-20 | 310.91 |
| 2011-01-19 | 317.11 |
| 2011-01-18 | 312.98 |
| 2011-01-17 | 315.04 |
| 2011-01-14 | 321.24 |
| 2011-01-13 | 321.24 |
| 2011-01-12 | 329.50 |
| 2011-01-11 | 329.50 |
| 2011-01-10 | 331.56 |
| 2011-01-07 | 341.89 |
| 2011-01-06 | 329.50 |
| 2011-01-05 | 333.63 |
| 2011-01-04 | 331.56 |
| 2011-01-03 | 323.30 |
| 2010-12-31 | 329.50 |
| 2010-12-30 | 321.24 |
| 2010-12-29 | 319.17 |
| 2010-12-28 | 310.91 |
| 2010-12-24 | 321.24 |
| 2010-12-23 | 321.24 |
| 2010-12-22 | 323.30 |
| 2010-12-21 | 323.30 |
| 2010-12-20 | 312.98 |
| 2010-12-17 | 317.11 |
| 2010-12-16 | 312.98 |
| 2010-12-15 | 323.30 |
| 2010-12-14 | 327.43 |
| 2010-12-13 | 323.30 |
| 2010-12-10 | 317.11 |
| 2010-12-09 | 317.11 |
| 2010-12-08 | 325.37 |
| 2010-12-07 | 317.11 |
| 2010-12-06 | 321.24 |
| 2010-12-03 | 317.11 |
| 2010-12-02 | 323.30 |
| 2010-12-01 | 327.43 |
| 2010-11-30 | 321.24 |
| 2010-11-29 | 312.98 |
| 2010-11-26 | 306.78 |
| 2010-11-25 | 306.78 |
| 2010-11-24 | 302.65 |
| 2010-11-23 | 304.72 |
| 2010-11-22 | 306.78 |
| 2010-11-19 | 312.98 |
| 2010-11-18 | 306.78 |
| 2010-11-17 | 298.52 |
| 2010-11-16 | 306.78 |
| 2010-11-15 | 317.11 |
| 2010-11-12 | 335.69 |
| 2010-11-11 | 346.02 |
| 2010-11-10 | 333.63 |
| 2010-11-09 | 341.89 |
| 2010-11-08 | 333.63 |
| 2010-11-05 | 312.98 |
| 2010-11-04 | 300.59 |
| 2010-11-03 | 300.59 |
| 2010-11-02 | 294.39 |
| 2010-11-01 | 284.07 |
| 2010-10-29 | 282.00 |
| 2010-10-28 | 284.07 |
| 2010-10-27 | 282.00 |
| 2010-10-26 | 290.26 |
| 2010-10-25 | 294.39 |
| 2010-10-22 | 292.33 |
| 2010-10-21 | 294.39 |
| 2010-10-20 | 304.72 |
| 2010-10-19 | 319.17 |
| 2010-10-18 | 325.37 |
| 2010-10-15 | 333.63 |
| 2010-10-14 | 319.17 |
| 2010-10-13 | 329.50 |
| 2010-10-12 | 308.85 |
| 2010-10-11 | 273.74 |
| 2010-10-08 | 273.74 |
| 2010-10-07 | 277.87 |
| 2010-10-06 | 286.13 |
| 2010-10-05 | 279.94 |
| 2010-10-04 | 284.07 |
| 2010-09-30 | 281.69 |
| 2010-09-29 | 275.72 |
| 2010-09-28 | 277.71 |
| 2010-09-27 | 283.67 |
| 2010-09-24 | 287.65 |
| 2010-09-22 | 289.64 |
| 2010-09-21 | 285.66 |
| 2010-09-20 | 275.72 |
| 2010-09-17 | 271.75 |
| 2010-09-16 | 271.75 |
| 2010-09-15 | 257.83 |
| 2010-09-14 | 277.71 |
| 2010-09-13 | 281.69 |
| 2010-09-10 | 277.71 |
| 2010-09-09 | 277.71 |
| 2010-09-08 | 273.74 |
| 2010-09-07 | 273.74 |
| 2010-09-06 | 273.74 |
| 2010-09-03 | 269.76 |
| 2010-09-02 | 259.82 |
| 2010-09-01 | 255.84 |
| 2010-08-31 | 247.89 |
| 2010-08-30 | 251.87 |
| 2010-08-27 | 245.90 |
| 2010-08-26 | 253.86 |
| 2010-08-25 | 257.83 |
| 2010-08-24 | 261.81 |
| 2010-08-23 | 263.80 |
| 2010-08-20 | 271.75 |
| 2010-08-19 | 271.75 |
| 2010-08-18 | 273.74 |
| 2010-08-17 | 273.74 |
| 2010-08-16 | 269.76 |
| 2010-08-13 | 269.76 |
| 2010-08-12 | 263.80 |
| 2010-08-11 | 265.78 |
| 2010-08-10 | 271.75 |
| 2010-08-09 | 273.74 |
| 2010-08-06 | 275.72 |
| 2010-08-05 | 283.67 |
| 2010-08-04 | 285.66 |
| 2010-08-03 | 285.66 |
| 2010-08-02 | 287.65 |
| 2010-07-30 | 273.74 |
| 2010-07-29 | 273.74 |
| 2010-07-28 | 273.74 |
| 2010-07-27 | 273.74 |
| 2010-07-26 | 271.75 |
| 2010-07-23 | 279.70 |
| 2010-07-22 | 277.71 |
| 2010-07-21 | 271.75 |
| 2010-07-20 | 269.76 |
| 2010-07-19 | 259.82 |
| 2010-07-16 | 261.81 |
| 2010-07-15 | 259.82 |
| 2010-07-14 | 263.80 |
| 2010-07-13 | 263.80 |
| 2010-07-12 | 277.71 |
| 2010-07-09 | 263.80 |
| 2010-07-08 | 249.88 |
| 2010-07-07 | 247.89 |
| 2010-07-06 | 253.86 |
| 2010-07-05 | 233.98 |
| 2010-07-02 | 237.95 |
| 2010-06-30 | 239.94 |
| 2010-06-29 | 241.93 |
| 2010-06-28 | 247.89 |
| 2010-06-25 | 253.86 |
| 2010-06-24 | 257.83 |
| 2010-06-23 | 259.82 |
| 2010-06-22 | 259.82 |
| 2010-06-21 | 259.82 |
| 2010-06-18 | 233.98 |
| 2010-06-17 | 235.96 |
| 2010-06-15 | 231.99 |
| 2010-06-14 | 233.98 |
| 2010-06-11 | 224.04 |
| 2010-06-10 | 222.05 |
| 2010-06-09 | 224.04 |
| 2010-06-08 | 228.01 |
| 2010-06-07 | 226.02 |
| 2010-06-04 | 233.98 |
| 2010-06-03 | 228.01 |
| 2010-06-02 | 226.02 |
| 2010-06-01 | 228.01 |
| 2010-05-31 | 241.93 |
| 2010-05-28 | 241.93 |
| 2010-05-27 | 241.93 |
| 2010-05-26 | 222.05 |
| 2010-05-25 | 216.08 |
| 2010-05-24 | 231.99 |
| 2010-05-20 | 202.17 |
| 2010-05-19 | 216.08 |
| 2010-05-18 | 226.02 |
| 2010-05-17 | 218.07 |
| 2010-05-14 | 231.99 |
| 2010-05-13 | 237.95 |
| 2010-05-12 | 230.00 |
| 2010-05-11 | 233.98 |
| 2010-05-10 | 237.95 |
| 2010-05-07 | 230.00 |
| 2010-05-06 | 220.06 |
| 2010-05-05 | 239.94 |
| 2010-05-04 | 255.84 |
| 2010-05-03 | 263.80 |
| 2010-04-30 | 273.74 |
| 2010-04-29 | 265.78 |
| 2010-04-28 | 255.84 |
| 2010-04-27 | 263.80 |
| 2010-04-26 | 273.74 |
| 2010-04-23 | 267.77 |
| 2010-04-22 | 275.72 |
| 2010-04-21 | 275.72 |
| 2010-04-20 | 277.71 |
| 2010-04-19 | 271.75 |
| 2010-04-16 | 289.64 |
| 2010-04-15 | 299.58 |
| 2010-04-14 | 313.49 |
| 2010-04-13 | 317.47 |
| 2010-04-12 | 319.46 |
| 2010-04-09 | 327.41 |
| 2010-04-08 | 325.42 |
| 2010-04-07 | 335.36 |
| 2010-04-01 | 315.48 |
| 2010-03-31 | 315.48 |
| 2010-03-30 | 317.47 |
| 2010-03-29 | 305.54 |
| 2010-03-26 | 309.52 |
| 2010-03-25 | 307.53 |
| 2010-03-24 | 321.45 |
| 2010-03-23 | 319.46 |
| 2010-03-22 | 335.36 |
| 2010-03-19 | 341.33 |
| 2010-03-18 | 331.39 |
| 2010-03-17 | 331.39 |
| 2010-03-16 | 319.46 |
| 2010-03-15 | 325.42 |
| 2010-03-12 | 329.40 |
| 2010-03-11 | 331.39 |
| 2010-03-10 | 337.35 |
| 2010-03-09 | 325.42 |
| 2010-03-08 | 317.47 |
| 2010-03-05 | 317.47 |
| 2010-03-04 | 317.47 |
| 2010-03-03 | 317.47 |
| 2010-03-02 | 323.43 |
| 2010-03-01 | 333.37 |
| 2010-02-26 | 301.57 |
| 2010-02-25 | 297.59 |
| 2010-02-24 | 297.59 |
| 2010-02-23 | 289.64 |
| 2010-02-22 | 281.69 |
| 2010-02-19 | 279.70 |
| 2010-02-18 | 287.65 |
| 2010-02-17 | 293.61 |
| 2010-02-12 | 291.63 |
| 2010-02-11 | 287.65 |
| 2010-02-10 | 279.70 |
| 2010-02-09 | 271.75 |
| 2010-02-08 | 265.78 |
| 2010-02-05 | 277.71 |
| 2010-02-04 | 297.59 |
| 2010-02-03 | 301.57 |
| 2010-02-02 | 289.64 |
| 2010-02-01 | 277.71 |
| 2010-01-29 | 275.72 |
| 2010-01-28 | 267.77 |
| 2010-01-27 | 263.80 |
| 2010-01-26 | 259.82 |
| 2010-01-25 | 303.55 |
| 2010-01-22 | 311.51 |
| 2010-01-21 | 315.48 |
| 2010-01-20 | 331.39 |
| 2010-01-19 | 333.37 |
| 2010-01-18 | 325.42 |
| 2010-01-15 | 331.39 |
| 2010-01-14 | 325.42 |
| 2010-01-13 | 323.43 |
| 2010-01-12 | 341.33 |
| 2010-01-11 | 339.34 |
| 2010-01-08 | 345.30 |
| 2010-01-07 | 355.24 |
| 2010-01-06 | 327.41 |
| 2010-01-05 | 333.37 |
| 2010-01-04 | 331.39 |
| 2009-12-31 | 337.35 |
| 2009-12-30 | 335.36 |
| 2009-12-29 | 329.40 |
| 2009-12-28 | 325.42 |
| 2009-12-24 | 339.34 |
| 2009-12-23 | 347.29 |
| 2009-12-22 | 311.51 |
| 2009-12-21 | 303.55 |
| 2009-12-18 | 323.43 |
| 2009-12-17 | 351.27 |
| 2009-12-16 | 353.25 |
| 2009-12-15 | 371.14 |
| 2009-12-14 | 406.93 |
| 2009-12-11 | 402.95 |
| 2009-12-10 | 387.05 |
| 2009-12-09 | 420.84 |
| 2009-12-08 | 410.90 |
| 2009-12-07 | 387.05 |
| 2009-12-04 | 365.18 |
| 2009-12-03 | 357.23 |
| 2009-12-02 | 351.27 |
| 2009-12-01 | 333.37 |
| 2009-11-30 | 335.36 |
| 2009-11-27 | 305.54 |
| 2009-11-26 | 339.34 |
| 2009-11-25 | 345.30 |
| 2009-11-24 | 353.25 |
| 2009-11-23 | 359.22 |
| 2009-11-20 | 363.19 |
| 2009-11-19 | 357.23 |
| 2009-11-18 | 359.00 |
| 2009-11-17 | 351.38 |
| 2009-11-16 | 339.95 |
| 2009-11-13 | 347.57 |
| 2009-11-12 | 347.57 |
| 2009-11-11 | 328.53 |
| 2009-11-10 | 330.43 |
| 2009-11-09 | 343.76 |
| 2009-11-06 | 351.38 |
| 2009-11-05 | 339.95 |
| 2009-11-04 | 343.76 |
| 2009-11-03 | 299.96 |
| 2009-11-02 | 322.81 |
| 2009-10-30 | 299.96 |
| 2009-10-29 | 263.77 |
| 2009-10-28 | 244.72 |
| 2009-10-27 | 254.25 |
| 2009-10-23 | 254.25 |
| 2009-10-22 | 263.77 |
| 2009-10-21 | 237.11 |
| 2009-10-20 | 162.83 |
| 2009-10-19 | 162.83 |
| 2009-10-16 | 162.83 |
| 2009-10-15 | 162.83 |
| 2009-10-14 | 162.83 |
| 2009-10-13 | 164.73 |
| 2009-10-12 | 160.92 |
| 2009-10-09 | 159.02 |
| 2009-10-08 | 159.02 |
| 2009-10-07 | 157.12 |
| 2009-10-06 | 153.31 |
| 2009-10-05 | 141.88 |
| 2009-10-02 | 138.07 |
| 2009-09-30 | 141.88 |
| 2009-09-29 | 147.59 |
| 2009-09-28 | 139.97 |
| 2009-09-25 | 153.31 |
| 2009-09-24 | 151.40 |
| 2009-09-23 | 162.83 |
| 2009-09-22 | 166.64 |
| 2009-09-21 | 168.54 |
| 2009-09-18 | 172.35 |
| 2009-09-17 | 178.07 |
| 2009-09-16 | 174.26 |
| 2009-09-15 | 164.73 |
| 2009-09-14 | 181.87 |
| 2009-09-11 | 185.68 |
| 2009-09-10 | 181.87 |
| 2009-09-09 | 176.16 |
| 2009-09-08 | 183.78 |
| 2009-09-07 | 193.30 |
| 2009-09-04 | 187.59 |
| 2009-09-03 | 183.78 |
| 2009-09-02 | 174.26 |
| 2009-09-01 | 176.16 |
| 2009-08-31 | 155.21 |
| 2009-08-28 | 162.83 |
| 2009-08-27 | 172.35 |
| 2009-08-26 | 174.26 |
| 2009-08-25 | 176.16 |
| 2009-08-24 | 178.07 |
| 2009-08-21 | 172.35 |
| 2009-08-20 | 179.97 |
| 2009-08-19 | 172.35 |
| 2009-08-18 | 179.97 |
| 2009-08-17 | 183.78 |
| 2009-08-14 | 200.92 |
| 2009-08-13 | 206.63 |
| 2009-08-12 | 204.73 |
| 2009-08-11 | 206.63 |
| 2009-08-10 | 206.63 |
| 2009-08-07 | 206.63 |
| 2009-08-06 | 219.97 |
| 2009-08-05 | 219.97 |
| 2009-08-04 | 218.06 |
| 2009-08-03 | 225.68 |
| 2009-07-31 | 219.97 |
| 2009-07-30 | 216.16 |
| 2009-07-29 | 221.87 |
| 2009-07-28 | 233.30 |
| 2009-07-27 | 223.77 |
| 2009-07-24 | 212.35 |
| 2009-07-23 | 212.35 |
| 2009-07-22 | 206.63 |
| 2009-07-21 | 210.44 |
| 2009-07-20 | 216.16 |
| 2009-07-17 | 208.54 |
| 2009-07-16 | 202.82 |
| 2009-07-15 | 204.73 |
| 2009-07-14 | 195.21 |
| 2009-07-13 | 189.49 |
| 2009-07-10 | 202.82 |
| 2009-07-09 | 204.73 |
| 2009-07-08 | 212.35 |
| 2009-07-07 | 223.77 |
| 2009-07-06 | 233.30 |
| 2009-07-03 | 229.49 |
| 2009-07-02 | 225.68 |
| 2009-06-30 | 227.58 |
| 2009-06-29 | 240.92 |
| 2009-06-26 | 239.01 |
| 2009-06-25 | 237.11 |
| 2009-06-24 | 219.97 |
| 2009-06-23 | 219.97 |
| 2009-06-22 | 208.54 |
| 2009-06-19 | 200.92 |
| 2009-06-18 | 212.35 |
| 2009-06-17 | 223.77 |
| 2009-06-16 | 212.35 |
| 2009-06-15 | 229.49 |
| 2009-06-12 | 240.92 |
| 2009-06-11 | 237.11 |
| 2009-06-10 | 229.49 |
| 2009-06-09 | 219.97 |
| 2009-06-08 | 235.20 |
| 2009-06-05 | 235.20 |
| 2009-06-04 | 235.20 |
| 2009-06-03 | 242.82 |
| 2009-06-02 | 231.39 |
| 2009-06-01 | 246.63 |
| 2009-05-29 | 235.20 |
| 2009-05-27 | 216.16 |
| 2009-05-26 | 212.35 |
| 2009-05-25 | 206.63 |
| 2009-05-22 | 193.30 |
| 2009-05-21 | 205.11 |
| 2009-05-20 | 207.01 |
| 2009-05-19 | 199.42 |
| 2009-05-18 | 188.05 |
| 2009-05-15 | 184.26 |
| 2009-05-14 | 197.53 |
| 2009-05-13 | 184.26 |
| 2009-05-12 | 161.52 |
| 2009-05-11 | 161.52 |
| 2009-05-08 | 169.10 |
| 2009-05-07 | 165.31 |
| 2009-05-06 | 171.00 |
| 2009-05-05 | 157.73 |
| 2009-05-04 | 148.26 |
| 2009-04-30 | 140.68 |
| 2009-04-29 | 127.41 |
| 2009-04-28 | 100.88 |
| 2009-04-27 | 116.04 |
| 2009-04-24 | 112.25 |
| 2009-04-23 | 100.88 |
| 2009-04-22 | 89.51 |
| 2009-04-21 | 83.82 |
| 2009-04-20 | 95.19 |
| 2009-04-17 | 98.98 |
| 2009-04-16 | 78.14 |
| 2009-04-15 | 78.14 |
| 2009-04-14 | 76.24 |
| 2009-04-09 | 66.77 |
| 2009-04-08 | 59.19 |
| 2009-04-07 | 70.56 |
| 2009-04-06 | 74.35 |
| 2009-04-03 | 78.14 |
| 2009-04-02 | 72.45 |
| 2009-04-01 | 55.40 |
| 2009-03-31 | 51.61 |
| 2009-03-30 | 44.03 |
| 2009-03-27 | 51.61 |
| 2009-03-26 | 49.71 |
| 2009-03-25 | 55.40 |
| 2009-03-24 | 59.19 |
| 2009-03-23 | 51.61 |
| 2009-03-20 | 42.13 |
| 2009-03-19 | 47.82 |
| 2009-03-18 | 44.03 |
| 2009-03-17 | 42.13 |
| 2009-03-16 | 40.24 |
| 2009-03-13 | 34.55 |
| 2009-03-12 | 30.76 |
| 2009-03-11 | 30.76 |
| 2009-03-10 | 30.76 |
| 2009-03-09 | 23.18 |
| 2009-03-06 | 25.08 |
| 2009-03-05 | 28.87 |
| 2009-03-04 | 32.66 |
| 2009-03-03 | 21.29 |
| 2009-03-02 | 17.50 |
| 2009-02-27 | 25.08 |
| 2009-02-26 | 32.66 |
| 2009-02-25 | 38.34 |
| 2009-02-24 | 36.45 |
| 2009-02-23 | 42.13 |
| 2009-02-20 | 36.45 |
| 2009-02-19 | 42.13 |
| 2009-02-18 | 42.13 |
| 2009-02-17 | 38.34 |
| 2009-02-16 | 45.92 |
| 2009-02-13 | 47.82 |
| 2009-02-12 | 42.13 |
| 2009-02-11 | 45.92 |
| 2009-02-10 | 47.82 |
| 2009-02-09 | 51.61 |
| 2009-02-06 | 53.50 |
| 2009-02-05 | 45.92 |
| 2009-02-04 | 42.13 |
| 2009-02-03 | 38.34 |
| 2009-02-02 | 38.34 |
| 2009-01-30 | 45.92 |
| 2009-01-29 | 38.34 |
| 2009-01-23 | 32.66 |
| 2009-01-22 | 34.55 |
| 2009-01-21 | 34.55 |
| 2009-01-20 | 36.45 |
| 2009-01-19 | 40.24 |
| 2009-01-16 | 42.13 |
| 2009-01-15 | 32.66 |
| 2009-01-14 | 40.24 |
| 2009-01-13 | 36.45 |
| 2009-01-12 | 40.24 |
| 2009-01-09 | 53.50 |
| 2009-01-08 | 53.50 |
| 2009-01-07 | 59.19 |
| 2009-01-06 | 62.98 |
| 2009-01-05 | 53.50 |
| 2009-01-02 | 51.61 |
| 2008-12-31 | 42.13 |
| 2008-12-30 | 44.03 |
| 2008-12-29 | 49.71 |
| 2008-12-24 | 45.92 |
| 2008-12-23 | 34.55 |
| 2008-12-22 | 42.13 |
| 2008-12-19 | 53.50 |
| 2008-12-18 | 51.61 |
| 2008-12-17 | 38.34 |
| 2008-12-16 | 26.97 |
| 2008-12-15 | 21.29 |
| 2008-12-12 | 13.71 |
| 2008-12-11 | 23.18 |
| 2008-12-10 | 25.08 |
| 2008-12-09 | 15.60 |
| 2008-12-08 | 21.29 |
| 2008-12-05 | 11.81 |
| 2008-12-04 | 0.44 |
| 2008-12-03 | 2.34 |
| 2008-12-02 | -5.25 |
| 2008-12-01 | 2.34 |
| 2008-11-28 | -9.98 |
| 2008-11-27 | -10.93 |
| 2008-11-26 | -16.62 |
| 2008-11-25 | -24.20 |
| 2008-11-24 | -14.72 |
| 2008-11-21 | -9.98 |
| 2008-11-20 | -9.04 |
| 2008-11-19 | -1.46 |
| 2008-11-18 | -1.46 |
| 2008-11-17 | 8.02 |
| 2008-11-14 | 11.81 |
| 2008-11-13 | 8.02 |
| 2008-11-12 | 13.71 |
| 2008-11-11 | 19.39 |
| 2008-11-10 | 26.97 |
| 2008-11-07 | 15.60 |
| 2008-11-06 | 15.60 |
| 2008-11-05 | 23.18 |
| 2008-11-04 | 17.50 |
| 2008-11-03 | 9.92 |
| 2008-10-31 | 6.13 |
| 2008-10-30 | 4.23 |
| 2008-10-29 | -6.38 |
| 2008-10-28 | -9.98 |
| 2008-10-27 | -18.08 |
| 2008-10-24 | -6.38 |
| 2008-10-23 | 2.62 |
| 2008-10-22 | 2.62 |
| 2008-10-21 | 9.82 |
| 2008-10-20 | 11.62 |
| 2008-10-17 | 9.82 |
| 2008-10-16 | 17.02 |
| 2008-10-15 | 20.62 |
| 2008-10-14 | 26.02 |
| 2008-10-13 | 18.82 |
| 2008-10-10 | 13.42 |
| 2008-10-09 | 26.02 |
| 2008-10-08 | 24.22 |
| 2008-10-06 | 31.42 |
| 2008-10-03 | 40.43 |
| 2008-10-02 | 42.23 |
| 2008-09-30 | 33.23 |
| 2008-09-29 | 33.23 |
| 2008-09-26 | 44.03 |
| 2008-09-25 | 40.43 |
| 2008-09-24 | 38.63 |
| 2008-09-23 | 44.03 |
| 2008-09-22 | 54.83 |
| 2008-09-19 | 53.03 |
| 2008-09-18 | 35.03 |
| 2008-09-17 | 40.43 |
| 2008-09-16 | 44.03 |
| 2008-09-12 | 51.23 |
| 2008-09-11 | 51.23 |
| 2008-09-10 | 60.23 |
| 2008-09-09 | 62.03 |
| 2008-09-08 | 60.23 |
| 2008-09-05 | 63.83 |
| 2008-09-04 | 80.03 |
| 2008-09-03 | 81.83 |
| 2008-09-02 | 83.63 |
| 2008-09-01 | 85.43 |
| 2008-08-29 | 89.04 |
| 2008-08-28 | 87.24 |
| 2008-08-27 | 94.44 |
| 2008-08-26 | 87.24 |
| 2008-08-25 | 90.84 |
| 2008-08-21 | 89.04 |
| 2008-08-20 | 92.64 |
| 2008-08-19 | 81.83 |
| 2008-08-18 | 83.63 |
| 2008-08-15 | 85.43 |
| 2008-08-14 | 85.43 |
| 2008-08-13 | 85.43 |
| 2008-08-12 | 87.24 |
| 2008-08-11 | 87.24 |
| 2008-08-08 | 92.64 |
| 2008-08-07 | 94.44 |
| 2008-08-05 | 94.44 |
| 2008-08-04 | 105.24 |
| 2008-08-01 | 107.04 |
| 2008-07-31 | 107.04 |
| 2008-07-30 | 116.04 |
| 2008-07-29 | 114.24 |
| 2008-07-28 | 117.84 |
| 2008-07-25 | 114.24 |
| 2008-07-24 | 121.44 |
| 2008-07-23 | 119.64 |
| 2008-07-22 | 107.04 |
| 2008-07-21 | 108.84 |
| 2008-07-18 | 103.44 |
| 2008-07-17 | 103.44 |
| 2008-07-16 | 99.84 |
| 2008-07-15 | 98.04 |
| 2008-07-14 | 112.44 |
| 2008-07-11 | 126.84 |
| 2008-07-10 | 119.64 |
| 2008-07-09 | 110.64 |
| 2008-07-08 | 103.44 |
| 2008-07-07 | 107.04 |
| 2008-07-04 | 94.44 |
| 2008-07-03 | 90.84 |
| 2008-07-02 | 98.04 |
| 2008-06-30 | 112.44 |
| 2008-06-27 | 110.64 |
| 2008-06-26 | 116.04 |
| 2008-06-25 | 116.04 |
| 2008-06-24 | 116.04 |
| 2008-06-23 | 125.04 |
| 2008-06-20 | 130.44 |
| 2008-06-19 | 130.44 |
| 2008-06-18 | 141.25 |
| 2008-06-17 | 141.25 |
| 2008-06-16 | 143.05 |
| 2008-06-13 | 135.84 |
| 2008-06-12 | 135.84 |
| 2008-06-11 | 146.65 |
| 2008-06-10 | 157.45 |
| 2008-06-06 | 171.85 |
| 2008-06-05 | 170.05 |
| 2008-06-04 | 175.45 |
| 2008-06-03 | 173.65 |
| 2008-06-02 | 182.65 |
| 2008-05-30 | 177.25 |
| 2008-05-29 | 177.25 |
| 2008-05-28 | 173.65 |
| 2008-05-27 | 175.45 |
| 2008-05-26 | 173.65 |
| 2008-05-23 | 177.25 |
| 2008-05-22 | 179.95 |
| 2008-05-21 | 185.27 |
| 2008-05-20 | 183.50 |
| 2008-05-19 | 194.13 |
| 2008-05-16 | 192.36 |
| 2008-05-15 | 195.90 |
| 2008-05-14 | 195.90 |
| 2008-05-13 | 199.44 |
| 2008-05-09 | 204.76 |
| 2008-05-08 | 201.21 |
| 2008-05-07 | 208.30 |
| 2008-05-06 | 215.39 |
| 2008-05-05 | 213.62 |
| 2008-05-02 | 217.16 |
| 2008-04-30 | 208.30 |
| 2008-04-29 | 213.62 |
| 2008-04-28 | 206.53 |
| 2008-04-25 | 204.76 |
| 2008-04-24 | 208.30 |
| 2008-04-23 | 208.30 |
| 2008-04-22 | 194.13 |
| 2008-04-21 | 181.72 |
| 2008-04-18 | 185.27 |
| 2008-04-17 | 187.04 |
| 2008-04-16 | 181.72 |
| 2008-04-15 | 179.95 |
| 2008-04-14 | 181.72 |
| 2008-04-11 | 202.99 |
| 2008-04-10 | 194.13 |
| 2008-04-09 | 188.81 |
| 2008-04-08 | 194.13 |
| 2008-04-07 | 201.21 |
| 2008-04-03 | 202.99 |
| 2008-04-02 | 192.36 |
| 2008-04-01 | 181.72 |
| 2008-03-31 | 185.27 |
| 2008-03-28 | 188.81 |
| 2008-03-27 | 185.27 |
| 2008-03-26 | 176.41 |
| 2008-03-25 | 171.09 |
| 2008-03-20 | 148.06 |
| 2008-03-19 | 167.55 |
| 2008-03-18 | 158.69 |
| 2008-03-17 | 164.01 |
| 2008-03-14 | 185.27 |
| 2008-03-13 | 197.67 |
| 2008-03-12 | 208.30 |
| 2008-03-11 | 201.21 |
| 2008-03-10 | 201.21 |
| 2008-03-07 | 206.53 |
| 2008-03-06 | 218.93 |
| 2008-03-05 | 220.71 |
| 2008-03-04 | 224.25 |
| 2008-03-03 | 236.65 |
| 2008-02-29 | 231.34 |
| 2008-02-28 | 241.97 |
| 2008-02-27 | 227.79 |
| 2008-02-26 | 224.25 |
| 2008-02-25 | 217.16 |
| 2008-02-22 | 222.48 |
| 2008-02-21 | 227.79 |
| 2008-02-20 | 227.79 |
| 2008-02-19 | 236.65 |
| 2008-02-18 | 227.79 |
| 2008-02-15 | 238.42 |
| 2008-02-14 | 236.65 |
| 2008-02-13 | 234.88 |
| 2008-02-12 | 210.07 |
| 2008-02-11 | 204.76 |
| 2008-02-06 | 208.30 |
| 2008-02-05 | 222.48 |
| 2008-02-04 | 217.16 |
| 2008-02-01 | 187.04 |
| 2008-01-31 | 176.41 |
| 2008-01-30 | 195.90 |
| 2008-01-29 | 201.21 |
| 2008-01-28 | 199.44 |
| 2008-01-25 | 218.93 |
| 2008-01-24 | 202.99 |
| 2008-01-23 | 195.90 |
| 2008-01-22 | 181.72 |
| 2008-01-21 | 218.93 |
| 2008-01-18 | 252.60 |
| 2008-01-17 | 263.23 |
| 2008-01-16 | 263.23 |
| 2008-01-15 | 284.49 |
| 2008-01-14 | 295.12 |
| 2008-01-11 | 307.53 |
| 2008-01-10 | 303.98 |
| 2008-01-09 | 293.35 |
| 2008-01-08 | 296.89 |
| 2008-01-07 | 309.30 |
| 2008-01-04 | 319.93 |
| 2008-01-03 | 305.75 |
| 2008-01-02 | 312.84 |
| 2007-12-31 | 305.75 |
| 2007-12-28 | 319.93 |
| 2007-12-27 | 312.84 |
| 2007-12-24 | 337.65 |
| 2007-12-21 | 332.33 |
| 2007-12-20 | 296.89 |
| 2007-12-19 | 279.18 |
| 2007-12-18 | 261.46 |
| 2007-12-17 | 265.00 |
| 2007-12-14 | 289.81 |
| 2007-12-13 | 307.53 |
| 2007-12-12 | 323.47 |
| 2007-12-11 | 341.19 |
| 2007-12-10 | 337.65 |
| 2007-12-07 | 348.28 |
| 2007-12-06 | 353.59 |
| 2007-12-05 | 360.68 |
| 2007-12-04 | 357.14 |
| 2007-12-03 | 364.23 |
| 2007-11-30 | 350.05 |
| 2007-11-29 | 330.56 |
| 2007-11-28 | 312.84 |
| 2007-11-27 | 318.16 |
| 2007-11-26 | 328.79 |
| 2007-11-23 | 293.35 |
| 2007-11-22 | 312.84 |
| 2007-11-21 | 335.88 |
| 2007-11-20 | 355.37 |
| 2007-11-19 | 367.77 |
| 2007-11-16 | 380.17 |
| 2007-11-15 | 417.38 |
| 2007-11-14 | 422.70 |
| 2007-11-13 | 406.75 |
| 2007-11-12 | 426.24 |
| 2007-11-09 | 438.64 |
| 2007-11-08 | 449.27 |
| 2007-11-07 | 466.99 |
| 2007-11-06 | 452.82 |
| 2007-11-05 | 431.56 |
| 2007-11-02 | 466.99 |
| 2007-11-01 | 477.62 |
| 2007-10-31 | 477.62 |
| 2007-10-30 | 470.54 |
| 2007-10-29 | 486.48 |
| 2007-10-26 | 486.48 |
| 2007-10-25 | 466.99 |
| 2007-10-24 | 468.76 |
| 2007-10-23 | 472.31 |
| 2007-10-22 | 459.91 |
| 2007-10-18 | 491.80 |
| 2007-10-17 | 484.71 |
| 2007-10-16 | 473.55 |
| 2007-10-15 | 478.83 |
| 2007-10-12 | 494.66 |
| 2007-10-11 | 443.64 |
| 2007-10-10 | 387.34 |
| 2007-10-09 | 385.58 |
| 2007-10-08 | 364.47 |
| 2007-10-05 | 387.34 |
| 2007-10-04 | 366.23 |
| 2007-10-03 | 373.27 |
| 2007-10-02 | 359.19 |
| 2007-09-28 | 327.52 |
| 2007-09-27 | 329.28 |
| 2007-09-25 | 331.04 |
| 2007-09-24 | 375.02 |
| 2007-09-21 | 378.54 |
| 2007-09-20 | 367.99 |
| 2007-09-19 | 378.54 |
| 2007-09-18 | 385.58 |
| 2007-09-17 | 376.78 |
| 2007-09-14 | 338.08 |
| 2007-09-13 | 357.43 |
| 2007-09-12 | 309.93 |
| 2007-09-11 | 302.89 |
| 2007-09-10 | 295.85 |
| 2007-09-07 | 294.09 |
| 2007-09-06 | 290.58 |
| 2007-09-05 | 283.54 |
| 2007-09-04 | 285.30 |
| 2007-09-03 | 301.13 |
| 2007-08-31 | 280.02 |
| 2007-08-30 | 272.98 |
| 2007-08-29 | 272.98 |
| 2007-08-28 | 288.82 |
| 2007-08-27 | 308.17 |
| 2007-08-24 | 283.54 |
| 2007-08-23 | 274.74 |
| 2007-08-22 | 267.70 |
| 2007-08-21 | 258.91 |
| 2007-08-20 | 271.22 |
| 2007-08-17 | 237.80 |
| 2007-08-16 | 246.59 |
| 2007-08-15 | 269.46 |
| 2007-08-14 | 294.09 |
| 2007-08-13 | 299.37 |
| 2007-08-10 | 295.85 |
| 2007-08-09 | 313.45 |
| 2007-08-08 | 325.76 |
| 2007-08-07 | 322.24 |
| 2007-08-06 | 325.76 |
| 2007-08-03 | 343.36 |
| 2007-08-02 | 320.49 |
| 2007-08-01 | 320.49 |
| 2007-07-31 | 338.08 |
| 2007-07-30 | 336.32 |
| 2007-07-27 | 308.17 |
| 2007-07-26 | 327.52 |
| 2007-07-25 | 329.28 |
| 2007-07-24 | 346.88 |
| 2007-07-23 | 345.12 |
| 2007-07-20 | 311.69 |
| 2007-07-19 | 295.85 |
| 2007-07-18 | 294.09 |
| 2007-07-17 | 304.65 |
| 2007-07-16 | 287.06 |
| 2007-07-13 | 301.13 |
| 2007-07-12 | 294.09 |
| 2007-07-11 | 304.65 |
| 2007-07-10 | 313.45 |
| 2007-07-09 | 313.45 |
| 2007-07-06 | 313.45 |
| 2007-07-05 | 313.45 |
| 2007-07-04 | 281.78 |
| 2007-07-03 | 251.87 |
| 2007-06-29 | 250.11 |
| 2007-06-28 | 250.11 |
| 2007-06-27 | 250.11 |
| 2007-06-26 | 260.67 |
| 2007-06-25 | 262.43 |
| 2007-06-22 | 262.43 |
| 2007-06-21 | 265.95 |
| 2007-06-20 | 267.70 |
| 2007-06-18 | 269.46 |
| 2007-06-15 | 265.95 |
| 2007-06-14 | 258.91 |
| 2007-06-13 | 258.91 |
| 2007-06-12 | 258.91 |
| 2007-06-11 | 263.66 |
| 2007-06-08 | 265.40 |
| 2007-06-07 | 268.88 |
| 2007-06-06 | 270.62 |
| 2007-06-05 | 267.14 |
| 2007-06-04 | 270.62 |
| 2007-06-01 | 263.66 |
| 2007-05-31 | 261.92 |
| 2007-05-30 | 253.22 |
| 2007-05-29 | 263.66 |
| 2007-05-28 | 249.74 |
| 2007-05-25 | 232.34 |
| 2007-05-23 | 230.60 |
| 2007-05-22 | 232.34 |
| 2007-05-21 | 235.82 |
| 2007-05-18 | 234.08 |
| 2007-05-17 | 242.78 |
| 2007-05-16 | 248.00 |
| 2007-05-15 | 244.52 |
| 2007-05-14 | 237.56 |
| 2007-05-11 | 221.90 |
| 2007-05-10 | 225.38 |
| 2007-05-09 | 221.90 |
| 2007-05-08 | 223.64 |
| 2007-05-07 | 225.38 |
| 2007-05-04 | 223.64 |
| 2007-05-03 | 228.86 |
| 2007-05-02 | 218.42 |
| 2007-04-30 | 221.90 |
| 2007-04-27 | 228.86 |
| 2007-04-26 | 234.08 |
| 2007-04-25 | 230.60 |
| 2007-04-24 | 230.60 |
| 2007-04-23 | 232.34 |
| 2007-04-20 | 237.56 |
| 2007-04-19 | 251.48 |
| 2007-04-18 | 256.70 |
| 2007-04-17 | 253.22 |
| 2007-04-16 | 249.74 |
| 2007-04-13 | 251.48 |
| 2007-04-12 | 253.22 |
| 2007-04-11 | 251.48 |
| 2007-04-10 | 251.48 |
| 2007-04-04 | 237.56 |
| 2007-04-03 | 232.34 |
| 2007-04-02 | 225.38 |
| 2007-03-30 | 234.08 |
| 2007-03-29 | 227.12 |
| 2007-03-28 | 228.86 |
| 2007-03-27 | 237.56 |
| 2007-03-26 | 242.78 |
| 2007-03-23 | 234.08 |
| 2007-03-22 | 232.34 |
| 2007-03-21 | 207.98 |
| 2007-03-20 | 206.24 |
| 2007-03-19 | 204.50 |
| 2007-03-16 | 204.50 |
| 2007-03-15 | 211.46 |
| 2007-03-14 | 206.24 |
| 2007-03-13 | 213.20 |
| 2007-03-12 | 218.42 |
| 2007-03-09 | 211.46 |
| 2007-03-08 | 214.94 |
| 2007-03-07 | 199.28 |
| 2007-03-06 | 202.76 |
| 2007-03-05 | 199.28 |
| 2007-03-02 | 223.64 |
| 2007-03-01 | 228.86 |
| 2007-02-28 | 209.72 |
| 2007-02-27 | 227.12 |
| 2007-02-26 | 230.60 |
| 2007-02-23 | 230.60 |
| 2007-02-22 | 228.86 |
| 2007-02-21 | 234.08 |
| 2007-02-16 | 235.82 |
| 2007-02-15 | 232.34 |
| 2007-02-14 | 225.38 |
| 2007-02-13 | 221.90 |
| 2007-02-12 | 228.86 |
| 2007-02-09 | 228.86 |
| 2007-02-08 | 232.34 |
| 2007-02-07 | 235.82 |
| 2007-02-06 | 221.90 |
| 2007-02-05 | 223.64 |
| 2007-02-02 | 220.16 |
| 2007-02-01 | 213.20 |
| 2007-01-31 | 213.20 |
| 2007-01-30 | 218.42 |
| 2007-01-29 | 209.72 |
| 2007-01-26 | 216.68 |
| 2007-01-25 | 225.38 |
| 2007-01-24 | 230.60 |
| 2007-01-23 | 241.04 |
| 2007-01-22 | 244.52 |
| 2007-01-19 | 239.30 |
| 2007-01-18 | 234.08 |
| 2007-01-17 | 232.34 |
| 2007-01-16 | 261.92 |
| 2007-01-15 | 261.92 |
| 2007-01-12 | 254.96 |
| 2007-01-11 | 251.48 |
| 2007-01-10 | 258.44 |
| 2007-01-09 | 260.18 |
| 2007-01-08 | 267.14 |
| 2007-01-05 | 270.62 |
| 2007-01-04 | 261.92 |
| 2007-01-03 | 279.32 |
| 2007-01-02 | 288.02 |
| 2006-12-29 | 281.06 |
| 2006-12-28 | 256.70 |
| 2006-12-27 | 263.66 |
| 2006-12-22 | 263.66 |
| 2006-12-21 | 263.66 |
| 2006-12-20 | 270.62 |
| 2006-12-19 | 263.66 |
| 2006-12-18 | 268.88 |
| 2006-12-15 | 270.62 |
| 2006-12-14 | 267.14 |
| 2006-12-13 | 260.18 |
| 2006-12-12 | 272.36 |
| 2006-12-11 | 279.32 |
| 2006-12-08 | 281.06 |
| 2006-12-07 | 274.10 |
| 2006-12-06 | 272.36 |
| 2006-12-05 | 281.06 |
| 2006-12-04 | 249.74 |
| 2006-12-01 | 237.56 |
| 2006-11-30 | 241.04 |
| 2006-11-29 | 232.34 |
| 2006-11-28 | 209.72 |
| 2006-11-27 | 234.08 |
| 2006-11-24 | 248.00 |
| 2006-11-23 | 206.24 |
| 2006-11-22 | 209.72 |
| 2006-11-21 | 206.24 |
| 2006-11-20 | 194.06 |
| 2006-11-17 | 188.84 |
| 2006-11-16 | 187.10 |
| 2006-11-15 | 197.54 |
| 2006-11-14 | 174.92 |
| 2006-11-13 | 173.18 |
| 2006-11-10 | 174.92 |
| 2006-11-09 | 173.18 |
| 2006-11-08 | 169.70 |
| 2006-11-07 | 169.70 |
| 2006-11-06 | 174.92 |
| 2006-11-03 | 173.18 |
| 2006-11-02 | 176.66 |
| 2006-11-01 | 176.66 |
| 2006-10-31 | 161.00 |
| 2006-10-27 | 155.78 |
| 2006-10-26 | 169.70 |
| 2006-10-25 | 173.18 |
| 2006-10-24 | 166.22 |
| 2006-10-23 | 167.96 |
| 2006-10-20 | 169.70 |
| 2006-10-19 | 171.44 |
| 2006-10-18 | 168.15 |
| 2006-10-17 | 159.56 |
| 2006-10-16 | 157.84 |
| 2006-10-13 | 156.12 |
| 2006-10-12 | 152.68 |
| 2006-10-11 | 154.40 |
| 2006-10-10 | 156.12 |
| 2006-10-09 | 157.84 |
| 2006-10-06 | 162.99 |
| 2006-10-05 | 161.27 |
| 2006-10-04 | 156.12 |
| 2006-10-03 | 154.40 |
| 2006-09-29 | 162.99 |
| 2006-09-28 | 169.87 |
| 2006-09-27 | 173.31 |
| 2006-09-26 | 166.43 |
| 2006-09-25 | 173.31 |
| 2006-09-22 | 183.62 |
| 2006-09-21 | 181.90 |
| 2006-09-20 | 175.03 |
| 2006-09-19 | 175.03 |
| 2006-09-18 | 176.74 |
| 2006-09-15 | 166.43 |
| 2006-09-14 | 157.84 |
| 2006-09-13 | 161.27 |
| 2006-09-12 | 161.27 |
| 2006-09-11 | 168.15 |
| 2006-09-08 | 164.71 |
| 2006-09-07 | 169.87 |
| 2006-09-06 | 168.15 |
| 2006-09-05 | 159.56 |
| 2006-09-04 | 156.12 |
| 2006-09-01 | 149.24 |
| 2006-08-31 | 149.24 |
| 2006-08-30 | 154.40 |
| 2006-08-29 | 145.80 |
| 2006-08-28 | 145.80 |
| 2006-08-25 | 145.80 |
| 2006-08-24 | 138.93 |
| 2006-08-23 | 144.09 |
| 2006-08-22 | 144.09 |
| 2006-08-21 | 140.65 |
| 2006-08-18 | 147.52 |
| 2006-08-17 | 147.52 |
| 2006-08-16 | 152.68 |
| 2006-08-15 | 144.09 |
| 2006-08-14 | 142.37 |
| 2006-08-11 | 142.37 |
| 2006-08-10 | 133.77 |
| 2006-08-09 | 135.49 |
| 2006-08-08 | 128.61 |
| 2006-08-07 | 132.05 |
| 2006-08-04 | 130.33 |
| 2006-08-03 | 133.77 |
| 2006-08-02 | 130.33 |
| 2006-08-01 | 128.61 |
| 2006-07-31 | 132.05 |
| 2006-07-28 | 132.05 |
| 2006-07-27 | 135.49 |
| 2006-07-26 | 138.93 |
| 2006-07-25 | 138.93 |
| 2006-07-24 | 137.21 |
| 2006-07-21 | 137.21 |
| 2006-07-20 | 140.65 |
| 2006-07-19 | 135.49 |
| 2006-07-18 | 130.33 |
| 2006-07-17 | 132.05 |
| 2006-07-14 | 133.77 |
| 2006-07-13 | 135.49 |
| 2006-07-12 | 140.65 |
| 2006-07-11 | 144.09 |
| 2006-07-10 | 142.37 |
| 2006-07-07 | 142.37 |
| 2006-07-06 | 149.24 |
| 2006-07-05 | 144.09 |
| 2006-07-04 | 149.24 |
| 2006-07-03 | 145.80 |
| 2006-06-30 | 147.52 |
| 2006-06-29 | 137.21 |
| 2006-06-28 | 130.33 |
| 2006-06-27 | 130.33 |
| 2006-06-26 | 128.61 |
| 2006-06-23 | 128.61 |
| 2006-06-22 | 135.49 |
| 2006-06-21 | 144.09 |
| 2006-06-20 | 132.05 |
| 2006-06-19 | 128.61 |
| 2006-06-16 | 133.77 |
| 2006-06-15 | 121.74 |
| 2006-06-14 | 118.30 |
| 2006-06-13 | 123.46 |
| 2006-06-12 | 140.65 |
| 2006-06-09 | 144.09 |
| 2006-06-08 | 150.96 |
| 2006-06-07 | 161.27 |
| 2006-06-06 | 154.40 |
| 2006-06-05 | 156.12 |
| 2006-06-02 | 149.24 |
| 2006-06-01 | 123.01 |
| 2006-05-30 | 119.73 |
| 2006-05-29 | 119.73 |
| 2006-05-26 | 114.81 |
| 2006-05-25 | 114.81 |
| 2006-05-24 | 123.01 |
| 2006-05-23 | 132.84 |
| 2006-05-22 | 123.01 |
| 2006-05-19 | 147.60 |
| 2006-05-18 | 150.88 |
| 2006-05-17 | 182.04 |
| 2006-05-16 | 173.84 |
| 2006-05-15 | 180.40 |
| 2006-05-12 | 188.60 |
| 2006-05-11 | 206.63 |
| 2006-05-10 | 200.07 |
| 2006-05-09 | 204.99 |
| 2006-05-08 | 209.91 |
| 2006-05-04 | 188.60 |
| 2006-05-03 | 177.12 |
| 2006-05-02 | 165.64 |
| 2006-04-28 | 154.16 |
| 2006-04-27 | 145.96 |
| 2006-04-26 | 137.76 |
| 2006-04-25 | 109.89 |
| 2006-04-24 | 137.76 |
| 2006-04-21 | 137.76 |
| 2006-04-20 | 131.20 |
| 2006-04-19 | 134.48 |
| 2006-04-18 | 139.40 |
| 2006-04-13 | 137.76 |
| 2006-04-12 | 134.48 |
| 2006-04-11 | 142.68 |
| 2006-04-10 | 145.96 |
| 2006-04-07 | 147.60 |
| 2006-04-06 | 155.80 |
| 2006-04-04 | 150.88 |
| 2006-04-03 | 152.52 |
| 2006-03-31 | 150.88 |
| 2006-03-30 | 155.80 |
| 2006-03-29 | 149.24 |
| 2006-03-28 | 152.52 |
| 2006-03-27 | 149.24 |
| 2006-03-24 | 141.04 |
| 2006-03-23 | 149.24 |
| 2006-03-22 | 145.96 |
| 2006-03-21 | 149.24 |
| 2006-03-20 | 152.52 |
| 2006-03-17 | 149.24 |
| 2006-03-16 | 149.24 |
| 2006-03-15 | 142.68 |
| 2006-03-14 | 139.40 |
| 2006-03-13 | 144.32 |
| 2006-03-10 | 136.12 |
| 2006-03-09 | 123.01 |
| 2006-03-08 | 108.25 |
| 2006-03-07 | 118.09 |
| 2006-03-06 | 131.20 |
| 2006-03-03 | 123.01 |
| 2006-03-02 | 121.37 |
| 2006-03-01 | 121.37 |
| 2006-02-28 | 119.73 |
| 2006-02-27 | 108.25 |
| 2006-02-24 | 106.61 |
| 2006-02-23 | 109.89 |
| 2006-02-22 | 103.33 |
| 2006-02-21 | 98.41 |
| 2006-02-20 | 100.05 |
| 2006-02-17 | 100.05 |
| 2006-02-16 | 100.05 |
| 2006-02-15 | 91.85 |
| 2006-02-14 | 90.21 |
| 2006-02-13 | 88.57 |
| 2006-02-10 | 86.93 |
| 2006-02-09 | 88.57 |
| 2006-02-08 | 82.01 |
| 2006-02-07 | 83.65 |
| 2006-02-06 | 86.93 |
| 2006-02-03 | 85.29 |
| 2006-02-02 | 90.21 |
| 2006-02-01 | 98.41 |
| 2006-01-27 | 95.13 |
| 2006-01-26 | 93.49 |
| 2006-01-25 | 90.21 |
| 2006-01-24 | 91.85 |
| 2006-01-23 | 82.01 |
| 2006-01-20 | 80.37 |
| 2006-01-19 | 78.73 |
| 2006-01-18 | 68.89 |
| 2006-01-17 | 63.97 |
| 2006-01-16 | 62.34 |
| 2006-01-13 | 67.25 |
| 2006-01-12 | 57.42 |
| 2006-01-11 | 34.46 |
| 2006-01-10 | 34.46 |
| 2006-01-09 | 34.46 |
| 2006-01-06 | 37.74 |
| 2006-01-05 | 36.10 |
| 2006-01-04 | 32.82 |
| 2006-01-03 | 34.46 |
| 2005-12-30 | 31.18 |
| 2005-12-29 | 31.18 |
| 2005-12-28 | 32.82 |
| 2005-12-23 | 34.46 |
| 2005-12-22 | 32.82 |
| 2005-12-21 | 29.54 |
| 2005-12-20 | 39.38 |
| 2005-12-19 | 39.38 |
| 2005-12-16 | 39.38 |
| 2005-12-15 | 47.58 |
| 2005-12-14 | 50.86 |
| 2005-12-13 | 52.50 |
| 2005-12-12 | 54.14 |
| 2005-12-09 | 49.22 |
| 2005-12-08 | 49.22 |
| 2005-12-07 | 54.14 |
| 2005-12-06 | 52.70 |
| 2005-12-05 | 55.95 |
| 2005-12-02 | 54.33 |
| 2005-12-01 | 52.70 |
| 2005-11-30 | 52.70 |
| 2005-11-29 | 55.95 |
| 2005-11-28 | 49.45 |
| 2005-11-25 | 49.45 |
| 2005-11-24 | 33.21 |
| 2005-11-23 | 33.21 |
| 2005-11-22 | 31.58 |
| 2005-11-21 | 33.21 |
| 2005-11-18 | 29.96 |
| 2005-11-17 | 31.58 |
| 2005-11-16 | 29.96 |
| 2005-11-15 | 29.96 |
| 2005-11-14 | 29.96 |
| 2005-11-11 | 29.96 |
| 2005-11-10 | 25.09 |
| 2005-11-09 | 23.46 |
| 2005-11-08 | 21.84 |
| 2005-11-07 | 21.84 |
| 2005-11-04 | 23.46 |
| 2005-11-03 | 25.09 |
| 2005-11-02 | 21.84 |
| 2005-11-01 | 23.46 |
| 2005-10-31 | 18.59 |
| 2005-10-28 | 15.34 |
| 2005-10-27 | 15.34 |
| 2005-10-26 | 20.21 |
| 2005-10-25 | 26.71 |
| 2005-10-24 | 23.46 |
| 2005-10-21 | 23.46 |
| 2005-10-20 | 25.06 |
| 2005-10-19 | 21.86 |
| 2005-10-18 | 23.46 |
| 2005-10-17 | 23.46 |
| 2005-10-14 | 20.25 |
| 2005-10-13 | 25.06 |
| 2005-10-12 | 26.67 |
| 2005-10-10 | 29.87 |
| 2005-10-07 | 29.87 |
| 2005-10-06 | 29.87 |
| 2005-10-05 | 33.08 |
| 2005-10-04 | 33.08 |
| 2005-10-03 | 29.87 |
| 2005-09-30 | 29.87 |
| 2005-09-29 | 23.46 |
| 2005-09-28 | 26.67 |
| 2005-09-27 | 23.46 |
| 2005-09-26 | 21.86 |
| 2005-09-23 | 29.87 |
| 2005-09-22 | 29.87 |
| 2005-09-21 | 29.87 |
| 2005-09-20 | 26.67 |
| 2005-09-16 | 21.86 |
| 2005-09-15 | 17.05 |
| 2005-09-14 | 18.65 |
| 2005-09-13 | 17.05 |
| 2005-09-12 | 18.65 |
| 2005-09-09 | 18.65 |
| 2005-09-08 | 18.65 |
| 2005-09-07 | 20.25 |
| 2005-09-06 | 18.65 |
| 2005-09-05 | 20.25 |
| 2005-09-02 | 21.86 |
| 2005-09-01 | 21.86 |
| 2005-08-31 | 20.25 |
| 2005-08-30 | 21.86 |
| 2005-08-29 | 15.44 |
| 2005-08-26 | 15.44 |
| 2005-08-25 | 15.44 |
| 2005-08-24 | 13.84 |
| 2005-08-23 | 15.44 |
| 2005-08-22 | 18.65 |
| 2005-08-19 | 20.25 |
| 2005-08-18 | 15.44 |
| 2005-08-17 | 13.84 |
| 2005-08-16 | 12.24 |
| 2005-08-15 | 13.84 |
| 2005-08-12 | 12.24 |
| 2005-08-11 | 12.24 |
| 2005-08-10 | 12.24 |
| 2005-08-09 | 13.84 |
| 2005-08-08 | 13.84 |
| 2005-08-05 | 7.43 |
| 2005-08-04 | 7.43 |
| 2005-08-03 | 9.03 |
| 2005-08-02 | 7.43 |
| 2005-08-01 | 7.43 |
| 2005-07-29 | 5.82 |
| 2005-07-28 | 5.82 |
| 2005-07-27 | 7.43 |
| 2005-07-26 | 5.82 |
| 2005-07-25 | 9.03 |
| 2005-07-22 | 10.63 |
| 2005-07-21 | 7.43 |
| 2005-07-20 | 7.43 |
| 2005-07-19 | 4.22 |
| 2005-07-18 | 5.82 |
| 2005-07-15 | 5.82 |
| 2005-07-14 | 4.22 |
| 2005-07-13 | 2.62 |
| 2005-07-12 | 1.01 |
| 2005-07-11 | 2.62 |
| 2005-07-08 | 1.01 |
| 2005-07-07 | 1.01 |
| 2005-07-06 | 5.82 |
| 2005-07-05 | 7.43 |
| 2005-07-04 | 4.22 |
| 2005-06-30 | 7.43 |
| 2005-06-29 | 7.43 |
| 2005-06-28 | 7.43 |
| 2005-06-27 | 9.03 |
| 2005-06-24 | 10.63 |
| 2005-06-23 | 12.24 |
| 2005-06-22 | 7.43 |
| 2005-06-21 | 4.22 |
| 2005-06-20 | 1.01 |
| 2005-06-17 | 1.01 |
| 2005-06-16 | 1.01 |
| 2005-06-15 | 1.01 |
| 2005-06-14 | -0.59 |
| 2005-06-13 | 1.01 |
| 2005-06-10 | 2.62 |
| 2005-06-09 | 1.01 |
| 2005-06-08 | -0.59 |
| 2005-06-07 | 1.01 |
| 2005-06-06 | -0.59 |
| 2005-06-03 | -0.59 |
| 2005-06-02 | -0.59 |
| 2005-06-01 | -0.59 |
| 2005-05-31 | -3.80 |
| 2005-05-30 | -2.19 |
| 2005-05-27 | -2.19 |
| 2005-05-26 | -3.80 |
| 2005-05-25 | -3.80 |
| 2005-05-24 | -3.80 |
| 2005-05-23 | -3.80 |
| 2005-05-20 | -3.80 |
| 2005-05-19 | -5.40 |
| 2005-05-18 | -2.19 |
| 2005-05-17 | 1.01 |
| 2005-05-13 | 1.01 |
| 2005-05-12 | 4.38 |
| 2005-05-11 | 4.38 |
| 2005-05-10 | 5.96 |
| 2005-05-09 | 5.96 |
| 2005-05-06 | 7.54 |
| 2005-05-05 | 5.96 |
| 2005-05-04 | 5.96 |
| 2005-05-03 | 7.54 |
| 2005-04-29 | 4.38 |
| 2005-04-28 | 2.80 |
| 2005-04-27 | 2.80 |
| 2005-04-26 | 2.80 |
| 2005-04-25 | 2.80 |
| 2005-04-22 | 5.96 |
| 2005-04-21 | 7.54 |
| 2005-04-20 | 9.13 |
| 2005-04-19 | 7.54 |
| 2005-04-18 | 5.96 |
| 2005-04-15 | 9.13 |
| 2005-04-14 | 9.13 |
| 2005-04-13 | 12.29 |
| 2005-04-12 | 12.29 |
| 2005-04-11 | 13.87 |
| 2005-04-08 | 13.87 |
| 2005-04-07 | 12.29 |
| 2005-04-06 | 12.29 |
| 2005-04-04 | 10.71 |
| 2005-04-01 | 12.29 |
| 2005-03-31 | 12.29 |
| 2005-03-30 | 12.29 |
| 2005-03-29 | 12.29 |
| 2005-03-24 | 15.45 |
| 2005-03-23 | 17.03 |
| 2005-03-22 | 18.61 |
| 2005-03-21 | 20.20 |
| 2005-03-18 | 18.61 |
| 2005-03-17 | 20.20 |
| 2005-03-16 | 21.78 |
| 2005-03-15 | 20.20 |
| 2005-03-14 | 20.20 |
| 2005-03-11 | 23.36 |
| 2005-03-10 | 21.78 |
| 2005-03-09 | 26.52 |
| 2005-03-08 | 23.36 |
| 2005-03-07 | 23.36 |
| 2005-03-04 | 24.94 |
| 2005-03-03 | 28.10 |
| 2005-03-02 | 24.94 |
| 2005-03-01 | 28.10 |
| 2005-02-28 | 29.68 |
| 2005-02-25 | 29.68 |
| 2005-02-24 | 29.68 |
| 2005-02-23 | 28.10 |
| 2005-02-22 | 29.68 |
| 2005-02-21 | 31.27 |
| 2005-02-18 | 32.85 |
| 2005-02-17 | 32.85 |
| 2005-02-16 | 32.85 |
| 2005-02-15 | 31.27 |
| 2005-02-14 | 32.85 |
| 2005-02-08 | 28.10 |
| 2005-02-07 | 28.10 |
| 2005-02-04 | 26.52 |
| 2005-02-03 | 26.52 |
| 2005-02-02 | 24.94 |
| 2005-02-01 | 26.52 |
| 2005-01-31 | 29.68 |
| 2005-01-28 | 23.36 |
| 2005-01-27 | 20.20 |
| 2005-01-26 | 21.78 |
| 2005-01-25 | 18.61 |
| 2005-01-24 | 17.03 |
| 2005-01-21 | 17.03 |
| 2005-01-20 | 17.03 |
| 2005-01-19 | 18.61 |
| 2005-01-18 | 20.20 |
| 2005-01-17 | 17.03 |
| 2005-01-14 | 13.87 |
| 2005-01-13 | 13.87 |
| 2005-01-12 | 15.45 |
| 2005-01-11 | 15.45 |
| 2005-01-10 | 15.45 |
| 2005-01-07 | 15.45 |
| 2005-01-06 | 17.03 |
| 2005-01-05 | 15.45 |
| 2005-01-04 | 21.78 |
| 2005-01-03 | 23.36 |
| 2004-12-31 | 23.36 |
| 2004-12-30 | 23.36 |
| 2004-12-29 | 20.20 |
| 2004-12-28 | 23.36 |
| 2004-12-24 | 20.20 |
| 2004-12-23 | 15.45 |
| 2004-12-22 | 17.03 |
| 2004-12-21 | 17.03 |
| 2004-12-20 | 17.03 |
| 2004-12-17 | 17.03 |
| 2004-12-16 | 17.03 |
| 2004-12-15 | 17.03 |
| 2004-12-14 | 18.61 |
| 2004-12-13 | 17.03 |
| 2004-12-10 | 13.87 |
| 2004-12-09 | 15.45 |
| 2004-12-08 | 13.87 |
| 2004-12-07 | 18.61 |
| 2004-12-06 | 17.03 |
| 2004-12-03 | 18.61 |
| 2004-12-02 | 21.78 |
| 2004-12-01 | 23.36 |
| 2004-11-30 | 23.36 |
| 2004-11-29 | 26.52 |
| 2004-11-26 | 17.03 |
| 2004-11-25 | 18.61 |
| 2004-11-24 | 17.03 |
| 2004-11-23 | 18.61 |
| 2004-11-22 | 15.45 |
| 2004-11-19 | 15.45 |
| 2004-11-18 | 17.03 |
| 2004-11-17 | 18.61 |
| 2004-11-16 | 15.45 |
| 2004-11-15 | 13.87 |
| 2004-11-12 | 12.29 |
| 2004-11-11 | 12.29 |
| 2004-11-10 | 9.13 |
| 2004-11-09 | 12.29 |
| 2004-11-08 | 7.54 |
| 2004-11-05 | 7.54 |
| 2004-11-04 | 4.38 |
| 2004-11-03 | 7.54 |
| 2004-11-02 | 4.38 |
| 2004-11-01 | 4.38 |
| 2004-10-29 | 4.38 |
| 2004-10-28 | 5.96 |
| 2004-10-27 | 5.96 |
| 2004-10-26 | 7.54 |
| 2004-10-25 | 5.96 |
| 2004-10-21 | 7.54 |
| 2004-10-20 | 9.13 |
| 2004-10-19 | 10.71 |
| 2004-10-18 | 10.71 |
| 2004-10-15 | 9.13 |
| 2004-10-14 | 7.81 |
| 2004-10-13 | 9.38 |
| 2004-10-12 | 10.94 |
| 2004-10-11 | 10.94 |
| 2004-10-08 | 12.50 |
| 2004-10-07 | 14.06 |
| 2004-10-06 | 10.94 |
| 2004-10-05 | 10.94 |
| 2004-10-04 | 12.50 |
| 2004-09-30 | 9.38 |
| 2004-09-28 | 9.38 |
| 2004-09-27 | 10.94 |
| 2004-09-24 | 10.94 |
| 2004-09-23 | 12.50 |
| 2004-09-22 | 12.50 |
| 2004-09-21 | 14.06 |
| 2004-09-20 | 10.94 |
| 2004-09-17 | 9.38 |
| 2004-09-16 | 15.63 |
| 2004-09-15 | 14.06 |
| 2004-09-14 | 14.06 |
| 2004-09-13 | 9.38 |
| 2004-09-10 | 7.81 |
| 2004-09-09 | 7.81 |
| 2004-09-08 | 10.94 |
| 2004-09-07 | 6.25 |
| 2004-09-06 | 3.13 |
| 2004-09-03 | 1.56 |
| 2004-09-02 | 3.13 |
| 2004-09-01 | 6.25 |
| 2004-08-31 | 1.56 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 3.13 |
| 2004-08-26 | 6.25 |
| 2004-08-25 | 1.56 |
| 2004-08-24 | -1.56 |
| 2004-08-23 | -3.13 |
| 2004-08-20 | -1.56 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -1.56 |
| 2004-08-17 | -3.13 |
| 2004-08-16 | -3.13 |
| 2004-08-13 | -1.56 |
| 2004-08-12 | -1.56 |
| 2004-08-11 | -1.56 |
| 2004-08-10 | -1.56 |
| 2004-08-09 | -1.56 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.56 |
| 2004-08-04 | -1.56 |
| 2004-08-03 | -1.56 |
| 2004-08-02 | -1.56 |
| 2004-07-30 | 1.56 |
| 2004-07-29 | 1.56 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 1.56 |
| 2004-07-23 | 3.13 |
| 2004-07-22 | 3.13 |
| 2004-07-21 | 4.69 |
| 2004-07-20 | 3.13 |
| 2004-07-19 | 3.13 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -1.56 |
| 2004-07-14 | -1.56 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.56 |
| 2004-07-09 | 3.13 |
| 2004-07-08 | 3.13 |
| 2004-07-07 | 6.25 |
| 2004-07-06 | 4.69 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy