Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-10-02 | -19.36 |
| 2025-09-30 | -24.73 |
| 2025-09-29 | -19.36 |
| 2025-09-26 | -19.36 |
| 2025-09-25 | -20.70 |
| 2025-09-24 | -19.36 |
| 2025-09-23 | -22.04 |
| 2025-09-22 | -8.60 |
| 2025-09-19 | -8.60 |
| 2025-09-18 | -7.26 |
| 2025-09-17 | -19.36 |
| 2025-09-16 | -19.36 |
| 2025-09-15 | -20.70 |
| 2025-09-12 | -20.70 |
| 2025-09-11 | -20.70 |
| 2025-09-10 | -20.70 |
| 2025-09-09 | -20.70 |
| 2025-09-08 | -27.42 |
| 2025-09-05 | -13.98 |
| 2025-09-04 | -22.04 |
| 2025-09-03 | -12.64 |
| 2025-09-02 | -3.23 |
| 2025-09-01 | -3.23 |
| 2025-08-29 | -5.92 |
| 2025-08-28 | -13.98 |
| 2025-08-27 | -13.98 |
| 2025-08-26 | -19.36 |
| 2025-08-25 | -19.36 |
| 2025-08-22 | -19.36 |
| 2025-08-21 | -26.08 |
| 2025-08-20 | -27.42 |
| 2025-08-19 | -27.42 |
| 2025-08-18 | -20.70 |
| 2025-08-15 | -19.36 |
| 2025-08-14 | -19.36 |
| 2025-08-13 | -19.36 |
| 2025-08-12 | -19.36 |
| 2025-08-11 | -13.98 |
| 2025-08-08 | -19.36 |
| 2025-08-07 | -19.36 |
| 2025-08-06 | -16.67 |
| 2025-08-05 | -16.67 |
| 2025-08-04 | -16.67 |
| 2025-08-01 | -16.67 |
| 2025-07-31 | -5.92 |
| 2025-07-30 | -13.98 |
| 2025-07-29 | -13.98 |
| 2025-07-28 | -9.95 |
| 2025-07-25 | -8.60 |
| 2025-07-24 | -8.60 |
| 2025-07-23 | -8.60 |
| 2025-07-22 | -9.95 |
| 2025-07-21 | -13.98 |
| 2025-07-18 | -8.60 |
| 2025-07-17 | -7.26 |
| 2025-07-16 | -5.92 |
| 2025-07-15 | -5.92 |
| 2025-07-14 | -4.57 |
| 2025-07-11 | -5.92 |
| 2025-07-10 | -7.26 |
| 2025-07-09 | -11.29 |
| 2025-07-08 | -9.95 |
| 2025-07-07 | -8.60 |
| 2025-07-04 | -5.92 |
| 2025-07-03 | -4.57 |
| 2025-07-02 | -3.23 |
| 2025-06-30 | -3.23 |
| 2025-06-27 | -4.57 |
| 2025-06-26 | -7.26 |
| 2025-06-25 | -4.57 |
| 2025-06-24 | -11.29 |
| 2025-06-23 | -18.01 |
| 2025-06-20 | -18.01 |
| 2025-06-19 | -22.04 |
| 2025-06-18 | -19.36 |
| 2025-06-17 | -27.42 |
| 2025-06-16 | -27.42 |
| 2025-06-13 | -28.76 |
| 2025-06-12 | -31.45 |
| 2025-06-11 | -31.45 |
| 2025-06-10 | -34.14 |
| 2025-06-09 | -32.80 |
| 2025-06-06 | -32.80 |
| 2025-06-05 | -32.80 |
| 2025-06-04 | -32.80 |
| 2025-06-03 | -31.45 |
| 2025-06-02 | -33.33 |
| 2025-05-30 | -36.02 |
| 2025-05-29 | -36.02 |
| 2025-05-28 | -37.53 |
| 2025-05-27 | -37.53 |
| 2025-05-26 | -43.06 |
| 2025-05-23 | -43.06 |
| 2025-05-22 | -43.06 |
| 2025-05-21 | -43.06 |
| 2025-05-20 | -36.21 |
| 2025-05-19 | -39.37 |
| 2025-05-16 | -40.69 |
| 2025-05-15 | -46.75 |
| 2025-05-14 | -50.71 |
| 2025-05-13 | -50.71 |
| 2025-05-12 | -50.71 |
| 2025-05-09 | -50.71 |
| 2025-05-08 | -51.76 |
| 2025-05-07 | -49.13 |
| 2025-05-06 | -52.55 |
| 2025-05-02 | -45.44 |
| 2025-04-30 | -44.65 |
| 2025-04-29 | -45.17 |
| 2025-04-28 | -44.65 |
| 2025-04-25 | -47.54 |
| 2025-04-24 | -49.65 |
| 2025-04-23 | -49.65 |
| 2025-04-22 | -49.65 |
| 2025-04-17 | -49.39 |
| 2025-04-16 | -44.91 |
| 2025-04-15 | -43.85 |
| 2025-04-14 | -43.33 |
| 2025-04-11 | -44.12 |
| 2025-04-10 | -44.38 |
| 2025-04-09 | -44.65 |
| 2025-04-08 | -44.65 |
| 2025-04-07 | -42.27 |
| 2025-04-03 | -40.69 |
| 2025-04-02 | -40.95 |
| 2025-04-01 | -42.01 |
| 2025-03-31 | -47.28 |
| 2025-03-28 | -47.28 |
| 2025-03-27 | -48.34 |
| 2025-03-26 | -48.34 |
| 2025-03-25 | -48.60 |
| 2025-03-24 | -52.82 |
| 2025-03-21 | -52.03 |
| 2025-03-20 | -49.65 |
| 2025-03-19 | -49.65 |
| 2025-03-18 | -49.65 |
| 2025-03-17 | -49.65 |
| 2025-03-14 | -49.92 |
| 2025-03-13 | -49.92 |
| 2025-03-12 | -48.60 |
| 2025-03-11 | -48.60 |
| 2025-03-10 | -48.60 |
| 2025-03-07 | -49.92 |
| 2025-03-06 | -51.23 |
| 2025-03-05 | -49.92 |
| 2025-03-04 | -49.39 |
| 2025-03-03 | -49.39 |
| 2025-02-28 | -48.86 |
| 2025-02-27 | -48.86 |
| 2025-02-26 | -48.86 |
| 2025-02-25 | -48.60 |
| 2025-02-24 | -48.60 |
| 2025-02-21 | -48.60 |
| 2025-02-20 | -47.28 |
| 2025-02-19 | -47.28 |
| 2025-02-18 | -46.49 |
| 2025-02-17 | -50.71 |
| 2025-02-14 | -48.60 |
| 2025-02-13 | -37.53 |
| 2025-02-12 | -37.53 |
| 2025-02-11 | -34.10 |
| 2025-02-10 | -34.89 |
| 2025-02-07 | -34.89 |
| 2025-02-06 | -34.10 |
| 2025-02-05 | -34.10 |
| 2025-02-04 | -34.63 |
| 2025-02-03 | -27.51 |
| 2025-01-28 | -27.51 |
| 2025-01-27 | -27.51 |
| 2025-01-24 | -27.51 |
| 2025-01-23 | -26.19 |
| 2025-01-22 | -34.10 |
| 2025-01-21 | -34.10 |
| 2025-01-20 | -31.47 |
| 2025-01-17 | -34.10 |
| 2025-01-16 | -34.10 |
| 2025-01-15 | -34.10 |
| 2025-01-14 | -34.10 |
| 2025-01-13 | -34.10 |
| 2025-01-10 | -34.10 |
| 2025-01-09 | -34.10 |
| 2025-01-08 | -34.10 |
| 2025-01-07 | -34.10 |
| 2025-01-06 | -34.10 |
| 2025-01-03 | -34.10 |
| 2025-01-02 | -34.10 |
| 2024-12-31 | -31.47 |
| 2024-12-30 | -30.15 |
| 2024-12-27 | -30.15 |
| 2024-12-24 | -34.10 |
| 2024-12-23 | -38.06 |
| 2024-12-20 | -38.06 |
| 2024-12-19 | -39.37 |
| 2024-12-18 | -42.01 |
| 2024-12-17 | -42.01 |
| 2024-12-16 | -47.28 |
| 2024-12-13 | -47.28 |
| 2024-12-12 | -48.60 |
| 2024-12-11 | -48.60 |
| 2024-12-10 | -48.60 |
| 2024-12-09 | -48.60 |
| 2024-12-06 | -48.60 |
| 2024-12-05 | -47.81 |
| 2024-12-04 | -47.81 |
| 2024-12-03 | -47.81 |
| 2024-12-02 | -48.34 |
| 2024-11-29 | -48.34 |
| 2024-11-28 | -48.34 |
| 2024-11-27 | -48.34 |
| 2024-11-26 | -48.34 |
| 2024-11-25 | -48.34 |
| 2024-11-22 | -48.34 |
| 2024-11-21 | -48.34 |
| 2024-11-20 | -48.34 |
| 2024-11-19 | -48.34 |
| 2024-11-18 | -48.34 |
| 2024-11-15 | -48.34 |
| 2024-11-14 | -48.34 |
| 2024-11-13 | -48.34 |
| 2024-11-12 | -48.86 |
| 2024-11-11 | -48.86 |
| 2024-11-08 | -47.54 |
| 2024-11-07 | -47.28 |
| 2024-11-06 | -44.65 |
| 2024-11-05 | -44.65 |
| 2024-11-04 | -44.65 |
| 2024-11-01 | -44.65 |
| 2024-10-31 | -44.65 |
| 2024-10-30 | -44.65 |
| 2024-10-29 | -44.65 |
| 2024-10-28 | -44.65 |
| 2024-10-25 | -47.81 |
| 2024-10-24 | -53.61 |
| 2024-10-23 | -55.19 |
| 2024-10-22 | -55.45 |
| 2024-10-21 | -55.19 |
| 2024-10-18 | -55.19 |
| 2024-10-17 | -55.19 |
| 2024-10-16 | -55.45 |
| 2024-10-15 | -54.93 |
| 2024-10-14 | -57.03 |
| 2024-10-10 | -50.44 |
| 2024-10-09 | -48.07 |
| 2024-10-08 | -47.28 |
| 2024-10-07 | -39.64 |
| 2024-10-04 | -41.48 |
| 2024-10-03 | -53.87 |
| 2024-10-02 | -54.93 |
| 2024-09-30 | -52.55 |
| 2024-09-27 | -52.55 |
| 2024-09-26 | -50.71 |
| 2024-09-25 | -49.92 |
| 2024-09-24 | -52.82 |
| 2024-09-23 | -47.28 |
| 2024-09-20 | -47.28 |
| 2024-09-19 | -38.32 |
| 2024-09-17 | -38.32 |
| 2024-09-16 | -38.32 |
| 2024-09-13 | -38.32 |
| 2024-09-12 | -38.06 |
| 2024-09-11 | -38.06 |
| 2024-09-10 | -38.06 |
| 2024-09-09 | -34.36 |
| 2024-09-05 | -34.63 |
| 2024-09-04 | -37.26 |
| 2024-09-03 | -42.27 |
| 2024-09-02 | -42.27 |
| 2024-08-30 | -43.85 |
| 2024-08-29 | -48.60 |
| 2024-08-28 | -48.60 |
| 2024-08-27 | -48.60 |
| 2024-08-26 | -49.92 |
| 2024-08-23 | -52.82 |
| 2024-08-22 | -60.46 |
| 2024-08-21 | -64.41 |
| 2024-08-20 | -64.68 |
| 2024-08-19 | -60.20 |
| 2024-08-16 | -60.20 |
| 2024-08-15 | -60.46 |
| 2024-08-14 | -54.40 |
| 2024-08-13 | -54.40 |
| 2024-08-12 | -54.40 |
| 2024-08-09 | -55.19 |
| 2024-08-08 | -58.62 |
| 2024-08-07 | -58.62 |
| 2024-08-06 | -58.35 |
| 2024-08-05 | -54.13 |
| 2024-08-02 | -54.13 |
| 2024-08-01 | -53.87 |
| 2024-07-31 | -56.24 |
| 2024-07-30 | -57.82 |
| 2024-07-29 | -41.22 |
| 2024-07-26 | -40.95 |
| 2024-07-25 | -40.16 |
| 2024-07-24 | -40.16 |
| 2024-07-23 | -39.64 |
| 2024-07-22 | -37.00 |
| 2024-07-19 | -34.10 |
| 2024-07-18 | -34.10 |
| 2024-07-17 | -34.10 |
| 2024-07-16 | -34.10 |
| 2024-07-15 | -32.78 |
| 2024-07-12 | -32.78 |
| 2024-07-11 | -32.78 |
| 2024-07-10 | -32.78 |
| 2024-07-09 | -32.78 |
| 2024-07-08 | -35.42 |
| 2024-07-05 | -35.42 |
| 2024-07-04 | -35.42 |
| 2024-07-03 | -35.42 |
| 2024-07-02 | -34.10 |
| 2024-06-28 | -32.78 |
| 2024-06-27 | -32.78 |
| 2024-06-26 | -32.78 |
| 2024-06-25 | -32.78 |
| 2024-06-24 | -32.78 |
| 2024-06-21 | -37.53 |
| 2024-06-20 | -37.53 |
| 2024-06-19 | -37.53 |
| 2024-06-18 | -37.53 |
| 2024-06-17 | -39.64 |
| 2024-06-14 | -39.64 |
| 2024-06-13 | -39.64 |
| 2024-06-12 | -39.64 |
| 2024-06-11 | -39.37 |
| 2024-06-07 | -39.90 |
| 2024-06-06 | -42.27 |
| 2024-06-05 | -42.54 |
| 2024-06-04 | -44.91 |
| 2024-06-03 | -47.54 |
| 2024-05-31 | -52.55 |
| 2024-05-30 | -55.98 |
| 2024-05-29 | -58.96 |
| 2024-05-28 | -58.96 |
| 2024-05-27 | -58.96 |
| 2024-05-24 | -58.96 |
| 2024-05-23 | -58.45 |
| 2024-05-22 | -58.45 |
| 2024-05-21 | -60.24 |
| 2024-05-20 | -60.24 |
| 2024-05-17 | -61.01 |
| 2024-05-16 | -61.01 |
| 2024-05-14 | -61.27 |
| 2024-05-13 | -61.27 |
| 2024-05-10 | -61.27 |
| 2024-05-09 | -61.27 |
| 2024-05-08 | -61.27 |
| 2024-05-07 | -61.27 |
| 2024-05-06 | -64.09 |
| 2024-05-03 | -64.09 |
| 2024-05-02 | -62.81 |
| 2024-04-30 | -62.81 |
| 2024-04-29 | -62.81 |
| 2024-04-26 | -66.65 |
| 2024-04-25 | -67.17 |
| 2024-04-24 | -67.68 |
| 2024-04-23 | -67.68 |
| 2024-04-22 | -67.68 |
| 2024-04-19 | -63.83 |
| 2024-04-18 | -64.09 |
| 2024-04-17 | -62.81 |
| 2024-04-16 | -62.81 |
| 2024-04-15 | -58.70 |
| 2024-04-12 | -58.70 |
| 2024-04-11 | -58.70 |
| 2024-04-10 | -58.70 |
| 2024-04-09 | -54.85 |
| 2024-04-08 | -53.32 |
| 2024-04-05 | -46.39 |
| 2024-04-03 | -52.29 |
| 2024-04-02 | -52.29 |
| 2024-03-28 | -52.29 |
| 2024-03-27 | -52.29 |
| 2024-03-26 | -52.03 |
| 2024-03-25 | -52.03 |
| 2024-03-22 | -46.13 |
| 2024-03-21 | -46.13 |
| 2024-03-20 | -46.13 |
| 2024-03-19 | -43.57 |
| 2024-03-18 | -43.57 |
| 2024-03-15 | -43.57 |
| 2024-03-14 | -43.57 |
| 2024-03-13 | -43.57 |
| 2024-03-12 | -43.57 |
| 2024-03-11 | -42.54 |
| 2024-03-08 | -42.54 |
| 2024-03-07 | -43.57 |
| 2024-03-06 | -43.57 |
| 2024-03-05 | -35.87 |
| 2024-03-04 | -35.87 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -39.72 |
| 2024-02-28 | -39.72 |
| 2024-02-27 | -39.72 |
| 2024-02-26 | -39.72 |
| 2024-02-23 | -39.72 |
| 2024-02-22 | -39.72 |
| 2024-02-21 | -39.72 |
| 2024-02-20 | -43.31 |
| 2024-02-19 | -39.46 |
| 2024-02-16 | -37.92 |
| 2024-02-15 | -34.59 |
| 2024-02-14 | -28.18 |
| 2024-02-09 | -28.18 |
| 2024-02-08 | -28.18 |
| 2024-02-07 | -29.46 |
| 2024-02-06 | -29.46 |
| 2024-02-05 | -29.46 |
| 2024-02-02 | -29.46 |
| 2024-02-01 | -26.89 |
| 2024-01-31 | -33.31 |
| 2024-01-30 | -32.02 |
| 2024-01-29 | -25.61 |
| 2024-01-26 | -25.61 |
| 2024-01-25 | -34.59 |
| 2024-01-24 | -29.46 |
| 2024-01-23 | -37.15 |
| 2024-01-22 | -35.87 |
| 2024-01-19 | -15.35 |
| 2024-01-18 | -14.07 |
| 2024-01-17 | -12.79 |
| 2024-01-16 | -20.48 |
| 2024-01-15 | -15.35 |
| 2024-01-12 | -15.35 |
| 2024-01-11 | -14.07 |
| 2024-01-10 | -28.18 |
| 2024-01-09 | -39.98 |
| 2024-01-08 | -45.11 |
| 2024-01-05 | -53.06 |
| 2024-01-04 | -54.60 |
| 2024-01-03 | -55.11 |
| 2024-01-02 | -55.62 |
| 2023-12-29 | -53.06 |
| 2023-12-28 | -54.96 |
| 2023-12-27 | -56.67 |
| 2023-12-22 | -59.61 |
| 2023-12-21 | -59.61 |
| 2023-12-20 | -59.61 |
| 2023-12-19 | -58.63 |
| 2023-12-18 | -58.63 |
| 2023-12-15 | -58.38 |
| 2023-12-14 | -60.59 |
| 2023-12-13 | -67.44 |
| 2023-12-12 | -66.22 |
| 2023-12-11 | -65.97 |
| 2023-12-08 | -65.97 |
| 2023-12-07 | -65.73 |
| 2023-12-06 | -67.20 |
| 2023-12-05 | -67.69 |
| 2023-12-04 | -68.18 |
| 2023-12-01 | -68.42 |
| 2023-11-30 | -67.69 |
| 2023-11-29 | -67.69 |
| 2023-11-28 | -67.69 |
| 2023-11-27 | -68.42 |
| 2023-11-24 | -68.67 |
| 2023-11-23 | -68.91 |
| 2023-11-22 | -68.42 |
| 2023-11-21 | -68.18 |
| 2023-11-20 | -68.91 |
| 2023-11-17 | -69.64 |
| 2023-11-16 | -69.16 |
| 2023-11-15 | -68.42 |
| 2023-11-14 | -71.85 |
| 2023-11-13 | -68.91 |
| 2023-11-10 | -69.40 |
| 2023-11-09 | -68.91 |
| 2023-11-08 | -68.18 |
| 2023-11-07 | -66.71 |
| 2023-11-06 | -68.67 |
| 2023-11-03 | -69.64 |
| 2023-11-02 | -70.62 |
| 2023-11-01 | -71.60 |
| 2023-10-31 | -73.07 |
| 2023-10-30 | -71.85 |
| 2023-10-27 | -75.76 |
| 2023-10-26 | -78.70 |
| 2023-10-25 | -80.17 |
| 2023-10-24 | -80.42 |
| 2023-10-20 | -80.91 |
| 2023-10-19 | -77.48 |
| 2023-10-18 | -78.95 |
| 2023-10-17 | -79.19 |
| 2023-10-16 | -77.48 |
| 2023-10-13 | -78.21 |
| 2023-10-12 | -78.95 |
| 2023-10-11 | -76.01 |
| 2023-10-10 | -76.01 |
| 2023-10-09 | -76.01 |
| 2023-10-06 | -76.01 |
| 2023-10-05 | -76.01 |
| 2023-10-04 | -75.76 |
| 2023-10-03 | -75.76 |
| 2023-09-29 | -75.76 |
| 2023-09-28 | -75.76 |
| 2023-09-27 | -78.21 |
| 2023-09-26 | -78.21 |
| 2023-09-25 | -78.21 |
| 2023-09-22 | -78.21 |
| 2023-09-21 | -78.21 |
| 2023-09-20 | -78.21 |
| 2023-09-19 | -75.28 |
| 2023-09-18 | -75.03 |
| 2023-09-15 | -74.79 |
| 2023-09-14 | -78.95 |
| 2023-09-13 | -78.95 |
| 2023-09-12 | -78.95 |
| 2023-09-11 | -79.19 |
| 2023-09-07 | -79.19 |
| 2023-09-06 | -79.19 |
| 2023-09-05 | -79.19 |
| 2023-09-04 | -79.19 |
| 2023-08-31 | -79.19 |
| 2023-08-30 | -79.19 |
| 2023-08-29 | -79.19 |
| 2023-08-28 | -79.19 |
| 2023-08-25 | -79.19 |
| 2023-08-24 | -79.19 |
| 2023-08-23 | -79.19 |
| 2023-08-22 | -79.19 |
| 2023-08-21 | -75.03 |
| 2023-08-18 | -73.07 |
| 2023-08-17 | -72.34 |
| 2023-08-16 | -72.34 |
| 2023-08-15 | -72.34 |
| 2023-08-14 | -72.34 |
| 2023-08-11 | -72.34 |
| 2023-08-10 | -72.58 |
| 2023-08-09 | -72.83 |
| 2023-08-08 | -72.83 |
| 2023-08-07 | -72.83 |
| 2023-08-04 | -72.83 |
| 2023-08-03 | -73.56 |
| 2023-08-02 | -69.40 |
| 2023-08-01 | -69.40 |
| 2023-07-31 | -63.28 |
| 2023-07-28 | -63.28 |
| 2023-07-27 | -65.97 |
| 2023-07-26 | -70.38 |
| 2023-07-25 | -76.99 |
| 2023-07-24 | -77.72 |
| 2023-07-21 | -69.40 |
| 2023-07-20 | -69.40 |
| 2023-07-19 | -65.97 |
| 2023-07-18 | -65.73 |
| 2023-07-14 | -65.48 |
| 2023-07-13 | -70.62 |
| 2023-07-12 | -76.50 |
| 2023-07-11 | -80.66 |
| 2023-07-10 | -80.91 |
| 2023-07-07 | -80.91 |
| 2023-07-06 | -80.91 |
| 2023-07-05 | -81.40 |
| 2023-07-04 | -81.40 |
| 2023-07-03 | -81.40 |
| 2023-06-30 | -81.40 |
| 2023-06-29 | -81.40 |
| 2023-06-28 | -81.64 |
| 2023-06-27 | -80.42 |
| 2023-06-26 | -80.42 |
| 2023-06-23 | -80.42 |
| 2023-06-21 | -80.42 |
| 2023-06-20 | -79.93 |
| 2023-06-19 | -79.93 |
| 2023-06-16 | -79.93 |
| 2023-06-15 | -79.93 |
| 2023-06-14 | -79.93 |
| 2023-06-13 | -77.97 |
| 2023-06-12 | -77.97 |
| 2023-06-09 | -77.97 |
| 2023-06-08 | -77.97 |
| 2023-06-07 | -75.52 |
| 2023-06-06 | -75.52 |
| 2023-06-05 | -75.52 |
| 2023-06-02 | -75.52 |
| 2023-06-01 | -75.52 |
| 2023-05-31 | -75.52 |
| 2023-05-30 | -75.52 |
| 2023-05-29 | -75.52 |
| 2023-05-25 | -72.83 |
| 2023-05-24 | -72.83 |
| 2023-05-23 | -72.83 |
| 2023-05-22 | -72.83 |
| 2023-05-19 | -72.83 |
| 2023-05-18 | -72.83 |
| 2023-05-17 | -72.83 |
| 2023-05-16 | -72.83 |
| 2023-05-15 | -72.83 |
| 2023-05-12 | -72.83 |
| 2023-05-11 | -72.83 |
| 2023-05-10 | -72.83 |
| 2023-05-09 | -72.83 |
| 2023-05-08 | -72.83 |
| 2023-05-05 | -72.83 |
| 2023-05-04 | -76.74 |
| 2023-05-03 | -76.74 |
| 2023-05-02 | -76.74 |
| 2023-04-28 | -76.74 |
| 2023-04-27 | -76.74 |
| 2023-04-26 | -76.74 |
| 2023-04-25 | -76.74 |
| 2023-04-24 | -76.74 |
| 2023-04-21 | -76.74 |
| 2023-04-20 | -76.50 |
| 2023-04-19 | -76.50 |
| 2023-04-18 | -76.50 |
| 2023-04-17 | -76.50 |
| 2023-04-14 | -76.50 |
| 2023-04-13 | -74.05 |
| 2023-04-12 | -73.32 |
| 2023-04-11 | -73.32 |
| 2023-04-06 | -73.32 |
| 2023-04-04 | -73.32 |
| 2023-04-03 | -75.28 |
| 2023-03-31 | -75.52 |
| 2023-03-30 | -71.36 |
| 2023-03-29 | -74.54 |
| 2023-03-28 | -76.74 |
| 2023-03-27 | -71.11 |
| 2023-03-24 | -71.11 |
| 2023-03-23 | -71.11 |
| 2023-03-22 | -71.11 |
| 2023-03-21 | -71.11 |
| 2023-03-20 | -71.11 |
| 2023-03-17 | -71.11 |
| 2023-03-16 | -71.11 |
| 2023-03-15 | -71.11 |
| 2023-03-14 | -71.11 |
| 2023-03-13 | -71.11 |
| 2023-03-10 | -71.11 |
| 2023-03-09 | -71.11 |
| 2023-03-08 | -71.11 |
| 2023-03-07 | -71.11 |
| 2023-03-06 | -71.11 |
| 2023-03-03 | -66.95 |
| 2023-03-02 | -66.95 |
| 2023-03-01 | -66.95 |
| 2023-02-28 | -66.95 |
| 2023-02-27 | -66.95 |
| 2023-02-24 | -66.95 |
| 2023-02-23 | -66.46 |
| 2023-02-22 | -66.46 |
| 2023-02-21 | -64.50 |
| 2023-02-20 | -67.20 |
| 2023-02-17 | -67.20 |
| 2023-02-16 | -64.50 |
| 2023-02-15 | -62.55 |
| 2023-02-14 | -67.20 |
| 2023-02-13 | -67.44 |
| 2023-02-10 | -66.95 |
| 2023-02-09 | -70.62 |
| 2023-02-08 | -70.62 |
| 2023-02-07 | -69.64 |
| 2023-02-06 | -69.89 |
| 2023-02-03 | -65.73 |
| 2023-02-02 | -66.71 |
| 2023-02-01 | -67.69 |
| 2023-01-31 | -67.93 |
| 2023-01-30 | -67.93 |
| 2023-01-27 | -65.73 |
| 2023-01-26 | -65.73 |
| 2023-01-20 | -65.24 |
| 2023-01-19 | -65.24 |
| 2023-01-18 | -64.75 |
| 2023-01-17 | -67.93 |
| 2023-01-16 | -67.93 |
| 2023-01-13 | -69.16 |
| 2023-01-12 | -69.16 |
| 2023-01-11 | -63.77 |
| 2023-01-10 | -70.38 |
| 2023-01-09 | -71.85 |
| 2023-01-06 | -70.13 |
| 2023-01-05 | -70.38 |
| 2023-01-04 | -73.81 |
| 2023-01-03 | -69.40 |
| 2022-12-30 | -69.40 |
| 2022-12-29 | -69.40 |
| 2022-12-28 | -69.40 |
| 2022-12-23 | -69.40 |
| 2022-12-22 | -69.40 |
| 2022-12-21 | -69.40 |
| 2022-12-20 | -69.40 |
| 2022-12-19 | -69.40 |
| 2022-12-16 | -69.40 |
| 2022-12-15 | -70.38 |
| 2022-12-14 | -74.05 |
| 2022-12-13 | -69.64 |
| 2022-12-12 | -69.40 |
| 2022-12-09 | -69.40 |
| 2022-12-08 | -67.20 |
| 2022-12-07 | -67.20 |
| 2022-12-06 | -67.20 |
| 2022-12-05 | -64.26 |
| 2022-12-02 | -66.46 |
| 2022-12-01 | -67.93 |
| 2022-11-30 | -63.28 |
| 2022-11-29 | -62.79 |
| 2022-11-28 | -71.60 |
| 2022-11-25 | -68.91 |
| 2022-11-24 | -77.97 |
| 2022-11-23 | -77.97 |
| 2022-11-22 | -77.97 |
| 2022-11-21 | -77.97 |
| 2022-11-18 | -77.97 |
| 2022-11-17 | -77.97 |
| 2022-11-16 | -77.97 |
| 2022-11-15 | -75.52 |
| 2022-11-14 | -75.52 |
| 2022-11-11 | -75.52 |
| 2022-11-10 | -77.97 |
| 2022-11-09 | -75.76 |
| 2022-11-08 | -75.76 |
| 2022-11-07 | -72.34 |
| 2022-11-04 | -65.24 |
| 2022-11-03 | -66.95 |
| 2022-11-02 | -80.42 |
| 2022-11-01 | -80.42 |
| 2022-10-31 | -77.97 |
| 2022-10-28 | -64.99 |
| 2022-10-27 | -64.50 |
| 2022-10-26 | -63.52 |
| 2022-10-25 | -63.52 |
| 2022-10-24 | -63.52 |
| 2022-10-21 | -63.52 |
| 2022-10-20 | -63.52 |
| 2022-10-19 | -63.52 |
| 2022-10-18 | -63.52 |
| 2022-10-17 | -68.18 |
| 2022-10-14 | -65.73 |
| 2022-10-13 | -63.52 |
| 2022-10-12 | -63.52 |
| 2022-10-11 | -60.83 |
| 2022-10-10 | -60.83 |
| 2022-10-07 | -63.28 |
| 2022-10-06 | -63.28 |
| 2022-10-05 | -63.28 |
| 2022-10-03 | -60.83 |
| 2022-09-30 | -60.83 |
| 2022-09-29 | -46.14 |
| 2022-09-28 | -46.14 |
| 2022-09-27 | -46.14 |
| 2022-09-26 | -46.14 |
| 2022-09-23 | -46.14 |
| 2022-09-22 | -46.14 |
| 2022-09-21 | -46.14 |
| 2022-09-20 | -46.14 |
| 2022-09-19 | -46.14 |
| 2022-09-16 | -46.14 |
| 2022-09-15 | -42.96 |
| 2022-09-14 | -42.96 |
| 2022-09-13 | -42.96 |
| 2022-09-09 | -42.96 |
| 2022-09-08 | -42.96 |
| 2022-09-07 | -42.96 |
| 2022-09-06 | -42.96 |
| 2022-09-05 | -42.96 |
| 2022-09-02 | -42.96 |
| 2022-09-01 | -42.96 |
| 2022-08-31 | -42.96 |
| 2022-08-30 | -42.96 |
| 2022-08-29 | -42.96 |
| 2022-08-26 | -42.96 |
| 2022-08-25 | -42.96 |
| 2022-08-24 | -42.96 |
| 2022-08-23 | -42.96 |
| 2022-08-22 | -42.96 |
| 2022-08-19 | -42.96 |
| 2022-08-18 | -42.72 |
| 2022-08-17 | -42.72 |
| 2022-08-16 | -42.72 |
| 2022-08-15 | -42.72 |
| 2022-08-12 | -42.72 |
| 2022-08-11 | -42.72 |
| 2022-08-10 | -42.72 |
| 2022-08-09 | -42.72 |
| 2022-08-08 | -42.72 |
| 2022-08-05 | -42.72 |
| 2022-08-04 | -42.72 |
| 2022-08-03 | -42.72 |
| 2022-08-02 | -42.72 |
| 2022-08-01 | -42.72 |
| 2022-07-29 | -41.25 |
| 2022-07-28 | -41.25 |
| 2022-07-27 | -41.25 |
| 2022-07-26 | -41.25 |
| 2022-07-25 | -41.25 |
| 2022-07-22 | -41.25 |
| 2022-07-21 | -41.25 |
| 2022-07-20 | -41.25 |
| 2022-07-19 | -41.25 |
| 2022-07-18 | -41.25 |
| 2022-07-15 | -41.25 |
| 2022-07-14 | -41.25 |
| 2022-07-13 | -41.25 |
| 2022-07-12 | -44.92 |
| 2022-07-11 | -44.92 |
| 2022-07-08 | -44.92 |
| 2022-07-07 | -44.92 |
| 2022-07-06 | -44.92 |
| 2022-07-05 | -44.92 |
| 2022-07-04 | -51.04 |
| 2022-06-30 | -44.92 |
| 2022-06-29 | -44.92 |
| 2022-06-28 | -44.92 |
| 2022-06-27 | -46.14 |
| 2022-06-24 | -46.14 |
| 2022-06-23 | -46.14 |
| 2022-06-22 | -48.84 |
| 2022-06-21 | -48.59 |
| 2022-06-20 | -48.59 |
| 2022-06-17 | -48.59 |
| 2022-06-16 | -48.59 |
| 2022-06-15 | -48.59 |
| 2022-06-14 | -48.59 |
| 2022-06-13 | -48.59 |
| 2022-06-10 | -48.59 |
| 2022-06-09 | -48.59 |
| 2022-06-08 | -48.59 |
| 2022-06-07 | -51.04 |
| 2022-06-06 | -51.04 |
| 2022-06-02 | -51.04 |
| 2022-06-01 | -51.04 |
| 2022-05-31 | -51.04 |
| 2022-05-30 | -48.59 |
| 2022-05-27 | -48.59 |
| 2022-05-26 | -51.28 |
| 2022-05-25 | -51.04 |
| 2022-05-24 | -48.59 |
| 2022-05-23 | -52.26 |
| 2022-05-20 | -46.39 |
| 2022-05-19 | -46.39 |
| 2022-05-18 | -46.39 |
| 2022-05-17 | -46.39 |
| 2022-05-16 | -46.39 |
| 2022-05-13 | -46.39 |
| 2022-05-12 | -46.39 |
| 2022-05-11 | -46.39 |
| 2022-05-10 | -41.25 |
| 2022-05-06 | -40.27 |
| 2022-05-05 | -40.27 |
| 2022-05-04 | -40.02 |
| 2022-05-03 | -39.78 |
| 2022-04-29 | -39.78 |
| 2022-04-28 | -39.78 |
| 2022-04-27 | -39.78 |
| 2022-04-26 | -39.78 |
| 2022-04-25 | -39.78 |
| 2022-04-22 | -39.78 |
| 2022-04-21 | -39.78 |
| 2022-04-20 | -39.78 |
| 2022-04-19 | -39.78 |
| 2022-04-14 | -42.72 |
| 2022-04-13 | -42.72 |
| 2022-04-12 | -42.72 |
| 2022-04-11 | -42.72 |
| 2022-04-08 | -42.72 |
| 2022-04-07 | -36.35 |
| 2022-04-06 | -36.35 |
| 2022-04-04 | -36.35 |
| 2022-04-01 | -36.35 |
| 2022-03-31 | -36.35 |
| 2022-03-30 | -36.35 |
| 2022-03-29 | -36.35 |
| 2022-03-28 | -36.35 |
| 2022-03-25 | -36.35 |
| 2022-03-24 | -36.35 |
| 2022-03-23 | -36.35 |
| 2022-03-22 | -36.35 |
| 2022-03-21 | -36.35 |
| 2022-03-18 | -36.35 |
| 2022-03-17 | -36.35 |
| 2022-03-16 | -36.35 |
| 2022-03-15 | -36.35 |
| 2022-03-14 | -33.90 |
| 2022-03-11 | -33.90 |
| 2022-03-10 | -33.90 |
| 2022-03-09 | -33.90 |
| 2022-03-08 | -33.90 |
| 2022-03-07 | -33.90 |
| 2022-03-04 | -33.90 |
| 2022-03-03 | -33.90 |
| 2022-03-02 | -33.90 |
| 2022-03-01 | -38.80 |
| 2022-02-28 | -38.80 |
| 2022-02-25 | -38.80 |
| 2022-02-24 | -38.80 |
| 2022-02-23 | -37.58 |
| 2022-02-22 | -29.01 |
| 2022-02-21 | -29.01 |
| 2022-02-18 | -29.01 |
| 2022-02-17 | -29.01 |
| 2022-02-16 | -29.01 |
| 2022-02-15 | -29.01 |
| 2022-02-14 | -29.01 |
| 2022-02-11 | -29.01 |
| 2022-02-10 | -29.01 |
| 2022-02-09 | -29.01 |
| 2022-02-08 | -29.01 |
| 2022-02-07 | -26.56 |
| 2022-02-04 | -26.56 |
| 2022-01-31 | -26.56 |
| 2022-01-28 | -26.56 |
| 2022-01-27 | -26.56 |
| 2022-01-26 | -26.56 |
| 2022-01-25 | -26.56 |
| 2022-01-24 | -26.56 |
| 2022-01-21 | -26.56 |
| 2022-01-20 | -26.56 |
| 2022-01-19 | -36.35 |
| 2022-01-18 | -30.23 |
| 2022-01-17 | -26.56 |
| 2022-01-14 | -26.56 |
| 2022-01-13 | -26.56 |
| 2022-01-12 | -26.56 |
| 2022-01-11 | -26.56 |
| 2022-01-10 | -26.56 |
| 2022-01-07 | -26.56 |
| 2022-01-06 | -26.56 |
| 2022-01-05 | -26.56 |
| 2022-01-04 | -26.56 |
| 2022-01-03 | -26.56 |
| 2021-12-31 | -21.66 |
| 2021-12-30 | -29.01 |
| 2021-12-29 | -29.01 |
| 2021-12-28 | -29.01 |
| 2021-12-24 | -29.01 |
| 2021-12-23 | -29.01 |
| 2021-12-22 | -29.01 |
| 2021-12-21 | -29.01 |
| 2021-12-20 | -29.01 |
| 2021-12-17 | -29.01 |
| 2021-12-16 | -29.01 |
| 2021-12-15 | -29.01 |
| 2021-12-14 | -29.01 |
| 2021-12-13 | -29.01 |
| 2021-12-10 | -29.01 |
| 2021-12-09 | -29.01 |
| 2021-12-08 | -29.01 |
| 2021-12-07 | -29.01 |
| 2021-12-06 | -29.01 |
| 2021-12-03 | -29.01 |
| 2021-12-02 | -38.80 |
| 2021-12-01 | -31.46 |
| 2021-11-30 | -31.46 |
| 2021-11-29 | -31.46 |
| 2021-11-26 | -29.01 |
| 2021-11-25 | -29.01 |
| 2021-11-24 | -26.56 |
| 2021-11-23 | -26.56 |
| 2021-11-22 | -26.56 |
| 2021-11-19 | -26.56 |
| 2021-11-18 | -26.56 |
| 2021-11-17 | -26.56 |
| 2021-11-16 | -26.56 |
| 2021-11-15 | -26.56 |
| 2021-11-12 | -26.56 |
| 2021-11-11 | -26.56 |
| 2021-11-10 | -26.56 |
| 2021-11-09 | -26.56 |
| 2021-11-08 | -26.56 |
| 2021-11-05 | -26.56 |
| 2021-11-04 | -37.58 |
| 2021-11-03 | -37.58 |
| 2021-11-02 | -29.01 |
| 2021-11-01 | -38.80 |
| 2021-10-29 | -38.80 |
| 2021-10-28 | -38.80 |
| 2021-10-27 | -38.80 |
| 2021-10-26 | -38.80 |
| 2021-10-25 | -35.13 |
| 2021-10-22 | -35.13 |
| 2021-10-21 | -35.13 |
| 2021-10-20 | -35.13 |
| 2021-10-19 | -35.13 |
| 2021-10-18 | -35.13 |
| 2021-10-15 | -36.35 |
| 2021-10-12 | -36.35 |
| 2021-10-11 | -36.35 |
| 2021-10-08 | -36.35 |
| 2021-10-07 | -36.35 |
| 2021-10-06 | -36.35 |
| 2021-10-05 | -36.35 |
| 2021-10-04 | -36.35 |
| 2021-09-30 | -36.35 |
| 2021-09-29 | -29.01 |
| 2021-09-28 | -29.01 |
| 2021-09-27 | -29.01 |
| 2021-09-24 | -29.01 |
| 2021-09-23 | -29.01 |
| 2021-09-21 | -29.01 |
| 2021-09-20 | -27.78 |
| 2021-09-17 | -26.56 |
| 2021-09-16 | -26.56 |
| 2021-09-15 | -26.56 |
| 2021-09-14 | -26.56 |
| 2021-09-13 | -26.56 |
| 2021-09-10 | -29.01 |
| 2021-09-09 | -29.01 |
| 2021-09-08 | -29.01 |
| 2021-09-07 | -29.01 |
| 2021-09-06 | -29.01 |
| 2021-09-03 | -31.46 |
| 2021-09-02 | -31.46 |
| 2021-09-01 | -31.46 |
| 2021-08-31 | -31.46 |
| 2021-08-30 | -31.46 |
| 2021-08-27 | -30.23 |
| 2021-08-26 | -30.23 |
| 2021-08-25 | -30.23 |
| 2021-08-24 | -29.01 |
| 2021-08-23 | -26.56 |
| 2021-08-20 | -26.56 |
| 2021-08-19 | -26.56 |
| 2021-08-18 | -26.56 |
| 2021-08-17 | -26.56 |
| 2021-08-16 | -26.56 |
| 2021-08-13 | -26.56 |
| 2021-08-12 | -26.56 |
| 2021-08-11 | -26.56 |
| 2021-08-10 | -26.56 |
| 2021-08-09 | -26.56 |
| 2021-08-06 | -26.56 |
| 2021-08-05 | -26.56 |
| 2021-08-04 | -26.56 |
| 2021-08-03 | -26.56 |
| 2021-08-02 | -25.34 |
| 2021-07-30 | -29.01 |
| 2021-07-29 | -29.01 |
| 2021-07-28 | -25.34 |
| 2021-07-27 | -25.34 |
| 2021-07-26 | -25.34 |
| 2021-07-23 | -21.66 |
| 2021-07-22 | -30.23 |
| 2021-07-21 | -19.22 |
| 2021-07-20 | -19.22 |
| 2021-07-19 | -19.22 |
| 2021-07-16 | -25.34 |
| 2021-07-15 | -20.44 |
| 2021-07-14 | -17.99 |
| 2021-07-13 | -14.32 |
| 2021-07-12 | -14.32 |
| 2021-07-09 | -14.32 |
| 2021-07-08 | -13.10 |
| 2021-07-07 | -13.10 |
| 2021-07-06 | -11.87 |
| 2021-07-05 | -22.89 |
| 2021-07-02 | -22.89 |
| 2021-06-30 | -22.89 |
| 2021-06-29 | -21.66 |
| 2021-06-28 | -21.66 |
| 2021-06-25 | -21.66 |
| 2021-06-24 | -17.99 |
| 2021-06-23 | -20.44 |
| 2021-06-22 | -19.22 |
| 2021-06-21 | -17.99 |
| 2021-06-18 | -17.99 |
| 2021-06-17 | -17.99 |
| 2021-06-16 | -17.99 |
| 2021-06-15 | -16.77 |
| 2021-06-11 | -16.77 |
| 2021-06-10 | -16.77 |
| 2021-06-09 | -16.77 |
| 2021-06-08 | -16.77 |
| 2021-06-07 | -16.77 |
| 2021-06-04 | -16.77 |
| 2021-06-03 | -16.77 |
| 2021-06-02 | -15.54 |
| 2021-06-01 | -15.54 |
| 2021-05-31 | -15.54 |
| 2021-05-28 | -24.11 |
| 2021-05-27 | -21.66 |
| 2021-05-26 | -21.66 |
| 2021-05-25 | -21.66 |
| 2021-05-24 | -21.66 |
| 2021-05-21 | -21.66 |
| 2021-05-20 | -16.77 |
| 2021-05-18 | -16.77 |
| 2021-05-17 | -16.77 |
| 2021-05-14 | -16.77 |
| 2021-05-13 | -16.77 |
| 2021-05-12 | -16.77 |
| 2021-05-11 | -14.32 |
| 2021-05-10 | -17.99 |
| 2021-05-07 | -17.99 |
| 2021-05-06 | -17.99 |
| 2021-05-05 | -20.44 |
| 2021-05-04 | -20.44 |
| 2021-05-03 | -33.90 |
| 2021-04-30 | -25.34 |
| 2021-04-29 | -25.34 |
| 2021-04-28 | -25.34 |
| 2021-04-27 | -25.34 |
| 2021-04-26 | -25.34 |
| 2021-04-23 | -16.77 |
| 2021-04-22 | -16.77 |
| 2021-04-21 | -14.32 |
| 2021-04-20 | -14.32 |
| 2021-04-19 | -14.32 |
| 2021-04-16 | -14.32 |
| 2021-04-15 | -14.32 |
| 2021-04-14 | -16.77 |
| 2021-04-13 | -13.10 |
| 2021-04-12 | -13.10 |
| 2021-04-09 | -13.10 |
| 2021-04-08 | -13.10 |
| 2021-04-07 | -17.99 |
| 2021-04-01 | -16.77 |
| 2021-03-31 | -13.10 |
| 2021-03-30 | -13.10 |
| 2021-03-29 | -11.87 |
| 2021-03-26 | -14.32 |
| 2021-03-25 | -13.10 |
| 2021-03-24 | -19.22 |
| 2021-03-23 | -19.22 |
| 2021-03-22 | -25.34 |
| 2021-03-19 | -25.34 |
| 2021-03-18 | -21.66 |
| 2021-03-17 | -6.98 |
| 2021-03-16 | -14.32 |
| 2021-03-15 | -13.10 |
| 2021-03-12 | -11.87 |
| 2021-03-11 | -11.87 |
| 2021-03-10 | -11.87 |
| 2021-03-09 | -11.87 |
| 2021-03-08 | -11.87 |
| 2021-03-05 | -11.87 |
| 2021-03-04 | -11.87 |
| 2021-03-03 | -9.42 |
| 2021-03-02 | -11.87 |
| 2021-03-01 | -11.87 |
| 2021-02-26 | -19.22 |
| 2021-02-25 | -19.22 |
| 2021-02-24 | -19.22 |
| 2021-02-23 | -16.77 |
| 2021-02-22 | -16.77 |
| 2021-02-19 | -16.77 |
| 2021-02-18 | -14.32 |
| 2021-02-17 | -15.54 |
| 2021-02-16 | -17.99 |
| 2021-02-11 | -17.99 |
| 2021-02-10 | -17.99 |
| 2021-02-09 | -22.89 |
| 2021-02-08 | -14.32 |
| 2021-02-05 | -14.32 |
| 2021-02-04 | -14.32 |
| 2021-02-03 | -14.32 |
| 2021-02-02 | -14.32 |
| 2021-02-01 | -14.32 |
| 2021-01-29 | -16.77 |
| 2021-01-28 | -16.77 |
| 2021-01-27 | -17.99 |
| 2021-01-26 | -26.56 |
| 2021-01-25 | -19.22 |
| 2021-01-22 | -15.54 |
| 2021-01-21 | -33.90 |
| 2021-01-20 | -35.13 |
| 2021-01-19 | -36.35 |
| 2021-01-18 | -31.46 |
| 2021-01-15 | -31.46 |
| 2021-01-14 | -31.46 |
| 2021-01-13 | -31.46 |
| 2021-01-12 | -31.46 |
| 2021-01-11 | -21.66 |
| 2021-01-08 | -21.66 |
| 2021-01-07 | -21.66 |
| 2021-01-06 | -21.66 |
| 2021-01-05 | -21.66 |
| 2021-01-04 | -21.66 |
| 2020-12-31 | -21.66 |
| 2020-12-30 | -17.99 |
| 2020-12-29 | -14.32 |
| 2020-12-28 | -14.32 |
| 2020-12-24 | -36.35 |
| 2020-12-23 | -36.35 |
| 2020-12-22 | -30.23 |
| 2020-12-21 | -30.23 |
| 2020-12-18 | -30.23 |
| 2020-12-17 | -30.23 |
| 2020-12-16 | -29.01 |
| 2020-12-15 | -29.01 |
| 2020-12-14 | -29.01 |
| 2020-12-11 | -29.01 |
| 2020-12-10 | -29.01 |
| 2020-12-09 | -29.01 |
| 2020-12-08 | -29.01 |
| 2020-12-07 | -29.01 |
| 2020-12-04 | -29.01 |
| 2020-12-03 | -29.01 |
| 2020-12-02 | -29.01 |
| 2020-12-01 | -29.01 |
| 2020-11-30 | -29.01 |
| 2020-11-27 | -36.35 |
| 2020-11-26 | -36.35 |
| 2020-11-25 | -36.35 |
| 2020-11-24 | -36.35 |
| 2020-11-23 | -36.35 |
| 2020-11-20 | -36.35 |
| 2020-11-19 | -36.35 |
| 2020-11-18 | -36.35 |
| 2020-11-17 | -36.35 |
| 2020-11-16 | -36.35 |
| 2020-11-13 | -36.35 |
| 2020-11-12 | -36.35 |
| 2020-11-11 | -36.35 |
| 2020-11-10 | -36.35 |
| 2020-11-09 | -36.35 |
| 2020-11-06 | -36.35 |
| 2020-11-05 | -36.35 |
| 2020-11-04 | -36.35 |
| 2020-11-03 | -36.35 |
| 2020-11-02 | -36.35 |
| 2020-10-30 | -36.35 |
| 2020-10-29 | -36.35 |
| 2020-10-28 | -36.35 |
| 2020-10-27 | -36.35 |
| 2020-10-23 | -36.35 |
| 2020-10-22 | -30.23 |
| 2020-10-21 | -30.23 |
| 2020-10-20 | -30.23 |
| 2020-10-19 | -30.23 |
| 2020-10-16 | -30.23 |
| 2020-10-15 | -30.23 |
| 2020-10-14 | -30.23 |
| 2020-10-12 | -30.23 |
| 2020-10-09 | -30.23 |
| 2020-10-08 | -30.23 |
| 2020-10-07 | -30.23 |
| 2020-10-06 | -30.23 |
| 2020-10-05 | -30.23 |
| 2020-09-30 | -30.23 |
| 2020-09-29 | -30.23 |
| 2020-09-28 | -30.23 |
| 2020-09-25 | -30.23 |
| 2020-09-24 | -30.23 |
| 2020-09-23 | -30.23 |
| 2020-09-22 | -30.23 |
| 2020-09-21 | -30.23 |
| 2020-09-18 | -30.23 |
| 2020-09-17 | -30.23 |
| 2020-09-16 | -30.23 |
| 2020-09-15 | -30.23 |
| 2020-09-14 | -31.46 |
| 2020-09-11 | -31.46 |
| 2020-09-10 | -31.46 |
| 2020-09-09 | -31.46 |
| 2020-09-08 | -27.78 |
| 2020-09-07 | -31.46 |
| 2020-09-04 | -31.46 |
| 2020-09-03 | -31.46 |
| 2020-09-02 | -30.23 |
| 2020-09-01 | -30.23 |
| 2020-08-31 | -30.23 |
| 2020-08-28 | -30.23 |
| 2020-08-27 | -29.01 |
| 2020-08-26 | -29.01 |
| 2020-08-25 | -29.01 |
| 2020-08-24 | -29.01 |
| 2020-08-21 | -29.01 |
| 2020-08-20 | -27.78 |
| 2020-08-19 | -32.68 |
| 2020-08-18 | -32.68 |
| 2020-08-17 | -31.46 |
| 2020-08-14 | -30.23 |
| 2020-08-13 | -30.23 |
| 2020-08-12 | -27.78 |
| 2020-08-11 | -27.78 |
| 2020-08-10 | -27.78 |
| 2020-08-07 | -27.78 |
| 2020-08-06 | -27.78 |
| 2020-08-05 | -26.56 |
| 2020-08-04 | -26.56 |
| 2020-08-03 | -26.56 |
| 2020-07-31 | -26.56 |
| 2020-07-30 | -24.11 |
| 2020-07-29 | -25.34 |
| 2020-07-28 | -25.34 |
| 2020-07-27 | -25.34 |
| 2020-07-24 | -25.34 |
| 2020-07-23 | -21.66 |
| 2020-07-22 | -27.78 |
| 2020-07-21 | -26.56 |
| 2020-07-20 | -26.56 |
| 2020-07-17 | -26.56 |
| 2020-07-16 | -26.56 |
| 2020-07-15 | -26.56 |
| 2020-07-14 | -26.56 |
| 2020-07-13 | -26.56 |
| 2020-07-10 | -26.56 |
| 2020-07-09 | -26.56 |
| 2020-07-08 | -24.11 |
| 2020-07-07 | -25.34 |
| 2020-07-06 | -24.11 |
| 2020-07-03 | -21.66 |
| 2020-07-02 | -16.77 |
| 2020-06-30 | -24.11 |
| 2020-06-29 | -25.34 |
| 2020-06-26 | -25.34 |
| 2020-06-24 | -19.22 |
| 2020-06-23 | -22.89 |
| 2020-06-22 | -21.66 |
| 2020-06-19 | -21.66 |
| 2020-06-18 | -24.11 |
| 2020-06-17 | -21.66 |
| 2020-06-16 | -21.66 |
| 2020-06-15 | -24.11 |
| 2020-06-12 | -24.11 |
| 2020-06-11 | -25.34 |
| 2020-06-10 | -19.22 |
| 2020-06-09 | -11.87 |
| 2020-06-08 | -19.22 |
| 2020-06-05 | -20.44 |
| 2020-06-04 | -10.65 |
| 2020-06-03 | -10.65 |
| 2020-06-02 | -5.75 |
| 2020-06-01 | -15.54 |
| 2020-05-29 | -15.54 |
| 2020-05-28 | -19.22 |
| 2020-05-27 | -13.10 |
| 2020-05-26 | -17.99 |
| 2020-05-25 | -14.32 |
| 2020-05-22 | -14.32 |
| 2020-05-21 | -14.32 |
| 2020-05-20 | -5.75 |
| 2020-05-19 | 6.49 |
| 2020-05-18 | -4.53 |
| 2020-05-15 | -4.53 |
| 2020-05-14 | -4.53 |
| 2020-05-13 | -9.42 |
| 2020-05-12 | -9.42 |
| 2020-05-11 | -14.32 |
| 2020-05-08 | -16.77 |
| 2020-05-07 | -16.77 |
| 2020-05-06 | -22.89 |
| 2020-05-05 | -24.11 |
| 2020-05-04 | -24.11 |
| 2020-04-29 | -24.11 |
| 2020-04-28 | -21.66 |
| 2020-04-27 | -10.65 |
| 2020-04-24 | -21.66 |
| 2020-04-23 | -21.66 |
| 2020-04-22 | -26.56 |
| 2020-04-21 | -22.89 |
| 2020-04-20 | -22.89 |
| 2020-04-17 | -22.89 |
| 2020-04-16 | -22.89 |
| 2020-04-15 | -22.89 |
| 2020-04-14 | -22.89 |
| 2020-04-09 | -21.66 |
| 2020-04-08 | -21.66 |
| 2020-04-07 | -21.66 |
| 2020-04-06 | -21.66 |
| 2020-04-03 | -21.66 |
| 2020-04-02 | -22.89 |
| 2020-04-01 | -22.89 |
| 2020-03-31 | -21.66 |
| 2020-03-30 | -21.66 |
| 2020-03-27 | -22.89 |
| 2020-03-26 | -24.11 |
| 2020-03-25 | -27.78 |
| 2020-03-24 | -25.34 |
| 2020-03-23 | -16.77 |
| 2020-03-20 | -16.77 |
| 2020-03-19 | -15.54 |
| 2020-03-18 | -11.87 |
| 2020-03-17 | -14.32 |
| 2020-03-16 | -11.87 |
| 2020-03-13 | -11.87 |
| 2020-03-12 | -4.53 |
| 2020-03-11 | -4.53 |
| 2020-03-10 | -8.20 |
| 2020-03-09 | -9.42 |
| 2020-03-06 | -2.08 |
| 2020-03-05 | -2.08 |
| 2020-03-04 | -2.08 |
| 2020-03-03 | -2.08 |
| 2020-03-02 | -2.08 |
| 2020-02-28 | -4.53 |
| 2020-02-27 | -2.08 |
| 2020-02-26 | -4.53 |
| 2020-02-25 | -4.53 |
| 2020-02-24 | -4.53 |
| 2020-02-21 | -4.53 |
| 2020-02-20 | -3.30 |
| 2020-02-19 | 0.37 |
| 2020-02-18 | 2.82 |
| 2020-02-17 | 5.26 |
| 2020-02-14 | 10.16 |
| 2020-02-13 | 0.37 |
| 2020-02-12 | 1.59 |
| 2020-02-11 | 1.59 |
| 2020-02-10 | 1.59 |
| 2020-02-07 | 2.82 |
| 2020-02-06 | 2.82 |
| 2020-02-05 | -11.87 |
| 2020-02-04 | -11.87 |
| 2020-02-03 | -10.65 |
| 2020-01-31 | -9.42 |
| 2020-01-30 | -17.99 |
| 2020-01-29 | -2.08 |
| 2020-01-24 | 4.04 |
| 2020-01-23 | 4.04 |
| 2020-01-22 | 4.04 |
| 2020-01-21 | 4.04 |
| 2020-01-20 | 4.04 |
| 2020-01-17 | 7.71 |
| 2020-01-16 | 2.82 |
| 2020-01-15 | 5.26 |
| 2020-01-14 | 4.04 |
| 2020-01-13 | 5.26 |
| 2020-01-10 | 5.26 |
| 2020-01-09 | 6.49 |
| 2020-01-08 | 6.49 |
| 2020-01-07 | 2.82 |
| 2020-01-06 | 5.26 |
| 2020-01-03 | 7.71 |
| 2020-01-02 | 10.16 |
| 2019-12-31 | 2.82 |
| 2019-12-30 | -9.42 |
| 2019-12-27 | -10.65 |
| 2019-12-24 | -10.65 |
| 2019-12-23 | -10.65 |
| 2019-12-20 | -8.20 |
| 2019-12-19 | -11.87 |
| 2019-12-18 | -11.87 |
| 2019-12-17 | -11.87 |
| 2019-12-16 | -13.10 |
| 2019-12-13 | -13.10 |
| 2019-12-12 | -19.22 |
| 2019-12-11 | -16.77 |
| 2019-12-10 | -16.77 |
| 2019-12-09 | -16.77 |
| 2019-12-06 | -16.77 |
| 2019-12-05 | -16.77 |
| 2019-12-04 | -16.77 |
| 2019-12-03 | -16.77 |
| 2019-12-02 | -16.77 |
| 2019-11-29 | -16.77 |
| 2019-11-28 | -16.77 |
| 2019-11-27 | -13.10 |
| 2019-11-26 | -11.87 |
| 2019-11-25 | -11.87 |
| 2019-11-22 | -11.87 |
| 2019-11-21 | -11.87 |
| 2019-11-20 | -19.22 |
| 2019-11-19 | -13.10 |
| 2019-11-18 | -9.42 |
| 2019-11-15 | -16.77 |
| 2019-11-14 | -6.98 |
| 2019-11-13 | -6.98 |
| 2019-11-12 | -19.22 |
| 2019-11-11 | -10.65 |
| 2019-11-08 | -6.98 |
| 2019-11-07 | -10.65 |
| 2019-11-06 | -10.65 |
| 2019-11-05 | -9.42 |
| 2019-11-04 | -9.42 |
| 2019-11-01 | -9.42 |
| 2019-10-31 | -9.42 |
| 2019-10-30 | -9.42 |
| 2019-10-29 | -3.30 |
| 2019-10-28 | -4.53 |
| 2019-10-25 | -9.42 |
| 2019-10-24 | -10.65 |
| 2019-10-23 | -22.89 |
| 2019-10-22 | -11.87 |
| 2019-10-21 | -8.20 |
| 2019-10-18 | -14.32 |
| 2019-10-17 | -6.98 |
| 2019-10-16 | -8.20 |
| 2019-10-15 | -8.20 |
| 2019-10-14 | -6.98 |
| 2019-10-11 | -6.98 |
| 2019-10-10 | -8.20 |
| 2019-10-09 | -9.42 |
| 2019-10-08 | -11.87 |
| 2019-10-04 | -14.32 |
| 2019-10-03 | -16.77 |
| 2019-10-02 | -10.65 |
| 2019-09-30 | -10.65 |
| 2019-09-27 | -9.42 |
| 2019-09-26 | -6.98 |
| 2019-09-25 | -10.65 |
| 2019-09-24 | -14.32 |
| 2019-09-23 | -9.42 |
| 2019-09-20 | -13.10 |
| 2019-09-19 | -4.53 |
| 2019-09-18 | 0.37 |
| 2019-09-17 | 0.37 |
| 2019-09-16 | -3.30 |
| 2019-09-13 | -0.86 |
| 2019-09-12 | -0.86 |
| 2019-09-11 | 0.37 |
| 2019-09-10 | -0.86 |
| 2019-09-09 | -3.30 |
| 2019-09-06 | -5.75 |
| 2019-09-05 | -4.53 |
| 2019-09-04 | 4.04 |
| 2019-09-03 | 7.71 |
| 2019-09-02 | 12.61 |
| 2019-08-30 | 4.04 |
| 2019-08-29 | 5.26 |
| 2019-08-28 | 11.38 |
| 2019-08-27 | 13.83 |
| 2019-08-26 | 18.73 |
| 2019-08-23 | 13.83 |
| 2019-08-22 | 15.06 |
| 2019-08-21 | 7.71 |
| 2019-08-20 | 15.06 |
| 2019-08-19 | 15.06 |
| 2019-08-16 | 12.61 |
| 2019-08-15 | 15.06 |
| 2019-08-14 | 16.28 |
| 2019-08-13 | 12.61 |
| 2019-08-12 | 7.71 |
| 2019-08-09 | 0.37 |
| 2019-08-08 | -3.30 |
| 2019-08-07 | -9.42 |
| 2019-08-06 | 4.04 |
| 2019-08-05 | -0.86 |
| 2019-08-02 | -2.08 |
| 2019-08-01 | -0.86 |
| 2019-07-31 | 10.16 |
| 2019-07-30 | 10.16 |
| 2019-07-29 | 10.16 |
| 2019-07-26 | 7.71 |
| 2019-07-25 | 1.59 |
| 2019-07-24 | 7.71 |
| 2019-07-23 | -5.75 |
| 2019-07-22 | -5.75 |
| 2019-07-19 | -5.75 |
| 2019-07-18 | -5.75 |
| 2019-07-17 | -5.75 |
| 2019-07-16 | -5.75 |
| 2019-07-15 | -6.98 |
| 2019-07-12 | -3.30 |
| 2019-07-11 | -4.53 |
| 2019-07-10 | -4.53 |
| 2019-07-09 | -10.65 |
| 2019-07-08 | -10.65 |
| 2019-07-05 | -13.10 |
| 2019-07-04 | -2.08 |
| 2019-07-03 | -3.30 |
| 2019-07-02 | 18.73 |
| 2019-06-28 | 17.50 |
| 2019-06-27 | 18.73 |
| 2019-06-26 | 19.95 |
| 2019-06-25 | 19.95 |
| 2019-06-24 | 17.50 |
| 2019-06-21 | 7.71 |
| 2019-06-20 | 17.50 |
| 2019-06-19 | 19.95 |
| 2019-06-18 | 8.94 |
| 2019-06-17 | 8.94 |
| 2019-06-14 | 8.94 |
| 2019-06-13 | 10.16 |
| 2019-06-12 | 11.38 |
| 2019-06-11 | 11.38 |
| 2019-06-10 | 12.61 |
| 2019-06-06 | 12.61 |
| 2019-06-05 | 12.61 |
| 2019-06-04 | 10.16 |
| 2019-06-03 | 10.16 |
| 2019-05-31 | 12.61 |
| 2019-05-30 | 12.61 |
| 2019-05-29 | 12.61 |
| 2019-05-28 | 13.83 |
| 2019-05-27 | 13.83 |
| 2019-05-24 | 13.83 |
| 2019-05-23 | 13.83 |
| 2019-05-22 | 13.83 |
| 2019-05-21 | 16.28 |
| 2019-05-20 | 16.28 |
| 2019-05-17 | 16.28 |
| 2019-05-16 | 16.28 |
| 2019-05-15 | 16.28 |
| 2019-05-14 | 12.61 |
| 2019-05-10 | 12.61 |
| 2019-05-09 | 13.83 |
| 2019-05-08 | 16.28 |
| 2019-05-07 | 17.50 |
| 2019-05-06 | 17.50 |
| 2019-05-03 | 17.50 |
| 2019-05-02 | 17.50 |
| 2019-04-30 | 17.50 |
| 2019-04-29 | 19.95 |
| 2019-04-26 | 17.50 |
| 2019-04-25 | 17.50 |
| 2019-04-24 | 18.73 |
| 2019-04-23 | 18.73 |
| 2019-04-18 | 18.73 |
| 2019-04-17 | 18.73 |
| 2019-04-16 | 18.73 |
| 2019-04-15 | 18.73 |
| 2019-04-12 | 18.73 |
| 2019-04-11 | 19.95 |
| 2019-04-10 | 19.95 |
| 2019-04-09 | 19.95 |
| 2019-04-08 | 21.18 |
| 2019-04-04 | 21.18 |
| 2019-04-03 | 21.18 |
| 2019-04-02 | 21.18 |
| 2019-04-01 | 21.18 |
| 2019-03-29 | 21.18 |
| 2019-03-28 | 21.18 |
| 2019-03-27 | 13.83 |
| 2019-03-26 | 13.83 |
| 2019-03-25 | 13.83 |
| 2019-03-22 | 22.40 |
| 2019-03-21 | 21.18 |
| 2019-03-20 | 21.18 |
| 2019-03-19 | 21.18 |
| 2019-03-18 | 22.40 |
| 2019-03-15 | 22.40 |
| 2019-03-14 | 22.40 |
| 2019-03-13 | 22.40 |
| 2019-03-12 | 22.40 |
| 2019-03-11 | 22.40 |
| 2019-03-08 | 22.40 |
| 2019-03-07 | 24.85 |
| 2019-03-06 | 22.40 |
| 2019-03-05 | 24.85 |
| 2019-03-04 | 22.40 |
| 2019-03-01 | 10.16 |
| 2019-02-28 | 10.16 |
| 2019-02-27 | 10.16 |
| 2019-02-26 | 10.16 |
| 2019-02-25 | 4.04 |
| 2019-02-22 | 1.59 |
| 2019-02-21 | 2.82 |
| 2019-02-20 | 2.82 |
| 2019-02-19 | 2.82 |
| 2019-02-18 | -2.08 |
| 2019-02-15 | -2.08 |
| 2019-02-14 | -2.08 |
| 2019-02-13 | -2.08 |
| 2019-02-12 | -2.08 |
| 2019-02-11 | -2.08 |
| 2019-02-08 | -2.08 |
| 2019-02-04 | -2.08 |
| 2019-02-01 | -4.53 |
| 2019-01-31 | -2.08 |
| 2019-01-30 | -2.08 |
| 2019-01-29 | -0.86 |
| 2019-01-28 | -2.08 |
| 2019-01-25 | 2.82 |
| 2019-01-24 | 2.82 |
| 2019-01-23 | 1.59 |
| 2019-01-22 | 7.71 |
| 2019-01-21 | 7.71 |
| 2019-01-18 | 17.50 |
| 2019-01-17 | 17.50 |
| 2019-01-16 | 17.50 |
| 2019-01-15 | 17.50 |
| 2019-01-14 | 8.94 |
| 2019-01-11 | 8.94 |
| 2019-01-10 | 8.94 |
| 2019-01-09 | 8.94 |
| 2019-01-08 | 8.94 |
| 2019-01-07 | 8.94 |
| 2019-01-04 | 8.94 |
| 2019-01-03 | 21.18 |
| 2019-01-02 | 21.18 |
| 2018-12-31 | 21.18 |
| 2018-12-28 | 10.16 |
| 2018-12-27 | 12.61 |
| 2018-12-24 | 19.95 |
| 2018-12-21 | 19.95 |
| 2018-12-20 | 19.95 |
| 2018-12-19 | 19.95 |
| 2018-12-18 | 19.95 |
| 2018-12-17 | 19.95 |
| 2018-12-14 | 19.95 |
| 2018-12-13 | 19.95 |
| 2018-12-12 | 19.95 |
| 2018-12-11 | 19.95 |
| 2018-12-10 | 19.95 |
| 2018-12-07 | 19.95 |
| 2018-12-06 | 19.95 |
| 2018-12-05 | 19.95 |
| 2018-12-04 | 19.95 |
| 2018-12-03 | 22.40 |
| 2018-11-30 | 22.40 |
| 2018-11-29 | 22.40 |
| 2018-11-28 | 22.40 |
| 2018-11-27 | 19.95 |
| 2018-11-26 | 19.95 |
| 2018-11-23 | 19.95 |
| 2018-11-22 | 19.95 |
| 2018-11-21 | 19.95 |
| 2018-11-20 | 19.95 |
| 2018-11-19 | 19.95 |
| 2018-11-16 | 19.95 |
| 2018-11-15 | 19.95 |
| 2018-11-14 | 19.95 |
| 2018-11-13 | 22.40 |
| 2018-11-12 | 22.40 |
| 2018-11-09 | 22.40 |
| 2018-11-08 | 22.40 |
| 2018-11-07 | 22.40 |
| 2018-11-06 | 22.40 |
| 2018-11-05 | 22.40 |
| 2018-11-02 | 27.30 |
| 2018-11-01 | 22.40 |
| 2018-10-31 | 22.40 |
| 2018-10-30 | 22.40 |
| 2018-10-29 | 22.40 |
| 2018-10-26 | 22.40 |
| 2018-10-25 | 22.40 |
| 2018-10-24 | 22.40 |
| 2018-10-23 | 22.40 |
| 2018-10-22 | 22.40 |
| 2018-10-19 | 22.40 |
| 2018-10-18 | 22.40 |
| 2018-10-16 | 22.40 |
| 2018-10-15 | 22.40 |
| 2018-10-12 | 22.40 |
| 2018-10-11 | 22.40 |
| 2018-10-10 | 22.40 |
| 2018-10-09 | 22.40 |
| 2018-10-08 | 22.40 |
| 2018-10-05 | 22.40 |
| 2018-10-04 | 22.40 |
| 2018-10-03 | 22.40 |
| 2018-10-02 | 22.40 |
| 2018-09-28 | 22.40 |
| 2018-09-27 | 22.40 |
| 2018-09-26 | 22.40 |
| 2018-09-24 | 22.40 |
| 2018-09-21 | 22.40 |
| 2018-09-20 | 21.18 |
| 2018-09-19 | 21.18 |
| 2018-09-18 | 24.85 |
| 2018-09-17 | 24.85 |
| 2018-09-14 | 24.85 |
| 2018-09-13 | 24.85 |
| 2018-09-12 | 24.85 |
| 2018-09-11 | 24.85 |
| 2018-09-10 | 24.85 |
| 2018-09-07 | 29.74 |
| 2018-09-06 | 29.74 |
| 2018-09-05 | 29.74 |
| 2018-09-04 | 29.74 |
| 2018-09-03 | 27.30 |
| 2018-08-31 | 29.74 |
| 2018-08-30 | 27.30 |
| 2018-08-29 | 29.74 |
| 2018-08-28 | 29.74 |
| 2018-08-27 | 29.74 |
| 2018-08-24 | 29.74 |
| 2018-08-23 | 29.74 |
| 2018-08-22 | 32.19 |
| 2018-08-21 | 29.74 |
| 2018-08-20 | 29.74 |
| 2018-08-17 | 29.74 |
| 2018-08-16 | 29.74 |
| 2018-08-15 | 29.74 |
| 2018-08-14 | 29.74 |
| 2018-08-13 | 29.74 |
| 2018-08-10 | 32.19 |
| 2018-08-09 | 32.19 |
| 2018-08-08 | 34.64 |
| 2018-08-07 | 34.64 |
| 2018-08-06 | 27.30 |
| 2018-08-03 | 27.30 |
| 2018-08-02 | 32.19 |
| 2018-08-01 | 34.64 |
| 2018-07-31 | 34.64 |
| 2018-07-30 | 34.64 |
| 2018-07-27 | 34.64 |
| 2018-07-26 | 34.64 |
| 2018-07-25 | 37.09 |
| 2018-07-24 | 34.64 |
| 2018-07-23 | 34.64 |
| 2018-07-20 | 34.64 |
| 2018-07-19 | 41.98 |
| 2018-07-18 | 41.98 |
| 2018-07-17 | 41.98 |
| 2018-07-16 | 41.98 |
| 2018-07-13 | 41.98 |
| 2018-07-12 | 41.98 |
| 2018-07-11 | 46.88 |
| 2018-07-10 | 51.78 |
| 2018-07-09 | 51.78 |
| 2018-07-06 | 51.78 |
| 2018-07-05 | 54.22 |
| 2018-07-04 | 54.22 |
| 2018-07-03 | 54.22 |
| 2018-06-29 | 56.67 |
| 2018-06-28 | 56.67 |
| 2018-06-27 | 56.67 |
| 2018-06-26 | 56.67 |
| 2018-06-25 | 56.67 |
| 2018-06-22 | 56.67 |
| 2018-06-21 | 56.67 |
| 2018-06-20 | 56.67 |
| 2018-06-19 | 59.12 |
| 2018-06-15 | 59.12 |
| 2018-06-14 | 59.12 |
| 2018-06-13 | 59.12 |
| 2018-06-12 | 61.57 |
| 2018-06-11 | 61.57 |
| 2018-06-08 | 66.46 |
| 2018-06-07 | 66.46 |
| 2018-06-06 | 66.46 |
| 2018-06-05 | 66.46 |
| 2018-06-04 | 66.46 |
| 2018-06-01 | 64.02 |
| 2018-05-31 | 68.91 |
| 2018-05-30 | 68.91 |
| 2018-05-29 | 71.36 |
| 2018-05-28 | 68.91 |
| 2018-05-25 | 68.91 |
| 2018-05-24 | 68.91 |
| 2018-05-23 | 71.36 |
| 2018-05-21 | 71.36 |
| 2018-05-18 | 68.91 |
| 2018-05-17 | 68.91 |
| 2018-05-16 | 68.91 |
| 2018-05-15 | 68.91 |
| 2018-05-14 | 68.91 |
| 2018-05-11 | 71.36 |
| 2018-05-10 | 76.26 |
| 2018-05-09 | 76.26 |
| 2018-05-08 | 71.36 |
| 2018-05-07 | 68.91 |
| 2018-05-04 | 71.36 |
| 2018-05-03 | 76.26 |
| 2018-05-02 | 78.70 |
| 2018-04-30 | 78.70 |
| 2018-04-27 | 78.70 |
| 2018-04-26 | 78.70 |
| 2018-04-25 | 78.70 |
| 2018-04-24 | 78.70 |
| 2018-04-23 | 76.26 |
| 2018-04-20 | 81.15 |
| 2018-04-19 | 81.15 |
| 2018-04-18 | 81.15 |
| 2018-04-17 | 81.15 |
| 2018-04-16 | 81.15 |
| 2018-04-13 | 81.15 |
| 2018-04-12 | 86.05 |
| 2018-04-11 | 83.60 |
| 2018-04-10 | 81.15 |
| 2018-04-09 | 81.15 |
| 2018-04-06 | 81.15 |
| 2018-04-04 | 83.60 |
| 2018-04-03 | 83.60 |
| 2018-03-29 | 81.15 |
| 2018-03-28 | 81.15 |
| 2018-03-27 | 86.05 |
| 2018-03-26 | 83.60 |
| 2018-03-23 | 83.60 |
| 2018-03-22 | 83.60 |
| 2018-03-21 | 83.60 |
| 2018-03-20 | 81.15 |
| 2018-03-19 | 81.15 |
| 2018-03-16 | 81.15 |
| 2018-03-15 | 88.50 |
| 2018-03-14 | 88.50 |
| 2018-03-13 | 86.05 |
| 2018-03-12 | 86.05 |
| 2018-03-09 | 83.60 |
| 2018-03-08 | 83.60 |
| 2018-03-07 | 83.60 |
| 2018-03-06 | 90.94 |
| 2018-03-05 | 81.15 |
| 2018-03-02 | 81.15 |
| 2018-03-01 | 88.50 |
| 2018-02-28 | 93.39 |
| 2018-02-27 | 93.39 |
| 2018-02-26 | 93.39 |
| 2018-02-23 | 81.15 |
| 2018-02-22 | 83.60 |
| 2018-02-21 | 93.39 |
| 2018-02-20 | 100.74 |
| 2018-02-15 | 103.18 |
| 2018-02-14 | 88.50 |
| 2018-02-13 | 86.05 |
| 2018-02-12 | 81.15 |
| 2018-02-09 | 78.70 |
| 2018-02-08 | 81.15 |
| 2018-02-07 | 78.70 |
| 2018-02-06 | 78.70 |
| 2018-02-05 | 81.15 |
| 2018-02-02 | 81.15 |
| 2018-02-01 | 83.60 |
| 2018-01-31 | 78.70 |
| 2018-01-30 | 78.70 |
| 2018-01-29 | 78.70 |
| 2018-01-26 | 86.05 |
| 2018-01-25 | 90.94 |
| 2018-01-24 | 88.50 |
| 2018-01-23 | 83.60 |
| 2018-01-22 | 78.70 |
| 2018-01-19 | 78.70 |
| 2018-01-18 | 78.70 |
| 2018-01-17 | 76.26 |
| 2018-01-16 | 78.70 |
| 2018-01-15 | 78.70 |
| 2018-01-12 | 76.26 |
| 2018-01-11 | 83.60 |
| 2018-01-10 | 83.60 |
| 2018-01-09 | 83.60 |
| 2018-01-08 | 83.60 |
| 2018-01-05 | 95.84 |
| 2018-01-04 | 95.84 |
| 2018-01-03 | 93.39 |
| 2018-01-02 | 95.84 |
| 2017-12-29 | 100.74 |
| 2017-12-28 | 98.29 |
| 2017-12-27 | 95.84 |
| 2017-12-22 | 100.74 |
| 2017-12-21 | 105.63 |
| 2017-12-20 | 93.39 |
| 2017-12-19 | 100.74 |
| 2017-12-18 | 95.84 |
| 2017-12-15 | 95.84 |
| 2017-12-14 | 90.94 |
| 2017-12-13 | 86.05 |
| 2017-12-12 | 88.50 |
| 2017-12-11 | 86.05 |
| 2017-12-08 | 90.94 |
| 2017-12-07 | 86.05 |
| 2017-12-06 | 83.60 |
| 2017-12-05 | 86.05 |
| 2017-12-04 | 90.94 |
| 2017-12-01 | 90.94 |
| 2017-11-30 | 90.94 |
| 2017-11-29 | 90.94 |
| 2017-11-28 | 90.94 |
| 2017-11-27 | 93.39 |
| 2017-11-24 | 90.94 |
| 2017-11-23 | 86.05 |
| 2017-11-22 | 90.94 |
| 2017-11-21 | 88.50 |
| 2017-11-20 | 83.60 |
| 2017-11-17 | 112.98 |
| 2017-11-16 | 122.77 |
| 2017-11-15 | 108.08 |
| 2017-11-14 | 105.63 |
| 2017-11-13 | 117.87 |
| 2017-11-10 | 103.18 |
| 2017-11-09 | 105.63 |
| 2017-11-08 | 88.50 |
| 2017-11-07 | 76.26 |
| 2017-11-06 | 68.91 |
| 2017-11-03 | 54.22 |
| 2017-11-02 | 54.22 |
| 2017-11-01 | 51.78 |
| 2017-10-31 | 51.78 |
| 2017-10-30 | 54.22 |
| 2017-10-27 | 51.78 |
| 2017-10-26 | 51.78 |
| 2017-10-25 | 49.33 |
| 2017-10-24 | 46.88 |
| 2017-10-23 | 51.78 |
| 2017-10-20 | 51.78 |
| 2017-10-19 | 44.43 |
| 2017-10-18 | 46.88 |
| 2017-10-17 | 46.88 |
| 2017-10-16 | 46.88 |
| 2017-10-13 | 44.43 |
| 2017-10-12 | 29.74 |
| 2017-10-11 | 29.74 |
| 2017-10-10 | 32.19 |
| 2017-10-09 | 32.19 |
| 2017-10-06 | 32.19 |
| 2017-10-04 | 34.64 |
| 2017-10-03 | 34.64 |
| 2017-09-29 | 34.64 |
| 2017-09-28 | 34.64 |
| 2017-09-27 | 34.64 |
| 2017-09-26 | 41.98 |
| 2017-09-25 | 34.64 |
| 2017-09-22 | 37.09 |
| 2017-09-21 | 29.74 |
| 2017-09-20 | 29.74 |
| 2017-09-19 | 34.64 |
| 2017-09-18 | 34.64 |
| 2017-09-15 | 41.98 |
| 2017-09-14 | 37.09 |
| 2017-09-13 | 44.43 |
| 2017-09-12 | 44.43 |
| 2017-09-11 | 44.43 |
| 2017-09-08 | 41.98 |
| 2017-09-07 | 41.98 |
| 2017-09-06 | 41.98 |
| 2017-09-05 | 39.54 |
| 2017-09-04 | 44.43 |
| 2017-09-01 | 44.43 |
| 2017-08-31 | 46.88 |
| 2017-08-30 | 41.98 |
| 2017-08-29 | 41.98 |
| 2017-08-28 | 49.33 |
| 2017-08-25 | 46.88 |
| 2017-08-24 | 46.88 |
| 2017-08-22 | 44.43 |
| 2017-08-21 | 44.43 |
| 2017-08-18 | 49.33 |
| 2017-08-17 | 49.33 |
| 2017-08-16 | 51.78 |
| 2017-08-15 | 44.43 |
| 2017-08-14 | 44.43 |
| 2017-08-11 | 44.43 |
| 2017-08-10 | 46.88 |
| 2017-08-09 | 46.88 |
| 2017-08-08 | 46.88 |
| 2017-08-07 | 46.88 |
| 2017-08-04 | 44.43 |
| 2017-08-03 | 46.88 |
| 2017-08-02 | 44.43 |
| 2017-08-01 | 44.43 |
| 2017-07-31 | 46.88 |
| 2017-07-28 | 46.88 |
| 2017-07-27 | 46.88 |
| 2017-07-26 | 49.33 |
| 2017-07-25 | 51.78 |
| 2017-07-24 | 51.78 |
| 2017-07-21 | 54.22 |
| 2017-07-20 | 54.22 |
| 2017-07-19 | 51.78 |
| 2017-07-18 | 51.78 |
| 2017-07-17 | 49.33 |
| 2017-07-14 | 49.33 |
| 2017-07-13 | 49.33 |
| 2017-07-12 | 54.22 |
| 2017-07-11 | 51.78 |
| 2017-07-10 | 49.33 |
| 2017-07-07 | 49.33 |
| 2017-07-06 | 51.78 |
| 2017-07-05 | 51.78 |
| 2017-07-04 | 49.33 |
| 2017-07-03 | 51.78 |
| 2017-06-30 | 49.33 |
| 2017-06-29 | 41.98 |
| 2017-06-28 | 37.09 |
| 2017-06-27 | 41.98 |
| 2017-06-26 | 49.33 |
| 2017-06-23 | 41.98 |
| 2017-06-22 | 29.74 |
| 2017-06-21 | 37.09 |
| 2017-06-20 | 37.09 |
| 2017-06-19 | 32.19 |
| 2017-06-16 | 34.64 |
| 2017-06-15 | 32.19 |
| 2017-06-14 | 34.64 |
| 2017-06-13 | 34.64 |
| 2017-06-12 | 34.64 |
| 2017-06-09 | 22.40 |
| 2017-06-08 | 22.40 |
| 2017-06-07 | 24.85 |
| 2017-06-06 | 22.40 |
| 2017-06-05 | 29.74 |
| 2017-06-02 | 24.85 |
| 2017-06-01 | 32.19 |
| 2017-05-31 | 22.40 |
| 2017-05-29 | 34.64 |
| 2017-05-26 | 34.64 |
| 2017-05-25 | 37.09 |
| 2017-05-24 | 41.98 |
| 2017-05-23 | 41.98 |
| 2017-05-22 | 44.43 |
| 2017-05-19 | 39.54 |
| 2017-05-18 | 37.09 |
| 2017-05-17 | 37.09 |
| 2017-05-16 | 37.09 |
| 2017-05-15 | 41.98 |
| 2017-05-12 | 46.88 |
| 2017-05-11 | 44.43 |
| 2017-05-10 | 46.88 |
| 2017-05-09 | 54.22 |
| 2017-05-08 | 51.78 |
| 2017-05-05 | 29.74 |
| 2017-05-04 | 39.54 |
| 2017-05-02 | 61.57 |
| 2017-04-28 | 76.26 |
| 2017-04-27 | 73.81 |
| 2017-04-26 | 66.46 |
| 2017-04-25 | 61.57 |
| 2017-04-24 | 61.57 |
| 2017-04-21 | 56.67 |
| 2017-04-20 | 51.78 |
| 2017-04-19 | 34.64 |
| 2017-04-18 | 34.64 |
| 2017-04-13 | 41.98 |
| 2017-04-12 | 19.95 |
| 2017-04-11 | 22.40 |
| 2017-04-10 | 22.40 |
| 2017-04-07 | 13.83 |
| 2017-04-06 | 2.82 |
| 2017-04-05 | 1.59 |
| 2017-04-03 | 2.82 |
| 2017-03-31 | 2.82 |
| 2017-03-30 | 5.26 |
| 2017-03-29 | -2.08 |
| 2017-03-28 | 1.59 |
| 2017-03-27 | -4.53 |
| 2017-03-24 | -2.08 |
| 2017-03-23 | -3.30 |
| 2017-03-22 | -0.86 |
| 2017-03-21 | -0.86 |
| 2017-03-20 | -2.08 |
| 2017-03-17 | -2.08 |
| 2017-03-16 | -2.08 |
| 2017-03-15 | -2.08 |
| 2017-03-14 | -4.53 |
| 2017-03-13 | -4.53 |
| 2017-03-10 | -4.53 |
| 2017-03-09 | -4.53 |
| 2017-03-08 | -2.08 |
| 2017-03-07 | -2.08 |
| 2017-03-06 | 2.82 |
| 2017-03-03 | -2.08 |
| 2017-03-02 | 1.59 |
| 2017-03-01 | 2.82 |
| 2017-02-28 | 2.82 |
| 2017-02-27 | 4.04 |
| 2017-02-24 | 4.04 |
| 2017-02-23 | 7.71 |
| 2017-02-22 | 4.04 |
| 2017-02-21 | 4.04 |
| 2017-02-20 | 7.71 |
| 2017-02-17 | 8.94 |
| 2017-02-16 | 11.38 |
| 2017-02-15 | 11.38 |
| 2017-02-14 | 18.73 |
| 2017-02-13 | 10.16 |
| 2017-02-10 | 7.71 |
| 2017-02-09 | 1.59 |
| 2017-02-08 | -9.42 |
| 2017-02-07 | -9.42 |
| 2017-02-06 | -9.42 |
| 2017-02-03 | -10.65 |
| 2017-02-02 | -10.65 |
| 2017-02-01 | -10.65 |
| 2017-01-27 | -10.65 |
| 2017-01-26 | -10.65 |
| 2017-01-25 | -13.10 |
| 2017-01-24 | -10.65 |
| 2017-01-23 | -10.65 |
| 2017-01-20 | -9.42 |
| 2017-01-19 | -8.20 |
| 2017-01-18 | -14.32 |
| 2017-01-17 | -19.22 |
| 2017-01-16 | -13.10 |
| 2017-01-13 | -17.99 |
| 2017-01-12 | -11.87 |
| 2017-01-11 | -11.87 |
| 2017-01-10 | -16.77 |
| 2017-01-09 | -16.77 |
| 2017-01-06 | -16.77 |
| 2017-01-05 | -15.54 |
| 2017-01-04 | -19.22 |
| 2017-01-03 | -17.99 |
| 2016-12-30 | -20.44 |
| 2016-12-29 | -25.34 |
| 2016-12-28 | -19.22 |
| 2016-12-23 | -22.89 |
| 2016-12-22 | -17.99 |
| 2016-12-21 | -21.66 |
| 2016-12-20 | -22.89 |
| 2016-12-19 | -19.22 |
| 2016-12-16 | -17.99 |
| 2016-12-15 | -16.77 |
| 2016-12-14 | -16.77 |
| 2016-12-13 | -16.77 |
| 2016-12-12 | -15.54 |
| 2016-12-09 | -10.65 |
| 2016-12-08 | -8.20 |
| 2016-12-07 | -15.54 |
| 2016-12-06 | -13.10 |
| 2016-12-05 | -10.65 |
| 2016-12-02 | -14.32 |
| 2016-12-01 | -15.54 |
| 2016-11-30 | -11.87 |
| 2016-11-29 | -9.42 |
| 2016-11-28 | -10.65 |
| 2016-11-25 | -6.98 |
| 2016-11-24 | -9.42 |
| 2016-11-23 | -22.89 |
| 2016-11-22 | -19.22 |
| 2016-11-21 | -25.34 |
| 2016-11-18 | -25.34 |
| 2016-11-17 | -24.11 |
| 2016-11-16 | -21.66 |
| 2016-11-15 | -21.66 |
| 2016-11-14 | -16.77 |
| 2016-11-11 | -16.77 |
| 2016-11-10 | -29.01 |
| 2016-11-09 | -32.68 |
| 2016-11-08 | -31.46 |
| 2016-11-07 | -31.46 |
| 2016-11-04 | -31.46 |
| 2016-11-03 | -29.01 |
| 2016-11-02 | -30.23 |
| 2016-11-01 | -30.23 |
| 2016-10-31 | -30.23 |
| 2016-10-28 | -31.46 |
| 2016-10-27 | -31.46 |
| 2016-10-26 | -29.01 |
| 2016-10-25 | -29.01 |
| 2016-10-24 | -29.01 |
| 2016-10-20 | -29.01 |
| 2016-10-19 | -31.46 |
| 2016-10-18 | -30.23 |
| 2016-10-17 | -26.56 |
| 2016-10-14 | -29.01 |
| 2016-10-13 | -27.78 |
| 2016-10-12 | -27.78 |
| 2016-10-11 | -30.23 |
| 2016-10-07 | -26.56 |
| 2016-10-06 | -30.23 |
| 2016-10-05 | -31.46 |
| 2016-10-04 | -33.90 |
| 2016-10-03 | -30.23 |
| 2016-09-30 | -31.46 |
| 2016-09-29 | -31.46 |
| 2016-09-28 | -33.90 |
| 2016-09-27 | -33.90 |
| 2016-09-26 | -33.90 |
| 2016-09-23 | -31.46 |
| 2016-09-22 | -31.46 |
| 2016-09-21 | -31.46 |
| 2016-09-20 | -32.68 |
| 2016-09-19 | -33.90 |
| 2016-09-15 | -33.90 |
| 2016-09-14 | -36.35 |
| 2016-09-13 | -36.35 |
| 2016-09-12 | -36.35 |
| 2016-09-09 | -33.90 |
| 2016-09-08 | -33.90 |
| 2016-09-07 | -32.68 |
| 2016-09-06 | -32.68 |
| 2016-09-05 | -35.13 |
| 2016-09-02 | -29.01 |
| 2016-09-01 | -27.78 |
| 2016-08-31 | -29.01 |
| 2016-08-30 | -29.01 |
| 2016-08-29 | -29.01 |
| 2016-08-26 | -31.46 |
| 2016-08-25 | -31.46 |
| 2016-08-24 | -31.46 |
| 2016-08-23 | -33.90 |
| 2016-08-22 | -37.58 |
| 2016-08-19 | -35.13 |
| 2016-08-18 | -35.13 |
| 2016-08-17 | -33.90 |
| 2016-08-16 | -29.01 |
| 2016-08-15 | -25.34 |
| 2016-08-12 | -26.56 |
| 2016-08-11 | -24.11 |
| 2016-08-10 | -25.34 |
| 2016-08-09 | -25.34 |
| 2016-08-08 | -25.34 |
| 2016-08-05 | -25.34 |
| 2016-08-04 | -22.89 |
| 2016-08-03 | -21.66 |
| 2016-08-01 | -21.66 |
| 2016-07-29 | -21.66 |
| 2016-07-28 | -16.77 |
| 2016-07-27 | -20.44 |
| 2016-07-26 | -20.44 |
| 2016-07-25 | -20.44 |
| 2016-07-22 | -20.44 |
| 2016-07-21 | -20.44 |
| 2016-07-20 | -19.22 |
| 2016-07-19 | -22.89 |
| 2016-07-18 | -19.22 |
| 2016-07-15 | -21.66 |
| 2016-07-14 | -19.22 |
| 2016-07-13 | -22.89 |
| 2016-07-12 | -20.44 |
| 2016-07-11 | -20.44 |
| 2016-07-08 | -20.44 |
| 2016-07-07 | -20.44 |
| 2016-07-06 | -20.44 |
| 2016-07-05 | -20.44 |
| 2016-07-04 | -20.44 |
| 2016-06-30 | -19.22 |
| 2016-06-29 | -19.22 |
| 2016-06-28 | -17.99 |
| 2016-06-27 | -17.99 |
| 2016-06-24 | -17.99 |
| 2016-06-23 | -17.99 |
| 2016-06-22 | -17.99 |
| 2016-06-21 | -19.22 |
| 2016-06-20 | -17.99 |
| 2016-06-17 | -19.22 |
| 2016-06-16 | -20.44 |
| 2016-06-15 | -24.11 |
| 2016-06-14 | -24.11 |
| 2016-06-13 | -25.34 |
| 2016-06-10 | -25.34 |
| 2016-06-08 | -21.66 |
| 2016-06-07 | -20.44 |
| 2016-06-06 | -20.44 |
| 2016-06-03 | -17.99 |
| 2016-06-02 | -17.99 |
| 2016-06-01 | -16.77 |
| 2016-05-31 | -16.77 |
| 2016-05-30 | -19.22 |
| 2016-05-27 | -19.22 |
| 2016-05-26 | -17.99 |
| 2016-05-25 | -17.99 |
| 2016-05-24 | -16.77 |
| 2016-05-23 | -17.99 |
| 2016-05-20 | -16.77 |
| 2016-05-19 | -17.99 |
| 2016-05-18 | -21.66 |
| 2016-05-17 | -21.66 |
| 2016-05-16 | -21.66 |
| 2016-05-13 | -21.66 |
| 2016-05-12 | -21.66 |
| 2016-05-11 | -21.66 |
| 2016-05-10 | -16.77 |
| 2016-05-09 | -16.77 |
| 2016-05-06 | -19.22 |
| 2016-05-05 | -19.22 |
| 2016-05-04 | -19.22 |
| 2016-05-03 | -19.22 |
| 2016-04-29 | -19.22 |
| 2016-04-28 | -15.54 |
| 2016-04-27 | -16.77 |
| 2016-04-26 | -17.99 |
| 2016-04-25 | -17.99 |
| 2016-04-22 | -16.77 |
| 2016-04-21 | -16.77 |
| 2016-04-20 | -16.77 |
| 2016-04-19 | -15.54 |
| 2016-04-18 | -16.77 |
| 2016-04-15 | -16.77 |
| 2016-04-14 | -16.77 |
| 2016-04-13 | -16.77 |
| 2016-04-12 | -16.77 |
| 2016-04-11 | -16.77 |
| 2016-04-08 | -17.99 |
| 2016-04-07 | -17.99 |
| 2016-04-06 | -17.99 |
| 2016-04-05 | -16.77 |
| 2016-04-01 | -16.77 |
| 2016-03-31 | -16.77 |
| 2016-03-30 | -16.77 |
| 2016-03-29 | -19.22 |
| 2016-03-24 | -16.77 |
| 2016-03-23 | -15.54 |
| 2016-03-22 | -16.77 |
| 2016-03-21 | -15.54 |
| 2016-03-18 | -16.77 |
| 2016-03-17 | -16.77 |
| 2016-03-16 | -16.77 |
| 2016-03-15 | -16.77 |
| 2016-03-14 | -16.77 |
| 2016-03-11 | -16.77 |
| 2016-03-10 | -15.54 |
| 2016-03-09 | -16.77 |
| 2016-03-08 | -17.99 |
| 2016-03-07 | -19.22 |
| 2016-03-04 | -19.22 |
| 2016-03-03 | -17.99 |
| 2016-03-02 | -16.77 |
| 2016-03-01 | -22.89 |
| 2016-02-29 | -24.11 |
| 2016-02-26 | -21.66 |
| 2016-02-25 | -26.56 |
| 2016-02-24 | -16.77 |
| 2016-02-23 | -16.77 |
| 2016-02-22 | -15.54 |
| 2016-02-19 | -17.99 |
| 2016-02-18 | -17.99 |
| 2016-02-17 | -17.99 |
| 2016-02-16 | -20.44 |
| 2016-02-15 | -21.66 |
| 2016-02-12 | -22.89 |
| 2016-02-11 | -22.89 |
| 2016-02-05 | -22.89 |
| 2016-02-04 | -22.89 |
| 2016-02-03 | -22.89 |
| 2016-02-02 | -19.22 |
| 2016-02-01 | -17.99 |
| 2016-01-29 | -22.89 |
| 2016-01-28 | -22.89 |
| 2016-01-27 | -26.56 |
| 2016-01-26 | -26.56 |
| 2016-01-25 | -26.56 |
| 2016-01-22 | -25.34 |
| 2016-01-21 | -26.56 |
| 2016-01-20 | -22.89 |
| 2016-01-19 | -21.66 |
| 2016-01-18 | -25.34 |
| 2016-01-15 | -25.34 |
| 2016-01-14 | -29.01 |
| 2016-01-13 | -21.66 |
| 2016-01-12 | -21.66 |
| 2016-01-11 | -25.34 |
| 2016-01-08 | -16.77 |
| 2016-01-07 | -16.77 |
| 2016-01-06 | -16.77 |
| 2016-01-05 | -16.77 |
| 2016-01-04 | -16.77 |
| 2015-12-31 | -16.77 |
| 2015-12-30 | -16.77 |
| 2015-12-29 | -16.77 |
| 2015-12-28 | -19.22 |
| 2015-12-24 | -20.44 |
| 2015-12-23 | -20.44 |
| 2015-12-22 | -21.66 |
| 2015-12-21 | -16.77 |
| 2015-12-18 | -19.22 |
| 2015-12-17 | -21.66 |
| 2015-12-16 | -21.66 |
| 2015-12-15 | -24.11 |
| 2015-12-14 | -24.11 |
| 2015-12-11 | -24.11 |
| 2015-12-10 | -21.66 |
| 2015-12-09 | -22.89 |
| 2015-12-08 | -25.34 |
| 2015-12-07 | -21.66 |
| 2015-12-04 | -21.66 |
| 2015-12-03 | -21.66 |
| 2015-12-02 | -21.66 |
| 2015-12-01 | -22.89 |
| 2015-11-30 | -22.89 |
| 2015-11-27 | -22.89 |
| 2015-11-26 | -22.89 |
| 2015-11-25 | -17.99 |
| 2015-11-24 | -19.22 |
| 2015-11-23 | -17.99 |
| 2015-11-20 | -17.99 |
| 2015-11-19 | -16.77 |
| 2015-11-18 | -16.77 |
| 2015-11-17 | -16.77 |
| 2015-11-16 | -15.54 |
| 2015-11-13 | -13.10 |
| 2015-11-12 | -15.54 |
| 2015-11-11 | -15.54 |
| 2015-11-10 | -16.77 |
| 2015-11-09 | -15.54 |
| 2015-11-06 | -17.99 |
| 2015-11-05 | -15.54 |
| 2015-11-04 | -19.22 |
| 2015-11-03 | -15.54 |
| 2015-11-02 | -16.77 |
| 2015-10-30 | -21.66 |
| 2015-10-29 | -19.22 |
| 2015-10-28 | -16.77 |
| 2015-10-27 | -14.32 |
| 2015-10-26 | -16.77 |
| 2015-10-23 | -14.32 |
| 2015-10-22 | -17.99 |
| 2015-10-20 | -17.99 |
| 2015-10-19 | -16.77 |
| 2015-10-16 | -14.32 |
| 2015-10-15 | -15.54 |
| 2015-10-14 | -11.87 |
| 2015-10-13 | -13.10 |
| 2015-10-12 | -17.99 |
| 2015-10-09 | -15.54 |
| 2015-10-08 | -6.98 |
| 2015-10-07 | -6.98 |
| 2015-10-06 | -9.42 |
| 2015-10-05 | -5.75 |
| 2015-10-02 | 5.26 |
| 2015-09-30 | -3.30 |
| 2015-09-29 | -14.32 |
| 2015-09-25 | -14.32 |
| 2015-09-24 | -14.32 |
| 2015-09-23 | -14.32 |
| 2015-09-22 | -13.10 |
| 2015-09-21 | -16.77 |
| 2015-09-18 | -19.22 |
| 2015-09-17 | -21.66 |
| 2015-09-16 | -20.44 |
| 2015-09-15 | -22.89 |
| 2015-09-14 | -24.11 |
| 2015-09-11 | -24.11 |
| 2015-09-10 | -21.66 |
| 2015-09-09 | -21.66 |
| 2015-09-08 | -24.11 |
| 2015-09-07 | -33.90 |
| 2015-09-04 | -26.56 |
| 2015-09-02 | -27.78 |
| 2015-09-01 | -27.78 |
| 2015-08-31 | -26.56 |
| 2015-08-28 | -22.89 |
| 2015-08-27 | -22.89 |
| 2015-08-26 | -25.34 |
| 2015-08-25 | -24.11 |
| 2015-08-24 | -21.66 |
| 2015-08-21 | -10.65 |
| 2015-08-20 | -4.53 |
| 2015-08-19 | -2.08 |
| 2015-08-18 | 5.26 |
| 2015-08-17 | 7.71 |
| 2015-08-14 | 8.94 |
| 2015-08-13 | 15.06 |
| 2015-08-12 | 13.83 |
| 2015-08-11 | 10.16 |
| 2015-08-10 | 1.59 |
| 2015-08-07 | -2.08 |
| 2015-08-06 | -2.08 |
| 2015-08-05 | -2.08 |
| 2015-08-04 | 1.59 |
| 2015-08-03 | -2.08 |
| 2015-07-31 | -0.86 |
| 2015-07-30 | -5.75 |
| 2015-07-29 | 0.37 |
| 2015-07-28 | -0.86 |
| 2015-07-27 | -2.08 |
| 2015-07-24 | 10.16 |
| 2015-07-23 | 17.50 |
| 2015-07-22 | 22.40 |
| 2015-07-21 | 29.74 |
| 2015-07-20 | 29.74 |
| 2015-07-17 | 29.74 |
| 2015-07-16 | 37.09 |
| 2015-07-15 | 27.30 |
| 2015-07-14 | 39.54 |
| 2015-07-13 | 27.30 |
| 2015-07-10 | 15.06 |
| 2015-07-09 | 27.30 |
| 2015-07-08 | 10.16 |
| 2015-07-07 | 15.06 |
| 2015-07-06 | 22.40 |
| 2015-07-03 | 44.43 |
| 2015-07-02 | 71.36 |
| 2015-06-30 | 88.50 |
| 2015-06-29 | 78.70 |
| 2015-06-26 | 93.39 |
| 2015-06-25 | 98.29 |
| 2015-06-24 | 105.63 |
| 2015-06-23 | 93.39 |
| 2015-06-22 | 105.63 |
| 2015-06-19 | 103.18 |
| 2015-06-18 | 98.29 |
| 2015-06-17 | 103.18 |
| 2015-06-16 | 93.39 |
| 2015-06-15 | 110.53 |
| 2015-06-12 | 110.53 |
| 2015-06-11 | 112.98 |
| 2015-06-10 | 103.18 |
| 2015-06-09 | 78.70 |
| 2015-06-08 | 73.81 |
| 2015-06-05 | 54.22 |
| 2015-06-04 | 39.54 |
| 2015-06-03 | 39.54 |
| 2015-06-02 | 32.19 |
| 2015-06-01 | 39.54 |
| 2015-05-29 | 39.54 |
| 2015-05-28 | 41.98 |
| 2015-05-27 | 44.43 |
| 2015-05-26 | 41.98 |
| 2015-05-22 | 44.43 |
| 2015-05-21 | 29.74 |
| 2015-05-20 | 13.83 |
| 2015-05-19 | 6.49 |
| 2015-05-18 | 7.71 |
| 2015-05-15 | 10.16 |
| 2015-05-14 | 11.38 |
| 2015-05-13 | 10.16 |
| 2015-05-12 | 12.61 |
| 2015-05-11 | 17.50 |
| 2015-05-08 | 5.26 |
| 2015-05-07 | 5.26 |
| 2015-05-06 | 5.26 |
| 2015-05-05 | 0.37 |
| 2015-05-04 | 5.26 |
| 2015-04-30 | 8.94 |
| 2015-04-29 | 5.26 |
| 2015-04-28 | -3.30 |
| 2015-04-27 | -3.30 |
| 2015-04-24 | 4.04 |
| 2015-04-23 | -0.86 |
| 2015-04-22 | 2.82 |
| 2015-04-21 | 8.94 |
| 2015-04-20 | 7.71 |
| 2015-04-17 | 12.61 |
| 2015-04-16 | 10.16 |
| 2015-04-15 | 10.16 |
| 2015-04-14 | 13.83 |
| 2015-04-13 | 15.06 |
| 2015-04-10 | 13.83 |
| 2015-04-09 | 6.49 |
| 2015-04-08 | -2.08 |
| 2015-04-02 | -16.77 |
| 2015-04-01 | -19.22 |
| 2015-03-31 | -19.22 |
| 2015-03-30 | -17.99 |
| 2015-03-27 | -19.22 |
| 2015-03-26 | -19.22 |
| 2015-03-25 | -19.22 |
| 2015-03-24 | -17.99 |
| 2015-03-23 | -16.77 |
| 2015-03-20 | -20.44 |
| 2015-03-19 | -16.77 |
| 2015-03-18 | -20.44 |
| 2015-03-17 | -20.44 |
| 2015-03-16 | -20.44 |
| 2015-03-13 | -22.89 |
| 2015-03-12 | -22.89 |
| 2015-03-11 | -21.66 |
| 2015-03-10 | -20.44 |
| 2015-03-09 | -20.44 |
| 2015-03-06 | -19.22 |
| 2015-03-05 | -19.22 |
| 2015-03-04 | -19.22 |
| 2015-03-03 | -21.66 |
| 2015-03-02 | -19.22 |
| 2015-02-27 | -16.77 |
| 2015-02-26 | -21.66 |
| 2015-02-25 | -21.66 |
| 2015-02-24 | -17.99 |
| 2015-02-23 | -22.89 |
| 2015-02-18 | -24.11 |
| 2015-02-17 | -24.11 |
| 2015-02-16 | -26.56 |
| 2015-02-13 | -26.56 |
| 2015-02-12 | -26.56 |
| 2015-02-11 | -26.56 |
| 2015-02-10 | -24.11 |
| 2015-02-09 | -21.66 |
| 2015-02-06 | -17.99 |
| 2015-02-05 | -15.54 |
| 2015-02-04 | -15.54 |
| 2015-02-03 | -15.54 |
| 2015-02-02 | -14.32 |
| 2015-01-30 | -14.32 |
| 2015-01-29 | -11.87 |
| 2015-01-28 | -8.20 |
| 2015-01-27 | -10.65 |
| 2015-01-26 | -14.32 |
| 2015-01-23 | -14.32 |
| 2015-01-22 | -14.32 |
| 2015-01-21 | -14.32 |
| 2015-01-20 | -11.87 |
| 2015-01-19 | -14.32 |
| 2015-01-16 | -14.32 |
| 2015-01-15 | -9.42 |
| 2015-01-14 | -9.42 |
| 2015-01-13 | -11.87 |
| 2015-01-12 | -11.87 |
| 2015-01-09 | -9.42 |
| 2015-01-08 | -11.87 |
| 2015-01-07 | -11.87 |
| 2015-01-06 | -16.77 |
| 2015-01-05 | -16.77 |
| 2015-01-02 | -24.11 |
| 2014-12-31 | -22.89 |
| 2014-12-30 | -26.56 |
| 2014-12-29 | -21.66 |
| 2014-12-24 | -19.22 |
| 2014-12-23 | -19.22 |
| 2014-12-22 | -11.87 |
| 2014-12-19 | -11.87 |
| 2014-12-18 | -10.65 |
| 2014-12-17 | -10.65 |
| 2014-12-16 | -9.42 |
| 2014-12-15 | -15.54 |
| 2014-12-12 | -5.75 |
| 2014-12-11 | -5.75 |
| 2014-12-10 | -4.53 |
| 2014-12-09 | 0.37 |
| 2014-12-08 | -9.42 |
| 2014-12-05 | -6.98 |
| 2014-12-04 | -3.30 |
| 2014-12-03 | -6.98 |
| 2014-12-02 | -2.08 |
| 2014-12-01 | -3.30 |
| 2014-11-28 | -5.75 |
| 2014-11-27 | -8.20 |
| 2014-11-26 | -5.75 |
| 2014-11-25 | -5.75 |
| 2014-11-24 | -8.20 |
| 2014-11-21 | -6.98 |
| 2014-11-20 | -6.98 |
| 2014-11-19 | -11.87 |
| 2014-11-18 | -11.87 |
| 2014-11-17 | -10.65 |
| 2014-11-14 | -6.98 |
| 2014-11-13 | -8.20 |
| 2014-11-12 | -10.65 |
| 2014-11-11 | -6.98 |
| 2014-11-10 | -6.98 |
| 2014-11-07 | -8.20 |
| 2014-11-06 | -6.98 |
| 2014-11-05 | -6.98 |
| 2014-11-04 | -6.98 |
| 2014-11-03 | -6.98 |
| 2014-10-31 | -6.98 |
| 2014-10-30 | -6.98 |
| 2014-10-29 | -9.42 |
| 2014-10-28 | -3.30 |
| 2014-10-27 | -3.30 |
| 2014-10-24 | -2.08 |
| 2014-10-23 | -2.08 |
| 2014-10-22 | -2.08 |
| 2014-10-21 | -2.08 |
| 2014-10-20 | -0.86 |
| 2014-10-17 | -2.08 |
| 2014-10-16 | -2.08 |
| 2014-10-15 | -2.08 |
| 2014-10-14 | -3.30 |
| 2014-10-13 | 0.37 |
| 2014-10-10 | 0.37 |
| 2014-10-09 | 0.37 |
| 2014-10-08 | -2.08 |
| 2014-10-07 | 0.37 |
| 2014-10-06 | 0.37 |
| 2014-10-03 | -3.30 |
| 2014-09-30 | 2.82 |
| 2014-09-29 | 2.82 |
| 2014-09-26 | 7.71 |
| 2014-09-25 | 7.71 |
| 2014-09-24 | 7.71 |
| 2014-09-23 | 2.82 |
| 2014-09-22 | 10.16 |
| 2014-09-19 | 11.38 |
| 2014-09-18 | 11.38 |
| 2014-09-17 | 5.26 |
| 2014-09-16 | 2.82 |
| 2014-09-15 | 2.82 |
| 2014-09-12 | 10.16 |
| 2014-09-11 | 10.16 |
| 2014-09-10 | 7.71 |
| 2014-09-08 | 11.38 |
| 2014-09-05 | 11.38 |
| 2014-09-04 | 2.82 |
| 2014-09-03 | 1.59 |
| 2014-09-02 | 2.82 |
| 2014-09-01 | 2.82 |
| 2014-08-29 | 5.26 |
| 2014-08-28 | 7.71 |
| 2014-08-27 | 12.61 |
| 2014-08-26 | 12.61 |
| 2014-08-25 | 10.16 |
| 2014-08-22 | 13.83 |
| 2014-08-21 | 10.16 |
| 2014-08-20 | 10.16 |
| 2014-08-19 | 11.38 |
| 2014-08-18 | 10.16 |
| 2014-08-15 | 6.49 |
| 2014-08-14 | 6.49 |
| 2014-08-13 | 1.59 |
| 2014-08-12 | -2.08 |
| 2014-08-11 | 0.37 |
| 2014-08-08 | -4.53 |
| 2014-08-07 | -4.53 |
| 2014-08-06 | -0.86 |
| 2014-08-05 | -0.86 |
| 2014-08-04 | -5.75 |
| 2014-08-01 | -5.75 |
| 2014-07-31 | -2.08 |
| 2014-07-30 | -4.53 |
| 2014-07-29 | -4.53 |
| 2014-07-28 | 0.37 |
| 2014-07-25 | 1.59 |
| 2014-07-24 | -4.53 |
| 2014-07-23 | -4.53 |
| 2014-07-22 | -3.30 |
| 2014-07-21 | -6.98 |
| 2014-07-18 | -4.53 |
| 2014-07-17 | -4.53 |
| 2014-07-16 | -2.08 |
| 2014-07-15 | -0.86 |
| 2014-07-14 | -5.75 |
| 2014-07-11 | -5.75 |
| 2014-07-10 | -5.75 |
| 2014-07-09 | -4.53 |
| 2014-07-08 | -4.53 |
| 2014-07-07 | -3.30 |
| 2014-07-04 | -9.42 |
| 2014-07-03 | -6.98 |
| 2014-07-02 | -9.42 |
| 2014-06-30 | -2.08 |
| 2014-06-27 | -11.87 |
| 2014-06-26 | -11.87 |
| 2014-06-25 | -11.87 |
| 2014-06-24 | -9.42 |
| 2014-06-23 | -5.75 |
| 2014-06-20 | -5.75 |
| 2014-06-19 | -11.87 |
| 2014-06-18 | -11.87 |
| 2014-06-17 | -6.98 |
| 2014-06-16 | -6.98 |
| 2014-06-13 | -6.98 |
| 2014-06-12 | -5.75 |
| 2014-06-11 | -6.98 |
| 2014-06-10 | -3.30 |
| 2014-06-09 | -13.10 |
| 2014-06-06 | -13.10 |
| 2014-06-05 | -13.10 |
| 2014-06-04 | -13.10 |
| 2014-06-03 | -6.98 |
| 2014-05-30 | -6.98 |
| 2014-05-29 | -6.98 |
| 2014-05-28 | -6.98 |
| 2014-05-27 | -6.98 |
| 2014-05-26 | -6.98 |
| 2014-05-23 | -11.87 |
| 2014-05-22 | -11.87 |
| 2014-05-21 | -6.98 |
| 2014-05-20 | -6.98 |
| 2014-05-19 | -6.98 |
| 2014-05-16 | -6.98 |
| 2014-05-15 | -6.98 |
| 2014-05-14 | -6.98 |
| 2014-05-13 | -6.98 |
| 2014-05-12 | -6.98 |
| 2014-05-09 | -6.98 |
| 2014-05-08 | -6.98 |
| 2014-05-07 | -5.75 |
| 2014-05-05 | -9.42 |
| 2014-05-02 | -9.42 |
| 2014-04-30 | -9.42 |
| 2014-04-29 | -5.75 |
| 2014-04-28 | -9.42 |
| 2014-04-25 | -5.75 |
| 2014-04-24 | 2.82 |
| 2014-04-23 | -5.75 |
| 2014-04-22 | -5.75 |
| 2014-04-17 | -6.98 |
| 2014-04-16 | -9.42 |
| 2014-04-15 | -5.75 |
| 2014-04-14 | -5.75 |
| 2014-04-11 | -2.08 |
| 2014-04-10 | -2.08 |
| 2014-04-09 | -3.30 |
| 2014-04-08 | -3.30 |
| 2014-04-07 | -4.53 |
| 2014-04-04 | -5.75 |
| 2014-04-03 | -6.98 |
| 2014-04-02 | -4.53 |
| 2014-04-01 | -3.30 |
| 2014-03-31 | -10.65 |
| 2014-03-28 | -9.42 |
| 2014-03-27 | -3.30 |
| 2014-03-26 | -4.53 |
| 2014-03-25 | -4.53 |
| 2014-03-24 | -4.53 |
| 2014-03-21 | -2.08 |
| 2014-03-20 | -5.75 |
| 2014-03-19 | -2.08 |
| 2014-03-18 | -2.08 |
| 2014-03-17 | -4.53 |
| 2014-03-14 | 1.59 |
| 2014-03-13 | -2.08 |
| 2014-03-12 | -2.08 |
| 2014-03-11 | -2.08 |
| 2014-03-10 | -2.08 |
| 2014-03-07 | -2.08 |
| 2014-03-06 | 0.37 |
| 2014-03-05 | -3.30 |
| 2014-03-04 | -0.86 |
| 2014-03-03 | 4.04 |
| 2014-02-28 | 5.26 |
| 2014-02-27 | -0.86 |
| 2014-02-26 | 0.37 |
| 2014-02-25 | 1.59 |
| 2014-02-24 | 1.59 |
| 2014-02-21 | 4.04 |
| 2014-02-20 | 4.04 |
| 2014-02-19 | 4.04 |
| 2014-02-18 | 6.49 |
| 2014-02-17 | 6.49 |
| 2014-02-14 | 6.49 |
| 2014-02-13 | 7.71 |
| 2014-02-12 | 8.94 |
| 2014-02-11 | 4.04 |
| 2014-02-10 | 6.49 |
| 2014-02-07 | 6.49 |
| 2014-02-06 | 6.49 |
| 2014-02-05 | 1.59 |
| 2014-02-04 | 4.04 |
| 2014-01-30 | 5.26 |
| 2014-01-29 | 5.26 |
| 2014-01-28 | 4.04 |
| 2014-01-27 | 4.04 |
| 2014-01-24 | 6.49 |
| 2014-01-23 | 8.94 |
| 2014-01-22 | 2.82 |
| 2014-01-21 | 5.26 |
| 2014-01-20 | 10.16 |
| 2014-01-17 | 6.49 |
| 2014-01-16 | 4.04 |
| 2014-01-15 | 8.94 |
| 2014-01-14 | 2.82 |
| 2014-01-13 | 4.04 |
| 2014-01-10 | 4.04 |
| 2014-01-09 | 5.26 |
| 2014-01-08 | 8.94 |
| 2014-01-07 | 5.26 |
| 2014-01-06 | 7.71 |
| 2014-01-03 | 2.82 |
| 2014-01-02 | 2.82 |
| 2013-12-31 | 2.82 |
| 2013-12-30 | 1.59 |
| 2013-12-27 | 0.37 |
| 2013-12-24 | 6.49 |
| 2013-12-23 | 6.49 |
| 2013-12-20 | 2.82 |
| 2013-12-19 | 8.94 |
| 2013-12-18 | 7.71 |
| 2013-12-17 | 7.71 |
| 2013-12-16 | 5.26 |
| 2013-12-13 | 8.94 |
| 2013-12-12 | 7.71 |
| 2013-12-11 | 10.16 |
| 2013-12-10 | 10.16 |
| 2013-12-09 | 13.83 |
| 2013-12-06 | 10.16 |
| 2013-12-05 | 8.94 |
| 2013-12-04 | 10.16 |
| 2013-12-03 | 10.16 |
| 2013-12-02 | 12.61 |
| 2013-11-29 | 8.94 |
| 2013-11-28 | 12.61 |
| 2013-11-27 | 12.61 |
| 2013-11-26 | 13.83 |
| 2013-11-25 | 0.37 |
| 2013-11-22 | 0.37 |
| 2013-11-21 | 0.37 |
| 2013-11-20 | 0.37 |
| 2013-11-19 | 0.37 |
| 2013-11-18 | 0.37 |
| 2013-11-15 | 2.82 |
| 2013-11-14 | 4.04 |
| 2013-11-13 | -0.86 |
| 2013-11-12 | -0.86 |
| 2013-11-11 | -0.86 |
| 2013-11-08 | -0.86 |
| 2013-11-07 | -0.86 |
| 2013-11-06 | -0.86 |
| 2013-11-05 | 0.37 |
| 2013-11-04 | 2.82 |
| 2013-11-01 | 0.37 |
| 2013-10-31 | 5.26 |
| 2013-10-30 | 2.82 |
| 2013-10-29 | 1.59 |
| 2013-10-28 | 0.37 |
| 2013-10-25 | -2.08 |
| 2013-10-24 | -2.08 |
| 2013-10-23 | 2.82 |
| 2013-10-22 | 7.71 |
| 2013-10-21 | 7.71 |
| 2013-10-18 | -2.08 |
| 2013-10-17 | -2.08 |
| 2013-10-16 | -4.53 |
| 2013-10-15 | -6.98 |
| 2013-10-11 | -2.08 |
| 2013-10-10 | 0.37 |
| 2013-10-09 | 0.37 |
| 2013-10-08 | -2.08 |
| 2013-10-07 | -2.08 |
| 2013-10-04 | -4.53 |
| 2013-10-03 | -6.98 |
| 2013-10-02 | -6.98 |
| 2013-09-30 | -5.75 |
| 2013-09-27 | -6.98 |
| 2013-09-26 | -6.98 |
| 2013-09-25 | -6.98 |
| 2013-09-24 | -6.98 |
| 2013-09-23 | -6.98 |
| 2013-09-19 | -6.98 |
| 2013-09-18 | -5.75 |
| 2013-09-17 | -5.75 |
| 2013-09-16 | -0.86 |
| 2013-09-13 | -0.86 |
| 2013-09-12 | -2.08 |
| 2013-09-11 | -6.98 |
| 2013-09-10 | -2.08 |
| 2013-09-09 | -2.08 |
| 2013-09-06 | -5.75 |
| 2013-09-05 | -6.98 |
| 2013-09-04 | -5.75 |
| 2013-09-03 | 0.37 |
| 2013-09-02 | -4.53 |
| 2013-08-30 | -4.53 |
| 2013-08-29 | -6.98 |
| 2013-08-28 | -8.20 |
| 2013-08-27 | -8.20 |
| 2013-08-26 | -3.30 |
| 2013-08-23 | -9.42 |
| 2013-08-22 | -9.42 |
| 2013-08-21 | -9.42 |
| 2013-08-20 | -9.42 |
| 2013-08-19 | -9.42 |
| 2013-08-16 | -6.98 |
| 2013-08-15 | -4.53 |
| 2013-08-13 | -4.53 |
| 2013-08-12 | -5.75 |
| 2013-08-09 | -8.20 |
| 2013-08-08 | -6.98 |
| 2013-08-07 | -11.87 |
| 2013-08-06 | -11.87 |
| 2013-08-05 | -11.87 |
| 2013-08-02 | -9.42 |
| 2013-08-01 | -6.98 |
| 2013-07-31 | -9.42 |
| 2013-07-30 | -11.87 |
| 2013-07-29 | -11.87 |
| 2013-07-26 | -11.87 |
| 2013-07-25 | -11.87 |
| 2013-07-24 | -13.10 |
| 2013-07-23 | -9.42 |
| 2013-07-22 | -8.20 |
| 2013-07-19 | -8.20 |
| 2013-07-18 | -8.20 |
| 2013-07-17 | -8.20 |
| 2013-07-16 | -8.20 |
| 2013-07-15 | -8.20 |
| 2013-07-12 | -6.98 |
| 2013-07-11 | -8.20 |
| 2013-07-10 | -9.42 |
| 2013-07-09 | -14.32 |
| 2013-07-08 | -11.87 |
| 2013-07-05 | -11.87 |
| 2013-07-04 | -6.98 |
| 2013-07-03 | -6.98 |
| 2013-07-02 | -6.98 |
| 2013-06-28 | -5.75 |
| 2013-06-27 | -5.75 |
| 2013-06-26 | -5.75 |
| 2013-06-25 | -10.65 |
| 2013-06-24 | -6.98 |
| 2013-06-21 | -5.75 |
| 2013-06-20 | -2.08 |
| 2013-06-19 | 0.37 |
| 2013-06-18 | 1.59 |
| 2013-06-17 | 0.37 |
| 2013-06-14 | -2.08 |
| 2013-06-13 | 0.37 |
| 2013-06-11 | 0.37 |
| 2013-06-10 | 0.37 |
| 2013-06-07 | -0.86 |
| 2013-06-06 | 0.37 |
| 2013-06-05 | 2.82 |
| 2013-06-04 | 2.82 |
| 2013-06-03 | 2.82 |
| 2013-05-31 | 0.37 |
| 2013-05-30 | -0.86 |
| 2013-05-29 | 2.82 |
| 2013-05-28 | 7.71 |
| 2013-05-27 | -2.08 |
| 2013-05-24 | 1.59 |
| 2013-05-23 | -0.86 |
| 2013-05-22 | 4.04 |
| 2013-05-21 | 4.04 |
| 2013-05-20 | 4.04 |
| 2013-05-16 | 4.04 |
| 2013-05-15 | 5.26 |
| 2013-05-14 | 5.26 |
| 2013-05-13 | 4.04 |
| 2013-05-10 | 5.26 |
| 2013-05-09 | 5.26 |
| 2013-05-08 | 5.26 |
| 2013-05-07 | 5.26 |
| 2013-05-06 | 5.26 |
| 2013-05-03 | 0.37 |
| 2013-05-02 | -0.86 |
| 2013-04-30 | -0.86 |
| 2013-04-29 | -0.86 |
| 2013-04-26 | 0.37 |
| 2013-04-25 | 1.59 |
| 2013-04-24 | -0.86 |
| 2013-04-23 | -3.30 |
| 2013-04-22 | -0.86 |
| 2013-04-19 | -0.86 |
| 2013-04-18 | 1.59 |
| 2013-04-17 | 2.82 |
| 2013-04-16 | 5.26 |
| 2013-04-15 | 5.26 |
| 2013-04-12 | 7.71 |
| 2013-04-11 | 7.71 |
| 2013-04-10 | 5.26 |
| 2013-04-09 | 5.26 |
| 2013-04-08 | 5.26 |
| 2013-04-05 | 2.82 |
| 2013-04-03 | 8.94 |
| 2013-04-02 | 2.82 |
| 2013-03-28 | 10.16 |
| 2013-03-27 | 13.83 |
| 2013-03-26 | 12.61 |
| 2013-03-25 | 15.06 |
| 2013-03-22 | 16.28 |
| 2013-03-21 | 15.06 |
| 2013-03-20 | 16.28 |
| 2013-03-19 | 17.50 |
| 2013-03-18 | 16.28 |
| 2013-03-15 | 19.95 |
| 2013-03-14 | 15.06 |
| 2013-03-13 | 16.28 |
| 2013-03-12 | 17.50 |
| 2013-03-11 | 21.18 |
| 2013-03-08 | 17.50 |
| 2013-03-07 | 18.73 |
| 2013-03-06 | 19.95 |
| 2013-03-05 | 17.50 |
| 2013-03-04 | 19.95 |
| 2013-03-01 | 22.40 |
| 2013-02-28 | 16.28 |
| 2013-02-27 | 17.50 |
| 2013-02-26 | 17.50 |
| 2013-02-25 | 21.18 |
| 2013-02-22 | 19.95 |
| 2013-02-21 | 18.73 |
| 2013-02-20 | 21.18 |
| 2013-02-19 | 22.40 |
| 2013-02-18 | 24.85 |
| 2013-02-15 | 22.40 |
| 2013-02-14 | 24.85 |
| 2013-02-08 | 24.85 |
| 2013-02-07 | 27.30 |
| 2013-02-06 | 27.30 |
| 2013-02-05 | 24.85 |
| 2013-02-04 | 27.30 |
| 2013-02-01 | 32.19 |
| 2013-01-31 | 32.19 |
| 2013-01-30 | 29.74 |
| 2013-01-29 | 29.74 |
| 2013-01-28 | 24.85 |
| 2013-01-25 | 29.74 |
| 2013-01-24 | 37.09 |
| 2013-01-23 | 32.19 |
| 2013-01-22 | 34.64 |
| 2013-01-21 | 19.95 |
| 2013-01-18 | 22.40 |
| 2013-01-17 | 21.18 |
| 2013-01-16 | 22.40 |
| 2013-01-15 | 22.40 |
| 2013-01-14 | 24.85 |
| 2013-01-11 | 22.40 |
| 2013-01-10 | 24.85 |
| 2013-01-09 | 21.18 |
| 2013-01-08 | 22.40 |
| 2013-01-07 | 22.40 |
| 2013-01-04 | 22.40 |
| 2013-01-03 | 18.73 |
| 2013-01-02 | 17.50 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 15.06 |
| 2012-12-27 | 15.06 |
| 2012-12-24 | 11.38 |
| 2012-12-21 | 12.61 |
| 2012-12-20 | 12.61 |
| 2012-12-19 | 15.06 |
| 2012-12-18 | 11.38 |
| 2012-12-17 | 12.61 |
| 2012-12-14 | 10.16 |
| 2012-12-13 | 6.49 |
| 2012-12-12 | 6.49 |
| 2012-12-11 | 11.38 |
| 2012-12-10 | 10.16 |
| 2012-12-07 | 7.71 |
| 2012-12-06 | 7.71 |
| 2012-12-05 | 6.49 |
| 2012-12-04 | 4.04 |
| 2012-12-03 | 6.49 |
| 2012-11-30 | 6.49 |
| 2012-11-29 | 4.04 |
| 2012-11-28 | 5.26 |
| 2012-11-27 | 2.82 |
| 2012-11-26 | 2.82 |
| 2012-11-23 | 5.26 |
| 2012-11-22 | 2.82 |
| 2012-11-21 | 2.82 |
| 2012-11-20 | 4.04 |
| 2012-11-19 | 5.26 |
| 2012-11-16 | 1.59 |
| 2012-11-15 | 1.59 |
| 2012-11-14 | 1.59 |
| 2012-11-13 | 4.04 |
| 2012-11-12 | 8.94 |
| 2012-11-09 | 6.54 |
| 2012-11-08 | 7.74 |
| 2012-11-07 | 6.54 |
| 2012-11-06 | 14.92 |
| 2012-11-05 | 14.92 |
| 2012-11-02 | 14.92 |
| 2012-11-01 | 18.51 |
| 2012-10-31 | 14.92 |
| 2012-10-30 | 14.92 |
| 2012-10-29 | 17.32 |
| 2012-10-26 | 17.32 |
| 2012-10-25 | 19.71 |
| 2012-10-24 | 17.32 |
| 2012-10-22 | 16.12 |
| 2012-10-19 | 16.12 |
| 2012-10-18 | 14.92 |
| 2012-10-17 | 11.33 |
| 2012-10-16 | 13.72 |
| 2012-10-15 | 13.72 |
| 2012-10-12 | 12.53 |
| 2012-10-11 | 11.33 |
| 2012-10-10 | 13.72 |
| 2012-10-09 | 10.13 |
| 2012-10-08 | 4.15 |
| 2012-10-05 | 1.75 |
| 2012-10-04 | 0.56 |
| 2012-10-03 | -3.03 |
| 2012-09-28 | -1.84 |
| 2012-09-27 | -4.23 |
| 2012-09-26 | -4.23 |
| 2012-09-25 | -4.23 |
| 2012-09-24 | 1.75 |
| 2012-09-21 | 0.56 |
| 2012-09-20 | -0.64 |
| 2012-09-19 | 4.15 |
| 2012-09-18 | 4.15 |
| 2012-09-17 | 4.15 |
| 2012-09-14 | 7.74 |
| 2012-09-13 | -0.64 |
| 2012-09-12 | 1.75 |
| 2012-09-11 | 1.75 |
| 2012-09-10 | 1.75 |
| 2012-09-07 | 1.75 |
| 2012-09-06 | 0.56 |
| 2012-09-05 | 1.75 |
| 2012-09-04 | 1.75 |
| 2012-09-03 | 1.75 |
| 2012-08-31 | 0.56 |
| 2012-08-30 | -1.84 |
| 2012-08-29 | -1.84 |
| 2012-08-28 | 6.54 |
| 2012-08-27 | 5.34 |
| 2012-08-24 | 5.34 |
| 2012-08-23 | 1.75 |
| 2012-08-22 | 0.56 |
| 2012-08-21 | 10.13 |
| 2012-08-20 | 14.92 |
| 2012-08-17 | 14.92 |
| 2012-08-16 | 8.94 |
| 2012-08-15 | 8.94 |
| 2012-08-14 | 2.95 |
| 2012-08-13 | 7.74 |
| 2012-08-10 | 7.74 |
| 2012-08-09 | 7.74 |
| 2012-08-08 | 10.13 |
| 2012-08-07 | 11.33 |
| 2012-08-06 | 12.53 |
| 2012-08-03 | 12.53 |
| 2012-08-02 | 12.53 |
| 2012-08-01 | 12.53 |
| 2012-07-31 | 12.53 |
| 2012-07-30 | 12.53 |
| 2012-07-27 | 12.53 |
| 2012-07-26 | 12.53 |
| 2012-07-25 | 13.72 |
| 2012-07-24 | 5.34 |
| 2012-07-23 | 13.72 |
| 2012-07-20 | 13.72 |
| 2012-07-19 | 13.72 |
| 2012-07-18 | 13.72 |
| 2012-07-17 | 13.72 |
| 2012-07-16 | 10.13 |
| 2012-07-13 | 16.12 |
| 2012-07-12 | 16.12 |
| 2012-07-11 | 17.32 |
| 2012-07-10 | 17.32 |
| 2012-07-09 | 14.92 |
| 2012-07-06 | 17.32 |
| 2012-07-05 | 17.32 |
| 2012-07-04 | 18.51 |
| 2012-07-03 | 18.51 |
| 2012-06-29 | 19.71 |
| 2012-06-28 | 19.71 |
| 2012-06-27 | 17.32 |
| 2012-06-26 | 17.32 |
| 2012-06-25 | 17.32 |
| 2012-06-22 | 18.51 |
| 2012-06-21 | 18.51 |
| 2012-06-20 | 19.71 |
| 2012-06-19 | 19.71 |
| 2012-06-18 | 19.71 |
| 2012-06-15 | 19.71 |
| 2012-06-14 | 18.51 |
| 2012-06-13 | 22.10 |
| 2012-06-12 | 14.92 |
| 2012-06-11 | 17.32 |
| 2012-06-08 | 17.32 |
| 2012-06-07 | 17.32 |
| 2012-06-06 | 19.71 |
| 2012-06-05 | 22.10 |
| 2012-06-04 | 22.10 |
| 2012-06-01 | 22.10 |
| 2012-05-31 | 22.10 |
| 2012-05-30 | 22.10 |
| 2012-05-29 | 22.10 |
| 2012-05-28 | 19.71 |
| 2012-05-25 | 19.71 |
| 2012-05-24 | 22.10 |
| 2012-05-23 | 24.50 |
| 2012-05-22 | 24.50 |
| 2012-05-21 | 17.32 |
| 2012-05-18 | 18.51 |
| 2012-05-17 | 26.89 |
| 2012-05-16 | 26.89 |
| 2012-05-15 | 29.29 |
| 2012-05-14 | 34.08 |
| 2012-05-11 | 34.08 |
| 2012-05-10 | 34.08 |
| 2012-05-09 | 34.08 |
| 2012-05-08 | 34.08 |
| 2012-05-07 | 34.08 |
| 2012-05-04 | 34.08 |
| 2012-05-03 | 34.08 |
| 2012-05-02 | 34.08 |
| 2012-04-30 | 36.47 |
| 2012-04-27 | 36.47 |
| 2012-04-26 | 36.47 |
| 2012-04-25 | 34.08 |
| 2012-04-24 | 38.86 |
| 2012-04-23 | 38.86 |
| 2012-04-20 | 38.86 |
| 2012-04-19 | 38.86 |
| 2012-04-18 | 38.86 |
| 2012-04-17 | 38.86 |
| 2012-04-16 | 43.65 |
| 2012-04-13 | 43.65 |
| 2012-04-12 | 41.26 |
| 2012-04-11 | 41.26 |
| 2012-04-10 | 43.65 |
| 2012-04-05 | 53.23 |
| 2012-04-03 | 43.65 |
| 2012-04-02 | 46.05 |
| 2012-03-30 | 34.08 |
| 2012-03-29 | 38.86 |
| 2012-03-28 | 48.44 |
| 2012-03-27 | 46.05 |
| 2012-03-26 | 43.65 |
| 2012-03-23 | 55.62 |
| 2012-03-22 | 58.02 |
| 2012-03-21 | 69.99 |
| 2012-03-20 | 62.81 |
| 2012-03-19 | 62.81 |
| 2012-03-16 | 58.02 |
| 2012-03-15 | 60.41 |
| 2012-03-14 | 60.41 |
| 2012-03-13 | 74.78 |
| 2012-03-12 | 72.38 |
| 2012-03-09 | 43.65 |
| 2012-03-08 | 38.86 |
| 2012-03-07 | 36.47 |
| 2012-03-06 | 36.47 |
| 2012-03-05 | 31.68 |
| 2012-03-02 | 31.68 |
| 2012-03-01 | 29.29 |
| 2012-02-29 | 41.26 |
| 2012-02-28 | 43.65 |
| 2012-02-27 | 43.65 |
| 2012-02-24 | 50.83 |
| 2012-02-23 | 41.26 |
| 2012-02-22 | 46.05 |
| 2012-02-21 | 41.26 |
| 2012-02-20 | 34.08 |
| 2012-02-17 | 48.44 |
| 2012-02-16 | 53.23 |
| 2012-02-15 | 53.23 |
| 2012-02-14 | 53.23 |
| 2012-02-13 | 53.23 |
| 2012-02-10 | 46.64 |
| 2012-02-09 | 44.39 |
| 2012-02-08 | 42.13 |
| 2012-02-07 | 33.11 |
| 2012-02-06 | 30.85 |
| 2012-02-03 | 30.85 |
| 2012-02-02 | 33.11 |
| 2012-02-01 | 28.60 |
| 2012-01-31 | 30.85 |
| 2012-01-30 | 30.85 |
| 2012-01-27 | 33.11 |
| 2012-01-26 | 28.60 |
| 2012-01-20 | 35.36 |
| 2012-01-19 | 33.11 |
| 2012-01-18 | 28.60 |
| 2012-01-17 | 35.36 |
| 2012-01-16 | 30.85 |
| 2012-01-13 | 28.60 |
| 2012-01-12 | 28.60 |
| 2012-01-11 | 24.08 |
| 2012-01-10 | 37.62 |
| 2012-01-09 | 35.36 |
| 2012-01-06 | 35.36 |
| 2012-01-05 | 39.88 |
| 2012-01-04 | 39.88 |
| 2012-01-03 | 42.13 |
| 2011-12-30 | 42.13 |
| 2011-12-29 | 39.88 |
| 2011-12-28 | 35.36 |
| 2011-12-23 | 35.36 |
| 2011-12-22 | 39.88 |
| 2011-12-21 | 48.90 |
| 2011-12-20 | 46.64 |
| 2011-12-19 | 37.62 |
| 2011-12-16 | 55.67 |
| 2011-12-15 | 62.44 |
| 2011-12-14 | 57.93 |
| 2011-12-13 | 57.93 |
| 2011-12-12 | 57.93 |
| 2011-12-09 | 62.44 |
| 2011-12-08 | 62.44 |
| 2011-12-07 | 62.44 |
| 2011-12-06 | 66.95 |
| 2011-12-05 | 73.72 |
| 2011-12-02 | 73.72 |
| 2011-12-01 | 73.72 |
| 2011-11-30 | 78.23 |
| 2011-11-29 | 60.18 |
| 2011-11-28 | 57.93 |
| 2011-11-25 | 57.93 |
| 2011-11-24 | 60.18 |
| 2011-11-23 | 60.18 |
| 2011-11-22 | 60.18 |
| 2011-11-21 | 64.69 |
| 2011-11-18 | 71.46 |
| 2011-11-17 | 69.21 |
| 2011-11-16 | 69.21 |
| 2011-11-15 | 73.72 |
| 2011-11-14 | 73.72 |
| 2011-11-11 | 75.97 |
| 2011-11-10 | 55.67 |
| 2011-11-09 | 69.21 |
| 2011-11-08 | 71.46 |
| 2011-11-07 | 71.46 |
| 2011-11-04 | 73.72 |
| 2011-11-03 | 73.72 |
| 2011-11-02 | 73.72 |
| 2011-11-01 | 73.72 |
| 2011-10-31 | 73.72 |
| 2011-10-28 | 69.21 |
| 2011-10-27 | 69.21 |
| 2011-10-26 | 66.95 |
| 2011-10-25 | 73.72 |
| 2011-10-24 | 73.72 |
| 2011-10-21 | 57.93 |
| 2011-10-20 | 57.93 |
| 2011-10-19 | 57.93 |
| 2011-10-18 | 57.93 |
| 2011-10-17 | 66.95 |
| 2011-10-14 | 66.95 |
| 2011-10-13 | 69.21 |
| 2011-10-12 | 66.95 |
| 2011-10-11 | 62.44 |
| 2011-10-10 | 44.39 |
| 2011-10-07 | 39.88 |
| 2011-10-06 | 37.62 |
| 2011-10-04 | 26.34 |
| 2011-10-03 | 44.39 |
| 2011-09-30 | 24.08 |
| 2011-09-28 | 57.93 |
| 2011-09-27 | 57.93 |
| 2011-09-26 | 48.90 |
| 2011-09-23 | 48.90 |
| 2011-09-22 | 62.44 |
| 2011-09-21 | 71.46 |
| 2011-09-20 | 80.49 |
| 2011-09-19 | 98.53 |
| 2011-09-16 | 98.53 |
| 2011-09-15 | 96.28 |
| 2011-09-14 | 96.28 |
| 2011-09-12 | 91.77 |
| 2011-09-09 | 107.56 |
| 2011-09-08 | 107.56 |
| 2011-09-07 | 107.56 |
| 2011-09-06 | 107.56 |
| 2011-09-05 | 109.82 |
| 2011-09-02 | 114.33 |
| 2011-09-01 | 116.58 |
| 2011-08-31 | 114.33 |
| 2011-08-30 | 107.56 |
| 2011-08-29 | 96.28 |
| 2011-08-26 | 89.51 |
| 2011-08-25 | 91.77 |
| 2011-08-24 | 91.77 |
| 2011-08-23 | 91.77 |
| 2011-08-22 | 94.02 |
| 2011-08-19 | 96.28 |
| 2011-08-18 | 98.53 |
| 2011-08-17 | 98.53 |
| 2011-08-16 | 98.53 |
| 2011-08-15 | 94.02 |
| 2011-08-12 | 103.05 |
| 2011-08-11 | 105.30 |
| 2011-08-10 | 114.33 |
| 2011-08-09 | 105.30 |
| 2011-08-08 | 112.07 |
| 2011-08-05 | 109.82 |
| 2011-08-04 | 143.66 |
| 2011-08-03 | 139.14 |
| 2011-08-02 | 139.14 |
| 2011-08-01 | 136.89 |
| 2011-07-29 | 125.61 |
| 2011-07-28 | 116.58 |
| 2011-07-27 | 116.58 |
| 2011-07-26 | 118.84 |
| 2011-07-25 | 118.84 |
| 2011-07-22 | 114.33 |
| 2011-07-21 | 107.56 |
| 2011-07-20 | 105.30 |
| 2011-07-19 | 105.30 |
| 2011-07-18 | 125.61 |
| 2011-07-15 | 116.58 |
| 2011-07-14 | 114.33 |
| 2011-07-13 | 103.05 |
| 2011-07-12 | 121.10 |
| 2011-07-11 | 123.35 |
| 2011-07-08 | 121.10 |
| 2011-07-07 | 121.10 |
| 2011-07-06 | 125.61 |
| 2011-07-05 | 130.12 |
| 2011-07-04 | 125.61 |
| 2011-06-30 | 134.63 |
| 2011-06-29 | 125.61 |
| 2011-06-28 | 132.38 |
| 2011-06-27 | 136.89 |
| 2011-06-24 | 143.66 |
| 2011-06-23 | 145.91 |
| 2011-06-22 | 143.66 |
| 2011-06-21 | 139.14 |
| 2011-06-20 | 134.63 |
| 2011-06-17 | 130.12 |
| 2011-06-16 | 127.86 |
| 2011-06-15 | 148.17 |
| 2011-06-14 | 166.22 |
| 2011-06-13 | 166.22 |
| 2011-06-10 | 170.73 |
| 2011-06-09 | 170.73 |
| 2011-06-08 | 172.99 |
| 2011-06-07 | 175.24 |
| 2011-06-03 | 175.24 |
| 2011-06-02 | 166.22 |
| 2011-06-01 | 170.73 |
| 2011-05-31 | 179.75 |
| 2011-05-30 | 179.75 |
| 2011-05-27 | 177.50 |
| 2011-05-26 | 177.50 |
| 2011-05-25 | 182.01 |
| 2011-05-24 | 182.01 |
| 2011-05-23 | 179.75 |
| 2011-05-20 | 177.50 |
| 2011-05-19 | 184.27 |
| 2011-05-18 | 182.01 |
| 2011-05-17 | 179.75 |
| 2011-05-16 | 177.50 |
| 2011-05-13 | 179.75 |
| 2011-05-12 | 175.24 |
| 2011-05-11 | 166.22 |
| 2011-05-09 | 161.70 |
| 2011-05-06 | 168.47 |
| 2011-05-05 | 161.70 |
| 2011-05-04 | 166.22 |
| 2011-05-03 | 177.50 |
| 2011-04-29 | 182.01 |
| 2011-04-28 | 182.01 |
| 2011-04-27 | 179.75 |
| 2011-04-26 | 179.75 |
| 2011-04-21 | 182.01 |
| 2011-04-20 | 184.27 |
| 2011-04-19 | 184.27 |
| 2011-04-18 | 186.52 |
| 2011-04-15 | 184.27 |
| 2011-04-14 | 182.01 |
| 2011-04-13 | 182.01 |
| 2011-04-12 | 182.01 |
| 2011-04-11 | 188.78 |
| 2011-04-08 | 179.75 |
| 2011-04-07 | 166.22 |
| 2011-04-06 | 175.24 |
| 2011-04-04 | 177.50 |
| 2011-04-01 | 166.22 |
| 2011-03-31 | 168.47 |
| 2011-03-30 | 168.47 |
| 2011-03-29 | 170.73 |
| 2011-03-28 | 166.22 |
| 2011-03-25 | 168.47 |
| 2011-03-24 | 177.50 |
| 2011-03-23 | 177.50 |
| 2011-03-22 | 175.24 |
| 2011-03-21 | 179.75 |
| 2011-03-18 | 170.73 |
| 2011-03-17 | 172.99 |
| 2011-03-16 | 170.73 |
| 2011-03-15 | 179.75 |
| 2011-03-14 | 177.50 |
| 2011-03-11 | 175.24 |
| 2011-03-10 | 177.50 |
| 2011-03-09 | 182.01 |
| 2011-03-08 | 182.01 |
| 2011-03-07 | 179.75 |
| 2011-03-04 | 191.03 |
| 2011-03-03 | 179.75 |
| 2011-03-02 | 182.01 |
| 2011-03-01 | 177.50 |
| 2011-02-28 | 186.52 |
| 2011-02-25 | 172.99 |
| 2011-02-24 | 170.73 |
| 2011-02-23 | 175.24 |
| 2011-02-22 | 172.99 |
| 2011-02-21 | 188.78 |
| 2011-02-18 | 188.78 |
| 2011-02-17 | 188.78 |
| 2011-02-16 | 184.27 |
| 2011-02-15 | 179.75 |
| 2011-02-14 | 179.75 |
| 2011-02-11 | 175.24 |
| 2011-02-10 | 186.52 |
| 2011-02-09 | 177.50 |
| 2011-02-08 | 191.03 |
| 2011-02-07 | 179.75 |
| 2011-02-02 | 188.78 |
| 2011-02-01 | 184.27 |
| 2011-01-31 | 188.78 |
| 2011-01-28 | 177.50 |
| 2011-01-27 | 182.01 |
| 2011-01-26 | 191.03 |
| 2011-01-25 | 193.29 |
| 2011-01-24 | 193.29 |
| 2011-01-21 | 188.78 |
| 2011-01-20 | 177.50 |
| 2011-01-19 | 184.27 |
| 2011-01-18 | 188.78 |
| 2011-01-17 | 193.29 |
| 2011-01-14 | 191.03 |
| 2011-01-13 | 193.29 |
| 2011-01-12 | 191.03 |
| 2011-01-11 | 202.31 |
| 2011-01-10 | 200.06 |
| 2011-01-07 | 202.31 |
| 2011-01-06 | 202.31 |
| 2011-01-05 | 202.31 |
| 2011-01-04 | 206.83 |
| 2011-01-03 | 204.57 |
| 2010-12-31 | 195.55 |
| 2010-12-30 | 200.06 |
| 2010-12-29 | 195.55 |
| 2010-12-28 | 195.55 |
| 2010-12-24 | 206.83 |
| 2010-12-23 | 206.83 |
| 2010-12-22 | 202.31 |
| 2010-12-21 | 202.31 |
| 2010-12-20 | 204.57 |
| 2010-12-17 | 209.08 |
| 2010-12-16 | 204.57 |
| 2010-12-15 | 204.57 |
| 2010-12-14 | 202.31 |
| 2010-12-13 | 204.57 |
| 2010-12-10 | 202.31 |
| 2010-12-09 | 202.31 |
| 2010-12-08 | 202.31 |
| 2010-12-07 | 204.57 |
| 2010-12-06 | 206.83 |
| 2010-12-03 | 202.31 |
| 2010-12-02 | 202.31 |
| 2010-12-01 | 202.31 |
| 2010-11-30 | 200.06 |
| 2010-11-29 | 204.57 |
| 2010-11-26 | 211.34 |
| 2010-11-25 | 220.36 |
| 2010-11-24 | 224.88 |
| 2010-11-23 | 222.62 |
| 2010-11-22 | 211.34 |
| 2010-11-19 | 204.57 |
| 2010-11-18 | 204.57 |
| 2010-11-17 | 197.80 |
| 2010-11-16 | 211.34 |
| 2010-11-15 | 215.85 |
| 2010-11-12 | 224.88 |
| 2010-11-11 | 231.64 |
| 2010-11-10 | 227.13 |
| 2010-11-09 | 236.16 |
| 2010-11-08 | 245.18 |
| 2010-11-05 | 236.16 |
| 2010-11-04 | 242.92 |
| 2010-11-03 | 242.92 |
| 2010-11-02 | 240.67 |
| 2010-11-01 | 249.69 |
| 2010-10-29 | 238.41 |
| 2010-10-28 | 222.62 |
| 2010-10-27 | 227.13 |
| 2010-10-26 | 229.39 |
| 2010-10-25 | 238.41 |
| 2010-10-22 | 233.90 |
| 2010-10-21 | 227.13 |
| 2010-10-20 | 220.36 |
| 2010-10-19 | 229.39 |
| 2010-10-18 | 229.39 |
| 2010-10-15 | 231.64 |
| 2010-10-14 | 236.16 |
| 2010-10-13 | 240.67 |
| 2010-10-12 | 254.20 |
| 2010-10-11 | 236.16 |
| 2010-10-08 | 211.34 |
| 2010-10-07 | 204.57 |
| 2010-10-06 | 204.57 |
| 2010-10-05 | 206.83 |
| 2010-10-04 | 206.83 |
| 2010-09-30 | 182.01 |
| 2010-09-29 | 200.06 |
| 2010-09-28 | 218.11 |
| 2010-09-27 | 227.13 |
| 2010-09-24 | 222.62 |
| 2010-09-22 | 200.06 |
| 2010-09-21 | 195.55 |
| 2010-09-20 | 202.31 |
| 2010-09-17 | 200.06 |
| 2010-09-16 | 197.80 |
| 2010-09-15 | 209.08 |
| 2010-09-14 | 197.80 |
| 2010-09-13 | 195.55 |
| 2010-09-10 | 182.01 |
| 2010-09-09 | 175.24 |
| 2010-09-08 | 172.99 |
| 2010-09-07 | 177.50 |
| 2010-09-06 | 170.73 |
| 2010-09-03 | 157.19 |
| 2010-09-02 | 159.45 |
| 2010-09-01 | 168.47 |
| 2010-08-31 | 161.70 |
| 2010-08-30 | 163.96 |
| 2010-08-27 | 166.22 |
| 2010-08-26 | 163.96 |
| 2010-08-25 | 159.45 |
| 2010-08-24 | 166.22 |
| 2010-08-23 | 172.99 |
| 2010-08-20 | 172.99 |
| 2010-08-19 | 172.99 |
| 2010-08-18 | 170.73 |
| 2010-08-17 | 177.50 |
| 2010-08-16 | 166.22 |
| 2010-08-13 | 166.22 |
| 2010-08-12 | 166.22 |
| 2010-08-11 | 166.22 |
| 2010-08-10 | 166.22 |
| 2010-08-09 | 166.22 |
| 2010-08-06 | 159.45 |
| 2010-08-05 | 159.45 |
| 2010-08-04 | 159.45 |
| 2010-08-03 | 159.45 |
| 2010-08-02 | 163.96 |
| 2010-07-30 | 150.42 |
| 2010-07-29 | 141.40 |
| 2010-07-28 | 143.66 |
| 2010-07-27 | 141.40 |
| 2010-07-26 | 143.66 |
| 2010-07-23 | 148.17 |
| 2010-07-22 | 148.17 |
| 2010-07-21 | 127.86 |
| 2010-07-20 | 130.12 |
| 2010-07-19 | 125.61 |
| 2010-07-16 | 125.61 |
| 2010-07-15 | 130.12 |
| 2010-07-14 | 141.40 |
| 2010-07-13 | 136.89 |
| 2010-07-12 | 148.17 |
| 2010-07-09 | 154.94 |
| 2010-07-08 | 152.68 |
| 2010-07-07 | 152.68 |
| 2010-07-06 | 152.68 |
| 2010-07-05 | 157.19 |
| 2010-07-02 | 161.70 |
| 2010-06-30 | 166.22 |
| 2010-06-29 | 163.96 |
| 2010-06-28 | 172.99 |
| 2010-06-25 | 161.70 |
| 2010-06-24 | 170.73 |
| 2010-06-23 | 170.73 |
| 2010-06-22 | 172.99 |
| 2010-06-21 | 177.50 |
| 2010-06-18 | 170.73 |
| 2010-06-17 | 179.75 |
| 2010-06-15 | 177.50 |
| 2010-06-14 | 184.27 |
| 2010-06-11 | 179.75 |
| 2010-06-10 | 172.99 |
| 2010-06-09 | 177.50 |
| 2010-06-08 | 175.24 |
| 2010-06-07 | 170.73 |
| 2010-06-04 | 188.78 |
| 2010-06-03 | 193.29 |
| 2010-06-02 | 186.52 |
| 2010-06-01 | 193.29 |
| 2010-05-31 | 200.06 |
| 2010-05-28 | 191.03 |
| 2010-05-27 | 191.03 |
| 2010-05-26 | 191.03 |
| 2010-05-25 | 182.01 |
| 2010-05-24 | 195.55 |
| 2010-05-20 | 191.03 |
| 2010-05-19 | 195.55 |
| 2010-05-18 | 211.34 |
| 2010-05-17 | 206.83 |
| 2010-05-14 | 220.36 |
| 2010-05-13 | 227.13 |
| 2010-05-12 | 222.62 |
| 2010-05-11 | 227.13 |
| 2010-05-10 | 238.41 |
| 2010-05-07 | 231.64 |
| 2010-05-06 | 240.67 |
| 2010-05-05 | 249.69 |
| 2010-05-04 | 258.72 |
| 2010-05-03 | 256.46 |
| 2010-04-30 | 258.72 |
| 2010-04-29 | 247.44 |
| 2010-04-28 | 256.46 |
| 2010-04-27 | 260.97 |
| 2010-04-26 | 272.25 |
| 2010-04-23 | 272.25 |
| 2010-04-22 | 276.76 |
| 2010-04-21 | 270.00 |
| 2010-04-20 | 276.76 |
| 2010-04-19 | 274.51 |
| 2010-04-16 | 303.84 |
| 2010-04-15 | 303.84 |
| 2010-04-14 | 317.37 |
| 2010-04-13 | 288.05 |
| 2010-04-12 | 260.97 |
| 2010-04-09 | 265.48 |
| 2010-04-08 | 236.16 |
| 2010-04-07 | 233.90 |
| 2010-04-01 | 236.16 |
| 2010-03-31 | 233.90 |
| 2010-03-30 | 222.62 |
| 2010-03-29 | 213.59 |
| 2010-03-26 | 218.11 |
| 2010-03-25 | 213.59 |
| 2010-03-24 | 220.36 |
| 2010-03-23 | 224.88 |
| 2010-03-22 | 213.59 |
| 2010-03-19 | 218.11 |
| 2010-03-18 | 213.59 |
| 2010-03-17 | 206.83 |
| 2010-03-16 | 193.29 |
| 2010-03-15 | 193.29 |
| 2010-03-12 | 193.29 |
| 2010-03-11 | 200.06 |
| 2010-03-10 | 193.29 |
| 2010-03-09 | 195.55 |
| 2010-03-08 | 206.83 |
| 2010-03-05 | 197.80 |
| 2010-03-04 | 209.08 |
| 2010-03-03 | 215.85 |
| 2010-03-02 | 215.85 |
| 2010-03-01 | 191.03 |
| 2010-02-26 | 191.03 |
| 2010-02-25 | 195.55 |
| 2010-02-24 | 200.06 |
| 2010-02-23 | 182.01 |
| 2010-02-22 | 193.29 |
| 2010-02-19 | 195.55 |
| 2010-02-18 | 204.57 |
| 2010-02-17 | 218.11 |
| 2010-02-12 | 213.59 |
| 2010-02-11 | 215.85 |
| 2010-02-10 | 213.59 |
| 2010-02-09 | 215.85 |
| 2010-02-08 | 206.83 |
| 2010-02-05 | 211.34 |
| 2010-02-04 | 227.13 |
| 2010-02-03 | 238.41 |
| 2010-02-02 | 226.00 |
| 2010-02-01 | 214.43 |
| 2010-01-29 | 220.22 |
| 2010-01-28 | 222.15 |
| 2010-01-27 | 202.85 |
| 2010-01-26 | 202.85 |
| 2010-01-25 | 214.43 |
| 2010-01-22 | 210.57 |
| 2010-01-21 | 224.07 |
| 2010-01-20 | 237.58 |
| 2010-01-19 | 256.87 |
| 2010-01-18 | 258.80 |
| 2010-01-15 | 285.80 |
| 2010-01-14 | 335.96 |
| 2010-01-13 | 335.96 |
| 2010-01-12 | 334.03 |
| 2010-01-11 | 341.74 |
| 2010-01-08 | 320.52 |
| 2010-01-07 | 328.24 |
| 2010-01-06 | 301.23 |
| 2010-01-05 | 291.59 |
| 2010-01-04 | 266.51 |
| 2009-12-31 | 256.87 |
| 2009-12-30 | 243.36 |
| 2009-12-29 | 249.15 |
| 2009-12-28 | 258.80 |
| 2009-12-24 | 256.87 |
| 2009-12-23 | 272.30 |
| 2009-12-22 | 245.29 |
| 2009-12-21 | 227.93 |
| 2009-12-18 | 224.07 |
| 2009-12-17 | 237.58 |
| 2009-12-16 | 243.36 |
| 2009-12-15 | 187.42 |
| 2009-12-14 | 183.56 |
| 2009-12-11 | 189.35 |
| 2009-12-10 | 171.99 |
| 2009-12-09 | 166.20 |
| 2009-12-08 | 175.85 |
| 2009-12-07 | 170.06 |
| 2009-12-04 | 179.71 |
| 2009-12-03 | 185.49 |
| 2009-12-02 | 183.56 |
| 2009-12-01 | 189.35 |
| 2009-11-30 | 185.49 |
| 2009-11-27 | 185.49 |
| 2009-11-26 | 199.00 |
| 2009-11-25 | 179.71 |
| 2009-11-24 | 175.85 |
| 2009-11-23 | 179.71 |
| 2009-11-20 | 170.06 |
| 2009-11-19 | 158.49 |
| 2009-11-18 | 168.13 |
| 2009-11-17 | 173.92 |
| 2009-11-16 | 170.06 |
| 2009-11-13 | 168.13 |
| 2009-11-12 | 175.85 |
| 2009-11-11 | 162.35 |
| 2009-11-10 | 166.20 |
| 2009-11-09 | 162.35 |
| 2009-11-06 | 137.27 |
| 2009-11-05 | 135.34 |
| 2009-11-04 | 127.62 |
| 2009-11-03 | 119.91 |
| 2009-11-02 | 121.84 |
| 2009-10-30 | 125.69 |
| 2009-10-29 | 117.98 |
| 2009-10-28 | 125.69 |
| 2009-10-27 | 129.55 |
| 2009-10-23 | 129.55 |
| 2009-10-22 | 127.62 |
| 2009-10-21 | 133.41 |
| 2009-10-20 | 131.48 |
| 2009-10-19 | 129.55 |
| 2009-10-16 | 125.69 |
| 2009-10-15 | 129.55 |
| 2009-10-14 | 131.48 |
| 2009-10-13 | 137.27 |
| 2009-10-12 | 112.19 |
| 2009-10-09 | 96.76 |
| 2009-10-08 | 100.62 |
| 2009-10-07 | 92.90 |
| 2009-10-06 | 90.97 |
| 2009-10-05 | 100.62 |
| 2009-10-02 | 108.33 |
| 2009-09-30 | 98.69 |
| 2009-09-29 | 104.48 |
| 2009-09-28 | 106.40 |
| 2009-09-25 | 100.62 |
| 2009-09-24 | 96.76 |
| 2009-09-23 | 108.33 |
| 2009-09-22 | 114.12 |
| 2009-09-21 | 104.48 |
| 2009-09-18 | 108.33 |
| 2009-09-17 | 112.19 |
| 2009-09-16 | 108.33 |
| 2009-09-15 | 110.26 |
| 2009-09-14 | 106.40 |
| 2009-09-11 | 114.12 |
| 2009-09-10 | 114.12 |
| 2009-09-09 | 116.05 |
| 2009-09-08 | 119.91 |
| 2009-09-07 | 121.84 |
| 2009-09-04 | 116.05 |
| 2009-09-03 | 114.12 |
| 2009-09-02 | 106.40 |
| 2009-09-01 | 106.40 |
| 2009-08-31 | 119.91 |
| 2009-08-28 | 125.69 |
| 2009-08-27 | 127.62 |
| 2009-08-26 | 129.55 |
| 2009-08-25 | 127.62 |
| 2009-08-24 | 127.62 |
| 2009-08-21 | 125.69 |
| 2009-08-20 | 127.62 |
| 2009-08-19 | 116.05 |
| 2009-08-18 | 119.91 |
| 2009-08-17 | 121.84 |
| 2009-08-14 | 133.41 |
| 2009-08-13 | 135.34 |
| 2009-08-12 | 131.48 |
| 2009-08-11 | 141.13 |
| 2009-08-10 | 143.06 |
| 2009-08-07 | 137.27 |
| 2009-08-06 | 154.63 |
| 2009-08-05 | 158.49 |
| 2009-08-04 | 160.42 |
| 2009-08-03 | 160.42 |
| 2009-07-31 | 154.63 |
| 2009-07-30 | 146.91 |
| 2009-07-29 | 156.56 |
| 2009-07-28 | 171.99 |
| 2009-07-27 | 158.49 |
| 2009-07-24 | 150.77 |
| 2009-07-23 | 146.91 |
| 2009-07-22 | 137.27 |
| 2009-07-21 | 135.34 |
| 2009-07-20 | 137.27 |
| 2009-07-17 | 135.34 |
| 2009-07-16 | 133.41 |
| 2009-07-15 | 125.69 |
| 2009-07-14 | 119.91 |
| 2009-07-13 | 117.98 |
| 2009-07-10 | 125.69 |
| 2009-07-09 | 129.55 |
| 2009-07-08 | 125.69 |
| 2009-07-07 | 125.69 |
| 2009-07-06 | 131.48 |
| 2009-07-03 | 125.69 |
| 2009-07-02 | 123.77 |
| 2009-06-30 | 125.69 |
| 2009-06-29 | 141.13 |
| 2009-06-26 | 146.91 |
| 2009-06-25 | 133.41 |
| 2009-06-24 | 135.34 |
| 2009-06-23 | 119.91 |
| 2009-06-22 | 137.27 |
| 2009-06-19 | 154.63 |
| 2009-06-18 | 133.41 |
| 2009-06-17 | 141.13 |
| 2009-06-16 | 141.13 |
| 2009-06-15 | 150.77 |
| 2009-06-12 | 162.35 |
| 2009-06-11 | 170.06 |
| 2009-06-10 | 177.78 |
| 2009-06-09 | 162.35 |
| 2009-06-08 | 177.78 |
| 2009-06-05 | 193.21 |
| 2009-06-04 | 187.42 |
| 2009-06-03 | 121.84 |
| 2009-06-02 | 104.48 |
| 2009-06-01 | 123.77 |
| 2009-05-29 | 112.19 |
| 2009-05-27 | 104.48 |
| 2009-05-26 | 92.90 |
| 2009-05-25 | 90.97 |
| 2009-05-22 | 90.97 |
| 2009-05-21 | 102.55 |
| 2009-05-20 | 114.12 |
| 2009-05-19 | 104.48 |
| 2009-05-18 | 94.83 |
| 2009-05-15 | 98.69 |
| 2009-05-14 | 83.26 |
| 2009-05-13 | 85.19 |
| 2009-05-12 | 87.11 |
| 2009-05-11 | 92.90 |
| 2009-05-08 | 87.11 |
| 2009-05-07 | 75.54 |
| 2009-05-06 | 81.33 |
| 2009-05-05 | 73.61 |
| 2009-05-04 | 73.61 |
| 2009-04-30 | 67.82 |
| 2009-04-29 | 54.32 |
| 2009-04-28 | 44.68 |
| 2009-04-27 | 54.32 |
| 2009-04-24 | 69.75 |
| 2009-04-23 | 73.61 |
| 2009-04-22 | 73.61 |
| 2009-04-21 | 98.69 |
| 2009-04-20 | 108.33 |
| 2009-04-17 | 121.84 |
| 2009-04-16 | 146.91 |
| 2009-04-15 | 112.19 |
| 2009-04-14 | 54.32 |
| 2009-04-09 | 29.24 |
| 2009-04-08 | 21.53 |
| 2009-04-07 | 31.17 |
| 2009-04-06 | 29.24 |
| 2009-04-03 | 17.67 |
| 2009-04-02 | 13.81 |
| 2009-04-01 | 15.74 |
| 2009-03-31 | 13.81 |
| 2009-03-30 | 9.95 |
| 2009-03-27 | 19.60 |
| 2009-03-26 | 31.17 |
| 2009-03-25 | 25.39 |
| 2009-03-24 | 13.81 |
| 2009-03-23 | 0.31 |
| 2009-03-20 | -3.55 |
| 2009-03-19 | -7.41 |
| 2009-03-18 | -7.41 |
| 2009-03-17 | -7.41 |
| 2009-03-16 | -4.51 |
| 2009-03-13 | -8.37 |
| 2009-03-12 | -8.37 |
| 2009-03-11 | -9.34 |
| 2009-03-10 | -13.19 |
| 2009-03-09 | -13.19 |
| 2009-03-06 | -11.27 |
| 2009-03-05 | -13.19 |
| 2009-03-04 | -7.41 |
| 2009-03-03 | -15.12 |
| 2009-03-02 | -15.12 |
| 2009-02-27 | -3.55 |
| 2009-02-26 | -3.55 |
| 2009-02-25 | -3.55 |
| 2009-02-24 | -6.44 |
| 2009-02-23 | -3.55 |
| 2009-02-20 | -3.55 |
| 2009-02-19 | 4.17 |
| 2009-02-18 | 11.88 |
| 2009-02-17 | 15.74 |
| 2009-02-16 | 17.67 |
| 2009-02-13 | 11.88 |
| 2009-02-12 | 15.74 |
| 2009-02-11 | 15.74 |
| 2009-02-10 | 25.39 |
| 2009-02-09 | 19.60 |
| 2009-02-06 | 15.74 |
| 2009-02-05 | 15.74 |
| 2009-02-04 | 17.67 |
| 2009-02-03 | 17.67 |
| 2009-02-02 | 19.60 |
| 2009-01-30 | 19.60 |
| 2009-01-29 | 17.67 |
| 2009-01-23 | 13.81 |
| 2009-01-22 | 13.81 |
| 2009-01-21 | 9.95 |
| 2009-01-20 | 15.74 |
| 2009-01-19 | 15.74 |
| 2009-01-16 | 9.95 |
| 2009-01-15 | 17.67 |
| 2009-01-14 | 17.67 |
| 2009-01-13 | 15.74 |
| 2009-01-12 | 15.74 |
| 2009-01-09 | 27.31 |
| 2009-01-08 | 25.39 |
| 2009-01-07 | 27.31 |
| 2009-01-06 | 19.60 |
| 2009-01-05 | 23.46 |
| 2009-01-02 | 25.39 |
| 2008-12-31 | 19.60 |
| 2008-12-30 | 25.39 |
| 2008-12-29 | 33.10 |
| 2008-12-24 | 19.60 |
| 2008-12-23 | 19.60 |
| 2008-12-22 | 25.39 |
| 2008-12-19 | 15.74 |
| 2008-12-18 | 23.46 |
| 2008-12-17 | 23.46 |
| 2008-12-16 | 17.67 |
| 2008-12-15 | 25.39 |
| 2008-12-12 | 19.60 |
| 2008-12-11 | 25.39 |
| 2008-12-10 | -3.55 |
| 2008-12-09 | -7.41 |
| 2008-12-08 | -11.27 |
| 2008-12-05 | -18.98 |
| 2008-12-04 | -3.55 |
| 2008-12-03 | -3.55 |
| 2008-12-02 | 15.74 |
| 2008-12-01 | 15.74 |
| 2008-11-28 | 15.74 |
| 2008-11-27 | 6.10 |
| 2008-11-26 | 15.74 |
| 2008-11-25 | 23.46 |
| 2008-11-24 | 23.46 |
| 2008-11-21 | 25.39 |
| 2008-11-20 | 15.74 |
| 2008-11-19 | 15.74 |
| 2008-11-18 | 15.74 |
| 2008-11-17 | 13.81 |
| 2008-11-14 | -6.44 |
| 2008-11-13 | -9.34 |
| 2008-11-12 | -9.34 |
| 2008-11-11 | -9.34 |
| 2008-11-10 | -10.30 |
| 2008-11-07 | -7.41 |
| 2008-11-06 | -17.05 |
| 2008-11-05 | -17.05 |
| 2008-11-04 | -22.84 |
| 2008-11-03 | -22.84 |
| 2008-10-31 | -21.88 |
| 2008-10-30 | -22.84 |
| 2008-10-29 | -26.70 |
| 2008-10-28 | -27.66 |
| 2008-10-27 | -19.95 |
| 2008-10-24 | -12.23 |
| 2008-10-23 | -13.19 |
| 2008-10-22 | 8.02 |
| 2008-10-21 | 15.74 |
| 2008-10-20 | 19.60 |
| 2008-10-17 | 13.81 |
| 2008-10-16 | 13.81 |
| 2008-10-15 | 38.89 |
| 2008-10-14 | 35.03 |
| 2008-10-13 | 4.17 |
| 2008-10-10 | 25.39 |
| 2008-10-09 | 44.68 |
| 2008-10-08 | 46.60 |
| 2008-10-06 | 81.33 |
| 2008-10-03 | 96.76 |
| 2008-10-02 | 112.19 |
| 2008-09-30 | 112.19 |
| 2008-09-29 | 123.77 |
| 2008-09-26 | 131.48 |
| 2008-09-25 | 150.77 |
| 2008-09-24 | 162.35 |
| 2008-09-23 | 162.35 |
| 2008-09-22 | 150.77 |
| 2008-09-19 | 208.64 |
| 2008-09-18 | 150.77 |
| 2008-09-17 | 160.42 |
| 2008-09-16 | 189.35 |
| 2008-09-12 | 247.22 |
| 2008-09-11 | 247.22 |
| 2008-09-10 | 285.80 |
| 2008-09-09 | 361.03 |
| 2008-09-08 | 478.70 |
| 2008-09-05 | 575.15 |
| 2008-09-04 | 681.25 |
| 2008-09-03 | 687.04 |
| 2008-09-02 | 688.97 |
| 2008-09-01 | 687.04 |
| 2008-08-29 | 690.90 |
| 2008-08-28 | 688.97 |
| 2008-08-27 | 671.60 |
| 2008-08-26 | 692.82 |
| 2008-08-25 | 694.75 |
| 2008-08-21 | 696.68 |
| 2008-08-20 | 698.61 |
| 2008-08-19 | 700.54 |
| 2008-08-18 | 700.54 |
| 2008-08-15 | 700.54 |
| 2008-08-14 | 702.47 |
| 2008-08-13 | 710.19 |
| 2008-08-12 | 712.11 |
| 2008-08-11 | 715.97 |
| 2008-08-08 | 719.83 |
| 2008-08-07 | 721.76 |
| 2008-08-05 | 717.90 |
| 2008-08-04 | 721.76 |
| 2008-08-01 | 719.83 |
| 2008-07-31 | 723.69 |
| 2008-07-30 | 725.62 |
| 2008-07-29 | 714.04 |
| 2008-07-28 | 719.83 |
| 2008-07-25 | 725.62 |
| 2008-07-24 | 708.26 |
| 2008-07-23 | 690.90 |
| 2008-07-22 | 671.60 |
| 2008-07-21 | 671.60 |
| 2008-07-18 | 719.83 |
| 2008-07-17 | 710.19 |
| 2008-07-16 | 671.60 |
| 2008-07-15 | 671.60 |
| 2008-07-14 | 671.60 |
| 2008-07-11 | 700.54 |
| 2008-07-10 | 687.04 |
| 2008-07-09 | 710.19 |
| 2008-07-08 | 690.90 |
| 2008-07-07 | 700.54 |
| 2008-07-04 | 690.90 |
| 2008-07-03 | 690.90 |
| 2008-07-02 | 710.19 |
| 2008-06-30 | 723.69 |
| 2008-06-27 | 729.48 |
| 2008-06-26 | 754.55 |
| 2008-06-25 | 750.69 |
| 2008-06-24 | 777.70 |
| 2008-06-23 | 781.56 |
| 2008-06-20 | 785.42 |
| 2008-06-19 | 820.14 |
| 2008-06-18 | 833.64 |
| 2008-06-17 | 835.57 |
| 2008-06-16 | 835.57 |
| 2008-06-13 | 835.57 |
| 2008-06-12 | 835.57 |
| 2008-06-11 | 835.57 |
| 2008-06-10 | 835.57 |
| 2008-06-06 | 845.22 |
| 2008-06-05 | 831.71 |
| 2008-06-04 | 808.56 |
| 2008-06-03 | 816.28 |
| 2008-06-02 | 841.36 |
| 2008-05-30 | 835.57 |
| 2008-05-29 | 843.29 |
| 2008-05-28 | 845.22 |
| 2008-05-27 | 845.22 |
| 2008-05-26 | 845.22 |
| 2008-05-23 | 843.29 |
| 2008-05-22 | 837.50 |
| 2008-05-21 | 835.57 |
| 2008-05-20 | 818.21 |
| 2008-05-19 | 849.07 |
| 2008-05-16 | 825.93 |
| 2008-05-15 | 854.86 |
| 2008-05-14 | 854.86 |
| 2008-05-13 | 856.79 |
| 2008-05-09 | 854.86 |
| 2008-05-08 | 854.86 |
| 2008-05-07 | 854.86 |
| 2008-05-06 | 854.86 |
| 2008-05-05 | 835.57 |
| 2008-05-02 | 837.50 |
| 2008-04-30 | 820.14 |
| 2008-04-29 | 843.29 |
| 2008-04-28 | 845.22 |
| 2008-04-25 | 825.93 |
| 2008-04-24 | 862.58 |
| 2008-04-23 | 851.00 |
| 2008-04-22 | 845.22 |
| 2008-04-21 | 864.51 |
| 2008-04-18 | 845.22 |
| 2008-04-17 | 858.72 |
| 2008-04-16 | 854.86 |
| 2008-04-15 | 854.86 |
| 2008-04-14 | 858.72 |
| 2008-04-11 | 860.65 |
| 2008-04-10 | 864.51 |
| 2008-04-09 | 852.93 |
| 2008-04-08 | 864.51 |
| 2008-04-07 | 862.58 |
| 2008-04-03 | 860.65 |
| 2008-04-02 | 860.65 |
| 2008-04-01 | 852.93 |
| 2008-03-31 | 843.29 |
| 2008-03-28 | 845.22 |
| 2008-03-27 | 835.57 |
| 2008-03-26 | 852.93 |
| 2008-03-25 | 849.07 |
| 2008-03-20 | 864.51 |
| 2008-03-19 | 864.51 |
| 2008-03-18 | 864.51 |
| 2008-03-17 | 864.51 |
| 2008-03-14 | 864.51 |
| 2008-03-13 | 883.80 |
| 2008-03-12 | 887.65 |
| 2008-03-11 | 891.51 |
| 2008-03-10 | 883.80 |
| 2008-03-07 | 893.44 |
| 2008-03-06 | 893.44 |
| 2008-03-05 | 893.44 |
| 2008-03-04 | 893.44 |
| 2008-03-03 | 893.44 |
| 2008-02-29 | 930.09 |
| 2008-02-28 | 932.02 |
| 2008-02-27 | 903.09 |
| 2008-02-26 | 883.80 |
| 2008-02-25 | 883.80 |
| 2008-02-22 | 831.71 |
| 2008-02-21 | 802.78 |
| 2008-02-20 | 845.22 |
| 2008-02-19 | 903.09 |
| 2008-02-18 | 899.23 |
| 2008-02-15 | 943.60 |
| 2008-02-14 | 1,016.90 |
| 2008-02-13 | 1,028.47 |
| 2008-02-12 | 1,053.55 |
| 2008-02-11 | 1,053.55 |
| 2008-02-06 | 1,018.83 |
| 2008-02-05 | 960.96 |
| 2008-02-04 | 920.45 |
| 2008-02-01 | 912.73 |
| 2008-01-31 | 930.09 |
| 2008-01-30 | 960.96 |
| 2008-01-29 | 941.67 |
| 2008-01-28 | 941.67 |
| 2008-01-25 | 941.67 |
| 2008-01-24 | 941.67 |
| 2008-01-23 | 941.67 |
| 2008-01-22 | 874.15 |
| 2008-01-21 | 1,057.41 |
| 2008-01-18 | 1,086.34 |
| 2008-01-17 | 1,076.70 |
| 2008-01-16 | 1,057.41 |
| 2008-01-15 | 1,150.00 |
| 2008-01-14 | 1,151.93 |
| 2008-01-11 | 1,182.79 |
| 2008-01-10 | 1,198.23 |
| 2008-01-09 | 1,182.79 |
| 2008-01-08 | 1,182.79 |
| 2008-01-07 | 1,159.65 |
| 2008-01-04 | 1,192.44 |
| 2008-01-03 | 1,192.44 |
| 2008-01-02 | 1,178.94 |
| 2007-12-31 | 1,205.94 |
| 2007-12-28 | 1,192.44 |
| 2007-12-27 | 1,211.73 |
| 2007-12-24 | 1,221.37 |
| 2007-12-21 | 1,211.73 |
| 2007-12-20 | 1,113.35 |
| 2007-12-19 | 1,113.35 |
| 2007-12-18 | 1,115.28 |
| 2007-12-17 | 1,134.57 |
| 2007-12-14 | 1,202.08 |
| 2007-12-13 | 1,192.44 |
| 2007-12-12 | 1,182.79 |
| 2007-12-11 | 1,229.09 |
| 2007-12-10 | 1,231.02 |
| 2007-12-07 | 1,429.71 |
| 2007-12-06 | 1,429.71 |
| 2007-12-05 | 1,429.71 |
| 2007-12-04 | 1,404.63 |
| 2007-12-03 | 1,447.07 |
| 2007-11-30 | 1,246.45 |
| 2007-11-29 | 1,246.45 |
| 2007-11-28 | 1,246.45 |
| 2007-11-27 | 1,246.45 |
| 2007-11-26 | 1,246.45 |
| 2007-11-23 | 1,246.45 |
| 2007-11-22 | 1,246.45 |
| 2007-11-21 | 1,246.45 |
| 2007-11-20 | 1,246.45 |
| 2007-11-19 | 1,246.45 |
| 2007-11-16 | 1,246.45 |
| 2007-11-15 | 1,202.08 |
| 2007-11-14 | 1,192.44 |
| 2007-11-13 | 1,115.28 |
| 2007-11-12 | 1,173.15 |
| 2007-11-09 | 1,223.30 |
| 2007-11-08 | 1,250.31 |
| 2007-11-07 | 1,250.31 |
| 2007-11-06 | 1,240.66 |
| 2007-11-05 | 1,192.44 |
| 2007-11-02 | 1,231.02 |
| 2007-11-01 | 1,306.25 |
| 2007-10-31 | 1,308.18 |
| 2007-10-30 | 1,308.18 |
| 2007-10-29 | 1,317.82 |
| 2007-10-26 | 1,231.02 |
| 2007-10-25 | 1,213.66 |
| 2007-10-24 | 1,231.02 |
| 2007-10-23 | 1,105.63 |
| 2007-10-22 | 1,063.19 |
| 2007-10-18 | 1,038.12 |
| 2007-10-17 | 999.54 |
| 2007-10-16 | 1,082.48 |
| 2007-10-15 | 1,092.13 |
| 2007-10-12 | 1,090.20 |
| 2007-10-11 | 1,086.34 |
| 2007-10-10 | 1,105.63 |
| 2007-10-09 | 960.96 |
| 2007-10-08 | 864.51 |
| 2007-10-05 | 822.07 |
| 2007-10-04 | 725.62 |
| 2007-10-03 | 706.33 |
| 2007-10-02 | 690.90 |
| 2007-09-28 | 706.33 |
| 2007-09-27 | 710.19 |
| 2007-09-25 | 719.83 |
| 2007-09-24 | 787.35 |
| 2007-09-21 | 768.06 |
| 2007-09-20 | 671.60 |
| 2007-09-19 | 548.15 |
| 2007-09-18 | 552.01 |
| 2007-09-17 | 526.93 |
| 2007-09-14 | 548.15 |
| 2007-09-13 | 559.72 |
| 2007-09-12 | 517.28 |
| 2007-09-11 | 499.92 |
| 2007-09-10 | 496.06 |
| 2007-09-07 | 501.85 |
| 2007-09-06 | 496.06 |
| 2007-09-05 | 497.99 |
| 2007-09-04 | 509.57 |
| 2007-09-03 | 488.35 |
| 2007-08-31 | 478.70 |
| 2007-08-30 | 482.56 |
| 2007-08-29 | 478.70 |
| 2007-08-28 | 488.35 |
| 2007-08-27 | 507.64 |
| 2007-08-24 | 509.57 |
| 2007-08-23 | 536.57 |
| 2007-08-22 | 550.08 |
| 2007-08-21 | 555.86 |
| 2007-08-20 | 577.08 |
| 2007-08-17 | 586.73 |
| 2007-08-16 | 602.16 |
| 2007-08-15 | 631.10 |
| 2007-08-14 | 642.67 |
| 2007-08-13 | 669.68 |
| 2007-08-10 | 675.46 |
| 2007-08-09 | 690.90 |
| 2007-08-08 | 690.90 |
| 2007-08-07 | 690.90 |
| 2007-08-06 | 681.25 |
| 2007-08-03 | 708.26 |
| 2007-08-02 | 719.83 |
| 2007-08-01 | 729.48 |
| 2007-07-31 | 760.34 |
| 2007-07-30 | 758.41 |
| 2007-07-27 | 764.20 |
| 2007-07-26 | 781.56 |
| 2007-07-25 | 804.71 |
| 2007-07-24 | 802.78 |
| 2007-07-23 | 771.91 |
| 2007-07-20 | 800.85 |
| 2007-07-19 | 796.99 |
| 2007-07-18 | 793.13 |
| 2007-07-17 | 795.06 |
| 2007-07-16 | 796.99 |
| 2007-07-13 | 796.99 |
| 2007-07-12 | 804.71 |
| 2007-07-11 | 816.28 |
| 2007-07-10 | 822.07 |
| 2007-07-09 | 860.65 |
| 2007-07-06 | 810.49 |
| 2007-07-05 | 781.56 |
| 2007-07-04 | 773.84 |
| 2007-07-03 | 806.64 |
| 2007-06-29 | 796.99 |
| 2007-06-28 | 796.99 |
| 2007-06-27 | 812.42 |
| 2007-06-26 | 820.14 |
| 2007-06-25 | 818.21 |
| 2007-06-22 | 854.86 |
| 2007-06-21 | 851.00 |
| 2007-06-20 | 854.86 |
| 2007-06-18 | 854.86 |
| 2007-06-15 | 866.44 |
| 2007-06-14 | 876.08 |
| 2007-06-13 | 876.08 |
| 2007-06-12 | 874.15 |
| 2007-06-11 | 825.93 |
| 2007-06-08 | 789.27 |
| 2007-06-07 | 806.64 |
| 2007-06-06 | 814.35 |
| 2007-06-05 | 818.21 |
| 2007-06-04 | 851.00 |
| 2007-06-01 | 903.09 |
| 2007-05-31 | 910.80 |
| 2007-05-30 | 874.15 |
| 2007-05-29 | 893.44 |
| 2007-05-28 | 835.57 |
| 2007-05-25 | 804.71 |
| 2007-05-23 | 789.27 |
| 2007-05-22 | 796.99 |
| 2007-05-21 | 787.35 |
| 2007-05-18 | 781.56 |
| 2007-05-17 | 787.35 |
| 2007-05-16 | 787.35 |
| 2007-05-15 | 779.63 |
| 2007-05-14 | 787.35 |
| 2007-05-11 | 773.84 |
| 2007-05-10 | 768.06 |
| 2007-05-09 | 773.84 |
| 2007-05-08 | 775.77 |
| 2007-05-07 | 787.35 |
| 2007-05-04 | 777.70 |
| 2007-05-03 | 787.35 |
| 2007-05-02 | 835.57 |
| 2007-04-30 | 787.35 |
| 2007-04-27 | 787.35 |
| 2007-04-26 | 822.07 |
| 2007-04-25 | 824.00 |
| 2007-04-24 | 816.28 |
| 2007-04-23 | 796.99 |
| 2007-04-20 | 710.19 |
| 2007-04-19 | 710.19 |
| 2007-04-18 | 710.19 |
| 2007-04-17 | 710.19 |
| 2007-04-16 | 710.19 |
| 2007-04-13 | 710.19 |
| 2007-04-12 | 710.19 |
| 2007-04-11 | 710.19 |
| 2007-04-10 | 671.60 |
| 2007-04-04 | 661.96 |
| 2007-04-03 | 646.53 |
| 2007-04-02 | 652.31 |
| 2007-03-30 | 642.67 |
| 2007-03-29 | 540.43 |
| 2007-03-28 | 478.70 |
| 2007-03-27 | 478.70 |
| 2007-03-26 | 478.70 |
| 2007-03-23 | 469.06 |
| 2007-03-22 | 469.06 |
| 2007-03-21 | 472.92 |
| 2007-03-20 | 469.06 |
| 2007-03-19 | 472.92 |
| 2007-03-16 | 474.85 |
| 2007-03-15 | 472.92 |
| 2007-03-14 | 472.92 |
| 2007-03-13 | 480.63 |
| 2007-03-12 | 497.99 |
| 2007-03-09 | 478.70 |
| 2007-03-08 | 472.92 |
| 2007-03-07 | 472.92 |
| 2007-03-06 | 497.99 |
| 2007-03-05 | 459.41 |
| 2007-03-02 | 488.35 |
| 2007-03-01 | 499.92 |
| 2007-02-28 | 497.99 |
| 2007-02-27 | 499.92 |
| 2007-02-26 | 490.28 |
| 2007-02-23 | 536.57 |
| 2007-02-22 | 526.93 |
| 2007-02-21 | 488.35 |
| 2007-02-16 | 488.35 |
| 2007-02-15 | 513.43 |
| 2007-02-14 | 525.00 |
| 2007-02-13 | 532.72 |
| 2007-02-12 | 532.72 |
| 2007-02-09 | 534.65 |
| 2007-02-08 | 536.57 |
| 2007-02-07 | 536.57 |
| 2007-02-06 | 544.29 |
| 2007-02-05 | 555.86 |
| 2007-02-02 | 552.01 |
| 2007-02-01 | 519.21 |
| 2007-01-31 | 519.21 |
| 2007-01-30 | 497.99 |
| 2007-01-29 | 486.42 |
| 2007-01-26 | 490.28 |
| 2007-01-25 | 517.28 |
| 2007-01-24 | 528.86 |
| 2007-01-23 | 528.86 |
| 2007-01-22 | 528.86 |
| 2007-01-19 | 517.28 |
| 2007-01-18 | 517.28 |
| 2007-01-17 | 523.07 |
| 2007-01-16 | 503.78 |
| 2007-01-15 | 507.64 |
| 2007-01-12 | 478.70 |
| 2007-01-11 | 459.41 |
| 2007-01-10 | 472.92 |
| 2007-01-09 | 478.70 |
| 2007-01-08 | 536.57 |
| 2007-01-05 | 536.57 |
| 2007-01-04 | 546.22 |
| 2007-01-03 | 557.79 |
| 2007-01-02 | 571.30 |
| 2006-12-29 | 584.80 |
| 2006-12-28 | 571.30 |
| 2006-12-27 | 571.30 |
| 2006-12-22 | 575.15 |
| 2006-12-21 | 582.87 |
| 2006-12-20 | 577.08 |
| 2006-12-19 | 577.08 |
| 2006-12-18 | 594.44 |
| 2006-12-15 | 611.81 |
| 2006-12-14 | 567.44 |
| 2006-12-13 | 582.87 |
| 2006-12-12 | 594.44 |
| 2006-12-11 | 623.38 |
| 2006-12-08 | 633.02 |
| 2006-12-07 | 625.31 |
| 2006-12-06 | 629.17 |
| 2006-12-05 | 617.59 |
| 2006-12-04 | 619.52 |
| 2006-12-01 | 613.73 |
| 2006-11-30 | 613.73 |
| 2006-11-29 | 631.10 |
| 2006-11-28 | 623.38 |
| 2006-11-27 | 642.67 |
| 2006-11-24 | 613.73 |
| 2006-11-23 | 619.52 |
| 2006-11-22 | 619.52 |
| 2006-11-21 | 636.88 |
| 2006-11-20 | 642.67 |
| 2006-11-17 | 642.67 |
| 2006-11-16 | 600.23 |
| 2006-11-15 | 594.44 |
| 2006-11-14 | 594.44 |
| 2006-11-13 | 607.95 |
| 2006-11-10 | 629.17 |
| 2006-11-09 | 633.02 |
| 2006-11-08 | 633.02 |
| 2006-11-07 | 633.02 |
| 2006-11-06 | 634.95 |
| 2006-11-03 | 631.10 |
| 2006-11-02 | 633.02 |
| 2006-11-01 | 623.38 |
| 2006-10-31 | 642.67 |
| 2006-10-27 | 642.67 |
| 2006-10-26 | 642.67 |
| 2006-10-25 | 652.31 |
| 2006-10-24 | 661.96 |
| 2006-10-23 | 667.75 |
| 2006-10-20 | 681.25 |
| 2006-10-19 | 646.53 |
| 2006-10-18 | 650.39 |
| 2006-10-17 | 648.46 |
| 2006-10-16 | 660.03 |
| 2006-10-13 | 669.68 |
| 2006-10-12 | 669.68 |
| 2006-10-11 | 652.31 |
| 2006-10-10 | 652.31 |
| 2006-10-09 | 673.53 |
| 2006-10-06 | 677.39 |
| 2006-10-05 | 681.25 |
| 2006-10-04 | 679.32 |
| 2006-10-03 | 712.11 |
| 2006-09-29 | 706.33 |
| 2006-09-28 | 717.90 |
| 2006-09-27 | 692.82 |
| 2006-09-26 | 652.31 |
| 2006-09-25 | 590.59 |
| 2006-09-22 | 590.59 |
| 2006-09-21 | 590.59 |
| 2006-09-20 | 590.59 |
| 2006-09-19 | 590.59 |
| 2006-09-18 | 590.59 |
| 2006-09-15 | 590.59 |
| 2006-09-14 | 590.59 |
| 2006-09-13 | 590.59 |
| 2006-09-12 | 590.59 |
| 2006-09-11 | 590.59 |
| 2006-09-08 | 579.01 |
| 2006-09-07 | 561.65 |
| 2006-09-06 | 552.01 |
| 2006-09-05 | 557.79 |
| 2006-09-04 | 590.59 |
| 2006-09-01 | 600.23 |
| 2006-08-31 | 588.66 |
| 2006-08-30 | 586.73 |
| 2006-08-29 | 582.87 |
| 2006-08-28 | 575.15 |
| 2006-08-25 | 579.01 |
| 2006-08-24 | 569.37 |
| 2006-08-23 | 573.23 |
| 2006-08-22 | 548.15 |
| 2006-08-21 | 544.29 |
| 2006-08-18 | 544.29 |
| 2006-08-17 | 534.65 |
| 2006-08-16 | 540.43 |
| 2006-08-15 | 536.57 |
| 2006-08-14 | 536.57 |
| 2006-08-11 | 536.57 |
| 2006-08-10 | 532.72 |
| 2006-08-09 | 532.72 |
| 2006-08-08 | 501.85 |
| 2006-08-07 | 492.21 |
| 2006-08-04 | 484.49 |
| 2006-08-03 | 482.56 |
| 2006-08-02 | 469.06 |
| 2006-08-01 | 480.63 |
| 2006-07-31 | 459.41 |
| 2006-07-28 | 496.06 |
| 2006-07-27 | 474.85 |
| 2006-07-26 | 463.27 |
| 2006-07-25 | 440.12 |
| 2006-07-24 | 436.27 |
| 2006-07-21 | 444.95 |
| 2006-07-20 | 449.77 |
| 2006-07-19 | 478.70 |
| 2006-07-18 | 469.06 |
| 2006-07-17 | 449.77 |
| 2006-07-14 | 406.37 |
| 2006-07-13 | 329.21 |
| 2006-07-12 | 348.50 |
| 2006-07-11 | 343.67 |
| 2006-07-10 | 314.74 |
| 2006-07-07 | 266.51 |
| 2006-07-06 | 227.93 |
| 2006-07-05 | 200.93 |
| 2006-07-04 | 195.14 |
| 2006-07-03 | 189.35 |
| 2006-06-30 | 170.06 |
| 2006-06-29 | 175.85 |
| 2006-06-28 | 177.78 |
| 2006-06-27 | 185.49 |
| 2006-06-26 | 179.71 |
| 2006-06-23 | 164.27 |
| 2006-06-22 | 177.78 |
| 2006-06-21 | 181.64 |
| 2006-06-20 | 179.71 |
| 2006-06-19 | 179.71 |
| 2006-06-16 | 164.27 |
| 2006-06-15 | 175.85 |
| 2006-06-14 | 173.92 |
| 2006-06-13 | 162.35 |
| 2006-06-12 | 183.56 |
| 2006-06-09 | 183.56 |
| 2006-06-08 | 177.78 |
| 2006-06-07 | 202.85 |
| 2006-06-06 | 195.14 |
| 2006-06-05 | 191.28 |
| 2006-06-02 | 181.64 |
| 2006-06-01 | 156.56 |
| 2006-05-30 | 150.77 |
| 2006-05-29 | 150.77 |
| 2006-05-26 | 144.98 |
| 2006-05-25 | 143.06 |
| 2006-05-24 | 143.06 |
| 2006-05-23 | 143.06 |
| 2006-05-22 | 135.34 |
| 2006-05-19 | 166.20 |
| 2006-05-18 | 168.13 |
| 2006-05-17 | 168.13 |
| 2006-05-16 | 171.99 |
| 2006-05-15 | 175.85 |
| 2006-05-12 | 171.99 |
| 2006-05-11 | 170.06 |
| 2006-05-10 | 191.28 |
| 2006-05-09 | 183.56 |
| 2006-05-08 | 195.14 |
| 2006-05-04 | 200.93 |
| 2006-05-03 | 164.27 |
| 2006-05-02 | 162.35 |
| 2006-04-28 | 162.35 |
| 2006-04-27 | 154.63 |
| 2006-04-26 | 152.70 |
| 2006-04-25 | 137.27 |
| 2006-04-24 | 162.35 |
| 2006-04-21 | 162.35 |
| 2006-04-20 | 170.06 |
| 2006-04-19 | 177.78 |
| 2006-04-18 | 177.78 |
| 2006-04-13 | 158.49 |
| 2006-04-12 | 150.77 |
| 2006-04-11 | 195.14 |
| 2006-04-10 | 189.35 |
| 2006-04-07 | 160.42 |
| 2006-04-06 | 160.42 |
| 2006-04-04 | 160.42 |
| 2006-04-03 | 160.42 |
| 2006-03-31 | 160.42 |
| 2006-03-30 | 160.42 |
| 2006-03-29 | 160.42 |
| 2006-03-28 | 160.42 |
| 2006-03-27 | 154.63 |
| 2006-03-24 | 148.84 |
| 2006-03-23 | 139.20 |
| 2006-03-22 | 141.13 |
| 2006-03-21 | 143.06 |
| 2006-03-20 | 146.91 |
| 2006-03-17 | 144.98 |
| 2006-03-16 | 131.48 |
| 2006-03-15 | 114.12 |
| 2006-03-14 | 108.33 |
| 2006-03-13 | 104.48 |
| 2006-03-10 | 98.69 |
| 2006-03-09 | 96.76 |
| 2006-03-08 | 94.83 |
| 2006-03-07 | 100.62 |
| 2006-03-06 | 96.76 |
| 2006-03-03 | 106.40 |
| 2006-03-02 | 100.62 |
| 2006-03-01 | 90.97 |
| 2006-02-28 | 89.04 |
| 2006-02-27 | 96.76 |
| 2006-02-24 | 90.97 |
| 2006-02-23 | 77.47 |
| 2006-02-22 | 73.61 |
| 2006-02-21 | 81.33 |
| 2006-02-20 | 77.47 |
| 2006-02-17 | 75.54 |
| 2006-02-16 | 71.68 |
| 2006-02-15 | 71.68 |
| 2006-02-14 | 73.61 |
| 2006-02-13 | 73.61 |
| 2006-02-10 | 79.40 |
| 2006-02-09 | 75.54 |
| 2006-02-08 | 65.90 |
| 2006-02-07 | 63.97 |
| 2006-02-06 | 44.68 |
| 2006-02-03 | 13.81 |
| 2006-02-02 | 23.46 |
| 2006-02-01 | 23.46 |
| 2006-01-27 | 23.46 |
| 2006-01-26 | 25.39 |
| 2006-01-25 | 17.67 |
| 2006-01-24 | 15.74 |
| 2006-01-23 | 15.74 |
| 2006-01-20 | 17.67 |
| 2006-01-19 | 17.67 |
| 2006-01-18 | 15.74 |
| 2006-01-17 | 15.74 |
| 2006-01-16 | 17.67 |
| 2006-01-13 | 15.74 |
| 2006-01-12 | 15.74 |
| 2006-01-11 | 15.74 |
| 2006-01-10 | 13.81 |
| 2006-01-09 | 13.81 |
| 2006-01-06 | 13.81 |
| 2006-01-05 | 11.88 |
| 2006-01-04 | 11.88 |
| 2006-01-03 | 8.02 |
| 2005-12-30 | 6.10 |
| 2005-12-29 | 6.10 |
| 2005-12-28 | 6.10 |
| 2005-12-23 | 6.10 |
| 2005-12-22 | 4.17 |
| 2005-12-21 | 6.10 |
| 2005-12-20 | 6.10 |
| 2005-12-19 | 6.10 |
| 2005-12-16 | 6.10 |
| 2005-12-15 | 8.02 |
| 2005-12-14 | 8.02 |
| 2005-12-13 | 4.17 |
| 2005-12-12 | 4.17 |
| 2005-12-09 | 4.17 |
| 2005-12-08 | 4.17 |
| 2005-12-07 | 4.17 |
| 2005-12-06 | 4.17 |
| 2005-12-05 | 4.17 |
| 2005-12-02 | 6.10 |
| 2005-12-01 | 0.31 |
| 2005-11-30 | 0.31 |
| 2005-11-29 | 0.31 |
| 2005-11-28 | 11.88 |
| 2005-11-25 | 11.88 |
| 2005-11-24 | 8.02 |
| 2005-11-23 | 2.24 |
| 2005-11-22 | 2.24 |
| 2005-11-21 | 2.24 |
| 2005-11-18 | 2.24 |
| 2005-11-17 | 2.24 |
| 2005-11-16 | 2.24 |
| 2005-11-15 | 2.24 |
| 2005-11-14 | -1.62 |
| 2005-11-11 | 11.88 |
| 2005-11-10 | 11.88 |
| 2005-11-09 | 9.95 |
| 2005-11-08 | 9.95 |
| 2005-11-07 | 2.24 |
| 2005-11-04 | 2.24 |
| 2005-11-03 | 4.17 |
| 2005-11-02 | 4.17 |
| 2005-11-01 | 4.17 |
| 2005-10-31 | 6.10 |
| 2005-10-28 | -1.62 |
| 2005-10-27 | -1.62 |
| 2005-10-26 | -1.62 |
| 2005-10-25 | 4.17 |
| 2005-10-24 | 4.17 |
| 2005-10-21 | 4.17 |
| 2005-10-20 | 4.17 |
| 2005-10-19 | 4.17 |
| 2005-10-18 | 4.17 |
| 2005-10-17 | 4.17 |
| 2005-10-14 | 4.17 |
| 2005-10-13 | 4.17 |
| 2005-10-12 | 4.17 |
| 2005-10-10 | 4.17 |
| 2005-10-07 | 4.17 |
| 2005-10-06 | 4.17 |
| 2005-10-05 | 4.17 |
| 2005-10-04 | 4.17 |
| 2005-10-03 | 6.10 |
| 2005-09-30 | 8.02 |
| 2005-09-29 | 8.02 |
| 2005-09-28 | 8.02 |
| 2005-09-27 | 0.31 |
| 2005-09-26 | 2.24 |
| 2005-09-23 | 2.24 |
| 2005-09-22 | 2.24 |
| 2005-09-21 | 2.24 |
| 2005-09-20 | 2.24 |
| 2005-09-16 | 2.24 |
| 2005-09-15 | 2.24 |
| 2005-09-14 | 2.24 |
| 2005-09-13 | 2.24 |
| 2005-09-12 | 11.88 |
| 2005-09-09 | 2.24 |
| 2005-09-08 | 2.24 |
| 2005-09-07 | 2.24 |
| 2005-09-06 | 2.24 |
| 2005-09-05 | 2.24 |
| 2005-09-02 | 0.31 |
| 2005-09-01 | 0.31 |
| 2005-08-31 | 0.31 |
| 2005-08-30 | 0.31 |
| 2005-08-29 | 0.31 |
| 2005-08-26 | 0.31 |
| 2005-08-25 | 0.31 |
| 2005-08-24 | 0.31 |
| 2005-08-23 | 0.31 |
| 2005-08-22 | 0.31 |
| 2005-08-19 | 0.31 |
| 2005-08-18 | 0.31 |
| 2005-08-17 | 2.24 |
| 2005-08-16 | 4.17 |
| 2005-08-15 | 4.17 |
| 2005-08-12 | 4.17 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 4.17 |
| 2005-08-09 | -1.62 |
| 2005-08-08 | -1.62 |
| 2005-08-05 | -1.62 |
| 2005-08-04 | -1.62 |
| 2005-08-03 | 2.24 |
| 2005-08-02 | 2.24 |
| 2005-08-01 | 2.24 |
| 2005-07-29 | 0.31 |
| 2005-07-28 | 0.31 |
| 2005-07-27 | 0.31 |
| 2005-07-26 | 15.74 |
| 2005-07-25 | 15.74 |
| 2005-07-22 | 15.74 |
| 2005-07-21 | 6.10 |
| 2005-07-20 | 15.74 |
| 2005-07-19 | 13.81 |
| 2005-07-18 | 13.81 |
| 2005-07-15 | 9.95 |
| 2005-07-14 | 9.95 |
| 2005-07-13 | 11.88 |
| 2005-07-12 | 19.60 |
| 2005-07-11 | 9.95 |
| 2005-07-08 | 13.81 |
| 2005-07-07 | 13.81 |
| 2005-07-06 | 13.81 |
| 2005-07-05 | 4.17 |
| 2005-07-04 | -1.62 |
| 2005-06-30 | -1.62 |
| 2005-06-29 | 11.88 |
| 2005-06-28 | 11.88 |
| 2005-06-27 | 11.88 |
| 2005-06-24 | 11.88 |
| 2005-06-23 | -3.55 |
| 2005-06-22 | -10.30 |
| 2005-06-21 | -4.51 |
| 2005-06-20 | 6.10 |
| 2005-06-17 | 6.10 |
| 2005-06-16 | 6.10 |
| 2005-06-15 | 6.10 |
| 2005-06-14 | 6.10 |
| 2005-06-13 | 6.10 |
| 2005-06-10 | 6.10 |
| 2005-06-09 | 6.10 |
| 2005-06-08 | 8.02 |
| 2005-06-07 | 6.10 |
| 2005-06-06 | 6.10 |
| 2005-06-03 | 6.10 |
| 2005-06-02 | 6.10 |
| 2005-06-01 | 6.10 |
| 2005-05-31 | -1.62 |
| 2005-05-30 | -1.62 |
| 2005-05-27 | -3.55 |
| 2005-05-26 | 2.24 |
| 2005-05-25 | 4.17 |
| 2005-05-24 | 4.17 |
| 2005-05-23 | 8.02 |
| 2005-05-20 | 6.10 |
| 2005-05-19 | -1.62 |
| 2005-05-18 | -7.41 |
| 2005-05-17 | -7.41 |
| 2005-05-13 | -3.70 |
| 2005-05-12 | -7.41 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 7.41 |
| 2005-05-09 | 7.41 |
| 2005-05-06 | 9.26 |
| 2005-05-05 | 5.56 |
| 2005-05-04 | 5.56 |
| 2005-05-03 | 5.56 |
| 2005-04-29 | 5.56 |
| 2005-04-28 | 5.56 |
| 2005-04-27 | 1.85 |
| 2005-04-26 | 1.85 |
| 2005-04-25 | 5.56 |
| 2005-04-22 | 9.26 |
| 2005-04-21 | 9.26 |
| 2005-04-20 | 9.26 |
| 2005-04-19 | 11.11 |
| 2005-04-18 | 12.96 |
| 2005-04-15 | 12.96 |
| 2005-04-14 | 11.11 |
| 2005-04-13 | 12.96 |
| 2005-04-12 | 9.26 |
| 2005-04-11 | 9.26 |
| 2005-04-08 | 9.26 |
| 2005-04-07 | 7.41 |
| 2005-04-06 | 5.56 |
| 2005-04-04 | 3.70 |
| 2005-04-01 | 3.70 |
| 2005-03-31 | 3.70 |
| 2005-03-30 | 3.70 |
| 2005-03-29 | 3.70 |
| 2005-03-24 | 7.41 |
| 2005-03-23 | 7.41 |
| 2005-03-22 | 7.41 |
| 2005-03-21 | 7.41 |
| 2005-03-18 | 16.67 |
| 2005-03-17 | 11.11 |
| 2005-03-16 | 14.81 |
| 2005-03-15 | 14.81 |
| 2005-03-14 | 16.67 |
| 2005-03-11 | 14.81 |
| 2005-03-10 | 7.41 |
| 2005-03-09 | 7.41 |
| 2005-03-08 | 3.70 |
| 2005-03-07 | 12.96 |
| 2005-03-04 | 3.70 |
| 2005-03-03 | 3.70 |
| 2005-03-02 | 7.41 |
| 2005-03-01 | 7.41 |
| 2005-02-28 | 7.41 |
| 2005-02-25 | 1.85 |
| 2005-02-24 | 1.85 |
| 2005-02-23 | 1.85 |
| 2005-02-22 | 3.70 |
| 2005-02-21 | 1.85 |
| 2005-02-18 | 3.70 |
| 2005-02-17 | 3.70 |
| 2005-02-16 | 3.70 |
| 2005-02-15 | 3.70 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | -1.85 |
| 2005-02-07 | -1.85 |
| 2005-02-04 | 3.70 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -8.33 |
| 2005-01-26 | -8.33 |
| 2005-01-25 | -3.70 |
| 2005-01-24 | -9.26 |
| 2005-01-21 | -1.85 |
| 2005-01-20 | -1.85 |
| 2005-01-19 | -1.85 |
| 2005-01-18 | -1.85 |
| 2005-01-17 | -1.85 |
| 2005-01-14 | -1.85 |
| 2005-01-13 | -1.85 |
| 2005-01-12 | -1.85 |
| 2005-01-11 | -1.85 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 1.85 |
| 2005-01-06 | 1.85 |
| 2005-01-05 | 1.85 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | -1.85 |
| 2004-12-31 | -1.85 |
| 2004-12-30 | 1.85 |
| 2004-12-29 | 1.85 |
| 2004-12-28 | 3.70 |
| 2004-12-24 | 5.56 |
| 2004-12-23 | 5.56 |
| 2004-12-22 | 5.56 |
| 2004-12-21 | 5.56 |
| 2004-12-20 | 5.56 |
| 2004-12-17 | 5.56 |
| 2004-12-16 | 7.41 |
| 2004-12-15 | 3.70 |
| 2004-12-14 | 3.70 |
| 2004-12-13 | 3.70 |
| 2004-12-10 | 3.70 |
| 2004-12-09 | 3.70 |
| 2004-12-08 | 1.85 |
| 2004-12-07 | 1.85 |
| 2004-12-06 | 1.85 |
| 2004-12-03 | 1.85 |
| 2004-12-02 | 1.85 |
| 2004-12-01 | 1.85 |
| 2004-11-30 | 1.85 |
| 2004-11-29 | 1.85 |
| 2004-11-26 | 1.85 |
| 2004-11-25 | 1.85 |
| 2004-11-24 | 1.85 |
| 2004-11-23 | 1.85 |
| 2004-11-22 | 1.85 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 3.70 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 1.85 |
| 2004-11-10 | 1.85 |
| 2004-11-09 | 1.85 |
| 2004-11-08 | 1.85 |
| 2004-11-05 | 1.85 |
| 2004-11-04 | 1.85 |
| 2004-11-03 | 1.85 |
| 2004-11-02 | -3.70 |
| 2004-11-01 | -3.70 |
| 2004-10-29 | -3.70 |
| 2004-10-28 | -3.70 |
| 2004-10-27 | -5.56 |
| 2004-10-26 | -5.56 |
| 2004-10-25 | -7.41 |
| 2004-10-21 | -5.56 |
| 2004-10-20 | -5.56 |
| 2004-10-19 | -3.70 |
| 2004-10-18 | -3.70 |
| 2004-10-15 | -5.56 |
| 2004-10-14 | -5.56 |
| 2004-10-13 | -5.56 |
| 2004-10-12 | -5.56 |
| 2004-10-11 | -5.56 |
| 2004-10-08 | -5.56 |
| 2004-10-07 | -7.41 |
| 2004-10-06 | -7.41 |
| 2004-10-05 | -5.56 |
| 2004-10-04 | -5.56 |
| 2004-09-30 | -3.70 |
| 2004-09-28 | -3.70 |
| 2004-09-27 | -3.70 |
| 2004-09-24 | -1.85 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -8.33 |
| 2004-09-14 | -8.33 |
| 2004-09-13 | -3.70 |
| 2004-09-10 | -3.70 |
| 2004-09-09 | -9.26 |
| 2004-09-08 | -8.33 |
| 2004-09-07 | -10.19 |
| 2004-09-06 | -7.41 |
| 2004-09-03 | -7.41 |
| 2004-09-02 | -9.26 |
| 2004-09-01 | -10.19 |
| 2004-08-31 | -7.41 |
| 2004-08-30 | -9.26 |
| 2004-08-27 | -9.26 |
| 2004-08-26 | -9.26 |
| 2004-08-25 | -11.11 |
| 2004-08-24 | -11.11 |
| 2004-08-23 | -8.33 |
| 2004-08-20 | -5.56 |
| 2004-08-19 | -8.33 |
| 2004-08-18 | -7.41 |
| 2004-08-17 | -9.26 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | -1.85 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -3.70 |
| 2004-08-10 | 1.85 |
| 2004-08-09 | -3.70 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.85 |
| 2004-08-04 | 1.85 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -3.70 |
| 2004-07-27 | -5.56 |
| 2004-07-26 | -5.56 |
| 2004-07-23 | -1.85 |
| 2004-07-22 | -1.85 |
| 2004-07-21 | -1.85 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | -1.85 |
| 2004-07-16 | -1.85 |
| 2004-07-15 | -1.85 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 1.85 |
| 2004-07-07 | 1.85 |
| 2004-07-06 | 3.70 |
| 2004-07-05 | 5.56 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy