Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 627.08 |
| 2026-01-15 | 622.40 |
| 2026-01-14 | 626.30 |
| 2026-01-13 | 623.96 |
| 2026-01-12 | 616.16 |
| 2026-01-09 | 613.04 |
| 2026-01-08 | 616.16 |
| 2026-01-07 | 627.86 |
| 2026-01-06 | 636.45 |
| 2026-01-05 | 669.99 |
| 2026-01-02 | 655.17 |
| 2025-12-31 | 679.35 |
| 2025-12-30 | 673.89 |
| 2025-12-29 | 680.91 |
| 2025-12-24 | 673.89 |
| 2025-12-23 | 674.67 |
| 2025-12-22 | 670.77 |
| 2025-12-19 | 680.91 |
| 2025-12-18 | 680.13 |
| 2025-12-17 | 666.09 |
| 2025-12-16 | 662.97 |
| 2025-12-15 | 664.53 |
| 2025-12-12 | 660.63 |
| 2025-12-11 | 679.35 |
| 2025-12-10 | 680.13 |
| 2025-12-09 | 682.47 |
| 2025-12-08 | 691.05 |
| 2025-12-05 | 698.86 |
| 2025-12-04 | 684.81 |
| 2025-12-03 | 691.83 |
| 2025-12-02 | 688.71 |
| 2025-12-01 | 680.13 |
| 2025-11-28 | 680.91 |
| 2025-11-27 | 684.03 |
| 2025-11-26 | 684.03 |
| 2025-11-25 | 677.01 |
| 2025-11-24 | 668.43 |
| 2025-11-21 | 669.99 |
| 2025-11-20 | 681.69 |
| 2025-11-19 | 669.21 |
| 2025-11-18 | 671.55 |
| 2025-11-17 | 680.13 |
| 2025-11-14 | 685.59 |
| 2025-11-13 | 680.13 |
| 2025-11-12 | 684.81 |
| 2025-11-11 | 673.11 |
| 2025-11-10 | 666.09 |
| 2025-11-07 | 663.75 |
| 2025-11-06 | 670.77 |
| 2025-11-05 | 661.41 |
| 2025-11-04 | 655.17 |
| 2025-11-03 | 652.05 |
| 2025-10-31 | 638.01 |
| 2025-10-30 | 633.32 |
| 2025-10-28 | 634.11 |
| 2025-10-27 | 627.86 |
| 2025-10-24 | 628.64 |
| 2025-10-23 | 635.67 |
| 2025-10-22 | 638.79 |
| 2025-10-21 | 630.20 |
| 2025-10-20 | 639.57 |
| 2025-10-17 | 648.15 |
| 2025-10-16 | 648.15 |
| 2025-10-15 | 638.79 |
| 2025-10-14 | 627.08 |
| 2025-10-13 | 606.80 |
| 2025-10-10 | 597.44 |
| 2025-10-09 | 591.20 |
| 2025-10-08 | 581.06 |
| 2025-10-06 | 584.96 |
| 2025-10-03 | 589.64 |
| 2025-10-02 | 594.32 |
| 2025-09-30 | 603.68 |
| 2025-09-29 | 608.36 |
| 2025-09-26 | 630.98 |
| 2025-09-25 | 638.01 |
| 2025-09-24 | 635.67 |
| 2025-09-23 | 623.18 |
| 2025-09-22 | 612.26 |
| 2025-09-19 | 615.38 |
| 2025-09-18 | 619.28 |
| 2025-09-17 | 628.64 |
| 2025-09-16 | 636.45 |
| 2025-09-15 | 625.52 |
| 2025-09-12 | 623.96 |
| 2025-09-11 | 626.30 |
| 2025-09-10 | 625.52 |
| 2025-09-09 | 620.84 |
| 2025-09-08 | 618.50 |
| 2025-09-05 | 618.50 |
| 2025-09-04 | 614.60 |
| 2025-09-03 | 610.70 |
| 2025-09-02 | 614.60 |
| 2025-09-01 | 623.18 |
| 2025-08-29 | 617.72 |
| 2025-08-28 | 643.47 |
| 2025-08-27 | 648.93 |
| 2025-08-26 | 655.17 |
| 2025-08-25 | 655.95 |
| 2025-08-22 | 655.95 |
| 2025-08-21 | 662.97 |
| 2025-08-20 | 651.27 |
| 2025-08-19 | 656.73 |
| 2025-08-18 | 661.41 |
| 2025-08-15 | 664.53 |
| 2025-08-14 | 674.67 |
| 2025-08-13 | 679.35 |
| 2025-08-12 | 680.91 |
| 2025-08-11 | 678.57 |
| 2025-08-08 | 681.69 |
| 2025-08-07 | 679.35 |
| 2025-08-06 | 672.33 |
| 2025-08-05 | 671.55 |
| 2025-08-04 | 656.73 |
| 2025-08-01 | 645.81 |
| 2025-07-31 | 651.27 |
| 2025-07-30 | 665.31 |
| 2025-07-29 | 668.43 |
| 2025-07-28 | 677.01 |
| 2025-07-25 | 691.05 |
| 2025-07-24 | 698.86 |
| 2025-07-23 | 692.62 |
| 2025-07-22 | 687.93 |
| 2025-07-21 | 683.25 |
| 2025-07-18 | 683.25 |
| 2025-07-17 | 683.25 |
| 2025-07-16 | 686.37 |
| 2025-07-15 | 684.81 |
| 2025-07-14 | 692.62 |
| 2025-07-11 | 678.57 |
| 2025-07-10 | 691.05 |
| 2025-07-09 | 692.62 |
| 2025-07-08 | 691.05 |
| 2025-07-07 | 701.98 |
| 2025-07-04 | 711.34 |
| 2025-07-03 | 714.46 |
| 2025-07-02 | 738.12 |
| 2025-06-30 | 723.26 |
| 2025-06-27 | 724.75 |
| 2025-06-26 | 732.18 |
| 2025-06-25 | 739.61 |
| 2025-06-24 | 727.72 |
| 2025-06-23 | 727.72 |
| 2025-06-20 | 751.49 |
| 2025-06-19 | 735.15 |
| 2025-06-18 | 748.52 |
| 2025-06-17 | 748.52 |
| 2025-06-16 | 738.12 |
| 2025-06-13 | 720.29 |
| 2025-06-12 | 714.34 |
| 2025-06-11 | 709.89 |
| 2025-06-10 | 695.03 |
| 2025-06-09 | 681.65 |
| 2025-06-06 | 692.05 |
| 2025-06-05 | 689.08 |
| 2025-06-04 | 687.60 |
| 2025-06-03 | 675.71 |
| 2025-06-02 | 657.87 |
| 2025-05-30 | 642.27 |
| 2025-05-29 | 657.87 |
| 2025-05-28 | 663.82 |
| 2025-05-27 | 648.96 |
| 2025-05-26 | 644.50 |
| 2025-05-23 | 651.93 |
| 2025-05-22 | 648.96 |
| 2025-05-21 | 634.10 |
| 2025-05-20 | 631.87 |
| 2025-05-19 | 629.64 |
| 2025-05-16 | 627.41 |
| 2025-05-15 | 617.75 |
| 2025-05-14 | 615.52 |
| 2025-05-13 | 614.04 |
| 2025-05-12 | 614.04 |
| 2025-05-09 | 602.89 |
| 2025-05-08 | 591.00 |
| 2025-05-07 | 614.78 |
| 2025-05-06 | 608.84 |
| 2025-05-02 | 611.06 |
| 2025-04-30 | 617.01 |
| 2025-04-29 | 611.81 |
| 2025-04-28 | 628.90 |
| 2025-04-25 | 623.70 |
| 2025-04-24 | 624.44 |
| 2025-04-23 | 617.75 |
| 2025-04-22 | 619.24 |
| 2025-04-17 | 617.01 |
| 2025-04-16 | 611.81 |
| 2025-04-15 | 618.49 |
| 2025-04-14 | 617.01 |
| 2025-04-11 | 608.84 |
| 2025-04-10 | 593.98 |
| 2025-04-09 | 585.06 |
| 2025-04-08 | 587.29 |
| 2025-04-07 | 576.14 |
| 2025-04-03 | 611.81 |
| 2025-04-02 | 611.81 |
| 2025-04-01 | 611.81 |
| 2025-03-31 | 586.55 |
| 2025-03-28 | 591.75 |
| 2025-03-27 | 587.29 |
| 2025-03-26 | 550.14 |
| 2025-03-25 | 554.60 |
| 2025-03-24 | 552.37 |
| 2025-03-21 | 556.82 |
| 2025-03-20 | 561.28 |
| 2025-03-19 | 559.05 |
| 2025-03-18 | 556.08 |
| 2025-03-17 | 553.85 |
| 2025-03-14 | 556.08 |
| 2025-03-13 | 563.51 |
| 2025-03-12 | 561.28 |
| 2025-03-11 | 565.00 |
| 2025-03-10 | 553.11 |
| 2025-03-07 | 548.65 |
| 2025-03-06 | 550.14 |
| 2025-03-05 | 566.48 |
| 2025-03-04 | 575.40 |
| 2025-03-03 | 575.40 |
| 2025-02-28 | 557.57 |
| 2025-02-27 | 563.51 |
| 2025-02-26 | 550.14 |
| 2025-02-25 | 533.79 |
| 2025-02-24 | 530.08 |
| 2025-02-21 | 530.08 |
| 2025-02-20 | 538.99 |
| 2025-02-19 | 539.74 |
| 2025-02-18 | 544.19 |
| 2025-02-17 | 535.28 |
| 2025-02-14 | 512.99 |
| 2025-02-13 | 512.99 |
| 2025-02-12 | 517.44 |
| 2025-02-11 | 509.27 |
| 2025-02-10 | 510.01 |
| 2025-02-07 | 511.50 |
| 2025-02-06 | 515.22 |
| 2025-02-05 | 512.24 |
| 2025-02-04 | 519.67 |
| 2025-02-03 | 540.48 |
| 2025-01-28 | 539.74 |
| 2025-01-27 | 522.65 |
| 2025-01-24 | 510.01 |
| 2025-01-23 | 511.50 |
| 2025-01-22 | 503.33 |
| 2025-01-21 | 507.04 |
| 2025-01-20 | 515.22 |
| 2025-01-17 | 522.65 |
| 2025-01-16 | 524.13 |
| 2025-01-15 | 524.88 |
| 2025-01-14 | 518.93 |
| 2025-01-13 | 510.76 |
| 2025-01-10 | 522.65 |
| 2025-01-09 | 532.31 |
| 2025-01-08 | 527.85 |
| 2025-01-07 | 524.13 |
| 2025-01-06 | 527.85 |
| 2025-01-03 | 530.82 |
| 2025-01-02 | 530.82 |
| 2024-12-31 | 537.51 |
| 2024-12-30 | 536.76 |
| 2024-12-27 | 536.76 |
| 2024-12-24 | 532.31 |
| 2024-12-23 | 531.56 |
| 2024-12-20 | 521.16 |
| 2024-12-19 | 515.22 |
| 2024-12-18 | 511.50 |
| 2024-12-17 | 504.81 |
| 2024-12-16 | 512.99 |
| 2024-12-13 | 503.33 |
| 2024-12-12 | 502.58 |
| 2024-12-11 | 495.15 |
| 2024-12-10 | 494.41 |
| 2024-12-09 | 505.56 |
| 2024-12-06 | 494.41 |
| 2024-12-05 | 483.27 |
| 2024-12-04 | 492.18 |
| 2024-12-03 | 487.72 |
| 2024-12-02 | 484.75 |
| 2024-11-29 | 486.24 |
| 2024-11-28 | 480.29 |
| 2024-11-27 | 481.78 |
| 2024-11-26 | 478.81 |
| 2024-11-25 | 476.58 |
| 2024-11-22 | 470.64 |
| 2024-11-21 | 475.84 |
| 2024-11-20 | 473.61 |
| 2024-11-19 | 479.55 |
| 2024-11-18 | 476.58 |
| 2024-11-15 | 473.61 |
| 2024-11-14 | 469.89 |
| 2024-11-13 | 480.29 |
| 2024-11-12 | 484.01 |
| 2024-11-11 | 484.75 |
| 2024-11-08 | 493.67 |
| 2024-11-07 | 495.90 |
| 2024-11-06 | 495.90 |
| 2024-11-05 | 497.38 |
| 2024-11-04 | 492.93 |
| 2024-11-01 | 489.21 |
| 2024-10-31 | 481.78 |
| 2024-10-30 | 489.95 |
| 2024-10-29 | 495.90 |
| 2024-10-28 | 507.79 |
| 2024-10-25 | 504.81 |
| 2024-10-24 | 508.53 |
| 2024-10-23 | 507.04 |
| 2024-10-22 | 510.76 |
| 2024-10-21 | 507.79 |
| 2024-10-18 | 511.50 |
| 2024-10-17 | 498.87 |
| 2024-10-16 | 501.84 |
| 2024-10-15 | 504.07 |
| 2024-10-14 | 501.84 |
| 2024-10-10 | 500.36 |
| 2024-10-09 | 475.09 |
| 2024-10-08 | 487.72 |
| 2024-10-07 | 541.22 |
| 2024-10-04 | 503.33 |
| 2024-10-03 | 487.72 |
| 2024-10-02 | 487.72 |
| 2024-09-30 | 484.75 |
| 2024-09-27 | 472.86 |
| 2024-09-26 | 479.55 |
| 2024-09-25 | 488.47 |
| 2024-09-24 | 485.50 |
| 2024-09-23 | 477.32 |
| 2024-09-20 | 469.15 |
| 2024-09-19 | 469.89 |
| 2024-09-17 | 461.72 |
| 2024-09-16 | 462.46 |
| 2024-09-13 | 465.43 |
| 2024-09-12 | 457.26 |
| 2024-09-11 | 450.57 |
| 2024-09-10 | 460.98 |
| 2024-09-09 | 466.92 |
| 2024-09-05 | 462.46 |
| 2024-09-04 | 461.72 |
| 2024-09-03 | 463.95 |
| 2024-09-02 | 478.81 |
| 2024-08-30 | 471.38 |
| 2024-08-29 | 483.27 |
| 2024-08-28 | 495.90 |
| 2024-08-27 | 498.13 |
| 2024-08-26 | 497.38 |
| 2024-08-23 | 510.01 |
| 2024-08-22 | 512.24 |
| 2024-08-21 | 506.30 |
| 2024-08-20 | 514.47 |
| 2024-08-19 | 513.73 |
| 2024-08-16 | 501.10 |
| 2024-08-15 | 496.64 |
| 2024-08-14 | 495.15 |
| 2024-08-13 | 494.41 |
| 2024-08-12 | 484.01 |
| 2024-08-09 | 473.61 |
| 2024-08-08 | 470.64 |
| 2024-08-07 | 471.38 |
| 2024-08-06 | 455.03 |
| 2024-08-05 | 458.00 |
| 2024-08-02 | 469.89 |
| 2024-08-01 | 475.84 |
| 2024-07-31 | 452.06 |
| 2024-07-30 | 453.55 |
| 2024-07-29 | 455.03 |
| 2024-07-26 | 456.52 |
| 2024-07-25 | 458.00 |
| 2024-07-24 | 478.81 |
| 2024-07-23 | 461.72 |
| 2024-07-22 | 460.98 |
| 2024-07-19 | 446.86 |
| 2024-07-18 | 455.77 |
| 2024-07-17 | 449.09 |
| 2024-07-16 | 461.72 |
| 2024-07-15 | 468.41 |
| 2024-07-12 | 475.09 |
| 2024-07-11 | 472.86 |
| 2024-07-10 | 475.09 |
| 2024-07-09 | 489.21 |
| 2024-07-08 | 498.13 |
| 2024-07-05 | 510.76 |
| 2024-07-04 | 524.13 |
| 2024-07-03 | 521.16 |
| 2024-07-02 | 503.33 |
| 2024-06-28 | 480.64 |
| 2024-06-27 | 478.55 |
| 2024-06-26 | 479.95 |
| 2024-06-25 | 493.89 |
| 2024-06-24 | 488.31 |
| 2024-06-21 | 486.22 |
| 2024-06-20 | 489.01 |
| 2024-06-19 | 486.92 |
| 2024-06-18 | 484.13 |
| 2024-06-17 | 480.64 |
| 2024-06-14 | 483.43 |
| 2024-06-13 | 489.71 |
| 2024-06-12 | 478.55 |
| 2024-06-11 | 466.70 |
| 2024-06-07 | 488.31 |
| 2024-06-06 | 486.92 |
| 2024-06-05 | 479.95 |
| 2024-06-04 | 488.31 |
| 2024-06-03 | 486.92 |
| 2024-05-31 | 466.70 |
| 2024-05-30 | 468.79 |
| 2024-05-29 | 479.25 |
| 2024-05-28 | 489.71 |
| 2024-05-27 | 490.40 |
| 2024-05-24 | 479.95 |
| 2024-05-23 | 476.46 |
| 2024-05-22 | 489.71 |
| 2024-05-21 | 477.86 |
| 2024-05-20 | 492.49 |
| 2024-05-17 | 485.52 |
| 2024-05-16 | 468.79 |
| 2024-05-14 | 491.10 |
| 2024-05-13 | 484.13 |
| 2024-05-10 | 481.34 |
| 2024-05-09 | 447.88 |
| 2024-05-08 | 443.00 |
| 2024-05-07 | 445.09 |
| 2024-05-06 | 440.91 |
| 2024-05-03 | 417.21 |
| 2024-05-02 | 422.79 |
| 2024-04-30 | 436.73 |
| 2024-04-29 | 437.43 |
| 2024-04-26 | 445.79 |
| 2024-04-25 | 449.28 |
| 2024-04-24 | 450.67 |
| 2024-04-23 | 447.18 |
| 2024-04-22 | 449.28 |
| 2024-04-19 | 450.67 |
| 2024-04-18 | 451.37 |
| 2024-04-17 | 453.46 |
| 2024-04-16 | 454.16 |
| 2024-04-15 | 459.73 |
| 2024-04-12 | 461.82 |
| 2024-04-11 | 466.70 |
| 2024-04-10 | 466.01 |
| 2024-04-09 | 448.58 |
| 2024-04-08 | 439.52 |
| 2024-04-05 | 427.67 |
| 2024-04-03 | 445.79 |
| 2024-04-02 | 450.67 |
| 2024-03-28 | 458.34 |
| 2024-03-27 | 456.25 |
| 2024-03-26 | 459.73 |
| 2024-03-25 | 466.01 |
| 2024-03-22 | 452.76 |
| 2024-03-21 | 455.55 |
| 2024-03-20 | 456.94 |
| 2024-03-19 | 456.25 |
| 2024-03-18 | 467.40 |
| 2024-03-15 | 461.82 |
| 2024-03-14 | 470.19 |
| 2024-03-13 | 472.98 |
| 2024-03-12 | 470.19 |
| 2024-03-11 | 470.19 |
| 2024-03-08 | 473.67 |
| 2024-03-07 | 480.64 |
| 2024-03-06 | 471.58 |
| 2024-03-05 | 467.40 |
| 2024-03-04 | 465.31 |
| 2024-03-01 | 460.43 |
| 2024-02-29 | 461.13 |
| 2024-02-28 | 457.64 |
| 2024-02-27 | 456.25 |
| 2024-02-26 | 461.82 |
| 2024-02-23 | 481.34 |
| 2024-02-22 | 475.07 |
| 2024-02-21 | 472.28 |
| 2024-02-20 | 472.28 |
| 2024-02-19 | 449.28 |
| 2024-02-16 | 433.24 |
| 2024-02-15 | 424.18 |
| 2024-02-14 | 429.76 |
| 2024-02-09 | 431.85 |
| 2024-02-08 | 436.73 |
| 2024-02-07 | 441.61 |
| 2024-02-06 | 441.61 |
| 2024-02-05 | 426.27 |
| 2024-02-02 | 420.00 |
| 2024-02-01 | 410.24 |
| 2024-01-31 | 420.00 |
| 2024-01-30 | 422.79 |
| 2024-01-29 | 438.82 |
| 2024-01-26 | 436.03 |
| 2024-01-25 | 440.91 |
| 2024-01-24 | 431.15 |
| 2024-01-23 | 415.82 |
| 2024-01-22 | 408.85 |
| 2024-01-19 | 416.51 |
| 2024-01-18 | 419.30 |
| 2024-01-17 | 426.97 |
| 2024-01-16 | 435.34 |
| 2024-01-15 | 444.40 |
| 2024-01-12 | 433.24 |
| 2024-01-11 | 429.06 |
| 2024-01-10 | 430.46 |
| 2024-01-09 | 425.58 |
| 2024-01-08 | 424.18 |
| 2024-01-05 | 426.97 |
| 2024-01-04 | 429.76 |
| 2024-01-03 | 431.15 |
| 2024-01-02 | 409.54 |
| 2023-12-29 | 389.33 |
| 2023-12-28 | 388.63 |
| 2023-12-27 | 387.24 |
| 2023-12-22 | 386.54 |
| 2023-12-21 | 383.06 |
| 2023-12-20 | 382.36 |
| 2023-12-19 | 380.97 |
| 2023-12-18 | 385.84 |
| 2023-12-15 | 386.54 |
| 2023-12-14 | 389.33 |
| 2023-12-13 | 385.84 |
| 2023-12-12 | 386.54 |
| 2023-12-11 | 378.18 |
| 2023-12-08 | 382.36 |
| 2023-12-07 | 389.33 |
| 2023-12-06 | 385.84 |
| 2023-12-05 | 386.54 |
| 2023-12-04 | 385.15 |
| 2023-12-01 | 384.45 |
| 2023-11-30 | 390.03 |
| 2023-11-29 | 380.97 |
| 2023-11-28 | 385.84 |
| 2023-11-27 | 380.97 |
| 2023-11-24 | 385.84 |
| 2023-11-23 | 391.42 |
| 2023-11-22 | 385.15 |
| 2023-11-21 | 380.27 |
| 2023-11-20 | 378.87 |
| 2023-11-17 | 371.21 |
| 2023-11-16 | 378.87 |
| 2023-11-15 | 380.97 |
| 2023-11-14 | 377.48 |
| 2023-11-13 | 373.99 |
| 2023-11-10 | 375.39 |
| 2023-11-09 | 378.18 |
| 2023-11-08 | 378.87 |
| 2023-11-07 | 383.75 |
| 2023-11-06 | 391.42 |
| 2023-11-03 | 391.42 |
| 2023-11-02 | 394.21 |
| 2023-11-01 | 388.63 |
| 2023-10-31 | 396.30 |
| 2023-10-30 | 385.84 |
| 2023-10-27 | 390.03 |
| 2023-10-26 | 386.54 |
| 2023-10-25 | 381.66 |
| 2023-10-24 | 378.18 |
| 2023-10-20 | 371.21 |
| 2023-10-19 | 383.06 |
| 2023-10-18 | 401.88 |
| 2023-10-17 | 397.00 |
| 2023-10-16 | 390.03 |
| 2023-10-13 | 390.72 |
| 2023-10-12 | 394.91 |
| 2023-10-11 | 389.33 |
| 2023-10-10 | 378.18 |
| 2023-10-09 | 380.27 |
| 2023-10-06 | 370.51 |
| 2023-10-05 | 366.33 |
| 2023-10-04 | 368.42 |
| 2023-10-03 | 379.57 |
| 2023-09-29 | 392.82 |
| 2023-09-28 | 395.60 |
| 2023-09-27 | 395.60 |
| 2023-09-26 | 404.66 |
| 2023-09-25 | 408.15 |
| 2023-09-22 | 410.94 |
| 2023-09-21 | 406.76 |
| 2023-09-20 | 397.69 |
| 2023-09-19 | 404.66 |
| 2023-09-18 | 394.91 |
| 2023-09-15 | 397.69 |
| 2023-09-14 | 389.33 |
| 2023-09-13 | 388.63 |
| 2023-09-12 | 387.94 |
| 2023-09-11 | 390.03 |
| 2023-09-07 | 384.45 |
| 2023-09-06 | 387.94 |
| 2023-09-05 | 387.94 |
| 2023-09-04 | 395.60 |
| 2023-08-31 | 393.51 |
| 2023-08-30 | 394.91 |
| 2023-08-29 | 399.09 |
| 2023-08-28 | 395.60 |
| 2023-08-25 | 385.84 |
| 2023-08-24 | 378.87 |
| 2023-08-23 | 370.51 |
| 2023-08-22 | 368.42 |
| 2023-08-21 | 357.96 |
| 2023-08-18 | 367.02 |
| 2023-08-17 | 370.51 |
| 2023-08-16 | 374.69 |
| 2023-08-15 | 378.18 |
| 2023-08-14 | 373.30 |
| 2023-08-11 | 371.90 |
| 2023-08-10 | 376.09 |
| 2023-08-09 | 376.09 |
| 2023-08-08 | 374.69 |
| 2023-08-07 | 380.97 |
| 2023-08-04 | 382.36 |
| 2023-08-03 | 383.06 |
| 2023-08-02 | 383.06 |
| 2023-08-01 | 390.03 |
| 2023-07-31 | 397.00 |
| 2023-07-28 | 395.60 |
| 2023-07-27 | 399.09 |
| 2023-07-26 | 396.30 |
| 2023-07-25 | 401.18 |
| 2023-07-24 | 392.82 |
| 2023-07-21 | 394.21 |
| 2023-07-20 | 389.33 |
| 2023-07-19 | 383.06 |
| 2023-07-18 | 385.84 |
| 2023-07-14 | 387.24 |
| 2023-07-13 | 384.45 |
| 2023-07-12 | 377.48 |
| 2023-07-11 | 386.54 |
| 2023-07-10 | 383.75 |
| 2023-07-07 | 375.39 |
| 2023-07-06 | 385.84 |
| 2023-07-05 | 392.12 |
| 2023-07-04 | 406.06 |
| 2023-07-03 | 409.54 |
| 2023-06-30 | 403.27 |
| 2023-06-29 | 408.85 |
| 2023-06-28 | 403.97 |
| 2023-06-27 | 412.33 |
| 2023-06-26 | 397.00 |
| 2023-06-23 | 407.16 |
| 2023-06-21 | 401.29 |
| 2023-06-20 | 399.34 |
| 2023-06-19 | 401.95 |
| 2023-06-16 | 387.60 |
| 2023-06-15 | 395.43 |
| 2023-06-14 | 398.69 |
| 2023-06-13 | 399.99 |
| 2023-06-12 | 401.95 |
| 2023-06-09 | 411.07 |
| 2023-06-08 | 418.89 |
| 2023-06-07 | 401.95 |
| 2023-06-06 | 386.30 |
| 2023-06-05 | 390.21 |
| 2023-06-02 | 390.21 |
| 2023-06-01 | 385.00 |
| 2023-05-31 | 393.47 |
| 2023-05-30 | 398.03 |
| 2023-05-29 | 405.20 |
| 2023-05-25 | 409.12 |
| 2023-05-24 | 428.02 |
| 2023-05-23 | 431.93 |
| 2023-05-22 | 436.49 |
| 2023-05-19 | 441.06 |
| 2023-05-18 | 454.10 |
| 2023-05-17 | 449.53 |
| 2023-05-16 | 454.75 |
| 2023-05-15 | 450.84 |
| 2023-05-12 | 437.80 |
| 2023-05-11 | 437.80 |
| 2023-05-10 | 434.54 |
| 2023-05-09 | 452.79 |
| 2023-05-08 | 455.40 |
| 2023-05-05 | 436.49 |
| 2023-05-04 | 439.75 |
| 2023-05-03 | 444.32 |
| 2023-05-02 | 441.71 |
| 2023-04-28 | 418.24 |
| 2023-04-27 | 392.82 |
| 2023-04-26 | 403.90 |
| 2023-04-25 | 401.95 |
| 2023-04-24 | 401.95 |
| 2023-04-21 | 414.33 |
| 2023-04-20 | 414.98 |
| 2023-04-19 | 414.33 |
| 2023-04-18 | 411.72 |
| 2023-04-17 | 413.68 |
| 2023-04-14 | 412.38 |
| 2023-04-13 | 412.38 |
| 2023-04-12 | 394.12 |
| 2023-04-11 | 393.47 |
| 2023-04-06 | 385.65 |
| 2023-04-04 | 381.09 |
| 2023-04-03 | 382.39 |
| 2023-03-31 | 377.17 |
| 2023-03-30 | 381.74 |
| 2023-03-29 | 381.74 |
| 2023-03-28 | 383.69 |
| 2023-03-27 | 383.04 |
| 2023-03-24 | 388.91 |
| 2023-03-23 | 407.16 |
| 2023-03-22 | 416.29 |
| 2023-03-21 | 407.16 |
| 2023-03-20 | 398.69 |
| 2023-03-17 | 405.86 |
| 2023-03-16 | 405.86 |
| 2023-03-15 | 411.72 |
| 2023-03-14 | 402.60 |
| 2023-03-13 | 410.42 |
| 2023-03-10 | 405.20 |
| 2023-03-09 | 411.07 |
| 2023-03-08 | 414.33 |
| 2023-03-07 | 422.15 |
| 2023-03-06 | 422.15 |
| 2023-03-03 | 425.41 |
| 2023-03-02 | 420.20 |
| 2023-03-01 | 410.42 |
| 2023-02-28 | 388.91 |
| 2023-02-27 | 385.00 |
| 2023-02-24 | 390.86 |
| 2023-02-23 | 398.69 |
| 2023-02-22 | 390.86 |
| 2023-02-21 | 394.77 |
| 2023-02-20 | 393.47 |
| 2023-02-17 | 386.95 |
| 2023-02-16 | 388.26 |
| 2023-02-15 | 388.91 |
| 2023-02-14 | 394.12 |
| 2023-02-13 | 401.95 |
| 2023-02-10 | 394.77 |
| 2023-02-09 | 398.69 |
| 2023-02-08 | 403.90 |
| 2023-02-07 | 409.77 |
| 2023-02-06 | 403.90 |
| 2023-02-03 | 409.12 |
| 2023-02-02 | 405.86 |
| 2023-02-01 | 411.07 |
| 2023-01-31 | 403.90 |
| 2023-01-30 | 408.46 |
| 2023-01-27 | 420.85 |
| 2023-01-26 | 407.81 |
| 2023-01-20 | 409.12 |
| 2023-01-19 | 391.52 |
| 2023-01-18 | 393.47 |
| 2023-01-17 | 388.26 |
| 2023-01-16 | 389.56 |
| 2023-01-13 | 381.74 |
| 2023-01-12 | 371.31 |
| 2023-01-11 | 372.61 |
| 2023-01-10 | 370.00 |
| 2023-01-09 | 375.87 |
| 2023-01-06 | 360.23 |
| 2023-01-05 | 368.70 |
| 2023-01-04 | 373.91 |
| 2023-01-03 | 365.44 |
| 2022-12-30 | 364.79 |
| 2022-12-29 | 351.75 |
| 2022-12-28 | 346.54 |
| 2022-12-23 | 342.62 |
| 2022-12-22 | 342.62 |
| 2022-12-21 | 343.93 |
| 2022-12-20 | 340.02 |
| 2022-12-19 | 345.88 |
| 2022-12-16 | 352.40 |
| 2022-12-15 | 347.19 |
| 2022-12-14 | 351.75 |
| 2022-12-13 | 348.49 |
| 2022-12-12 | 347.19 |
| 2022-12-09 | 347.19 |
| 2022-12-08 | 333.50 |
| 2022-12-07 | 327.63 |
| 2022-12-06 | 342.62 |
| 2022-12-05 | 333.50 |
| 2022-12-02 | 331.54 |
| 2022-12-01 | 335.45 |
| 2022-11-30 | 358.92 |
| 2022-11-29 | 315.25 |
| 2022-11-28 | 310.68 |
| 2022-11-25 | 315.25 |
| 2022-11-24 | 311.33 |
| 2022-11-23 | 308.73 |
| 2022-11-22 | 304.82 |
| 2022-11-21 | 310.03 |
| 2022-11-18 | 306.77 |
| 2022-11-17 | 304.82 |
| 2022-11-16 | 297.64 |
| 2022-11-15 | 300.90 |
| 2022-11-14 | 295.04 |
| 2022-11-11 | 289.17 |
| 2022-11-10 | 279.39 |
| 2022-11-09 | 280.04 |
| 2022-11-08 | 283.96 |
| 2022-11-07 | 285.26 |
| 2022-11-04 | 274.18 |
| 2022-11-03 | 264.40 |
| 2022-11-02 | 265.70 |
| 2022-11-01 | 265.70 |
| 2022-10-31 | 260.49 |
| 2022-10-28 | 271.57 |
| 2022-10-27 | 268.96 |
| 2022-10-26 | 263.75 |
| 2022-10-25 | 264.40 |
| 2022-10-24 | 270.92 |
| 2022-10-21 | 284.61 |
| 2022-10-20 | 296.99 |
| 2022-10-19 | 281.35 |
| 2022-10-18 | 285.91 |
| 2022-10-17 | 272.87 |
| 2022-10-14 | 274.83 |
| 2022-10-13 | 272.87 |
| 2022-10-12 | 265.05 |
| 2022-10-11 | 261.79 |
| 2022-10-10 | 268.31 |
| 2022-10-07 | 250.06 |
| 2022-10-06 | 276.13 |
| 2022-10-05 | 291.78 |
| 2022-10-03 | 289.17 |
| 2022-09-30 | 283.96 |
| 2022-09-29 | 285.91 |
| 2022-09-28 | 303.51 |
| 2022-09-27 | 298.30 |
| 2022-09-26 | 294.39 |
| 2022-09-23 | 308.08 |
| 2022-09-22 | 319.16 |
| 2022-09-21 | 325.68 |
| 2022-09-20 | 326.33 |
| 2022-09-19 | 330.24 |
| 2022-09-16 | 335.45 |
| 2022-09-15 | 341.97 |
| 2022-09-14 | 341.32 |
| 2022-09-13 | 344.58 |
| 2022-09-09 | 338.71 |
| 2022-09-08 | 338.06 |
| 2022-09-07 | 340.67 |
| 2022-09-06 | 340.02 |
| 2022-09-05 | 334.80 |
| 2022-09-02 | 334.15 |
| 2022-09-01 | 334.80 |
| 2022-08-31 | 338.71 |
| 2022-08-30 | 347.19 |
| 2022-08-29 | 351.10 |
| 2022-08-26 | 350.45 |
| 2022-08-25 | 349.80 |
| 2022-08-24 | 350.45 |
| 2022-08-23 | 346.54 |
| 2022-08-22 | 343.93 |
| 2022-08-19 | 349.14 |
| 2022-08-18 | 343.93 |
| 2022-08-17 | 344.58 |
| 2022-08-16 | 345.23 |
| 2022-08-15 | 345.88 |
| 2022-08-12 | 346.54 |
| 2022-08-11 | 345.88 |
| 2022-08-10 | 341.97 |
| 2022-08-09 | 343.93 |
| 2022-08-08 | 345.88 |
| 2022-08-05 | 345.23 |
| 2022-08-04 | 336.76 |
| 2022-08-03 | 336.76 |
| 2022-08-02 | 338.71 |
| 2022-08-01 | 346.54 |
| 2022-07-29 | 346.54 |
| 2022-07-28 | 356.31 |
| 2022-07-27 | 349.80 |
| 2022-07-26 | 353.71 |
| 2022-07-25 | 349.80 |
| 2022-07-22 | 356.31 |
| 2022-07-21 | 372.61 |
| 2022-07-20 | 372.61 |
| 2022-07-19 | 370.66 |
| 2022-07-18 | 373.26 |
| 2022-07-15 | 374.57 |
| 2022-07-14 | 384.34 |
| 2022-07-13 | 381.09 |
| 2022-07-12 | 378.48 |
| 2022-07-11 | 383.04 |
| 2022-07-08 | 385.00 |
| 2022-07-07 | 384.34 |
| 2022-07-06 | 386.95 |
| 2022-07-05 | 387.60 |
| 2022-07-04 | 387.81 |
| 2022-06-30 | 380.51 |
| 2022-06-29 | 375.64 |
| 2022-06-28 | 380.51 |
| 2022-06-27 | 382.94 |
| 2022-06-24 | 375.03 |
| 2022-06-23 | 374.42 |
| 2022-06-22 | 369.56 |
| 2022-06-21 | 367.73 |
| 2022-06-20 | 371.38 |
| 2022-06-17 | 371.99 |
| 2022-06-16 | 367.13 |
| 2022-06-15 | 373.82 |
| 2022-06-14 | 373.82 |
| 2022-06-13 | 371.38 |
| 2022-06-10 | 375.03 |
| 2022-06-09 | 374.42 |
| 2022-06-08 | 363.48 |
| 2022-06-07 | 370.17 |
| 2022-06-06 | 361.04 |
| 2022-06-02 | 386.59 |
| 2022-06-01 | 397.54 |
| 2022-05-31 | 393.28 |
| 2022-05-30 | 382.94 |
| 2022-05-27 | 382.33 |
| 2022-05-26 | 381.72 |
| 2022-05-25 | 376.25 |
| 2022-05-24 | 384.16 |
| 2022-05-23 | 381.72 |
| 2022-05-20 | 378.68 |
| 2022-05-19 | 379.90 |
| 2022-05-18 | 373.21 |
| 2022-05-17 | 362.87 |
| 2022-05-16 | 358.00 |
| 2022-05-13 | 364.08 |
| 2022-05-12 | 361.04 |
| 2022-05-11 | 362.26 |
| 2022-05-10 | 358.00 |
| 2022-05-06 | 362.87 |
| 2022-05-05 | 375.64 |
| 2022-05-04 | 372.60 |
| 2022-05-03 | 370.17 |
| 2022-04-29 | 372.60 |
| 2022-04-28 | 371.38 |
| 2022-04-27 | 361.65 |
| 2022-04-26 | 364.08 |
| 2022-04-25 | 364.08 |
| 2022-04-22 | 378.68 |
| 2022-04-21 | 376.25 |
| 2022-04-20 | 385.37 |
| 2022-04-19 | 390.24 |
| 2022-04-14 | 401.19 |
| 2022-04-13 | 402.40 |
| 2022-04-12 | 399.36 |
| 2022-04-11 | 396.93 |
| 2022-04-08 | 415.78 |
| 2022-04-07 | 406.66 |
| 2022-04-06 | 412.74 |
| 2022-04-04 | 412.14 |
| 2022-04-01 | 411.53 |
| 2022-03-31 | 398.75 |
| 2022-03-30 | 398.75 |
| 2022-03-29 | 399.36 |
| 2022-03-28 | 395.71 |
| 2022-03-25 | 398.75 |
| 2022-03-24 | 393.89 |
| 2022-03-23 | 392.06 |
| 2022-03-22 | 399.36 |
| 2022-03-21 | 391.46 |
| 2022-03-18 | 396.32 |
| 2022-03-17 | 384.16 |
| 2022-03-16 | 376.86 |
| 2022-03-15 | 364.08 |
| 2022-03-14 | 371.38 |
| 2022-03-11 | 390.24 |
| 2022-03-10 | 391.46 |
| 2022-03-09 | 375.64 |
| 2022-03-08 | 389.02 |
| 2022-03-07 | 399.97 |
| 2022-03-04 | 413.35 |
| 2022-03-03 | 413.35 |
| 2022-03-02 | 413.96 |
| 2022-03-01 | 413.96 |
| 2022-02-28 | 408.49 |
| 2022-02-25 | 407.88 |
| 2022-02-24 | 407.88 |
| 2022-02-23 | 409.70 |
| 2022-02-22 | 416.39 |
| 2022-02-21 | 418.83 |
| 2022-02-18 | 418.22 |
| 2022-02-17 | 421.26 |
| 2022-02-16 | 426.13 |
| 2022-02-15 | 426.73 |
| 2022-02-14 | 423.08 |
| 2022-02-11 | 431.60 |
| 2022-02-10 | 443.76 |
| 2022-02-09 | 429.17 |
| 2022-02-08 | 423.08 |
| 2022-02-07 | 409.09 |
| 2022-02-04 | 393.89 |
| 2022-01-31 | 394.50 |
| 2022-01-28 | 398.75 |
| 2022-01-27 | 400.58 |
| 2022-01-26 | 407.88 |
| 2022-01-25 | 404.84 |
| 2022-01-24 | 414.57 |
| 2022-01-21 | 413.35 |
| 2022-01-20 | 408.49 |
| 2022-01-19 | 409.09 |
| 2022-01-18 | 408.49 |
| 2022-01-17 | 397.54 |
| 2022-01-14 | 406.05 |
| 2022-01-13 | 418.83 |
| 2022-01-12 | 410.92 |
| 2022-01-11 | 410.31 |
| 2022-01-10 | 403.01 |
| 2022-01-07 | 399.36 |
| 2022-01-06 | 393.89 |
| 2022-01-05 | 400.58 |
| 2022-01-04 | 393.28 |
| 2022-01-03 | 389.02 |
| 2021-12-31 | 385.98 |
| 2021-12-30 | 384.76 |
| 2021-12-29 | 387.81 |
| 2021-12-28 | 386.59 |
| 2021-12-24 | 385.37 |
| 2021-12-23 | 384.76 |
| 2021-12-22 | 379.29 |
| 2021-12-21 | 386.59 |
| 2021-12-20 | 372.60 |
| 2021-12-17 | 368.95 |
| 2021-12-16 | 369.56 |
| 2021-12-15 | 368.95 |
| 2021-12-14 | 368.95 |
| 2021-12-13 | 373.82 |
| 2021-12-10 | 381.72 |
| 2021-12-09 | 384.76 |
| 2021-12-08 | 376.86 |
| 2021-12-07 | 372.60 |
| 2021-12-06 | 371.38 |
| 2021-12-03 | 371.38 |
| 2021-12-02 | 372.60 |
| 2021-12-01 | 365.91 |
| 2021-11-30 | 361.04 |
| 2021-11-29 | 368.34 |
| 2021-11-26 | 368.95 |
| 2021-11-25 | 383.55 |
| 2021-11-24 | 375.64 |
| 2021-11-23 | 376.25 |
| 2021-11-22 | 363.48 |
| 2021-11-19 | 367.73 |
| 2021-11-18 | 365.30 |
| 2021-11-17 | 364.08 |
| 2021-11-16 | 362.87 |
| 2021-11-15 | 364.69 |
| 2021-11-12 | 357.39 |
| 2021-11-11 | 354.35 |
| 2021-11-10 | 345.23 |
| 2021-11-09 | 340.97 |
| 2021-11-08 | 344.01 |
| 2021-11-05 | 338.54 |
| 2021-11-04 | 339.76 |
| 2021-11-03 | 350.10 |
| 2021-11-02 | 343.40 |
| 2021-11-01 | 347.66 |
| 2021-10-29 | 347.66 |
| 2021-10-28 | 346.45 |
| 2021-10-27 | 353.14 |
| 2021-10-26 | 358.61 |
| 2021-10-25 | 361.65 |
| 2021-10-22 | 363.48 |
| 2021-10-21 | 361.65 |
| 2021-10-20 | 361.04 |
| 2021-10-19 | 363.48 |
| 2021-10-18 | 359.22 |
| 2021-10-15 | 359.83 |
| 2021-10-12 | 374.42 |
| 2021-10-11 | 374.42 |
| 2021-10-08 | 376.25 |
| 2021-10-07 | 376.25 |
| 2021-10-06 | 368.95 |
| 2021-10-05 | 368.34 |
| 2021-10-04 | 373.21 |
| 2021-09-30 | 379.90 |
| 2021-09-29 | 374.42 |
| 2021-09-28 | 379.29 |
| 2021-09-27 | 376.86 |
| 2021-09-24 | 383.55 |
| 2021-09-23 | 389.63 |
| 2021-09-21 | 367.13 |
| 2021-09-20 | 369.56 |
| 2021-09-17 | 375.03 |
| 2021-09-16 | 385.37 |
| 2021-09-15 | 392.67 |
| 2021-09-14 | 392.06 |
| 2021-09-13 | 393.89 |
| 2021-09-10 | 397.54 |
| 2021-09-09 | 399.36 |
| 2021-09-08 | 397.54 |
| 2021-09-07 | 395.71 |
| 2021-09-06 | 398.15 |
| 2021-09-03 | 396.32 |
| 2021-09-02 | 390.85 |
| 2021-09-01 | 387.20 |
| 2021-08-31 | 390.85 |
| 2021-08-30 | 401.19 |
| 2021-08-27 | 399.36 |
| 2021-08-26 | 404.84 |
| 2021-08-25 | 418.22 |
| 2021-08-24 | 417.61 |
| 2021-08-23 | 415.18 |
| 2021-08-20 | 403.01 |
| 2021-08-19 | 412.74 |
| 2021-08-18 | 412.74 |
| 2021-08-17 | 404.23 |
| 2021-08-16 | 398.75 |
| 2021-08-13 | 395.71 |
| 2021-08-12 | 401.19 |
| 2021-08-11 | 404.23 |
| 2021-08-10 | 402.40 |
| 2021-08-09 | 402.40 |
| 2021-08-06 | 399.36 |
| 2021-08-05 | 396.93 |
| 2021-08-04 | 403.62 |
| 2021-08-03 | 402.40 |
| 2021-08-02 | 402.40 |
| 2021-07-30 | 404.84 |
| 2021-07-29 | 413.96 |
| 2021-07-28 | 413.35 |
| 2021-07-27 | 409.70 |
| 2021-07-26 | 430.99 |
| 2021-07-23 | 428.56 |
| 2021-07-22 | 423.08 |
| 2021-07-21 | 415.18 |
| 2021-07-20 | 414.57 |
| 2021-07-19 | 410.92 |
| 2021-07-16 | 415.18 |
| 2021-07-15 | 421.87 |
| 2021-07-14 | 412.74 |
| 2021-07-13 | 415.78 |
| 2021-07-12 | 419.43 |
| 2021-07-09 | 420.04 |
| 2021-07-08 | 419.43 |
| 2021-07-07 | 422.48 |
| 2021-07-06 | 421.26 |
| 2021-07-05 | 415.18 |
| 2021-07-02 | 426.13 |
| 2021-06-30 | 434.64 |
| 2021-06-29 | 427.34 |
| 2021-06-28 | 424.91 |
| 2021-06-25 | 425.52 |
| 2021-06-24 | 429.77 |
| 2021-06-23 | 432.82 |
| 2021-06-22 | 437.07 |
| 2021-06-21 | 435.86 |
| 2021-06-18 | 441.46 |
| 2021-06-17 | 439.74 |
| 2021-06-16 | 454.62 |
| 2021-06-15 | 467.22 |
| 2021-06-11 | 464.93 |
| 2021-06-10 | 444.32 |
| 2021-06-09 | 435.74 |
| 2021-06-08 | 440.31 |
| 2021-06-07 | 435.74 |
| 2021-06-04 | 438.60 |
| 2021-06-03 | 434.59 |
| 2021-06-02 | 436.31 |
| 2021-06-01 | 435.16 |
| 2021-05-31 | 437.45 |
| 2021-05-28 | 434.59 |
| 2021-05-27 | 425.43 |
| 2021-05-26 | 424.29 |
| 2021-05-25 | 426.58 |
| 2021-05-24 | 423.14 |
| 2021-05-21 | 423.14 |
| 2021-05-20 | 422.00 |
| 2021-05-18 | 424.29 |
| 2021-05-17 | 425.43 |
| 2021-05-14 | 426.58 |
| 2021-05-13 | 423.72 |
| 2021-05-12 | 426.00 |
| 2021-05-11 | 435.74 |
| 2021-05-10 | 438.02 |
| 2021-05-07 | 438.02 |
| 2021-05-06 | 435.74 |
| 2021-05-05 | 430.58 |
| 2021-05-04 | 434.02 |
| 2021-05-03 | 440.89 |
| 2021-04-30 | 424.29 |
| 2021-04-29 | 423.14 |
| 2021-04-28 | 424.86 |
| 2021-04-27 | 431.16 |
| 2021-04-26 | 428.29 |
| 2021-04-23 | 427.15 |
| 2021-04-22 | 425.43 |
| 2021-04-21 | 430.01 |
| 2021-04-20 | 436.31 |
| 2021-04-19 | 429.44 |
| 2021-04-16 | 436.88 |
| 2021-04-15 | 447.18 |
| 2021-04-14 | 448.33 |
| 2021-04-13 | 430.58 |
| 2021-04-12 | 440.89 |
| 2021-04-09 | 436.31 |
| 2021-04-08 | 438.02 |
| 2021-04-07 | 443.75 |
| 2021-04-01 | 441.46 |
| 2021-03-31 | 454.05 |
| 2021-03-30 | 456.34 |
| 2021-03-29 | 433.45 |
| 2021-03-26 | 414.56 |
| 2021-03-25 | 406.54 |
| 2021-03-24 | 411.70 |
| 2021-03-23 | 412.27 |
| 2021-03-22 | 423.72 |
| 2021-03-19 | 417.42 |
| 2021-03-18 | 415.13 |
| 2021-03-17 | 424.29 |
| 2021-03-16 | 425.43 |
| 2021-03-15 | 421.43 |
| 2021-03-12 | 412.27 |
| 2021-03-11 | 416.27 |
| 2021-03-10 | 401.97 |
| 2021-03-09 | 408.26 |
| 2021-03-08 | 405.97 |
| 2021-03-05 | 400.82 |
| 2021-03-04 | 389.37 |
| 2021-03-03 | 406.54 |
| 2021-03-02 | 399.68 |
| 2021-03-01 | 419.14 |
| 2021-02-26 | 415.70 |
| 2021-02-25 | 432.30 |
| 2021-02-24 | 409.41 |
| 2021-02-23 | 424.29 |
| 2021-02-22 | 435.16 |
| 2021-02-19 | 416.85 |
| 2021-02-18 | 409.41 |
| 2021-02-17 | 420.28 |
| 2021-02-16 | 415.70 |
| 2021-02-11 | 406.54 |
| 2021-02-10 | 407.12 |
| 2021-02-09 | 411.70 |
| 2021-02-08 | 407.12 |
| 2021-02-05 | 412.27 |
| 2021-02-04 | 417.99 |
| 2021-02-03 | 415.13 |
| 2021-02-02 | 417.42 |
| 2021-02-01 | 415.13 |
| 2021-01-29 | 415.13 |
| 2021-01-28 | 400.25 |
| 2021-01-27 | 412.27 |
| 2021-01-26 | 403.11 |
| 2021-01-25 | 400.82 |
| 2021-01-22 | 408.83 |
| 2021-01-21 | 415.13 |
| 2021-01-20 | 424.29 |
| 2021-01-19 | 430.01 |
| 2021-01-18 | 431.73 |
| 2021-01-15 | 428.29 |
| 2021-01-14 | 430.58 |
| 2021-01-13 | 429.44 |
| 2021-01-12 | 421.43 |
| 2021-01-11 | 438.02 |
| 2021-01-08 | 423.72 |
| 2021-01-07 | 424.86 |
| 2021-01-06 | 427.72 |
| 2021-01-05 | 412.27 |
| 2021-01-04 | 399.68 |
| 2020-12-31 | 396.24 |
| 2020-12-30 | 393.95 |
| 2020-12-29 | 405.97 |
| 2020-12-28 | 399.68 |
| 2020-12-24 | 390.52 |
| 2020-12-23 | 392.81 |
| 2020-12-22 | 391.09 |
| 2020-12-21 | 387.66 |
| 2020-12-18 | 398.53 |
| 2020-12-17 | 397.39 |
| 2020-12-16 | 397.96 |
| 2020-12-15 | 386.51 |
| 2020-12-14 | 393.95 |
| 2020-12-11 | 385.94 |
| 2020-12-10 | 387.08 |
| 2020-12-09 | 381.93 |
| 2020-12-08 | 388.80 |
| 2020-12-07 | 396.81 |
| 2020-12-04 | 405.40 |
| 2020-12-03 | 398.53 |
| 2020-12-02 | 409.41 |
| 2020-12-01 | 401.97 |
| 2020-11-30 | 399.10 |
| 2020-11-27 | 407.12 |
| 2020-11-26 | 404.25 |
| 2020-11-25 | 409.41 |
| 2020-11-24 | 417.99 |
| 2020-11-23 | 415.70 |
| 2020-11-20 | 420.85 |
| 2020-11-19 | 434.59 |
| 2020-11-18 | 436.31 |
| 2020-11-17 | 418.56 |
| 2020-11-16 | 413.41 |
| 2020-11-13 | 408.83 |
| 2020-11-12 | 413.99 |
| 2020-11-11 | 416.27 |
| 2020-11-10 | 393.95 |
| 2020-11-09 | 385.37 |
| 2020-11-06 | 386.51 |
| 2020-11-05 | 377.93 |
| 2020-11-04 | 375.06 |
| 2020-11-03 | 364.76 |
| 2020-11-02 | 349.88 |
| 2020-10-30 | 343.58 |
| 2020-10-29 | 346.45 |
| 2020-10-28 | 348.16 |
| 2020-10-27 | 347.02 |
| 2020-10-23 | 351.02 |
| 2020-10-22 | 347.02 |
| 2020-10-21 | 345.30 |
| 2020-10-20 | 348.74 |
| 2020-10-19 | 351.60 |
| 2020-10-16 | 349.88 |
| 2020-10-15 | 351.60 |
| 2020-10-14 | 352.74 |
| 2020-10-12 | 353.31 |
| 2020-10-09 | 351.02 |
| 2020-10-08 | 351.60 |
| 2020-10-07 | 346.45 |
| 2020-10-06 | 348.74 |
| 2020-10-05 | 356.75 |
| 2020-09-30 | 346.45 |
| 2020-09-29 | 344.16 |
| 2020-09-28 | 339.58 |
| 2020-09-25 | 334.43 |
| 2020-09-24 | 338.43 |
| 2020-09-23 | 340.15 |
| 2020-09-22 | 351.02 |
| 2020-09-21 | 360.18 |
| 2020-09-18 | 366.48 |
| 2020-09-17 | 362.47 |
| 2020-09-16 | 360.18 |
| 2020-09-15 | 376.21 |
| 2020-09-14 | 385.37 |
| 2020-09-11 | 358.47 |
| 2020-09-10 | 362.47 |
| 2020-09-09 | 358.47 |
| 2020-09-08 | 357.32 |
| 2020-09-07 | 330.99 |
| 2020-09-04 | 325.84 |
| 2020-09-03 | 326.41 |
| 2020-09-02 | 335.00 |
| 2020-09-01 | 339.58 |
| 2020-08-31 | 344.16 |
| 2020-08-28 | 359.04 |
| 2020-08-27 | 359.61 |
| 2020-08-26 | 367.62 |
| 2020-08-25 | 369.91 |
| 2020-08-24 | 375.06 |
| 2020-08-21 | 375.64 |
| 2020-08-20 | 377.35 |
| 2020-08-19 | 379.07 |
| 2020-08-18 | 383.65 |
| 2020-08-17 | 390.52 |
| 2020-08-14 | 392.24 |
| 2020-08-13 | 383.08 |
| 2020-08-12 | 364.76 |
| 2020-08-11 | 371.63 |
| 2020-08-10 | 374.49 |
| 2020-08-07 | 376.21 |
| 2020-08-06 | 374.49 |
| 2020-08-05 | 374.49 |
| 2020-08-04 | 371.06 |
| 2020-08-03 | 375.06 |
| 2020-07-31 | 375.64 |
| 2020-07-30 | 391.66 |
| 2020-07-29 | 387.08 |
| 2020-07-28 | 395.10 |
| 2020-07-27 | 399.10 |
| 2020-07-24 | 399.10 |
| 2020-07-23 | 397.96 |
| 2020-07-22 | 404.25 |
| 2020-07-21 | 404.83 |
| 2020-07-20 | 398.53 |
| 2020-07-17 | 392.24 |
| 2020-07-16 | 403.68 |
| 2020-07-15 | 419.71 |
| 2020-07-14 | 425.43 |
| 2020-07-13 | 426.00 |
| 2020-07-10 | 423.14 |
| 2020-07-09 | 429.44 |
| 2020-07-08 | 429.44 |
| 2020-07-07 | 439.74 |
| 2020-07-06 | 439.74 |
| 2020-07-03 | 426.58 |
| 2020-07-02 | 426.00 |
| 2020-06-30 | 419.71 |
| 2020-06-29 | 409.98 |
| 2020-06-26 | 411.50 |
| 2020-06-24 | 405.00 |
| 2020-06-23 | 409.34 |
| 2020-06-22 | 403.92 |
| 2020-06-19 | 412.59 |
| 2020-06-18 | 400.13 |
| 2020-06-17 | 401.75 |
| 2020-06-16 | 403.92 |
| 2020-06-15 | 405.54 |
| 2020-06-12 | 399.04 |
| 2020-06-11 | 404.46 |
| 2020-06-10 | 417.47 |
| 2020-06-09 | 411.50 |
| 2020-06-08 | 393.08 |
| 2020-06-05 | 394.17 |
| 2020-06-04 | 395.25 |
| 2020-06-03 | 395.79 |
| 2020-06-02 | 392.54 |
| 2020-06-01 | 388.75 |
| 2020-05-29 | 394.71 |
| 2020-05-28 | 388.75 |
| 2020-05-27 | 390.37 |
| 2020-05-26 | 389.29 |
| 2020-05-25 | 389.29 |
| 2020-05-22 | 396.33 |
| 2020-05-21 | 403.92 |
| 2020-05-20 | 402.29 |
| 2020-05-19 | 412.05 |
| 2020-05-18 | 409.34 |
| 2020-05-15 | 404.46 |
| 2020-05-14 | 404.46 |
| 2020-05-13 | 409.34 |
| 2020-05-12 | 407.17 |
| 2020-05-11 | 411.50 |
| 2020-05-08 | 413.67 |
| 2020-05-07 | 409.34 |
| 2020-05-06 | 406.63 |
| 2020-05-05 | 411.50 |
| 2020-05-04 | 405.54 |
| 2020-04-29 | 401.21 |
| 2020-04-28 | 402.29 |
| 2020-04-27 | 399.04 |
| 2020-04-24 | 375.20 |
| 2020-04-23 | 366.53 |
| 2020-04-22 | 375.20 |
| 2020-04-21 | 354.61 |
| 2020-04-20 | 367.62 |
| 2020-04-17 | 375.74 |
| 2020-04-16 | 356.24 |
| 2020-04-15 | 356.78 |
| 2020-04-14 | 368.70 |
| 2020-04-09 | 360.57 |
| 2020-04-08 | 348.65 |
| 2020-04-07 | 349.19 |
| 2020-04-06 | 330.77 |
| 2020-04-03 | 327.52 |
| 2020-04-02 | 335.65 |
| 2020-04-01 | 340.52 |
| 2020-03-31 | 368.70 |
| 2020-03-30 | 351.36 |
| 2020-03-27 | 358.40 |
| 2020-03-26 | 348.11 |
| 2020-03-25 | 350.82 |
| 2020-03-24 | 338.90 |
| 2020-03-23 | 316.68 |
| 2020-03-20 | 314.51 |
| 2020-03-19 | 299.88 |
| 2020-03-18 | 318.85 |
| 2020-03-17 | 334.02 |
| 2020-03-16 | 355.15 |
| 2020-03-13 | 369.24 |
| 2020-03-12 | 383.87 |
| 2020-03-11 | 395.79 |
| 2020-03-10 | 390.91 |
| 2020-03-09 | 384.41 |
| 2020-03-06 | 390.91 |
| 2020-03-05 | 401.21 |
| 2020-03-04 | 400.13 |
| 2020-03-03 | 387.12 |
| 2020-03-02 | 388.75 |
| 2020-02-28 | 388.21 |
| 2020-02-27 | 407.71 |
| 2020-02-26 | 403.92 |
| 2020-02-25 | 407.17 |
| 2020-02-24 | 416.38 |
| 2020-02-21 | 426.13 |
| 2020-02-20 | 429.39 |
| 2020-02-19 | 429.39 |
| 2020-02-18 | 432.64 |
| 2020-02-17 | 434.26 |
| 2020-02-14 | 451.60 |
| 2020-02-13 | 465.69 |
| 2020-02-12 | 472.19 |
| 2020-02-11 | 466.77 |
| 2020-02-10 | 465.69 |
| 2020-02-07 | 461.35 |
| 2020-02-06 | 467.86 |
| 2020-02-05 | 468.94 |
| 2020-02-04 | 459.19 |
| 2020-02-03 | 440.22 |
| 2020-01-31 | 422.88 |
| 2020-01-30 | 428.84 |
| 2020-01-29 | 439.14 |
| 2020-01-24 | 463.52 |
| 2020-01-23 | 467.86 |
| 2020-01-22 | 480.86 |
| 2020-01-21 | 476.53 |
| 2020-01-20 | 490.61 |
| 2020-01-17 | 488.45 |
| 2020-01-16 | 490.61 |
| 2020-01-15 | 497.12 |
| 2020-01-14 | 494.95 |
| 2020-01-13 | 492.78 |
| 2020-01-10 | 485.20 |
| 2020-01-09 | 484.11 |
| 2020-01-08 | 481.95 |
| 2020-01-07 | 476.53 |
| 2020-01-06 | 484.11 |
| 2020-01-03 | 486.28 |
| 2020-01-02 | 488.45 |
| 2019-12-31 | 478.69 |
| 2019-12-30 | 480.86 |
| 2019-12-27 | 480.86 |
| 2019-12-24 | 483.03 |
| 2019-12-23 | 487.36 |
| 2019-12-20 | 484.11 |
| 2019-12-19 | 492.78 |
| 2019-12-18 | 500.37 |
| 2019-12-17 | 497.12 |
| 2019-12-16 | 494.95 |
| 2019-12-13 | 498.20 |
| 2019-12-12 | 480.86 |
| 2019-12-11 | 477.61 |
| 2019-12-10 | 468.94 |
| 2019-12-09 | 467.86 |
| 2019-12-06 | 463.52 |
| 2019-12-05 | 471.11 |
| 2019-12-04 | 463.52 |
| 2019-12-03 | 465.69 |
| 2019-12-02 | 464.61 |
| 2019-11-29 | 465.69 |
| 2019-11-28 | 468.94 |
| 2019-11-27 | 480.86 |
| 2019-11-26 | 476.53 |
| 2019-11-25 | 463.52 |
| 2019-11-22 | 465.69 |
| 2019-11-21 | 461.35 |
| 2019-11-20 | 467.86 |
| 2019-11-19 | 474.36 |
| 2019-11-18 | 466.77 |
| 2019-11-15 | 459.19 |
| 2019-11-14 | 451.60 |
| 2019-11-13 | 452.69 |
| 2019-11-12 | 461.35 |
| 2019-11-11 | 461.35 |
| 2019-11-08 | 477.61 |
| 2019-11-07 | 475.44 |
| 2019-11-06 | 472.19 |
| 2019-11-05 | 472.19 |
| 2019-11-04 | 470.02 |
| 2019-11-01 | 463.52 |
| 2019-10-31 | 464.61 |
| 2019-10-30 | 463.52 |
| 2019-10-29 | 468.94 |
| 2019-10-28 | 457.02 |
| 2019-10-25 | 452.69 |
| 2019-10-24 | 462.44 |
| 2019-10-23 | 454.85 |
| 2019-10-22 | 455.94 |
| 2019-10-21 | 452.69 |
| 2019-10-18 | 453.77 |
| 2019-10-17 | 464.61 |
| 2019-10-16 | 459.19 |
| 2019-10-15 | 451.60 |
| 2019-10-14 | 459.19 |
| 2019-10-11 | 451.60 |
| 2019-10-10 | 447.27 |
| 2019-10-09 | 447.27 |
| 2019-10-08 | 442.93 |
| 2019-10-04 | 441.85 |
| 2019-10-03 | 440.76 |
| 2019-10-02 | 445.10 |
| 2019-09-30 | 439.68 |
| 2019-09-27 | 440.22 |
| 2019-09-26 | 455.94 |
| 2019-09-25 | 454.85 |
| 2019-09-24 | 446.18 |
| 2019-09-23 | 468.94 |
| 2019-09-20 | 478.69 |
| 2019-09-19 | 476.53 |
| 2019-09-18 | 475.44 |
| 2019-09-17 | 478.69 |
| 2019-09-16 | 477.61 |
| 2019-09-13 | 476.53 |
| 2019-09-12 | 463.52 |
| 2019-09-11 | 466.77 |
| 2019-09-10 | 461.35 |
| 2019-09-09 | 458.10 |
| 2019-09-06 | 459.19 |
| 2019-09-05 | 464.61 |
| 2019-09-04 | 452.69 |
| 2019-09-03 | 450.52 |
| 2019-09-02 | 457.02 |
| 2019-08-30 | 463.52 |
| 2019-08-29 | 468.94 |
| 2019-08-28 | 461.35 |
| 2019-08-27 | 463.52 |
| 2019-08-26 | 460.27 |
| 2019-08-23 | 461.35 |
| 2019-08-22 | 464.61 |
| 2019-08-21 | 467.86 |
| 2019-08-20 | 463.52 |
| 2019-08-19 | 462.44 |
| 2019-08-16 | 459.19 |
| 2019-08-15 | 449.43 |
| 2019-08-14 | 455.94 |
| 2019-08-13 | 460.27 |
| 2019-08-12 | 470.02 |
| 2019-08-09 | 465.69 |
| 2019-08-08 | 470.02 |
| 2019-08-07 | 467.86 |
| 2019-08-06 | 450.52 |
| 2019-08-05 | 461.35 |
| 2019-08-02 | 452.69 |
| 2019-08-01 | 471.11 |
| 2019-07-31 | 473.28 |
| 2019-07-30 | 476.53 |
| 2019-07-29 | 475.44 |
| 2019-07-26 | 471.11 |
| 2019-07-25 | 463.52 |
| 2019-07-24 | 470.02 |
| 2019-07-23 | 481.95 |
| 2019-07-22 | 487.36 |
| 2019-07-19 | 487.36 |
| 2019-07-18 | 490.61 |
| 2019-07-17 | 494.95 |
| 2019-07-16 | 499.28 |
| 2019-07-15 | 487.36 |
| 2019-07-12 | 486.28 |
| 2019-07-11 | 491.70 |
| 2019-07-10 | 489.53 |
| 2019-07-09 | 491.70 |
| 2019-07-08 | 497.12 |
| 2019-07-05 | 501.45 |
| 2019-07-04 | 498.20 |
| 2019-07-03 | 505.79 |
| 2019-07-02 | 501.45 |
| 2019-06-28 | 502.54 |
| 2019-06-27 | 493.87 |
| 2019-06-26 | 497.12 |
| 2019-06-25 | 492.78 |
| 2019-06-24 | 496.03 |
| 2019-06-21 | 487.23 |
| 2019-06-20 | 498.60 |
| 2019-06-19 | 489.30 |
| 2019-06-18 | 487.23 |
| 2019-06-17 | 478.96 |
| 2019-06-14 | 489.30 |
| 2019-06-13 | 491.36 |
| 2019-06-12 | 489.30 |
| 2019-06-11 | 481.03 |
| 2019-06-10 | 482.06 |
| 2019-06-06 | 473.79 |
| 2019-06-05 | 468.62 |
| 2019-06-04 | 462.42 |
| 2019-06-03 | 476.89 |
| 2019-05-31 | 464.48 |
| 2019-05-30 | 463.45 |
| 2019-05-29 | 452.08 |
| 2019-05-28 | 442.77 |
| 2019-05-27 | 442.77 |
| 2019-05-24 | 439.67 |
| 2019-05-23 | 433.47 |
| 2019-05-22 | 434.50 |
| 2019-05-21 | 448.98 |
| 2019-05-20 | 439.67 |
| 2019-05-17 | 442.77 |
| 2019-05-16 | 452.08 |
| 2019-05-15 | 457.25 |
| 2019-05-14 | 450.01 |
| 2019-05-10 | 457.25 |
| 2019-05-09 | 448.98 |
| 2019-05-08 | 457.25 |
| 2019-05-07 | 471.72 |
| 2019-05-06 | 475.86 |
| 2019-05-03 | 485.16 |
| 2019-05-02 | 483.09 |
| 2019-04-30 | 476.89 |
| 2019-04-29 | 461.38 |
| 2019-04-26 | 453.11 |
| 2019-04-25 | 464.48 |
| 2019-04-24 | 468.62 |
| 2019-04-23 | 470.69 |
| 2019-04-18 | 459.31 |
| 2019-04-17 | 464.48 |
| 2019-04-16 | 465.52 |
| 2019-04-15 | 475.86 |
| 2019-04-12 | 470.69 |
| 2019-04-11 | 470.69 |
| 2019-04-10 | 472.75 |
| 2019-04-09 | 462.42 |
| 2019-04-08 | 469.65 |
| 2019-04-04 | 472.75 |
| 2019-04-03 | 465.52 |
| 2019-04-02 | 471.72 |
| 2019-04-01 | 479.99 |
| 2019-03-29 | 473.79 |
| 2019-03-28 | 468.62 |
| 2019-03-27 | 472.75 |
| 2019-03-26 | 486.19 |
| 2019-03-25 | 492.40 |
| 2019-03-22 | 486.19 |
| 2019-03-21 | 483.09 |
| 2019-03-20 | 481.03 |
| 2019-03-19 | 477.92 |
| 2019-03-18 | 475.86 |
| 2019-03-15 | 462.42 |
| 2019-03-14 | 452.08 |
| 2019-03-13 | 454.14 |
| 2019-03-12 | 456.21 |
| 2019-03-11 | 452.08 |
| 2019-03-08 | 443.81 |
| 2019-03-07 | 457.25 |
| 2019-03-06 | 451.04 |
| 2019-03-05 | 453.11 |
| 2019-03-04 | 453.11 |
| 2019-03-01 | 459.31 |
| 2019-02-28 | 459.31 |
| 2019-02-27 | 458.28 |
| 2019-02-26 | 465.52 |
| 2019-02-25 | 466.55 |
| 2019-02-22 | 461.38 |
| 2019-02-21 | 468.62 |
| 2019-02-20 | 465.52 |
| 2019-02-19 | 461.38 |
| 2019-02-18 | 459.31 |
| 2019-02-15 | 462.42 |
| 2019-02-14 | 478.96 |
| 2019-02-13 | 481.03 |
| 2019-02-12 | 473.79 |
| 2019-02-11 | 479.99 |
| 2019-02-08 | 475.86 |
| 2019-02-04 | 469.65 |
| 2019-02-01 | 482.06 |
| 2019-01-31 | 487.23 |
| 2019-01-30 | 475.86 |
| 2019-01-29 | 482.06 |
| 2019-01-28 | 477.92 |
| 2019-01-25 | 479.99 |
| 2019-01-24 | 491.36 |
| 2019-01-23 | 504.80 |
| 2019-01-22 | 499.63 |
| 2019-01-21 | 493.43 |
| 2019-01-18 | 493.43 |
| 2019-01-17 | 489.30 |
| 2019-01-16 | 496.53 |
| 2019-01-15 | 492.40 |
| 2019-01-14 | 488.26 |
| 2019-01-11 | 485.16 |
| 2019-01-10 | 485.16 |
| 2019-01-09 | 473.79 |
| 2019-01-08 | 468.62 |
| 2019-01-07 | 462.42 |
| 2019-01-04 | 451.04 |
| 2019-01-03 | 454.14 |
| 2019-01-02 | 463.45 |
| 2018-12-31 | 464.48 |
| 2018-12-28 | 465.52 |
| 2018-12-27 | 467.59 |
| 2018-12-24 | 465.52 |
| 2018-12-21 | 462.42 |
| 2018-12-20 | 456.21 |
| 2018-12-19 | 456.21 |
| 2018-12-18 | 452.08 |
| 2018-12-17 | 450.01 |
| 2018-12-14 | 447.94 |
| 2018-12-13 | 456.21 |
| 2018-12-12 | 450.01 |
| 2018-12-11 | 451.04 |
| 2018-12-10 | 441.74 |
| 2018-12-07 | 444.84 |
| 2018-12-06 | 445.87 |
| 2018-12-05 | 443.81 |
| 2018-12-04 | 457.25 |
| 2018-12-03 | 454.14 |
| 2018-11-30 | 443.81 |
| 2018-11-29 | 455.18 |
| 2018-11-28 | 445.87 |
| 2018-11-27 | 447.94 |
| 2018-11-26 | 446.91 |
| 2018-11-23 | 443.81 |
| 2018-11-22 | 442.77 |
| 2018-11-21 | 443.81 |
| 2018-11-20 | 448.98 |
| 2018-11-19 | 458.28 |
| 2018-11-16 | 455.18 |
| 2018-11-15 | 442.77 |
| 2018-11-14 | 420.03 |
| 2018-11-13 | 455.18 |
| 2018-11-12 | 448.98 |
| 2018-11-09 | 442.77 |
| 2018-11-08 | 441.74 |
| 2018-11-07 | 439.67 |
| 2018-11-06 | 432.43 |
| 2018-11-05 | 427.26 |
| 2018-11-02 | 431.40 |
| 2018-11-01 | 432.43 |
| 2018-10-31 | 443.81 |
| 2018-10-30 | 416.93 |
| 2018-10-29 | 404.52 |
| 2018-10-26 | 411.76 |
| 2018-10-25 | 406.59 |
| 2018-10-24 | 411.76 |
| 2018-10-23 | 404.00 |
| 2018-10-22 | 411.76 |
| 2018-10-19 | 398.83 |
| 2018-10-18 | 391.08 |
| 2018-10-16 | 394.70 |
| 2018-10-15 | 392.11 |
| 2018-10-12 | 395.73 |
| 2018-10-11 | 391.08 |
| 2018-10-10 | 402.97 |
| 2018-10-09 | 401.42 |
| 2018-10-08 | 402.45 |
| 2018-10-05 | 400.90 |
| 2018-10-04 | 413.31 |
| 2018-10-03 | 414.34 |
| 2018-10-02 | 417.96 |
| 2018-09-28 | 418.99 |
| 2018-09-27 | 400.38 |
| 2018-09-26 | 418.99 |
| 2018-09-24 | 422.10 |
| 2018-09-21 | 415.89 |
| 2018-09-20 | 408.14 |
| 2018-09-19 | 400.38 |
| 2018-09-18 | 391.08 |
| 2018-09-17 | 387.98 |
| 2018-09-14 | 389.53 |
| 2018-09-13 | 387.46 |
| 2018-09-12 | 365.75 |
| 2018-09-11 | 377.64 |
| 2018-09-10 | 375.06 |
| 2018-09-07 | 399.35 |
| 2018-09-06 | 396.77 |
| 2018-09-05 | 410.72 |
| 2018-09-04 | 417.96 |
| 2018-09-03 | 411.24 |
| 2018-08-31 | 412.79 |
| 2018-08-30 | 411.76 |
| 2018-08-29 | 410.72 |
| 2018-08-28 | 414.86 |
| 2018-08-27 | 415.89 |
| 2018-08-24 | 394.18 |
| 2018-08-23 | 394.18 |
| 2018-08-22 | 396.25 |
| 2018-08-21 | 398.83 |
| 2018-08-20 | 379.19 |
| 2018-08-17 | 389.53 |
| 2018-08-16 | 381.78 |
| 2018-08-15 | 382.29 |
| 2018-08-14 | 390.56 |
| 2018-08-13 | 384.36 |
| 2018-08-10 | 386.43 |
| 2018-08-09 | 390.56 |
| 2018-08-08 | 389.53 |
| 2018-08-07 | 392.63 |
| 2018-08-06 | 384.88 |
| 2018-08-03 | 380.74 |
| 2018-08-02 | 386.43 |
| 2018-08-01 | 394.70 |
| 2018-07-31 | 393.15 |
| 2018-07-30 | 388.50 |
| 2018-07-27 | 402.45 |
| 2018-07-26 | 389.53 |
| 2018-07-25 | 398.83 |
| 2018-07-24 | 397.80 |
| 2018-07-23 | 406.07 |
| 2018-07-20 | 391.08 |
| 2018-07-19 | 391.08 |
| 2018-07-18 | 381.26 |
| 2018-07-17 | 372.99 |
| 2018-07-16 | 376.09 |
| 2018-07-13 | 380.22 |
| 2018-07-12 | 364.72 |
| 2018-07-11 | 368.34 |
| 2018-07-10 | 376.09 |
| 2018-07-09 | 368.85 |
| 2018-07-06 | 358.00 |
| 2018-07-05 | 355.41 |
| 2018-07-04 | 357.48 |
| 2018-07-03 | 361.10 |
| 2018-06-29 | 383.33 |
| 2018-06-28 | 379.19 |
| 2018-06-27 | 372.99 |
| 2018-06-26 | 390.56 |
| 2018-06-25 | 394.18 |
| 2018-06-22 | 400.51 |
| 2018-06-21 | 402.47 |
| 2018-06-20 | 416.19 |
| 2018-06-19 | 423.04 |
| 2018-06-15 | 434.80 |
| 2018-06-14 | 445.57 |
| 2018-06-13 | 446.55 |
| 2018-06-12 | 453.41 |
| 2018-06-11 | 451.45 |
| 2018-06-08 | 456.34 |
| 2018-06-07 | 452.43 |
| 2018-06-06 | 459.28 |
| 2018-06-05 | 464.18 |
| 2018-06-04 | 464.18 |
| 2018-06-01 | 472.02 |
| 2018-05-31 | 479.85 |
| 2018-05-30 | 446.55 |
| 2018-05-29 | 436.75 |
| 2018-05-28 | 444.59 |
| 2018-05-25 | 446.55 |
| 2018-05-24 | 453.41 |
| 2018-05-23 | 449.49 |
| 2018-05-21 | 450.47 |
| 2018-05-18 | 453.41 |
| 2018-05-17 | 452.43 |
| 2018-05-16 | 454.39 |
| 2018-05-15 | 463.20 |
| 2018-05-14 | 474.95 |
| 2018-05-11 | 471.04 |
| 2018-05-10 | 456.34 |
| 2018-05-09 | 464.18 |
| 2018-05-08 | 464.18 |
| 2018-05-07 | 460.26 |
| 2018-05-04 | 456.34 |
| 2018-05-03 | 452.43 |
| 2018-05-02 | 447.53 |
| 2018-04-30 | 428.92 |
| 2018-04-27 | 425.98 |
| 2018-04-26 | 423.04 |
| 2018-04-25 | 431.86 |
| 2018-04-24 | 430.88 |
| 2018-04-23 | 411.29 |
| 2018-04-20 | 410.31 |
| 2018-04-19 | 430.88 |
| 2018-04-18 | 429.90 |
| 2018-04-17 | 428.92 |
| 2018-04-16 | 429.90 |
| 2018-04-13 | 429.90 |
| 2018-04-12 | 435.78 |
| 2018-04-11 | 445.57 |
| 2018-04-10 | 439.69 |
| 2018-04-09 | 442.63 |
| 2018-04-06 | 444.59 |
| 2018-04-04 | 454.39 |
| 2018-04-03 | 460.26 |
| 2018-03-29 | 443.61 |
| 2018-03-28 | 439.69 |
| 2018-03-27 | 443.61 |
| 2018-03-26 | 447.53 |
| 2018-03-23 | 445.57 |
| 2018-03-22 | 456.34 |
| 2018-03-21 | 458.30 |
| 2018-03-20 | 460.26 |
| 2018-03-19 | 458.30 |
| 2018-03-16 | 484.75 |
| 2018-03-15 | 448.51 |
| 2018-03-14 | 450.47 |
| 2018-03-13 | 454.39 |
| 2018-03-12 | 454.39 |
| 2018-03-09 | 449.49 |
| 2018-03-08 | 455.36 |
| 2018-03-07 | 454.39 |
| 2018-03-06 | 467.12 |
| 2018-03-05 | 456.34 |
| 2018-03-02 | 468.10 |
| 2018-03-01 | 475.93 |
| 2018-02-28 | 496.50 |
| 2018-02-27 | 493.56 |
| 2018-02-26 | 494.54 |
| 2018-02-23 | 491.61 |
| 2018-02-22 | 483.77 |
| 2018-02-21 | 490.63 |
| 2018-02-20 | 485.73 |
| 2018-02-15 | 466.14 |
| 2018-02-14 | 468.10 |
| 2018-02-13 | 468.10 |
| 2018-02-12 | 463.20 |
| 2018-02-09 | 455.36 |
| 2018-02-08 | 470.06 |
| 2018-02-07 | 467.12 |
| 2018-02-06 | 466.14 |
| 2018-02-05 | 483.77 |
| 2018-02-02 | 494.54 |
| 2018-02-01 | 494.54 |
| 2018-01-31 | 490.63 |
| 2018-01-30 | 492.58 |
| 2018-01-29 | 496.50 |
| 2018-01-26 | 512.17 |
| 2018-01-25 | 516.09 |
| 2018-01-24 | 525.89 |
| 2018-01-23 | 512.17 |
| 2018-01-22 | 512.17 |
| 2018-01-19 | 509.24 |
| 2018-01-18 | 508.26 |
| 2018-01-17 | 502.38 |
| 2018-01-16 | 512.17 |
| 2018-01-15 | 504.34 |
| 2018-01-12 | 501.40 |
| 2018-01-11 | 507.28 |
| 2018-01-10 | 501.40 |
| 2018-01-09 | 484.75 |
| 2018-01-08 | 497.48 |
| 2018-01-05 | 486.71 |
| 2018-01-04 | 476.91 |
| 2018-01-03 | 473.00 |
| 2018-01-02 | 481.81 |
| 2017-12-29 | 482.79 |
| 2017-12-28 | 476.91 |
| 2017-12-27 | 473.00 |
| 2017-12-22 | 471.04 |
| 2017-12-21 | 466.14 |
| 2017-12-20 | 463.20 |
| 2017-12-19 | 465.16 |
| 2017-12-18 | 465.16 |
| 2017-12-15 | 462.22 |
| 2017-12-14 | 473.00 |
| 2017-12-13 | 462.22 |
| 2017-12-12 | 459.28 |
| 2017-12-11 | 452.43 |
| 2017-12-08 | 463.20 |
| 2017-12-07 | 451.45 |
| 2017-12-06 | 448.51 |
| 2017-12-05 | 448.51 |
| 2017-12-04 | 441.65 |
| 2017-12-01 | 430.88 |
| 2017-11-30 | 424.02 |
| 2017-11-29 | 427.94 |
| 2017-11-28 | 437.73 |
| 2017-11-27 | 434.80 |
| 2017-11-24 | 436.75 |
| 2017-11-23 | 433.82 |
| 2017-11-22 | 439.69 |
| 2017-11-21 | 428.92 |
| 2017-11-20 | 431.86 |
| 2017-11-17 | 430.88 |
| 2017-11-16 | 429.90 |
| 2017-11-15 | 431.86 |
| 2017-11-14 | 448.51 |
| 2017-11-13 | 449.49 |
| 2017-11-10 | 460.26 |
| 2017-11-09 | 468.10 |
| 2017-11-08 | 464.18 |
| 2017-11-07 | 466.14 |
| 2017-11-06 | 471.04 |
| 2017-11-03 | 477.89 |
| 2017-11-02 | 476.91 |
| 2017-11-01 | 480.83 |
| 2017-10-31 | 485.73 |
| 2017-10-30 | 480.83 |
| 2017-10-27 | 487.69 |
| 2017-10-26 | 498.46 |
| 2017-10-25 | 512.17 |
| 2017-10-24 | 502.38 |
| 2017-10-23 | 507.28 |
| 2017-10-20 | 505.32 |
| 2017-10-19 | 504.34 |
| 2017-10-18 | 506.30 |
| 2017-10-17 | 508.26 |
| 2017-10-16 | 515.11 |
| 2017-10-13 | 508.26 |
| 2017-10-12 | 505.32 |
| 2017-10-11 | 491.61 |
| 2017-10-10 | 497.48 |
| 2017-10-09 | 500.42 |
| 2017-10-06 | 508.26 |
| 2017-10-04 | 506.30 |
| 2017-10-03 | 503.36 |
| 2017-09-29 | 485.73 |
| 2017-09-28 | 500.42 |
| 2017-09-27 | 492.58 |
| 2017-09-26 | 487.69 |
| 2017-09-25 | 476.91 |
| 2017-09-22 | 492.58 |
| 2017-09-21 | 483.77 |
| 2017-09-20 | 481.81 |
| 2017-09-19 | 476.91 |
| 2017-09-18 | 479.85 |
| 2017-09-15 | 484.75 |
| 2017-09-14 | 483.77 |
| 2017-09-13 | 492.58 |
| 2017-09-12 | 484.75 |
| 2017-09-11 | 473.00 |
| 2017-09-08 | 476.91 |
| 2017-09-07 | 481.81 |
| 2017-09-06 | 475.93 |
| 2017-09-05 | 479.85 |
| 2017-09-04 | 482.79 |
| 2017-09-01 | 487.69 |
| 2017-08-31 | 487.69 |
| 2017-08-30 | 471.04 |
| 2017-08-29 | 467.12 |
| 2017-08-28 | 472.02 |
| 2017-08-25 | 462.22 |
| 2017-08-24 | 464.18 |
| 2017-08-22 | 453.41 |
| 2017-08-21 | 454.39 |
| 2017-08-18 | 461.24 |
| 2017-08-17 | 466.14 |
| 2017-08-16 | 456.34 |
| 2017-08-15 | 449.49 |
| 2017-08-14 | 453.41 |
| 2017-08-11 | 448.51 |
| 2017-08-10 | 459.28 |
| 2017-08-09 | 458.30 |
| 2017-08-08 | 466.14 |
| 2017-08-07 | 462.22 |
| 2017-08-04 | 457.32 |
| 2017-08-03 | 456.34 |
| 2017-08-02 | 452.43 |
| 2017-08-01 | 452.43 |
| 2017-07-31 | 455.36 |
| 2017-07-28 | 447.53 |
| 2017-07-27 | 450.47 |
| 2017-07-26 | 449.49 |
| 2017-07-25 | 451.45 |
| 2017-07-24 | 458.30 |
| 2017-07-21 | 438.71 |
| 2017-07-20 | 439.69 |
| 2017-07-19 | 437.73 |
| 2017-07-18 | 436.75 |
| 2017-07-17 | 441.65 |
| 2017-07-14 | 446.55 |
| 2017-07-13 | 455.36 |
| 2017-07-12 | 446.55 |
| 2017-07-11 | 458.30 |
| 2017-07-10 | 445.57 |
| 2017-07-07 | 440.67 |
| 2017-07-06 | 449.49 |
| 2017-07-05 | 448.51 |
| 2017-07-04 | 438.71 |
| 2017-07-03 | 441.65 |
| 2017-06-30 | 439.69 |
| 2017-06-29 | 440.67 |
| 2017-06-28 | 439.69 |
| 2017-06-27 | 436.75 |
| 2017-06-26 | 429.90 |
| 2017-06-23 | 421.98 |
| 2017-06-22 | 421.98 |
| 2017-06-21 | 411.68 |
| 2017-06-20 | 411.68 |
| 2017-06-19 | 417.30 |
| 2017-06-16 | 408.86 |
| 2017-06-15 | 414.49 |
| 2017-06-14 | 417.30 |
| 2017-06-13 | 416.36 |
| 2017-06-12 | 427.61 |
| 2017-06-09 | 427.61 |
| 2017-06-08 | 428.54 |
| 2017-06-07 | 431.36 |
| 2017-06-06 | 427.61 |
| 2017-06-05 | 425.73 |
| 2017-06-02 | 424.80 |
| 2017-06-01 | 421.98 |
| 2017-05-31 | 430.42 |
| 2017-05-29 | 422.92 |
| 2017-05-26 | 424.80 |
| 2017-05-25 | 422.92 |
| 2017-05-24 | 419.17 |
| 2017-05-23 | 413.55 |
| 2017-05-22 | 415.42 |
| 2017-05-19 | 419.17 |
| 2017-05-18 | 420.11 |
| 2017-05-17 | 420.11 |
| 2017-05-16 | 418.24 |
| 2017-05-15 | 415.42 |
| 2017-05-12 | 411.68 |
| 2017-05-11 | 415.42 |
| 2017-05-10 | 415.42 |
| 2017-05-09 | 413.55 |
| 2017-05-08 | 414.49 |
| 2017-05-05 | 413.55 |
| 2017-05-04 | 424.80 |
| 2017-05-02 | 446.35 |
| 2017-04-28 | 437.92 |
| 2017-04-27 | 436.98 |
| 2017-04-26 | 431.36 |
| 2017-04-25 | 421.05 |
| 2017-04-24 | 410.74 |
| 2017-04-21 | 415.42 |
| 2017-04-20 | 414.49 |
| 2017-04-19 | 414.49 |
| 2017-04-18 | 420.11 |
| 2017-04-13 | 426.67 |
| 2017-04-12 | 423.86 |
| 2017-04-11 | 429.48 |
| 2017-04-10 | 424.80 |
| 2017-04-07 | 420.11 |
| 2017-04-06 | 419.17 |
| 2017-04-05 | 417.30 |
| 2017-04-03 | 406.05 |
| 2017-03-31 | 422.92 |
| 2017-03-30 | 431.36 |
| 2017-03-29 | 428.54 |
| 2017-03-28 | 421.05 |
| 2017-03-27 | 417.30 |
| 2017-03-24 | 406.05 |
| 2017-03-23 | 414.49 |
| 2017-03-22 | 418.24 |
| 2017-03-21 | 413.55 |
| 2017-03-20 | 411.68 |
| 2017-03-17 | 414.49 |
| 2017-03-16 | 415.42 |
| 2017-03-15 | 406.99 |
| 2017-03-14 | 400.43 |
| 2017-03-13 | 403.24 |
| 2017-03-10 | 402.30 |
| 2017-03-09 | 400.43 |
| 2017-03-08 | 408.86 |
| 2017-03-07 | 400.43 |
| 2017-03-06 | 395.74 |
| 2017-03-03 | 398.56 |
| 2017-03-02 | 385.44 |
| 2017-03-01 | 391.06 |
| 2017-02-28 | 379.81 |
| 2017-02-27 | 389.18 |
| 2017-02-24 | 398.56 |
| 2017-02-23 | 399.49 |
| 2017-02-22 | 393.87 |
| 2017-02-21 | 379.81 |
| 2017-02-20 | 381.69 |
| 2017-02-17 | 378.88 |
| 2017-02-16 | 384.50 |
| 2017-02-15 | 380.75 |
| 2017-02-14 | 382.62 |
| 2017-02-13 | 389.18 |
| 2017-02-10 | 360.60 |
| 2017-02-09 | 356.38 |
| 2017-02-08 | 354.51 |
| 2017-02-07 | 362.94 |
| 2017-02-06 | 358.26 |
| 2017-02-03 | 361.07 |
| 2017-02-02 | 361.54 |
| 2017-02-01 | 358.26 |
| 2017-01-27 | 355.92 |
| 2017-01-26 | 360.60 |
| 2017-01-25 | 366.22 |
| 2017-01-24 | 368.57 |
| 2017-01-23 | 371.38 |
| 2017-01-20 | 365.29 |
| 2017-01-19 | 370.44 |
| 2017-01-18 | 377.94 |
| 2017-01-17 | 365.29 |
| 2017-01-16 | 362.01 |
| 2017-01-13 | 359.66 |
| 2017-01-12 | 361.07 |
| 2017-01-11 | 365.29 |
| 2017-01-10 | 361.54 |
| 2017-01-09 | 357.79 |
| 2017-01-06 | 362.01 |
| 2017-01-05 | 367.63 |
| 2017-01-04 | 352.17 |
| 2017-01-03 | 358.26 |
| 2016-12-30 | 359.20 |
| 2016-12-29 | 353.10 |
| 2016-12-28 | 350.29 |
| 2016-12-23 | 344.20 |
| 2016-12-22 | 351.23 |
| 2016-12-21 | 346.54 |
| 2016-12-20 | 351.70 |
| 2016-12-19 | 348.89 |
| 2016-12-16 | 341.86 |
| 2016-12-15 | 352.64 |
| 2016-12-14 | 359.20 |
| 2016-12-13 | 370.44 |
| 2016-12-12 | 367.16 |
| 2016-12-09 | 375.13 |
| 2016-12-08 | 381.69 |
| 2016-12-07 | 372.32 |
| 2016-12-06 | 371.38 |
| 2016-12-05 | 374.19 |
| 2016-12-02 | 377.94 |
| 2016-12-01 | 381.69 |
| 2016-11-30 | 384.50 |
| 2016-11-29 | 396.68 |
| 2016-11-28 | 386.37 |
| 2016-11-25 | 379.81 |
| 2016-11-24 | 383.56 |
| 2016-11-23 | 380.75 |
| 2016-11-22 | 374.19 |
| 2016-11-21 | 374.19 |
| 2016-11-18 | 379.81 |
| 2016-11-17 | 390.12 |
| 2016-11-16 | 382.62 |
| 2016-11-15 | 382.62 |
| 2016-11-14 | 380.75 |
| 2016-11-11 | 388.25 |
| 2016-11-10 | 399.49 |
| 2016-11-09 | 406.05 |
| 2016-11-08 | 398.56 |
| 2016-11-07 | 395.74 |
| 2016-11-04 | 392.93 |
| 2016-11-03 | 392.93 |
| 2016-11-02 | 398.56 |
| 2016-11-01 | 398.56 |
| 2016-10-31 | 394.81 |
| 2016-10-28 | 393.87 |
| 2016-10-27 | 396.68 |
| 2016-10-26 | 400.43 |
| 2016-10-25 | 400.43 |
| 2016-10-24 | 402.30 |
| 2016-10-20 | 393.87 |
| 2016-10-19 | 395.74 |
| 2016-10-18 | 393.87 |
| 2016-10-17 | 391.06 |
| 2016-10-14 | 395.74 |
| 2016-10-13 | 399.49 |
| 2016-10-12 | 412.61 |
| 2016-10-11 | 418.24 |
| 2016-10-07 | 403.24 |
| 2016-10-06 | 398.56 |
| 2016-10-05 | 396.68 |
| 2016-10-04 | 390.12 |
| 2016-10-03 | 408.86 |
| 2016-09-30 | 402.30 |
| 2016-09-29 | 403.24 |
| 2016-09-28 | 401.37 |
| 2016-09-27 | 406.05 |
| 2016-09-26 | 404.18 |
| 2016-09-23 | 398.56 |
| 2016-09-22 | 405.12 |
| 2016-09-21 | 398.56 |
| 2016-09-20 | 399.49 |
| 2016-09-19 | 396.68 |
| 2016-09-15 | 394.81 |
| 2016-09-14 | 406.99 |
| 2016-09-13 | 405.12 |
| 2016-09-12 | 397.62 |
| 2016-09-09 | 410.74 |
| 2016-09-08 | 420.11 |
| 2016-09-07 | 413.55 |
| 2016-09-06 | 422.92 |
| 2016-09-05 | 417.30 |
| 2016-09-02 | 420.11 |
| 2016-09-01 | 423.86 |
| 2016-08-31 | 410.74 |
| 2016-08-30 | 417.30 |
| 2016-08-29 | 416.36 |
| 2016-08-26 | 416.36 |
| 2016-08-25 | 413.55 |
| 2016-08-24 | 420.11 |
| 2016-08-23 | 418.24 |
| 2016-08-22 | 422.92 |
| 2016-08-19 | 422.92 |
| 2016-08-18 | 431.36 |
| 2016-08-17 | 420.11 |
| 2016-08-16 | 436.04 |
| 2016-08-15 | 431.36 |
| 2016-08-12 | 430.42 |
| 2016-08-11 | 426.67 |
| 2016-08-10 | 413.55 |
| 2016-08-09 | 417.30 |
| 2016-08-08 | 423.86 |
| 2016-08-05 | 422.92 |
| 2016-08-04 | 423.86 |
| 2016-08-03 | 418.24 |
| 2016-08-01 | 414.49 |
| 2016-07-29 | 413.55 |
| 2016-07-28 | 412.61 |
| 2016-07-27 | 413.55 |
| 2016-07-26 | 411.68 |
| 2016-07-25 | 410.74 |
| 2016-07-22 | 407.93 |
| 2016-07-21 | 406.99 |
| 2016-07-20 | 406.99 |
| 2016-07-19 | 406.05 |
| 2016-07-18 | 420.11 |
| 2016-07-15 | 416.36 |
| 2016-07-14 | 414.49 |
| 2016-07-13 | 417.30 |
| 2016-07-12 | 406.05 |
| 2016-07-11 | 393.87 |
| 2016-07-08 | 390.12 |
| 2016-07-07 | 400.43 |
| 2016-07-06 | 394.81 |
| 2016-07-05 | 395.74 |
| 2016-07-04 | 394.81 |
| 2016-06-30 | 405.12 |
| 2016-06-29 | 392.00 |
| 2016-06-28 | 374.19 |
| 2016-06-27 | 385.44 |
| 2016-06-24 | 381.69 |
| 2016-06-23 | 392.00 |
| 2016-06-22 | 394.81 |
| 2016-06-21 | 389.18 |
| 2016-06-20 | 393.87 |
| 2016-06-17 | 389.18 |
| 2016-06-16 | 381.69 |
| 2016-06-15 | 385.44 |
| 2016-06-14 | 383.56 |
| 2016-06-13 | 383.56 |
| 2016-06-10 | 389.18 |
| 2016-06-08 | 394.81 |
| 2016-06-07 | 395.74 |
| 2016-06-06 | 397.62 |
| 2016-06-03 | 378.31 |
| 2016-06-02 | 384.58 |
| 2016-06-01 | 380.11 |
| 2016-05-31 | 376.52 |
| 2016-05-30 | 372.04 |
| 2016-05-27 | 371.15 |
| 2016-05-26 | 367.56 |
| 2016-05-25 | 367.56 |
| 2016-05-24 | 372.94 |
| 2016-05-23 | 368.46 |
| 2016-05-20 | 364.88 |
| 2016-05-19 | 374.73 |
| 2016-05-18 | 376.52 |
| 2016-05-17 | 372.04 |
| 2016-05-16 | 367.56 |
| 2016-05-13 | 370.25 |
| 2016-05-12 | 381.00 |
| 2016-05-11 | 378.31 |
| 2016-05-10 | 371.15 |
| 2016-05-09 | 372.04 |
| 2016-05-06 | 364.88 |
| 2016-05-05 | 368.46 |
| 2016-05-04 | 374.73 |
| 2016-05-03 | 375.63 |
| 2016-04-29 | 357.71 |
| 2016-04-28 | 347.86 |
| 2016-04-27 | 353.23 |
| 2016-04-26 | 351.44 |
| 2016-04-25 | 353.23 |
| 2016-04-22 | 355.92 |
| 2016-04-21 | 353.23 |
| 2016-04-20 | 355.02 |
| 2016-04-19 | 355.92 |
| 2016-04-18 | 360.40 |
| 2016-04-15 | 361.29 |
| 2016-04-14 | 360.40 |
| 2016-04-13 | 366.67 |
| 2016-04-12 | 355.02 |
| 2016-04-11 | 357.71 |
| 2016-04-08 | 352.34 |
| 2016-04-07 | 353.23 |
| 2016-04-06 | 362.19 |
| 2016-04-05 | 355.92 |
| 2016-04-01 | 367.56 |
| 2016-03-31 | 367.56 |
| 2016-03-30 | 360.40 |
| 2016-03-29 | 352.34 |
| 2016-03-24 | 354.13 |
| 2016-03-23 | 349.65 |
| 2016-03-22 | 355.02 |
| 2016-03-21 | 364.88 |
| 2016-03-18 | 357.71 |
| 2016-03-17 | 346.96 |
| 2016-03-16 | 342.48 |
| 2016-03-15 | 345.17 |
| 2016-03-14 | 348.75 |
| 2016-03-11 | 337.56 |
| 2016-03-10 | 331.29 |
| 2016-03-09 | 329.05 |
| 2016-03-08 | 323.67 |
| 2016-03-07 | 332.18 |
| 2016-03-04 | 333.08 |
| 2016-03-03 | 338.90 |
| 2016-03-02 | 341.59 |
| 2016-03-01 | 328.60 |
| 2016-02-29 | 309.34 |
| 2016-02-26 | 318.75 |
| 2016-02-25 | 307.10 |
| 2016-02-24 | 316.51 |
| 2016-02-23 | 323.23 |
| 2016-02-22 | 325.47 |
| 2016-02-19 | 326.36 |
| 2016-02-18 | 325.47 |
| 2016-02-17 | 317.40 |
| 2016-02-16 | 329.94 |
| 2016-02-15 | 323.23 |
| 2016-02-12 | 314.27 |
| 2016-02-11 | 324.57 |
| 2016-02-05 | 321.44 |
| 2016-02-04 | 325.91 |
| 2016-02-03 | 322.78 |
| 2016-02-02 | 328.15 |
| 2016-02-01 | 333.08 |
| 2016-01-29 | 316.06 |
| 2016-01-28 | 314.27 |
| 2016-01-27 | 308.45 |
| 2016-01-26 | 295.91 |
| 2016-01-25 | 303.97 |
| 2016-01-22 | 296.36 |
| 2016-01-21 | 282.47 |
| 2016-01-20 | 291.88 |
| 2016-01-19 | 293.22 |
| 2016-01-18 | 287.85 |
| 2016-01-15 | 305.31 |
| 2016-01-14 | 301.28 |
| 2016-01-13 | 306.21 |
| 2016-01-12 | 303.97 |
| 2016-01-11 | 301.73 |
| 2016-01-08 | 318.30 |
| 2016-01-07 | 324.12 |
| 2016-01-06 | 342.48 |
| 2016-01-05 | 337.56 |
| 2016-01-04 | 353.23 |
| 2015-12-31 | 368.46 |
| 2015-12-30 | 361.29 |
| 2015-12-29 | 357.71 |
| 2015-12-28 | 355.02 |
| 2015-12-24 | 360.40 |
| 2015-12-23 | 361.29 |
| 2015-12-22 | 359.50 |
| 2015-12-21 | 348.75 |
| 2015-12-18 | 341.59 |
| 2015-12-17 | 349.65 |
| 2015-12-16 | 352.34 |
| 2015-12-15 | 352.34 |
| 2015-12-14 | 349.65 |
| 2015-12-11 | 351.44 |
| 2015-12-10 | 358.61 |
| 2015-12-09 | 357.71 |
| 2015-12-08 | 361.29 |
| 2015-12-07 | 364.88 |
| 2015-12-04 | 363.09 |
| 2015-12-03 | 363.98 |
| 2015-12-02 | 364.88 |
| 2015-12-01 | 356.82 |
| 2015-11-30 | 349.65 |
| 2015-11-27 | 363.98 |
| 2015-11-26 | 367.56 |
| 2015-11-25 | 378.31 |
| 2015-11-24 | 371.15 |
| 2015-11-23 | 379.21 |
| 2015-11-20 | 381.90 |
| 2015-11-19 | 377.42 |
| 2015-11-18 | 378.31 |
| 2015-11-17 | 368.46 |
| 2015-11-16 | 363.98 |
| 2015-11-13 | 371.15 |
| 2015-11-12 | 369.36 |
| 2015-11-11 | 370.25 |
| 2015-11-10 | 370.25 |
| 2015-11-09 | 373.83 |
| 2015-11-06 | 372.04 |
| 2015-11-05 | 374.73 |
| 2015-11-04 | 367.56 |
| 2015-11-03 | 369.36 |
| 2015-11-02 | 363.98 |
| 2015-10-30 | 371.15 |
| 2015-10-29 | 355.02 |
| 2015-10-28 | 364.88 |
| 2015-10-27 | 368.46 |
| 2015-10-26 | 375.63 |
| 2015-10-23 | 364.88 |
| 2015-10-22 | 355.92 |
| 2015-10-20 | 353.23 |
| 2015-10-19 | 358.61 |
| 2015-10-16 | 342.48 |
| 2015-10-15 | 341.59 |
| 2015-10-14 | 345.62 |
| 2015-10-13 | 345.62 |
| 2015-10-12 | 346.96 |
| 2015-10-09 | 351.44 |
| 2015-10-08 | 344.28 |
| 2015-10-07 | 352.34 |
| 2015-10-06 | 355.02 |
| 2015-10-05 | 355.02 |
| 2015-10-02 | 353.23 |
| 2015-09-30 | 342.04 |
| 2015-09-29 | 326.36 |
| 2015-09-25 | 343.83 |
| 2015-09-24 | 343.83 |
| 2015-09-23 | 335.32 |
| 2015-09-22 | 336.66 |
| 2015-09-21 | 330.39 |
| 2015-09-18 | 352.34 |
| 2015-09-17 | 329.05 |
| 2015-09-16 | 333.53 |
| 2015-09-15 | 320.99 |
| 2015-09-14 | 323.67 |
| 2015-09-11 | 325.02 |
| 2015-09-10 | 327.71 |
| 2015-09-09 | 333.08 |
| 2015-09-08 | 316.96 |
| 2015-09-07 | 308.45 |
| 2015-09-04 | 310.69 |
| 2015-09-02 | 302.18 |
| 2015-09-01 | 304.42 |
| 2015-08-31 | 310.24 |
| 2015-08-28 | 307.10 |
| 2015-08-27 | 294.56 |
| 2015-08-26 | 280.68 |
| 2015-08-25 | 286.05 |
| 2015-08-24 | 294.12 |
| 2015-08-21 | 315.61 |
| 2015-08-20 | 326.36 |
| 2015-08-19 | 333.53 |
| 2015-08-18 | 337.11 |
| 2015-08-17 | 342.48 |
| 2015-08-14 | 343.38 |
| 2015-08-13 | 342.93 |
| 2015-08-12 | 347.41 |
| 2015-08-11 | 347.41 |
| 2015-08-10 | 346.07 |
| 2015-08-07 | 344.72 |
| 2015-08-06 | 347.86 |
| 2015-08-05 | 339.80 |
| 2015-08-04 | 341.14 |
| 2015-08-03 | 332.18 |
| 2015-07-31 | 333.08 |
| 2015-07-30 | 332.18 |
| 2015-07-29 | 334.87 |
| 2015-07-28 | 336.66 |
| 2015-07-27 | 348.75 |
| 2015-07-24 | 363.09 |
| 2015-07-23 | 374.73 |
| 2015-07-22 | 359.50 |
| 2015-07-21 | 370.25 |
| 2015-07-20 | 347.41 |
| 2015-07-17 | 351.44 |
| 2015-07-16 | 355.02 |
| 2015-07-15 | 345.17 |
| 2015-07-14 | 348.75 |
| 2015-07-13 | 359.50 |
| 2015-07-10 | 343.83 |
| 2015-07-09 | 326.81 |
| 2015-07-08 | 306.21 |
| 2015-07-07 | 329.94 |
| 2015-07-06 | 328.15 |
| 2015-07-03 | 341.59 |
| 2015-07-02 | 356.82 |
| 2015-06-30 | 355.92 |
| 2015-06-29 | 334.42 |
| 2015-06-26 | 334.42 |
| 2015-06-25 | 346.96 |
| 2015-06-24 | 344.19 |
| 2015-06-23 | 346.75 |
| 2015-06-22 | 333.08 |
| 2015-06-19 | 333.94 |
| 2015-06-18 | 341.62 |
| 2015-06-17 | 342.48 |
| 2015-06-16 | 342.48 |
| 2015-06-15 | 351.02 |
| 2015-06-12 | 353.58 |
| 2015-06-11 | 368.10 |
| 2015-06-10 | 350.17 |
| 2015-06-09 | 350.17 |
| 2015-06-08 | 362.12 |
| 2015-06-05 | 364.69 |
| 2015-06-04 | 371.52 |
| 2015-06-03 | 376.65 |
| 2015-06-02 | 374.94 |
| 2015-06-01 | 368.96 |
| 2015-05-29 | 361.27 |
| 2015-05-28 | 373.23 |
| 2015-05-27 | 368.10 |
| 2015-05-26 | 364.69 |
| 2015-05-22 | 349.31 |
| 2015-05-21 | 349.31 |
| 2015-05-20 | 350.17 |
| 2015-05-19 | 350.17 |
| 2015-05-18 | 345.04 |
| 2015-05-15 | 344.19 |
| 2015-05-14 | 334.79 |
| 2015-05-13 | 339.06 |
| 2015-05-12 | 350.17 |
| 2015-05-11 | 354.44 |
| 2015-05-08 | 350.17 |
| 2015-05-07 | 336.50 |
| 2015-05-06 | 359.56 |
| 2015-05-05 | 358.71 |
| 2015-05-04 | 358.71 |
| 2015-04-30 | 356.15 |
| 2015-04-29 | 358.71 |
| 2015-04-28 | 357.85 |
| 2015-04-27 | 365.54 |
| 2015-04-24 | 357.85 |
| 2015-04-23 | 357.00 |
| 2015-04-22 | 350.17 |
| 2015-04-21 | 344.19 |
| 2015-04-20 | 346.75 |
| 2015-04-17 | 357.00 |
| 2015-04-16 | 359.56 |
| 2015-04-15 | 361.27 |
| 2015-04-14 | 365.54 |
| 2015-04-13 | 366.40 |
| 2015-04-10 | 358.71 |
| 2015-04-09 | 344.19 |
| 2015-04-08 | 350.17 |
| 2015-04-02 | 327.96 |
| 2015-04-01 | 339.92 |
| 2015-03-31 | 345.04 |
| 2015-03-30 | 333.08 |
| 2015-03-27 | 322.83 |
| 2015-03-26 | 330.52 |
| 2015-03-25 | 329.67 |
| 2015-03-24 | 333.94 |
| 2015-03-23 | 329.67 |
| 2015-03-20 | 327.10 |
| 2015-03-19 | 328.81 |
| 2015-03-18 | 326.68 |
| 2015-03-17 | 313.01 |
| 2015-03-16 | 304.89 |
| 2015-03-13 | 309.16 |
| 2015-03-12 | 303.18 |
| 2015-03-11 | 303.18 |
| 2015-03-10 | 302.33 |
| 2015-03-09 | 299.77 |
| 2015-03-06 | 305.75 |
| 2015-03-05 | 309.59 |
| 2015-03-04 | 308.74 |
| 2015-03-03 | 311.73 |
| 2015-03-02 | 307.46 |
| 2015-02-27 | 308.74 |
| 2015-02-26 | 309.16 |
| 2015-02-25 | 301.90 |
| 2015-02-24 | 307.03 |
| 2015-02-23 | 302.76 |
| 2015-02-18 | 297.21 |
| 2015-02-17 | 301.05 |
| 2015-02-16 | 299.77 |
| 2015-02-13 | 299.34 |
| 2015-02-12 | 296.35 |
| 2015-02-11 | 295.07 |
| 2015-02-10 | 296.78 |
| 2015-02-09 | 302.76 |
| 2015-02-06 | 304.04 |
| 2015-02-05 | 305.75 |
| 2015-02-04 | 308.31 |
| 2015-02-03 | 307.46 |
| 2015-02-02 | 304.47 |
| 2015-01-30 | 311.30 |
| 2015-01-29 | 307.88 |
| 2015-01-28 | 310.87 |
| 2015-01-27 | 321.55 |
| 2015-01-26 | 318.13 |
| 2015-01-23 | 311.30 |
| 2015-01-22 | 307.03 |
| 2015-01-21 | 306.60 |
| 2015-01-20 | 294.64 |
| 2015-01-19 | 285.25 |
| 2015-01-16 | 307.88 |
| 2015-01-15 | 296.78 |
| 2015-01-14 | 300.62 |
| 2015-01-13 | 304.04 |
| 2015-01-12 | 299.34 |
| 2015-01-09 | 299.77 |
| 2015-01-08 | 299.77 |
| 2015-01-07 | 297.21 |
| 2015-01-06 | 298.91 |
| 2015-01-05 | 294.22 |
| 2015-01-02 | 290.37 |
| 2014-12-31 | 295.50 |
| 2014-12-30 | 289.94 |
| 2014-12-29 | 295.50 |
| 2014-12-24 | 289.52 |
| 2014-12-23 | 289.52 |
| 2014-12-22 | 294.22 |
| 2014-12-19 | 288.66 |
| 2014-12-18 | 289.09 |
| 2014-12-17 | 293.36 |
| 2014-12-16 | 299.77 |
| 2014-12-15 | 297.21 |
| 2014-12-12 | 291.23 |
| 2014-12-11 | 283.54 |
| 2014-12-10 | 280.55 |
| 2014-12-09 | 277.99 |
| 2014-12-08 | 284.82 |
| 2014-12-05 | 276.70 |
| 2014-12-04 | 285.25 |
| 2014-12-03 | 285.25 |
| 2014-12-02 | 281.83 |
| 2014-12-01 | 282.26 |
| 2014-11-28 | 275.42 |
| 2014-11-27 | 272.43 |
| 2014-11-26 | 272.01 |
| 2014-11-25 | 273.29 |
| 2014-11-24 | 277.13 |
| 2014-11-21 | 260.05 |
| 2014-11-20 | 259.62 |
| 2014-11-19 | 260.05 |
| 2014-11-18 | 257.06 |
| 2014-11-17 | 266.03 |
| 2014-11-14 | 266.45 |
| 2014-11-13 | 271.15 |
| 2014-11-12 | 263.89 |
| 2014-11-11 | 261.76 |
| 2014-11-10 | 263.46 |
| 2014-11-07 | 258.77 |
| 2014-11-06 | 256.20 |
| 2014-11-05 | 253.64 |
| 2014-11-04 | 259.19 |
| 2014-11-03 | 270.73 |
| 2014-10-31 | 269.87 |
| 2014-10-30 | 264.75 |
| 2014-10-29 | 265.60 |
| 2014-10-28 | 265.60 |
| 2014-10-27 | 263.04 |
| 2014-10-24 | 264.75 |
| 2014-10-23 | 261.76 |
| 2014-10-22 | 266.45 |
| 2014-10-21 | 251.08 |
| 2014-10-20 | 254.92 |
| 2014-10-17 | 247.23 |
| 2014-10-16 | 253.21 |
| 2014-10-15 | 254.07 |
| 2014-10-14 | 248.52 |
| 2014-10-13 | 249.80 |
| 2014-10-10 | 254.92 |
| 2014-10-09 | 256.63 |
| 2014-10-08 | 257.06 |
| 2014-10-07 | 252.36 |
| 2014-10-06 | 250.65 |
| 2014-10-03 | 249.37 |
| 2014-09-30 | 249.80 |
| 2014-09-29 | 254.50 |
| 2014-09-26 | 255.35 |
| 2014-09-25 | 254.92 |
| 2014-09-24 | 256.20 |
| 2014-09-23 | 250.22 |
| 2014-09-22 | 258.34 |
| 2014-09-19 | 265.17 |
| 2014-09-18 | 274.57 |
| 2014-09-17 | 274.57 |
| 2014-09-16 | 272.86 |
| 2014-09-15 | 272.43 |
| 2014-09-12 | 275.42 |
| 2014-09-11 | 279.69 |
| 2014-09-10 | 281.83 |
| 2014-09-08 | 284.39 |
| 2014-09-05 | 283.11 |
| 2014-09-04 | 285.67 |
| 2014-09-03 | 282.26 |
| 2014-09-02 | 276.70 |
| 2014-09-01 | 274.57 |
| 2014-08-29 | 277.13 |
| 2014-08-28 | 277.56 |
| 2014-08-27 | 280.55 |
| 2014-08-26 | 286.10 |
| 2014-08-25 | 292.08 |
| 2014-08-22 | 291.65 |
| 2014-08-21 | 296.78 |
| 2014-08-20 | 304.89 |
| 2014-08-19 | 306.60 |
| 2014-08-18 | 303.61 |
| 2014-08-15 | 298.49 |
| 2014-08-14 | 304.47 |
| 2014-08-13 | 305.75 |
| 2014-08-12 | 301.05 |
| 2014-08-11 | 294.64 |
| 2014-08-08 | 292.93 |
| 2014-08-07 | 295.92 |
| 2014-08-06 | 303.61 |
| 2014-08-05 | 300.20 |
| 2014-08-04 | 307.88 |
| 2014-08-01 | 307.03 |
| 2014-07-31 | 303.61 |
| 2014-07-30 | 306.60 |
| 2014-07-29 | 306.17 |
| 2014-07-28 | 310.02 |
| 2014-07-25 | 313.01 |
| 2014-07-24 | 317.71 |
| 2014-07-23 | 318.99 |
| 2014-07-22 | 310.87 |
| 2014-07-21 | 307.88 |
| 2014-07-18 | 316.00 |
| 2014-07-17 | 314.29 |
| 2014-07-16 | 314.29 |
| 2014-07-15 | 316.00 |
| 2014-07-14 | 318.13 |
| 2014-07-11 | 318.56 |
| 2014-07-10 | 313.01 |
| 2014-07-09 | 305.75 |
| 2014-07-08 | 305.32 |
| 2014-07-07 | 303.61 |
| 2014-07-04 | 299.77 |
| 2014-07-03 | 300.20 |
| 2014-07-02 | 295.50 |
| 2014-06-30 | 291.65 |
| 2014-06-27 | 293.79 |
| 2014-06-26 | 294.22 |
| 2014-06-25 | 297.21 |
| 2014-06-24 | 289.09 |
| 2014-06-23 | 295.50 |
| 2014-06-20 | 289.52 |
| 2014-06-19 | 281.83 |
| 2014-06-18 | 283.97 |
| 2014-06-17 | 284.82 |
| 2014-06-16 | 289.09 |
| 2014-06-13 | 291.65 |
| 2014-06-12 | 291.23 |
| 2014-06-11 | 285.67 |
| 2014-06-10 | 290.80 |
| 2014-06-09 | 291.78 |
| 2014-06-06 | 288.13 |
| 2014-06-05 | 282.85 |
| 2014-06-04 | 276.35 |
| 2014-06-03 | 274.73 |
| 2014-05-30 | 277.98 |
| 2014-05-29 | 272.70 |
| 2014-05-28 | 271.08 |
| 2014-05-27 | 267.42 |
| 2014-05-26 | 268.23 |
| 2014-05-23 | 282.85 |
| 2014-05-22 | 261.33 |
| 2014-05-21 | 254.84 |
| 2014-05-20 | 254.43 |
| 2014-05-19 | 255.24 |
| 2014-05-16 | 261.74 |
| 2014-05-15 | 260.93 |
| 2014-05-14 | 259.71 |
| 2014-05-13 | 252.40 |
| 2014-05-12 | 254.43 |
| 2014-05-09 | 254.02 |
| 2014-05-08 | 251.59 |
| 2014-05-07 | 251.59 |
| 2014-05-05 | 260.52 |
| 2014-05-02 | 261.33 |
| 2014-04-30 | 254.43 |
| 2014-04-29 | 253.62 |
| 2014-04-28 | 248.75 |
| 2014-04-25 | 255.24 |
| 2014-04-24 | 257.27 |
| 2014-04-23 | 255.65 |
| 2014-04-22 | 263.36 |
| 2014-04-17 | 260.93 |
| 2014-04-16 | 262.55 |
| 2014-04-15 | 256.87 |
| 2014-04-14 | 258.49 |
| 2014-04-11 | 266.20 |
| 2014-04-10 | 275.14 |
| 2014-04-09 | 262.96 |
| 2014-04-08 | 259.30 |
| 2014-04-07 | 262.55 |
| 2014-04-04 | 265.39 |
| 2014-04-03 | 267.42 |
| 2014-04-02 | 263.36 |
| 2014-04-01 | 264.58 |
| 2014-03-31 | 258.90 |
| 2014-03-28 | 254.02 |
| 2014-03-27 | 252.81 |
| 2014-03-26 | 254.84 |
| 2014-03-25 | 260.52 |
| 2014-03-24 | 261.74 |
| 2014-03-21 | 257.27 |
| 2014-03-20 | 258.08 |
| 2014-03-19 | 264.58 |
| 2014-03-18 | 258.08 |
| 2014-03-17 | 255.24 |
| 2014-03-14 | 262.14 |
| 2014-03-13 | 273.92 |
| 2014-03-12 | 271.48 |
| 2014-03-11 | 281.63 |
| 2014-03-10 | 279.60 |
| 2014-03-07 | 288.13 |
| 2014-03-06 | 293.81 |
| 2014-03-05 | 288.53 |
| 2014-03-04 | 292.19 |
| 2014-03-03 | 293.81 |
| 2014-02-28 | 301.12 |
| 2014-02-27 | 275.54 |
| 2014-02-26 | 275.54 |
| 2014-02-25 | 269.45 |
| 2014-02-24 | 277.98 |
| 2014-02-21 | 282.85 |
| 2014-02-20 | 288.53 |
| 2014-02-19 | 281.63 |
| 2014-02-18 | 279.20 |
| 2014-02-17 | 281.23 |
| 2014-02-14 | 273.92 |
| 2014-02-13 | 277.57 |
| 2014-02-12 | 277.57 |
| 2014-02-11 | 279.60 |
| 2014-02-10 | 278.79 |
| 2014-02-07 | 273.11 |
| 2014-02-06 | 261.74 |
| 2014-02-05 | 274.32 |
| 2014-02-04 | 273.51 |
| 2014-01-30 | 297.87 |
| 2014-01-29 | 288.13 |
| 2014-01-28 | 283.26 |
| 2014-01-27 | 280.41 |
| 2014-01-24 | 285.29 |
| 2014-01-23 | 293.81 |
| 2014-01-22 | 290.56 |
| 2014-01-21 | 283.66 |
| 2014-01-20 | 263.77 |
| 2014-01-17 | 261.74 |
| 2014-01-16 | 251.99 |
| 2014-01-15 | 249.96 |
| 2014-01-14 | 265.39 |
| 2014-01-13 | 269.05 |
| 2014-01-10 | 269.86 |
| 2014-01-09 | 271.48 |
| 2014-01-08 | 284.47 |
| 2014-01-07 | 272.70 |
| 2014-01-06 | 278.38 |
| 2014-01-03 | 282.44 |
| 2014-01-02 | 289.35 |
| 2013-12-31 | 286.91 |
| 2013-12-30 | 287.72 |
| 2013-12-27 | 286.50 |
| 2013-12-24 | 288.13 |
| 2013-12-23 | 278.79 |
| 2013-12-20 | 271.08 |
| 2013-12-19 | 269.45 |
| 2013-12-18 | 278.79 |
| 2013-12-17 | 283.66 |
| 2013-12-16 | 277.17 |
| 2013-12-13 | 281.63 |
| 2013-12-12 | 280.82 |
| 2013-12-11 | 290.56 |
| 2013-12-10 | 292.19 |
| 2013-12-09 | 301.53 |
| 2013-12-06 | 299.90 |
| 2013-12-05 | 301.53 |
| 2013-12-04 | 297.87 |
| 2013-12-03 | 305.99 |
| 2013-12-02 | 316.55 |
| 2013-11-29 | 317.36 |
| 2013-11-28 | 310.05 |
| 2013-11-27 | 301.12 |
| 2013-11-26 | 299.90 |
| 2013-11-25 | 301.93 |
| 2013-11-22 | 301.93 |
| 2013-11-21 | 322.23 |
| 2013-11-20 | 305.99 |
| 2013-11-19 | 304.77 |
| 2013-11-18 | 303.55 |
| 2013-11-15 | 288.94 |
| 2013-11-14 | 288.53 |
| 2013-11-13 | 283.26 |
| 2013-11-12 | 299.90 |
| 2013-11-11 | 292.59 |
| 2013-11-08 | 286.50 |
| 2013-11-07 | 299.90 |
| 2013-11-06 | 301.12 |
| 2013-11-05 | 283.66 |
| 2013-11-04 | 285.29 |
| 2013-11-01 | 287.72 |
| 2013-10-31 | 296.25 |
| 2013-10-30 | 294.22 |
| 2013-10-29 | 281.23 |
| 2013-10-28 | 284.88 |
| 2013-10-25 | 281.63 |
| 2013-10-24 | 286.10 |
| 2013-10-23 | 276.76 |
| 2013-10-22 | 277.57 |
| 2013-10-21 | 288.53 |
| 2013-10-18 | 284.47 |
| 2013-10-17 | 273.11 |
| 2013-10-16 | 281.63 |
| 2013-10-15 | 286.10 |
| 2013-10-11 | 283.66 |
| 2013-10-10 | 280.82 |
| 2013-10-09 | 278.79 |
| 2013-10-08 | 282.04 |
| 2013-10-07 | 290.16 |
| 2013-10-04 | 277.17 |
| 2013-10-03 | 278.38 |
| 2013-10-02 | 273.51 |
| 2013-09-30 | 271.48 |
| 2013-09-27 | 275.54 |
| 2013-09-26 | 266.20 |
| 2013-09-25 | 264.99 |
| 2013-09-24 | 261.74 |
| 2013-09-23 | 266.20 |
| 2013-09-19 | 262.55 |
| 2013-09-18 | 259.30 |
| 2013-09-17 | 262.96 |
| 2013-09-16 | 259.30 |
| 2013-09-13 | 245.90 |
| 2013-09-12 | 264.99 |
| 2013-09-11 | 259.71 |
| 2013-09-10 | 260.11 |
| 2013-09-09 | 257.68 |
| 2013-09-06 | 259.30 |
| 2013-09-05 | 254.84 |
| 2013-09-04 | 257.27 |
| 2013-09-03 | 257.68 |
| 2013-09-02 | 258.49 |
| 2013-08-30 | 256.87 |
| 2013-08-29 | 253.21 |
| 2013-08-28 | 247.12 |
| 2013-08-27 | 261.74 |
| 2013-08-26 | 250.37 |
| 2013-08-23 | 241.84 |
| 2013-08-22 | 247.53 |
| 2013-08-21 | 239.41 |
| 2013-08-20 | 239.00 |
| 2013-08-19 | 241.84 |
| 2013-08-16 | 241.44 |
| 2013-08-15 | 239.81 |
| 2013-08-13 | 244.69 |
| 2013-08-12 | 244.69 |
| 2013-08-09 | 233.32 |
| 2013-08-08 | 233.32 |
| 2013-08-07 | 230.07 |
| 2013-08-06 | 235.35 |
| 2013-08-05 | 236.57 |
| 2013-08-02 | 232.51 |
| 2013-08-01 | 233.32 |
| 2013-07-31 | 227.23 |
| 2013-07-30 | 221.95 |
| 2013-07-29 | 221.14 |
| 2013-07-26 | 232.10 |
| 2013-07-25 | 230.88 |
| 2013-07-24 | 228.85 |
| 2013-07-23 | 219.92 |
| 2013-07-22 | 215.45 |
| 2013-07-19 | 221.54 |
| 2013-07-18 | 223.57 |
| 2013-07-17 | 218.30 |
| 2013-07-16 | 222.36 |
| 2013-07-15 | 218.70 |
| 2013-07-12 | 213.02 |
| 2013-07-11 | 212.61 |
| 2013-07-10 | 209.37 |
| 2013-07-09 | 210.58 |
| 2013-07-08 | 211.40 |
| 2013-07-05 | 210.18 |
| 2013-07-04 | 207.34 |
| 2013-07-03 | 205.71 |
| 2013-07-02 | 216.27 |
| 2013-06-28 | 224.79 |
| 2013-06-27 | 216.67 |
| 2013-06-26 | 210.99 |
| 2013-06-25 | 204.90 |
| 2013-06-24 | 200.84 |
| 2013-06-21 | 207.34 |
| 2013-06-20 | 214.24 |
| 2013-06-19 | 224.39 |
| 2013-06-18 | 230.48 |
| 2013-06-17 | 233.32 |
| 2013-06-14 | 235.35 |
| 2013-06-13 | 238.19 |
| 2013-06-11 | 252.40 |
| 2013-06-10 | 249.07 |
| 2013-06-07 | 262.19 |
| 2013-06-06 | 260.64 |
| 2013-06-05 | 247.91 |
| 2013-06-04 | 266.04 |
| 2013-06-03 | 269.90 |
| 2013-05-31 | 264.50 |
| 2013-05-30 | 259.10 |
| 2013-05-29 | 255.63 |
| 2013-05-28 | 251.77 |
| 2013-05-27 | 249.84 |
| 2013-05-24 | 254.86 |
| 2013-05-23 | 249.46 |
| 2013-05-22 | 254.09 |
| 2013-05-21 | 265.27 |
| 2013-05-20 | 261.41 |
| 2013-05-16 | 253.31 |
| 2013-05-15 | 257.94 |
| 2013-05-14 | 254.47 |
| 2013-05-13 | 255.24 |
| 2013-05-10 | 256.01 |
| 2013-05-09 | 249.46 |
| 2013-05-08 | 236.34 |
| 2013-05-07 | 227.09 |
| 2013-05-06 | 228.63 |
| 2013-05-03 | 226.70 |
| 2013-05-02 | 227.09 |
| 2013-04-30 | 227.86 |
| 2013-04-29 | 217.83 |
| 2013-04-26 | 216.67 |
| 2013-04-25 | 217.83 |
| 2013-04-24 | 216.67 |
| 2013-04-23 | 214.36 |
| 2013-04-22 | 212.04 |
| 2013-04-19 | 208.57 |
| 2013-04-18 | 213.20 |
| 2013-04-17 | 211.66 |
| 2013-04-16 | 214.36 |
| 2013-04-15 | 211.66 |
| 2013-04-12 | 203.94 |
| 2013-04-11 | 205.49 |
| 2013-04-10 | 204.71 |
| 2013-04-09 | 210.11 |
| 2013-04-08 | 207.41 |
| 2013-04-05 | 203.17 |
| 2013-04-03 | 208.57 |
| 2013-04-02 | 199.31 |
| 2013-03-28 | 199.70 |
| 2013-03-27 | 192.37 |
| 2013-03-26 | 193.91 |
| 2013-03-25 | 195.46 |
| 2013-03-22 | 196.61 |
| 2013-03-21 | 201.63 |
| 2013-03-20 | 207.80 |
| 2013-03-19 | 205.87 |
| 2013-03-18 | 202.40 |
| 2013-03-15 | 204.71 |
| 2013-03-14 | 211.66 |
| 2013-03-13 | 206.26 |
| 2013-03-12 | 208.57 |
| 2013-03-11 | 211.27 |
| 2013-03-08 | 217.06 |
| 2013-03-07 | 210.11 |
| 2013-03-06 | 202.79 |
| 2013-03-05 | 202.40 |
| 2013-03-04 | 204.71 |
| 2013-03-01 | 203.94 |
| 2013-02-28 | 202.40 |
| 2013-02-27 | 203.56 |
| 2013-02-26 | 198.93 |
| 2013-02-25 | 203.56 |
| 2013-02-22 | 199.70 |
| 2013-02-21 | 201.63 |
| 2013-02-20 | 208.96 |
| 2013-02-19 | 208.19 |
| 2013-02-18 | 212.43 |
| 2013-02-15 | 213.20 |
| 2013-02-14 | 213.20 |
| 2013-02-08 | 208.19 |
| 2013-02-07 | 208.57 |
| 2013-02-06 | 208.19 |
| 2013-02-05 | 205.10 |
| 2013-02-04 | 210.50 |
| 2013-02-01 | 208.57 |
| 2013-01-31 | 208.57 |
| 2013-01-30 | 207.80 |
| 2013-01-29 | 203.56 |
| 2013-01-28 | 203.17 |
| 2013-01-25 | 202.79 |
| 2013-01-24 | 199.70 |
| 2013-01-23 | 201.24 |
| 2013-01-22 | 208.57 |
| 2013-01-21 | 208.57 |
| 2013-01-18 | 212.04 |
| 2013-01-17 | 204.71 |
| 2013-01-16 | 200.47 |
| 2013-01-15 | 205.10 |
| 2013-01-14 | 204.71 |
| 2013-01-11 | 203.56 |
| 2013-01-10 | 199.70 |
| 2013-01-09 | 207.80 |
| 2013-01-08 | 208.57 |
| 2013-01-07 | 211.66 |
| 2013-01-04 | 211.66 |
| 2013-01-03 | 211.66 |
| 2013-01-02 | 207.03 |
| 2012-12-31 | 208.19 |
| 2012-12-28 | 205.49 |
| 2012-12-27 | 197.00 |
| 2012-12-24 | 197.00 |
| 2012-12-21 | 199.70 |
| 2012-12-20 | 198.54 |
| 2012-12-19 | 193.14 |
| 2012-12-18 | 200.09 |
| 2012-12-17 | 188.13 |
| 2012-12-14 | 185.43 |
| 2012-12-13 | 181.96 |
| 2012-12-12 | 182.73 |
| 2012-12-11 | 174.24 |
| 2012-12-10 | 173.09 |
| 2012-12-07 | 173.09 |
| 2012-12-06 | 164.21 |
| 2012-12-05 | 166.91 |
| 2012-12-04 | 164.60 |
| 2012-12-03 | 166.53 |
| 2012-11-30 | 167.30 |
| 2012-11-29 | 166.14 |
| 2012-11-28 | 165.76 |
| 2012-11-27 | 164.99 |
| 2012-11-26 | 173.86 |
| 2012-11-23 | 168.84 |
| 2012-11-22 | 165.37 |
| 2012-11-21 | 165.76 |
| 2012-11-20 | 166.53 |
| 2012-11-19 | 163.06 |
| 2012-11-16 | 159.20 |
| 2012-11-15 | 151.10 |
| 2012-11-14 | 154.19 |
| 2012-11-13 | 159.59 |
| 2012-11-12 | 160.36 |
| 2012-11-09 | 163.83 |
| 2012-11-08 | 162.29 |
| 2012-11-07 | 158.81 |
| 2012-11-06 | 161.13 |
| 2012-11-05 | 163.06 |
| 2012-11-02 | 160.74 |
| 2012-11-01 | 157.27 |
| 2012-10-31 | 157.66 |
| 2012-10-30 | 161.51 |
| 2012-10-29 | 157.66 |
| 2012-10-26 | 161.51 |
| 2012-10-25 | 162.29 |
| 2012-10-24 | 162.67 |
| 2012-10-22 | 163.06 |
| 2012-10-19 | 160.36 |
| 2012-10-18 | 158.43 |
| 2012-10-17 | 161.90 |
| 2012-10-16 | 160.36 |
| 2012-10-15 | 158.43 |
| 2012-10-12 | 160.36 |
| 2012-10-11 | 156.89 |
| 2012-10-10 | 156.11 |
| 2012-10-09 | 156.89 |
| 2012-10-08 | 159.20 |
| 2012-10-05 | 158.81 |
| 2012-10-04 | 154.96 |
| 2012-10-03 | 158.43 |
| 2012-09-28 | 148.01 |
| 2012-09-27 | 149.17 |
| 2012-09-26 | 152.26 |
| 2012-09-25 | 154.19 |
| 2012-09-24 | 156.50 |
| 2012-09-21 | 165.37 |
| 2012-09-20 | 157.66 |
| 2012-09-19 | 159.97 |
| 2012-09-18 | 152.64 |
| 2012-09-17 | 157.27 |
| 2012-09-14 | 155.73 |
| 2012-09-13 | 154.19 |
| 2012-09-12 | 150.71 |
| 2012-09-11 | 145.31 |
| 2012-09-10 | 149.56 |
| 2012-09-07 | 143.00 |
| 2012-09-06 | 140.30 |
| 2012-09-05 | 140.69 |
| 2012-09-04 | 141.84 |
| 2012-09-03 | 144.93 |
| 2012-08-31 | 146.47 |
| 2012-08-30 | 148.01 |
| 2012-08-29 | 147.24 |
| 2012-08-28 | 147.63 |
| 2012-08-27 | 153.80 |
| 2012-08-24 | 158.43 |
| 2012-08-23 | 166.91 |
| 2012-08-22 | 166.91 |
| 2012-08-21 | 167.69 |
| 2012-08-20 | 168.46 |
| 2012-08-17 | 172.70 |
| 2012-08-16 | 172.70 |
| 2012-08-15 | 171.93 |
| 2012-08-14 | 176.56 |
| 2012-08-13 | 175.40 |
| 2012-08-10 | 176.94 |
| 2012-08-09 | 176.94 |
| 2012-08-08 | 172.31 |
| 2012-08-07 | 171.93 |
| 2012-08-06 | 173.86 |
| 2012-08-03 | 175.79 |
| 2012-08-02 | 181.57 |
| 2012-08-01 | 182.34 |
| 2012-07-31 | 177.71 |
| 2012-07-30 | 177.33 |
| 2012-07-27 | 176.56 |
| 2012-07-26 | 171.93 |
| 2012-07-25 | 175.40 |
| 2012-07-24 | 177.33 |
| 2012-07-23 | 173.86 |
| 2012-07-20 | 176.56 |
| 2012-07-19 | 171.16 |
| 2012-07-18 | 170.77 |
| 2012-07-17 | 175.79 |
| 2012-07-16 | 169.23 |
| 2012-07-13 | 170.77 |
| 2012-07-12 | 168.84 |
| 2012-07-11 | 172.70 |
| 2012-07-10 | 175.79 |
| 2012-07-09 | 175.79 |
| 2012-07-06 | 181.96 |
| 2012-07-05 | 178.10 |
| 2012-07-04 | 176.94 |
| 2012-07-03 | 179.64 |
| 2012-06-29 | 179.26 |
| 2012-06-28 | 174.24 |
| 2012-06-27 | 174.24 |
| 2012-06-26 | 169.61 |
| 2012-06-25 | 175.40 |
| 2012-06-22 | 170.00 |
| 2012-06-21 | 172.31 |
| 2012-06-20 | 175.71 |
| 2012-06-19 | 176.07 |
| 2012-06-18 | 169.17 |
| 2012-06-15 | 168.44 |
| 2012-06-14 | 170.99 |
| 2012-06-13 | 169.53 |
| 2012-06-12 | 169.17 |
| 2012-06-11 | 167.72 |
| 2012-06-08 | 169.53 |
| 2012-06-07 | 165.17 |
| 2012-06-06 | 160.81 |
| 2012-06-05 | 159.36 |
| 2012-06-04 | 169.90 |
| 2012-06-01 | 170.99 |
| 2012-05-31 | 168.44 |
| 2012-05-30 | 167.72 |
| 2012-05-29 | 166.63 |
| 2012-05-28 | 163.36 |
| 2012-05-25 | 160.81 |
| 2012-05-24 | 150.64 |
| 2012-05-23 | 147.37 |
| 2012-05-22 | 151.37 |
| 2012-05-21 | 148.83 |
| 2012-05-18 | 142.29 |
| 2012-05-17 | 154.28 |
| 2012-05-16 | 153.55 |
| 2012-05-15 | 163.36 |
| 2012-05-14 | 171.71 |
| 2012-05-11 | 170.99 |
| 2012-05-10 | 173.89 |
| 2012-05-09 | 177.89 |
| 2012-05-08 | 181.88 |
| 2012-05-07 | 178.61 |
| 2012-05-04 | 177.16 |
| 2012-05-03 | 177.89 |
| 2012-05-02 | 180.43 |
| 2012-04-30 | 177.89 |
| 2012-04-27 | 173.17 |
| 2012-04-26 | 174.62 |
| 2012-04-25 | 176.43 |
| 2012-04-24 | 170.26 |
| 2012-04-23 | 178.61 |
| 2012-04-20 | 176.07 |
| 2012-04-19 | 173.89 |
| 2012-04-18 | 172.44 |
| 2012-04-17 | 170.62 |
| 2012-04-16 | 172.08 |
| 2012-04-13 | 175.71 |
| 2012-04-12 | 176.43 |
| 2012-04-11 | 175.34 |
| 2012-04-10 | 172.44 |
| 2012-04-05 | 181.52 |
| 2012-04-03 | 181.16 |
| 2012-04-02 | 180.79 |
| 2012-03-30 | 172.80 |
| 2012-03-29 | 169.90 |
| 2012-03-28 | 168.08 |
| 2012-03-27 | 168.81 |
| 2012-03-26 | 171.71 |
| 2012-03-23 | 178.98 |
| 2012-03-22 | 181.16 |
| 2012-03-21 | 183.70 |
| 2012-03-20 | 188.42 |
| 2012-03-19 | 186.97 |
| 2012-03-16 | 186.24 |
| 2012-03-15 | 186.24 |
| 2012-03-14 | 185.52 |
| 2012-03-13 | 186.97 |
| 2012-03-12 | 189.15 |
| 2012-03-09 | 190.60 |
| 2012-03-08 | 190.24 |
| 2012-03-07 | 186.97 |
| 2012-03-06 | 192.78 |
| 2012-03-05 | 197.14 |
| 2012-03-02 | 199.68 |
| 2012-03-01 | 196.41 |
| 2012-02-29 | 196.05 |
| 2012-02-28 | 183.34 |
| 2012-02-27 | 182.61 |
| 2012-02-24 | 186.24 |
| 2012-02-23 | 188.79 |
| 2012-02-22 | 192.05 |
| 2012-02-21 | 191.33 |
| 2012-02-20 | 189.15 |
| 2012-02-17 | 189.15 |
| 2012-02-16 | 191.69 |
| 2012-02-15 | 191.33 |
| 2012-02-14 | 184.43 |
| 2012-02-13 | 185.88 |
| 2012-02-10 | 192.42 |
| 2012-02-09 | 203.68 |
| 2012-02-08 | 199.32 |
| 2012-02-07 | 186.97 |
| 2012-02-06 | 190.60 |
| 2012-02-03 | 179.34 |
| 2012-02-02 | 183.34 |
| 2012-02-01 | 180.79 |
| 2012-01-31 | 180.79 |
| 2012-01-30 | 180.43 |
| 2012-01-27 | 183.34 |
| 2012-01-26 | 172.80 |
| 2012-01-20 | 174.62 |
| 2012-01-19 | 174.98 |
| 2012-01-18 | 170.26 |
| 2012-01-17 | 169.53 |
| 2012-01-16 | 160.81 |
| 2012-01-13 | 169.90 |
| 2012-01-12 | 166.26 |
| 2012-01-11 | 163.36 |
| 2012-01-10 | 158.27 |
| 2012-01-09 | 156.46 |
| 2012-01-06 | 156.09 |
| 2012-01-05 | 163.36 |
| 2012-01-04 | 163.72 |
| 2012-01-03 | 165.17 |
| 2011-12-30 | 159.73 |
| 2011-12-29 | 159.73 |
| 2011-12-28 | 152.46 |
| 2011-12-23 | 151.73 |
| 2011-12-22 | 151.37 |
| 2011-12-21 | 152.46 |
| 2011-12-20 | 150.64 |
| 2011-12-19 | 148.83 |
| 2011-12-16 | 149.19 |
| 2011-12-15 | 149.92 |
| 2011-12-14 | 155.00 |
| 2011-12-13 | 156.09 |
| 2011-12-12 | 159.73 |
| 2011-12-09 | 155.37 |
| 2011-12-08 | 158.27 |
| 2011-12-07 | 159.73 |
| 2011-12-06 | 151.37 |
| 2011-12-05 | 155.00 |
| 2011-12-02 | 148.10 |
| 2011-12-01 | 143.02 |
| 2011-11-30 | 145.20 |
| 2011-11-29 | 145.20 |
| 2011-11-28 | 142.29 |
| 2011-11-25 | 147.01 |
| 2011-11-24 | 155.00 |
| 2011-11-23 | 151.01 |
| 2011-11-22 | 154.64 |
| 2011-11-21 | 153.55 |
| 2011-11-18 | 161.54 |
| 2011-11-17 | 164.08 |
| 2011-11-16 | 155.73 |
| 2011-11-15 | 157.91 |
| 2011-11-14 | 159.00 |
| 2011-11-11 | 147.74 |
| 2011-11-10 | 139.38 |
| 2011-11-09 | 148.83 |
| 2011-11-08 | 138.29 |
| 2011-11-07 | 137.20 |
| 2011-11-04 | 131.03 |
| 2011-11-03 | 123.40 |
| 2011-11-02 | 129.94 |
| 2011-11-01 | 133.57 |
| 2011-10-31 | 146.28 |
| 2011-10-28 | 160.81 |
| 2011-10-27 | 141.56 |
| 2011-10-26 | 135.39 |
| 2011-10-25 | 145.56 |
| 2011-10-24 | 136.84 |
| 2011-10-21 | 140.47 |
| 2011-10-20 | 131.03 |
| 2011-10-19 | 121.95 |
| 2011-10-18 | 118.31 |
| 2011-10-17 | 122.31 |
| 2011-10-14 | 118.68 |
| 2011-10-13 | 121.22 |
| 2011-10-12 | 112.87 |
| 2011-10-11 | 119.77 |
| 2011-10-10 | 113.23 |
| 2011-10-07 | 116.50 |
| 2011-10-06 | 117.95 |
| 2011-10-04 | 105.24 |
| 2011-10-03 | 100.15 |
| 2011-09-30 | 116.13 |
| 2011-09-28 | 109.60 |
| 2011-09-27 | 103.78 |
| 2011-09-26 | 86.71 |
| 2011-09-23 | 84.90 |
| 2011-09-22 | 92.52 |
| 2011-09-21 | 96.52 |
| 2011-09-20 | 111.05 |
| 2011-09-19 | 112.87 |
| 2011-09-16 | 119.04 |
| 2011-09-15 | 119.04 |
| 2011-09-14 | 121.22 |
| 2011-09-12 | 116.13 |
| 2011-09-09 | 128.49 |
| 2011-09-08 | 133.57 |
| 2011-09-07 | 132.12 |
| 2011-09-06 | 130.30 |
| 2011-09-05 | 134.30 |
| 2011-09-02 | 139.38 |
| 2011-09-01 | 143.02 |
| 2011-08-31 | 136.48 |
| 2011-08-30 | 144.83 |
| 2011-08-29 | 148.10 |
| 2011-08-26 | 145.92 |
| 2011-08-25 | 148.46 |
| 2011-08-24 | 146.65 |
| 2011-08-23 | 147.74 |
| 2011-08-22 | 143.02 |
| 2011-08-19 | 152.46 |
| 2011-08-18 | 150.28 |
| 2011-08-17 | 154.28 |
| 2011-08-16 | 150.64 |
| 2011-08-15 | 150.28 |
| 2011-08-12 | 145.56 |
| 2011-08-11 | 149.55 |
| 2011-08-10 | 145.56 |
| 2011-08-09 | 139.75 |
| 2011-08-08 | 148.46 |
| 2011-08-05 | 159.73 |
| 2011-08-04 | 160.09 |
| 2011-08-03 | 168.44 |
| 2011-08-02 | 176.43 |
| 2011-08-01 | 174.98 |
| 2011-07-29 | 172.44 |
| 2011-07-28 | 167.35 |
| 2011-07-27 | 159.36 |
| 2011-07-26 | 154.28 |
| 2011-07-25 | 153.91 |
| 2011-07-22 | 152.10 |
| 2011-07-21 | 145.92 |
| 2011-07-20 | 157.55 |
| 2011-07-19 | 156.09 |
| 2011-07-18 | 161.90 |
| 2011-07-15 | 158.27 |
| 2011-07-14 | 154.64 |
| 2011-07-13 | 156.46 |
| 2011-07-12 | 156.09 |
| 2011-07-11 | 158.27 |
| 2011-07-08 | 159.00 |
| 2011-07-07 | 166.99 |
| 2011-07-06 | 166.99 |
| 2011-07-05 | 165.54 |
| 2011-07-04 | 172.44 |
| 2011-06-30 | 161.18 |
| 2011-06-29 | 158.64 |
| 2011-06-28 | 160.81 |
| 2011-06-27 | 162.63 |
| 2011-06-24 | 161.18 |
| 2011-06-23 | 158.27 |
| 2011-06-22 | 168.08 |
| 2011-06-21 | 153.55 |
| 2011-06-20 | 142.65 |
| 2011-06-17 | 134.66 |
| 2011-06-16 | 141.93 |
| 2011-06-15 | 152.10 |
| 2011-06-14 | 168.08 |
| 2011-06-13 | 176.43 |
| 2011-06-10 | 182.97 |
| 2011-06-09 | 188.42 |
| 2011-06-08 | 199.32 |
| 2011-06-07 | 199.32 |
| 2011-06-03 | 196.05 |
| 2011-06-02 | 196.78 |
| 2011-06-01 | 200.41 |
| 2011-05-31 | 194.96 |
| 2011-05-30 | 198.96 |
| 2011-05-27 | 193.51 |
| 2011-05-26 | 192.42 |
| 2011-05-25 | 194.23 |
| 2011-05-24 | 196.05 |
| 2011-05-23 | 196.78 |
| 2011-05-20 | 203.32 |
| 2011-05-19 | 202.59 |
| 2011-05-18 | 207.31 |
| 2011-05-17 | 194.60 |
| 2011-05-16 | 199.68 |
| 2011-05-13 | 202.95 |
| 2011-05-12 | 207.31 |
| 2011-05-11 | 209.13 |
| 2011-05-09 | 208.04 |
| 2011-05-06 | 203.68 |
| 2011-05-05 | 208.76 |
| 2011-05-04 | 207.67 |
| 2011-05-03 | 206.58 |
| 2011-04-29 | 198.96 |
| 2011-04-28 | 205.49 |
| 2011-04-27 | 203.68 |
| 2011-04-26 | 204.77 |
| 2011-04-21 | 204.41 |
| 2011-04-20 | 207.67 |
| 2011-04-19 | 207.31 |
| 2011-04-18 | 216.03 |
| 2011-04-15 | 215.67 |
| 2011-04-14 | 209.49 |
| 2011-04-13 | 213.85 |
| 2011-04-12 | 209.85 |
| 2011-04-11 | 200.77 |
| 2011-04-08 | 210.58 |
| 2011-04-07 | 210.58 |
| 2011-04-06 | 212.40 |
| 2011-04-04 | 218.97 |
| 2011-04-01 | 206.86 |
| 2011-03-31 | 201.67 |
| 2011-03-30 | 203.40 |
| 2011-03-29 | 199.25 |
| 2011-03-28 | 195.79 |
| 2011-03-25 | 194.75 |
| 2011-03-24 | 192.33 |
| 2011-03-23 | 193.02 |
| 2011-03-22 | 190.60 |
| 2011-03-21 | 188.87 |
| 2011-03-18 | 178.15 |
| 2011-03-17 | 178.49 |
| 2011-03-16 | 184.72 |
| 2011-03-15 | 183.68 |
| 2011-03-14 | 188.18 |
| 2011-03-11 | 189.22 |
| 2011-03-10 | 189.56 |
| 2011-03-09 | 188.53 |
| 2011-03-08 | 189.91 |
| 2011-03-07 | 190.95 |
| 2011-03-04 | 195.44 |
| 2011-03-03 | 199.94 |
| 2011-03-02 | 194.06 |
| 2011-03-01 | 195.10 |
| 2011-02-28 | 191.64 |
| 2011-02-25 | 188.18 |
| 2011-02-24 | 189.22 |
| 2011-02-23 | 197.87 |
| 2011-02-22 | 190.60 |
| 2011-02-21 | 191.64 |
| 2011-02-18 | 185.41 |
| 2011-02-17 | 180.91 |
| 2011-02-16 | 183.68 |
| 2011-02-15 | 181.95 |
| 2011-02-14 | 187.83 |
| 2011-02-11 | 177.46 |
| 2011-02-10 | 184.37 |
| 2011-02-09 | 186.45 |
| 2011-02-08 | 184.37 |
| 2011-02-07 | 188.18 |
| 2011-02-02 | 193.37 |
| 2011-02-01 | 188.53 |
| 2011-01-31 | 189.91 |
| 2011-01-28 | 190.60 |
| 2011-01-27 | 198.21 |
| 2011-01-26 | 187.49 |
| 2011-01-25 | 189.56 |
| 2011-01-24 | 183.34 |
| 2011-01-21 | 179.53 |
| 2011-01-20 | 188.18 |
| 2011-01-19 | 199.94 |
| 2011-01-18 | 199.25 |
| 2011-01-17 | 199.60 |
| 2011-01-14 | 203.75 |
| 2011-01-13 | 205.13 |
| 2011-01-12 | 207.55 |
| 2011-01-11 | 218.62 |
| 2011-01-10 | 217.24 |
| 2011-01-07 | 221.39 |
| 2011-01-06 | 214.82 |
| 2011-01-05 | 216.55 |
| 2011-01-04 | 209.28 |
| 2011-01-03 | 203.06 |
| 2010-12-31 | 207.90 |
| 2010-12-30 | 199.94 |
| 2010-12-29 | 199.25 |
| 2010-12-28 | 200.98 |
| 2010-12-24 | 200.98 |
| 2010-12-23 | 199.25 |
| 2010-12-22 | 199.60 |
| 2010-12-21 | 196.83 |
| 2010-12-20 | 191.29 |
| 2010-12-17 | 193.72 |
| 2010-12-16 | 177.11 |
| 2010-12-15 | 190.60 |
| 2010-12-14 | 197.17 |
| 2010-12-13 | 197.52 |
| 2010-12-10 | 193.02 |
| 2010-12-09 | 196.14 |
| 2010-12-08 | 193.02 |
| 2010-12-07 | 199.25 |
| 2010-12-06 | 204.09 |
| 2010-12-03 | 207.90 |
| 2010-12-02 | 198.21 |
| 2010-12-01 | 196.48 |
| 2010-11-30 | 192.33 |
| 2010-11-29 | 195.10 |
| 2010-11-26 | 202.36 |
| 2010-11-25 | 212.74 |
| 2010-11-24 | 209.28 |
| 2010-11-23 | 211.01 |
| 2010-11-22 | 217.59 |
| 2010-11-19 | 218.97 |
| 2010-11-18 | 216.89 |
| 2010-11-17 | 209.97 |
| 2010-11-16 | 221.05 |
| 2010-11-15 | 222.43 |
| 2010-11-12 | 226.58 |
| 2010-11-11 | 234.19 |
| 2010-11-10 | 226.58 |
| 2010-11-09 | 224.51 |
| 2010-11-08 | 221.05 |
| 2010-11-05 | 225.54 |
| 2010-11-04 | 231.77 |
| 2010-11-03 | 220.70 |
| 2010-11-02 | 209.63 |
| 2010-11-01 | 212.40 |
| 2010-10-29 | 225.20 |
| 2010-10-28 | 203.40 |
| 2010-10-27 | 198.90 |
| 2010-10-26 | 197.17 |
| 2010-10-25 | 194.06 |
| 2010-10-22 | 198.90 |
| 2010-10-21 | 197.17 |
| 2010-10-20 | 196.83 |
| 2010-10-19 | 206.17 |
| 2010-10-18 | 190.95 |
| 2010-10-15 | 194.75 |
| 2010-10-14 | 200.63 |
| 2010-10-13 | 188.87 |
| 2010-10-12 | 186.80 |
| 2010-10-11 | 182.30 |
| 2010-10-08 | 182.64 |
| 2010-10-07 | 177.80 |
| 2010-10-06 | 181.26 |
| 2010-10-05 | 172.96 |
| 2010-10-04 | 179.19 |
| 2010-09-30 | 181.26 |
| 2010-09-29 | 183.68 |
| 2010-09-28 | 184.37 |
| 2010-09-27 | 184.03 |
| 2010-09-24 | 180.22 |
| 2010-09-22 | 175.38 |
| 2010-09-21 | 178.15 |
| 2010-09-20 | 169.84 |
| 2010-09-17 | 174.69 |
| 2010-09-16 | 173.30 |
| 2010-09-15 | 175.38 |
| 2010-09-14 | 168.46 |
| 2010-09-13 | 167.77 |
| 2010-09-10 | 166.38 |
| 2010-09-09 | 163.62 |
| 2010-09-08 | 163.62 |
| 2010-09-07 | 166.73 |
| 2010-09-06 | 172.96 |
| 2010-09-03 | 170.54 |
| 2010-09-02 | 170.54 |
| 2010-09-01 | 168.46 |
| 2010-08-31 | 162.58 |
| 2010-08-30 | 164.65 |
| 2010-08-27 | 166.38 |
| 2010-08-26 | 160.16 |
| 2010-08-25 | 161.20 |
| 2010-08-24 | 169.84 |
| 2010-08-23 | 162.93 |
| 2010-08-20 | 162.23 |
| 2010-08-19 | 162.58 |
| 2010-08-18 | 162.93 |
| 2010-08-17 | 156.01 |
| 2010-08-16 | 154.97 |
| 2010-08-13 | 152.55 |
| 2010-08-12 | 152.55 |
| 2010-08-11 | 152.89 |
| 2010-08-10 | 157.04 |
| 2010-08-09 | 163.27 |
| 2010-08-06 | 163.62 |
| 2010-08-05 | 159.47 |
| 2010-08-04 | 162.58 |
| 2010-08-03 | 158.08 |
| 2010-08-02 | 159.81 |
| 2010-07-30 | 161.54 |
| 2010-07-29 | 157.39 |
| 2010-07-28 | 157.39 |
| 2010-07-27 | 151.85 |
| 2010-07-26 | 151.16 |
| 2010-07-23 | 152.55 |
| 2010-07-22 | 151.51 |
| 2010-07-21 | 150.12 |
| 2010-07-20 | 155.31 |
| 2010-07-19 | 149.43 |
| 2010-07-16 | 147.70 |
| 2010-07-15 | 142.51 |
| 2010-07-14 | 142.17 |
| 2010-07-13 | 144.59 |
| 2010-07-12 | 149.43 |
| 2010-07-09 | 149.09 |
| 2010-07-08 | 147.01 |
| 2010-07-07 | 142.86 |
| 2010-07-06 | 143.90 |
| 2010-07-05 | 142.17 |
| 2010-07-02 | 142.17 |
| 2010-06-30 | 145.28 |
| 2010-06-29 | 147.36 |
| 2010-06-28 | 149.09 |
| 2010-06-25 | 149.78 |
| 2010-06-24 | 153.58 |
| 2010-06-23 | 150.47 |
| 2010-06-22 | 148.40 |
| 2010-06-21 | 149.43 |
| 2010-06-18 | 146.32 |
| 2010-06-17 | 141.48 |
| 2010-06-15 | 144.59 |
| 2010-06-14 | 150.47 |
| 2010-06-11 | 148.40 |
| 2010-06-10 | 144.24 |
| 2010-06-09 | 145.63 |
| 2010-06-08 | 142.17 |
| 2010-06-07 | 144.59 |
| 2010-06-04 | 145.28 |
| 2010-06-03 | 146.67 |
| 2010-06-02 | 141.82 |
| 2010-06-01 | 142.51 |
| 2010-05-31 | 145.63 |
| 2010-05-28 | 142.86 |
| 2010-05-27 | 140.09 |
| 2010-05-26 | 134.56 |
| 2010-05-25 | 139.75 |
| 2010-05-24 | 150.47 |
| 2010-05-20 | 151.51 |
| 2010-05-19 | 154.62 |
| 2010-05-18 | 146.67 |
| 2010-05-17 | 149.09 |
| 2010-05-14 | 153.24 |
| 2010-05-13 | 160.85 |
| 2010-05-12 | 159.47 |
| 2010-05-11 | 160.85 |
| 2010-05-10 | 151.16 |
| 2010-05-07 | 147.70 |
| 2010-05-06 | 156.01 |
| 2010-05-05 | 157.74 |
| 2010-05-04 | 158.77 |
| 2010-05-03 | 155.31 |
| 2010-04-30 | 153.58 |
| 2010-04-29 | 151.16 |
| 2010-04-28 | 144.59 |
| 2010-04-27 | 147.01 |
| 2010-04-26 | 152.89 |
| 2010-04-23 | 151.16 |
| 2010-04-22 | 152.55 |
| 2010-04-21 | 151.16 |
| 2010-04-20 | 148.40 |
| 2010-04-19 | 147.36 |
| 2010-04-16 | 152.55 |
| 2010-04-15 | 154.97 |
| 2010-04-14 | 153.83 |
| 2010-04-13 | 148.22 |
| 2010-04-12 | 146.90 |
| 2010-04-09 | 147.56 |
| 2010-04-08 | 143.59 |
| 2010-04-07 | 145.57 |
| 2010-04-01 | 141.94 |
| 2010-03-31 | 141.94 |
| 2010-03-30 | 141.28 |
| 2010-03-29 | 142.27 |
| 2010-03-26 | 137.98 |
| 2010-03-25 | 136.00 |
| 2010-03-24 | 137.32 |
| 2010-03-23 | 136.66 |
| 2010-03-22 | 136.66 |
| 2010-03-19 | 135.34 |
| 2010-03-18 | 136.33 |
| 2010-03-17 | 131.05 |
| 2010-03-16 | 128.74 |
| 2010-03-15 | 133.03 |
| 2010-03-12 | 135.34 |
| 2010-03-11 | 137.32 |
| 2010-03-10 | 136.00 |
| 2010-03-09 | 136.66 |
| 2010-03-08 | 142.60 |
| 2010-03-05 | 145.24 |
| 2010-03-04 | 136.00 |
| 2010-03-03 | 141.61 |
| 2010-03-02 | 136.33 |
| 2010-03-01 | 144.91 |
| 2010-02-26 | 137.98 |
| 2010-02-25 | 136.99 |
| 2010-02-24 | 139.96 |
| 2010-02-23 | 147.23 |
| 2010-02-22 | 140.29 |
| 2010-02-19 | 136.33 |
| 2010-02-18 | 140.29 |
| 2010-02-17 | 138.97 |
| 2010-02-12 | 133.36 |
| 2010-02-11 | 140.95 |
| 2010-02-10 | 139.30 |
| 2010-02-09 | 136.33 |
| 2010-02-08 | 130.39 |
| 2010-02-05 | 124.78 |
| 2010-02-04 | 136.00 |
| 2010-02-03 | 139.96 |
| 2010-02-02 | 136.00 |
| 2010-02-01 | 150.53 |
| 2010-01-29 | 129.40 |
| 2010-01-28 | 127.09 |
| 2010-01-27 | 133.69 |
| 2010-01-26 | 138.97 |
| 2010-01-25 | 145.24 |
| 2010-01-22 | 137.98 |
| 2010-01-21 | 135.01 |
| 2010-01-20 | 140.62 |
| 2010-01-19 | 142.60 |
| 2010-01-18 | 141.28 |
| 2010-01-15 | 138.31 |
| 2010-01-14 | 135.67 |
| 2010-01-13 | 129.73 |
| 2010-01-12 | 133.36 |
| 2010-01-11 | 129.40 |
| 2010-01-08 | 129.40 |
| 2010-01-07 | 126.10 |
| 2010-01-06 | 131.05 |
| 2010-01-05 | 133.36 |
| 2010-01-04 | 123.79 |
| 2009-12-31 | 128.41 |
| 2009-12-30 | 121.81 |
| 2009-12-29 | 122.80 |
| 2009-12-28 | 124.12 |
| 2009-12-24 | 123.13 |
| 2009-12-23 | 125.77 |
| 2009-12-22 | 121.15 |
| 2009-12-21 | 120.82 |
| 2009-12-18 | 122.80 |
| 2009-12-17 | 123.46 |
| 2009-12-16 | 126.76 |
| 2009-12-15 | 125.11 |
| 2009-12-14 | 133.36 |
| 2009-12-11 | 128.41 |
| 2009-12-10 | 117.19 |
| 2009-12-09 | 123.46 |
| 2009-12-08 | 128.08 |
| 2009-12-07 | 124.12 |
| 2009-12-04 | 126.43 |
| 2009-12-03 | 131.05 |
| 2009-12-02 | 128.74 |
| 2009-12-01 | 132.70 |
| 2009-11-30 | 126.76 |
| 2009-11-27 | 119.83 |
| 2009-11-26 | 129.73 |
| 2009-11-25 | 132.04 |
| 2009-11-24 | 127.42 |
| 2009-11-23 | 130.72 |
| 2009-11-20 | 126.10 |
| 2009-11-19 | 129.73 |
| 2009-11-18 | 133.03 |
| 2009-11-17 | 136.33 |
| 2009-11-16 | 137.32 |
| 2009-11-13 | 138.97 |
| 2009-11-12 | 140.95 |
| 2009-11-11 | 134.35 |
| 2009-11-10 | 133.03 |
| 2009-11-09 | 136.99 |
| 2009-11-06 | 132.70 |
| 2009-11-05 | 134.02 |
| 2009-11-04 | 134.68 |
| 2009-11-03 | 127.75 |
| 2009-11-02 | 127.09 |
| 2009-10-30 | 131.05 |
| 2009-10-29 | 129.40 |
| 2009-10-28 | 127.42 |
| 2009-10-27 | 128.41 |
| 2009-10-23 | 128.74 |
| 2009-10-22 | 122.14 |
| 2009-10-21 | 123.46 |
| 2009-10-20 | 111.91 |
| 2009-10-19 | 109.93 |
| 2009-10-16 | 110.59 |
| 2009-10-15 | 109.27 |
| 2009-10-14 | 110.92 |
| 2009-10-13 | 109.93 |
| 2009-10-12 | 110.92 |
| 2009-10-09 | 109.60 |
| 2009-10-08 | 114.22 |
| 2009-10-07 | 109.27 |
| 2009-10-06 | 106.96 |
| 2009-10-05 | 102.34 |
| 2009-10-02 | 109.60 |
| 2009-09-30 | 109.93 |
| 2009-09-29 | 113.56 |
| 2009-09-28 | 110.26 |
| 2009-09-25 | 114.88 |
| 2009-09-24 | 114.55 |
| 2009-09-23 | 114.22 |
| 2009-09-22 | 115.87 |
| 2009-09-21 | 114.88 |
| 2009-09-18 | 123.46 |
| 2009-09-17 | 124.45 |
| 2009-09-16 | 117.85 |
| 2009-09-15 | 116.86 |
| 2009-09-14 | 116.53 |
| 2009-09-11 | 113.56 |
| 2009-09-10 | 108.28 |
| 2009-09-09 | 109.93 |
| 2009-09-08 | 112.24 |
| 2009-09-07 | 107.95 |
| 2009-09-04 | 106.96 |
| 2009-09-03 | 105.97 |
| 2009-09-02 | 100.02 |
| 2009-09-01 | 102.67 |
| 2009-08-31 | 102.01 |
| 2009-08-28 | 105.97 |
| 2009-08-27 | 109.93 |
| 2009-08-26 | 109.93 |
| 2009-08-25 | 106.30 |
| 2009-08-24 | 107.29 |
| 2009-08-21 | 97.71 |
| 2009-08-20 | 98.04 |
| 2009-08-19 | 97.38 |
| 2009-08-18 | 98.37 |
| 2009-08-17 | 99.69 |
| 2009-08-14 | 106.30 |
| 2009-08-13 | 112.90 |
| 2009-08-12 | 113.23 |
| 2009-08-11 | 121.15 |
| 2009-08-10 | 118.51 |
| 2009-08-07 | 119.50 |
| 2009-08-06 | 124.45 |
| 2009-08-05 | 133.69 |
| 2009-08-04 | 135.01 |
| 2009-08-03 | 139.30 |
| 2009-07-31 | 124.12 |
| 2009-07-30 | 121.81 |
| 2009-07-29 | 121.81 |
| 2009-07-28 | 132.04 |
| 2009-07-27 | 126.76 |
| 2009-07-24 | 121.15 |
| 2009-07-23 | 115.54 |
| 2009-07-22 | 107.95 |
| 2009-07-21 | 101.67 |
| 2009-07-20 | 106.63 |
| 2009-07-17 | 103.33 |
| 2009-07-16 | 101.01 |
| 2009-07-15 | 98.04 |
| 2009-07-14 | 97.71 |
| 2009-07-13 | 94.41 |
| 2009-07-10 | 95.07 |
| 2009-07-09 | 92.43 |
| 2009-07-08 | 93.09 |
| 2009-07-07 | 95.73 |
| 2009-07-06 | 102.01 |
| 2009-07-03 | 94.74 |
| 2009-07-02 | 95.07 |
| 2009-06-30 | 87.81 |
| 2009-06-29 | 86.16 |
| 2009-06-26 | 82.86 |
| 2009-06-25 | 80.55 |
| 2009-06-24 | 77.58 |
| 2009-06-23 | 79.56 |
| 2009-06-22 | 80.55 |
| 2009-06-19 | 77.58 |
| 2009-06-18 | 75.60 |
| 2009-06-17 | 74.28 |
| 2009-06-16 | 67.68 |
| 2009-06-15 | 73.29 |
| 2009-06-12 | 74.94 |
| 2009-06-11 | 76.92 |
| 2009-06-10 | 79.56 |
| 2009-06-09 | 74.61 |
| 2009-06-08 | 74.94 |
| 2009-06-05 | 74.61 |
| 2009-06-04 | 76.59 |
| 2009-06-03 | 80.88 |
| 2009-06-02 | 78.24 |
| 2009-06-01 | 81.54 |
| 2009-05-29 | 77.91 |
| 2009-05-27 | 78.57 |
| 2009-05-26 | 73.62 |
| 2009-05-25 | 72.30 |
| 2009-05-22 | 74.94 |
| 2009-05-21 | 73.29 |
| 2009-05-20 | 75.93 |
| 2009-05-19 | 75.27 |
| 2009-05-18 | 75.60 |
| 2009-05-15 | 76.59 |
| 2009-05-14 | 71.97 |
| 2009-05-13 | 73.75 |
| 2009-05-12 | 70.01 |
| 2009-05-11 | 68.14 |
| 2009-05-08 | 75.62 |
| 2009-05-07 | 72.19 |
| 2009-05-06 | 72.19 |
| 2009-05-05 | 71.88 |
| 2009-05-04 | 79.68 |
| 2009-04-30 | 72.50 |
| 2009-04-29 | 69.38 |
| 2009-04-28 | 66.89 |
| 2009-04-27 | 67.51 |
| 2009-04-24 | 69.70 |
| 2009-04-23 | 68.45 |
| 2009-04-22 | 68.14 |
| 2009-04-21 | 70.32 |
| 2009-04-20 | 71.88 |
| 2009-04-17 | 68.45 |
| 2009-04-16 | 72.81 |
| 2009-04-15 | 73.44 |
| 2009-04-14 | 70.94 |
| 2009-04-09 | 67.51 |
| 2009-04-08 | 65.33 |
| 2009-04-07 | 68.14 |
| 2009-04-06 | 65.33 |
| 2009-04-03 | 63.46 |
| 2009-04-02 | 65.33 |
| 2009-04-01 | 63.77 |
| 2009-03-31 | 64.08 |
| 2009-03-30 | 61.27 |
| 2009-03-27 | 68.76 |
| 2009-03-26 | 69.38 |
| 2009-03-25 | 70.94 |
| 2009-03-24 | 78.74 |
| 2009-03-23 | 72.19 |
| 2009-03-20 | 67.20 |
| 2009-03-19 | 77.49 |
| 2009-03-18 | 74.69 |
| 2009-03-17 | 70.94 |
| 2009-03-16 | 74.06 |
| 2009-03-13 | 67.20 |
| 2009-03-12 | 63.77 |
| 2009-03-11 | 71.57 |
| 2009-03-10 | 67.51 |
| 2009-03-09 | 57.84 |
| 2009-03-06 | 54.72 |
| 2009-03-05 | 59.09 |
| 2009-03-04 | 60.34 |
| 2009-03-03 | 57.22 |
| 2009-03-02 | 54.41 |
| 2009-02-27 | 61.90 |
| 2009-02-26 | 62.21 |
| 2009-02-25 | 68.45 |
| 2009-02-24 | 62.83 |
| 2009-02-23 | 70.01 |
| 2009-02-20 | 68.76 |
| 2009-02-19 | 79.37 |
| 2009-02-18 | 72.81 |
| 2009-02-17 | 70.01 |
| 2009-02-16 | 68.45 |
| 2009-02-13 | 69.07 |
| 2009-02-12 | 70.01 |
| 2009-02-11 | 70.63 |
| 2009-02-10 | 73.44 |
| 2009-02-09 | 66.89 |
| 2009-02-06 | 71.26 |
| 2009-02-05 | 70.94 |
| 2009-02-04 | 82.80 |
| 2009-02-03 | 73.13 |
| 2009-02-02 | 70.32 |
| 2009-01-30 | 74.37 |
| 2009-01-29 | 72.81 |
| 2009-01-23 | 67.20 |
| 2009-01-22 | 66.89 |
| 2009-01-21 | 66.89 |
| 2009-01-20 | 68.76 |
| 2009-01-19 | 67.51 |
| 2009-01-16 | 65.33 |
| 2009-01-15 | 60.96 |
| 2009-01-14 | 64.39 |
| 2009-01-13 | 61.27 |
| 2009-01-12 | 65.33 |
| 2009-01-09 | 78.43 |
| 2009-01-08 | 79.05 |
| 2009-01-07 | 87.16 |
| 2009-01-06 | 88.10 |
| 2009-01-05 | 86.85 |
| 2009-01-02 | 82.80 |
| 2008-12-31 | 77.81 |
| 2008-12-30 | 70.63 |
| 2008-12-29 | 65.64 |
| 2008-12-24 | 57.84 |
| 2008-12-23 | 57.53 |
| 2008-12-22 | 65.95 |
| 2008-12-19 | 67.82 |
| 2008-12-18 | 65.02 |
| 2008-12-17 | 57.84 |
| 2008-12-16 | 60.03 |
| 2008-12-15 | 60.96 |
| 2008-12-12 | 55.97 |
| 2008-12-11 | 68.14 |
| 2008-12-10 | 71.26 |
| 2008-12-09 | 72.19 |
| 2008-12-08 | 71.57 |
| 2008-12-05 | 62.52 |
| 2008-12-04 | 60.34 |
| 2008-12-03 | 64.70 |
| 2008-12-02 | 62.21 |
| 2008-12-01 | 70.01 |
| 2008-11-28 | 75.93 |
| 2008-11-27 | 72.81 |
| 2008-11-26 | 73.13 |
| 2008-11-25 | 65.33 |
| 2008-11-24 | 53.79 |
| 2008-11-21 | 52.85 |
| 2008-11-20 | 52.23 |
| 2008-11-19 | 57.84 |
| 2008-11-18 | 57.84 |
| 2008-11-17 | 64.70 |
| 2008-11-14 | 69.38 |
| 2008-11-13 | 63.14 |
| 2008-11-12 | 81.55 |
| 2008-11-11 | 84.04 |
| 2008-11-10 | 84.04 |
| 2008-11-07 | 75.93 |
| 2008-11-06 | 74.69 |
| 2008-11-05 | 77.81 |
| 2008-11-04 | 79.05 |
| 2008-11-03 | 79.05 |
| 2008-10-31 | 64.70 |
| 2008-10-30 | 79.37 |
| 2008-10-29 | 45.99 |
| 2008-10-28 | 41.93 |
| 2008-10-27 | 39.75 |
| 2008-10-24 | 54.72 |
| 2008-10-23 | 61.59 |
| 2008-10-22 | 67.82 |
| 2008-10-21 | 80.30 |
| 2008-10-20 | 84.98 |
| 2008-10-17 | 69.70 |
| 2008-10-16 | 67.82 |
| 2008-10-15 | 71.57 |
| 2008-10-14 | 84.04 |
| 2008-10-13 | 71.88 |
| 2008-10-10 | 47.24 |
| 2008-10-09 | 53.16 |
| 2008-10-08 | 41.31 |
| 2008-10-06 | 72.81 |
| 2008-10-03 | 83.42 |
| 2008-10-02 | 85.60 |
| 2008-09-30 | 79.05 |
| 2008-09-29 | 77.81 |
| 2008-09-26 | 87.16 |
| 2008-09-25 | 87.16 |
| 2008-09-24 | 86.54 |
| 2008-09-23 | 84.04 |
| 2008-09-22 | 91.22 |
| 2008-09-19 | 91.22 |
| 2008-09-18 | 68.76 |
| 2008-09-17 | 79.37 |
| 2008-09-16 | 74.69 |
| 2008-09-12 | 85.92 |
| 2008-09-11 | 81.24 |
| 2008-09-10 | 84.98 |
| 2008-09-09 | 86.23 |
| 2008-09-08 | 89.97 |
| 2008-09-05 | 80.61 |
| 2008-09-04 | 86.54 |
| 2008-09-03 | 83.11 |
| 2008-09-02 | 87.16 |
| 2008-09-01 | 87.16 |
| 2008-08-29 | 87.79 |
| 2008-08-28 | 87.48 |
| 2008-08-27 | 94.03 |
| 2008-08-26 | 80.93 |
| 2008-08-25 | 85.60 |
| 2008-08-21 | 79.37 |
| 2008-08-20 | 81.55 |
| 2008-08-19 | 79.99 |
| 2008-08-18 | 79.68 |
| 2008-08-15 | 85.92 |
| 2008-08-14 | 84.98 |
| 2008-08-13 | 80.93 |
| 2008-08-12 | 83.42 |
| 2008-08-11 | 88.41 |
| 2008-08-08 | 92.78 |
| 2008-08-07 | 92.47 |
| 2008-08-05 | 94.34 |
| 2008-08-04 | 97.15 |
| 2008-08-01 | 107.13 |
| 2008-07-31 | 106.82 |
| 2008-07-30 | 106.50 |
| 2008-07-29 | 107.44 |
| 2008-07-28 | 108.06 |
| 2008-07-25 | 108.69 |
| 2008-07-24 | 114.30 |
| 2008-07-23 | 108.69 |
| 2008-07-22 | 104.01 |
| 2008-07-21 | 101.20 |
| 2008-07-18 | 95.90 |
| 2008-07-17 | 97.46 |
| 2008-07-16 | 90.60 |
| 2008-07-15 | 88.10 |
| 2008-07-14 | 99.64 |
| 2008-07-11 | 108.06 |
| 2008-07-10 | 102.76 |
| 2008-07-09 | 99.95 |
| 2008-07-08 | 93.40 |
| 2008-07-07 | 100.27 |
| 2008-07-04 | 96.52 |
| 2008-07-03 | 98.08 |
| 2008-07-02 | 99.64 |
| 2008-06-30 | 99.33 |
| 2008-06-27 | 91.53 |
| 2008-06-26 | 92.16 |
| 2008-06-25 | 85.60 |
| 2008-06-24 | 80.30 |
| 2008-06-23 | 78.74 |
| 2008-06-20 | 81.86 |
| 2008-06-19 | 82.49 |
| 2008-06-18 | 85.92 |
| 2008-06-17 | 87.16 |
| 2008-06-16 | 84.98 |
| 2008-06-13 | 79.05 |
| 2008-06-12 | 85.92 |
| 2008-06-11 | 87.16 |
| 2008-06-10 | 84.98 |
| 2008-06-06 | 89.04 |
| 2008-06-05 | 89.97 |
| 2008-06-04 | 80.30 |
| 2008-06-03 | 85.29 |
| 2008-06-02 | 91.22 |
| 2008-05-30 | 85.29 |
| 2008-05-29 | 85.60 |
| 2008-05-28 | 84.36 |
| 2008-05-27 | 87.16 |
| 2008-05-26 | 88.10 |
| 2008-05-23 | 92.16 |
| 2008-05-22 | 91.84 |
| 2008-05-21 | 95.90 |
| 2008-05-20 | 93.09 |
| 2008-05-19 | 104.63 |
| 2008-05-16 | 108.69 |
| 2008-05-15 | 111.18 |
| 2008-05-14 | 114.93 |
| 2008-05-13 | 109.00 |
| 2008-05-09 | 102.45 |
| 2008-05-08 | 101.51 |
| 2008-05-07 | 113.99 |
| 2008-05-06 | 118.05 |
| 2008-05-05 | 120.23 |
| 2008-05-02 | 124.47 |
| 2008-04-30 | 118.49 |
| 2008-04-29 | 117.89 |
| 2008-04-28 | 116.69 |
| 2008-04-25 | 114.00 |
| 2008-04-24 | 116.69 |
| 2008-04-23 | 106.51 |
| 2008-04-22 | 103.52 |
| 2008-04-21 | 101.13 |
| 2008-04-18 | 101.43 |
| 2008-04-17 | 104.72 |
| 2008-04-16 | 104.42 |
| 2008-04-15 | 103.52 |
| 2008-04-14 | 100.23 |
| 2008-04-11 | 106.51 |
| 2008-04-10 | 99.63 |
| 2008-04-09 | 100.53 |
| 2008-04-08 | 101.43 |
| 2008-04-07 | 109.81 |
| 2008-04-03 | 108.91 |
| 2008-04-02 | 111.60 |
| 2008-04-01 | 109.21 |
| 2008-03-31 | 109.51 |
| 2008-03-28 | 100.23 |
| 2008-03-27 | 89.75 |
| 2008-03-26 | 84.97 |
| 2008-03-25 | 87.36 |
| 2008-03-20 | 76.29 |
| 2008-03-19 | 78.38 |
| 2008-03-18 | 70.00 |
| 2008-03-17 | 65.21 |
| 2008-03-14 | 80.77 |
| 2008-03-13 | 79.88 |
| 2008-03-12 | 94.54 |
| 2008-03-11 | 94.84 |
| 2008-03-10 | 99.63 |
| 2008-03-07 | 106.22 |
| 2008-03-06 | 113.40 |
| 2008-03-05 | 108.01 |
| 2008-03-04 | 106.51 |
| 2008-03-03 | 117.29 |
| 2008-02-29 | 123.57 |
| 2008-02-28 | 117.29 |
| 2008-02-27 | 119.68 |
| 2008-02-26 | 112.80 |
| 2008-02-25 | 115.49 |
| 2008-02-22 | 117.89 |
| 2008-02-21 | 122.98 |
| 2008-02-20 | 127.17 |
| 2008-02-19 | 131.66 |
| 2008-02-18 | 128.36 |
| 2008-02-15 | 134.65 |
| 2008-02-14 | 136.14 |
| 2008-02-13 | 125.37 |
| 2008-02-12 | 128.36 |
| 2008-02-11 | 123.87 |
| 2008-02-06 | 125.37 |
| 2008-02-05 | 143.03 |
| 2008-02-04 | 144.53 |
| 2008-02-01 | 128.96 |
| 2008-01-31 | 115.79 |
| 2008-01-30 | 112.80 |
| 2008-01-29 | 114.00 |
| 2008-01-28 | 111.30 |
| 2008-01-25 | 127.17 |
| 2008-01-24 | 114.00 |
| 2008-01-23 | 123.28 |
| 2008-01-22 | 95.44 |
| 2008-01-21 | 113.40 |
| 2008-01-18 | 121.48 |
| 2008-01-17 | 122.98 |
| 2008-01-16 | 116.09 |
| 2008-01-15 | 138.54 |
| 2008-01-14 | 151.71 |
| 2008-01-11 | 161.58 |
| 2008-01-10 | 165.48 |
| 2008-01-09 | 171.16 |
| 2008-01-08 | 148.42 |
| 2008-01-07 | 147.52 |
| 2008-01-04 | 155.90 |
| 2008-01-03 | 150.81 |
| 2008-01-02 | 151.11 |
| 2007-12-31 | 154.40 |
| 2007-12-28 | 153.80 |
| 2007-12-27 | 162.48 |
| 2007-12-24 | 162.48 |
| 2007-12-21 | 147.22 |
| 2007-12-20 | 139.44 |
| 2007-12-19 | 127.47 |
| 2007-12-18 | 120.28 |
| 2007-12-17 | 122.68 |
| 2007-12-14 | 135.25 |
| 2007-12-13 | 137.94 |
| 2007-12-12 | 139.74 |
| 2007-12-11 | 145.12 |
| 2007-12-10 | 140.04 |
| 2007-12-07 | 150.51 |
| 2007-12-06 | 150.21 |
| 2007-12-05 | 151.11 |
| 2007-12-04 | 146.32 |
| 2007-12-03 | 144.53 |
| 2007-11-30 | 137.04 |
| 2007-11-29 | 137.64 |
| 2007-11-28 | 136.44 |
| 2007-11-27 | 136.44 |
| 2007-11-26 | 152.31 |
| 2007-11-23 | 110.41 |
| 2007-11-22 | 107.11 |
| 2007-11-21 | 103.22 |
| 2007-11-20 | 118.79 |
| 2007-11-19 | 118.49 |
| 2007-11-16 | 116.69 |
| 2007-11-15 | 129.56 |
| 2007-11-14 | 130.76 |
| 2007-11-13 | 119.08 |
| 2007-11-12 | 126.57 |
| 2007-11-09 | 140.33 |
| 2007-11-08 | 138.24 |
| 2007-11-07 | 143.03 |
| 2007-11-06 | 128.36 |
| 2007-11-05 | 126.87 |
| 2007-11-02 | 148.42 |
| 2007-11-01 | 160.39 |
| 2007-10-31 | 166.37 |
| 2007-10-30 | 169.67 |
| 2007-10-29 | 162.48 |
| 2007-10-26 | 160.99 |
| 2007-10-25 | 157.99 |
| 2007-10-24 | 159.49 |
| 2007-10-23 | 160.69 |
| 2007-10-22 | 155.00 |
| 2007-10-18 | 160.39 |
| 2007-10-17 | 162.48 |
| 2007-10-16 | 160.09 |
| 2007-10-15 | 160.09 |
| 2007-10-12 | 158.59 |
| 2007-10-11 | 165.18 |
| 2007-10-10 | 167.87 |
| 2007-10-09 | 169.67 |
| 2007-10-08 | 179.24 |
| 2007-10-05 | 176.55 |
| 2007-10-04 | 170.86 |
| 2007-10-03 | 196.30 |
| 2007-10-02 | 211.27 |
| 2007-09-28 | 199.30 |
| 2007-09-27 | 184.63 |
| 2007-09-25 | 174.75 |
| 2007-09-24 | 187.62 |
| 2007-09-21 | 181.34 |
| 2007-09-20 | 174.45 |
| 2007-09-19 | 163.08 |
| 2007-09-18 | 154.40 |
| 2007-09-17 | 152.91 |
| 2007-09-14 | 152.91 |
| 2007-09-13 | 142.73 |
| 2007-09-12 | 140.33 |
| 2007-09-11 | 141.53 |
| 2007-09-10 | 134.95 |
| 2007-09-07 | 138.24 |
| 2007-09-06 | 141.53 |
| 2007-09-05 | 137.64 |
| 2007-09-04 | 139.44 |
| 2007-09-03 | 138.84 |
| 2007-08-31 | 143.03 |
| 2007-08-30 | 140.93 |
| 2007-08-29 | 133.45 |
| 2007-08-28 | 138.84 |
| 2007-08-27 | 131.95 |
| 2007-08-24 | 122.98 |
| 2007-08-23 | 127.76 |
| 2007-08-22 | 116.99 |
| 2007-08-21 | 110.41 |
| 2007-08-20 | 109.81 |
| 2007-08-17 | 105.92 |
| 2007-08-16 | 102.03 |
| 2007-08-15 | 108.31 |
| 2007-08-14 | 114.30 |
| 2007-08-13 | 115.19 |
| 2007-08-10 | 116.09 |
| 2007-08-09 | 120.58 |
| 2007-08-08 | 122.98 |
| 2007-08-07 | 117.59 |
| 2007-08-06 | 115.19 |
| 2007-08-03 | 125.97 |
| 2007-08-02 | 126.57 |
| 2007-08-01 | 124.77 |
| 2007-07-31 | 137.04 |
| 2007-07-30 | 134.95 |
| 2007-07-27 | 130.46 |
| 2007-07-26 | 139.44 |
| 2007-07-25 | 128.36 |
| 2007-07-24 | 127.47 |
| 2007-07-23 | 124.17 |
| 2007-07-20 | 128.06 |
| 2007-07-19 | 121.48 |
| 2007-07-18 | 119.68 |
| 2007-07-17 | 119.08 |
| 2007-07-16 | 125.67 |
| 2007-07-13 | 129.56 |
| 2007-07-12 | 127.47 |
| 2007-07-11 | 126.87 |
| 2007-07-10 | 134.05 |
| 2007-07-09 | 137.34 |
| 2007-07-06 | 134.05 |
| 2007-07-05 | 135.85 |
| 2007-07-04 | 134.35 |
| 2007-07-03 | 137.94 |
| 2007-06-29 | 136.44 |
| 2007-06-28 | 135.85 |
| 2007-06-27 | 121.78 |
| 2007-06-26 | 131.06 |
| 2007-06-25 | 135.25 |
| 2007-06-22 | 136.44 |
| 2007-06-21 | 140.33 |
| 2007-06-20 | 134.05 |
| 2007-06-18 | 139.14 |
| 2007-06-15 | 139.14 |
| 2007-06-14 | 136.14 |
| 2007-06-13 | 131.66 |
| 2007-06-12 | 133.45 |
| 2007-06-11 | 127.17 |
| 2007-06-08 | 127.47 |
| 2007-06-07 | 129.56 |
| 2007-06-06 | 131.06 |
| 2007-06-05 | 130.46 |
| 2007-06-04 | 133.45 |
| 2007-06-01 | 129.26 |
| 2007-05-31 | 124.47 |
| 2007-05-30 | 115.79 |
| 2007-05-29 | 123.28 |
| 2007-05-28 | 128.06 |
| 2007-05-25 | 124.47 |
| 2007-05-23 | 128.36 |
| 2007-05-22 | 124.47 |
| 2007-05-21 | 124.17 |
| 2007-05-18 | 120.58 |
| 2007-05-17 | 120.88 |
| 2007-05-16 | 121.48 |
| 2007-05-15 | 125.97 |
| 2007-05-14 | 124.17 |
| 2007-05-11 | 106.51 |
| 2007-05-10 | 113.40 |
| 2007-05-09 | 118.07 |
| 2007-05-08 | 123.02 |
| 2007-05-07 | 114.86 |
| 2007-05-04 | 117.19 |
| 2007-05-03 | 114.28 |
| 2007-05-02 | 101.74 |
| 2007-04-30 | 95.04 |
| 2007-04-27 | 94.16 |
| 2007-04-26 | 102.32 |
| 2007-04-25 | 100.87 |
| 2007-04-24 | 100.58 |
| 2007-04-23 | 105.24 |
| 2007-04-20 | 102.03 |
| 2007-04-19 | 89.50 |
| 2007-04-18 | 100.28 |
| 2007-04-17 | 102.32 |
| 2007-04-16 | 103.78 |
| 2007-04-13 | 105.53 |
| 2007-04-12 | 101.16 |
| 2007-04-11 | 95.91 |
| 2007-04-10 | 100.58 |
| 2007-04-04 | 93.58 |
| 2007-04-03 | 80.17 |
| 2007-04-02 | 79.58 |
| 2007-03-30 | 77.84 |
| 2007-03-29 | 74.92 |
| 2007-03-28 | 73.75 |
| 2007-03-27 | 77.25 |
| 2007-03-26 | 78.13 |
| 2007-03-23 | 76.38 |
| 2007-03-22 | 68.80 |
| 2007-03-21 | 69.67 |
| 2007-03-20 | 69.38 |
| 2007-03-19 | 69.09 |
| 2007-03-16 | 66.17 |
| 2007-03-15 | 69.96 |
| 2007-03-14 | 68.80 |
| 2007-03-13 | 70.26 |
| 2007-03-12 | 69.09 |
| 2007-03-09 | 66.17 |
| 2007-03-08 | 66.47 |
| 2007-03-07 | 60.64 |
| 2007-03-06 | 60.64 |
| 2007-03-05 | 57.43 |
| 2007-03-02 | 64.72 |
| 2007-03-01 | 69.96 |
| 2007-02-28 | 69.67 |
| 2007-02-27 | 79.00 |
| 2007-02-26 | 77.84 |
| 2007-02-23 | 80.75 |
| 2007-02-22 | 79.00 |
| 2007-02-21 | 73.75 |
| 2007-02-16 | 72.00 |
| 2007-02-15 | 61.22 |
| 2007-02-14 | 54.22 |
| 2007-02-13 | 54.80 |
| 2007-02-12 | 57.72 |
| 2007-02-09 | 60.05 |
| 2007-02-08 | 63.55 |
| 2007-02-07 | 60.34 |
| 2007-02-06 | 62.09 |
| 2007-02-05 | 61.80 |
| 2007-02-02 | 63.84 |
| 2007-02-01 | 60.34 |
| 2007-01-31 | 64.13 |
| 2007-01-30 | 59.18 |
| 2007-01-29 | 51.60 |
| 2007-01-26 | 52.47 |
| 2007-01-25 | 55.10 |
| 2007-01-24 | 55.10 |
| 2007-01-23 | 53.35 |
| 2007-01-22 | 53.64 |
| 2007-01-19 | 53.93 |
| 2007-01-18 | 57.14 |
| 2007-01-17 | 56.55 |
| 2007-01-16 | 52.47 |
| 2007-01-15 | 50.43 |
| 2007-01-12 | 49.56 |
| 2007-01-11 | 48.10 |
| 2007-01-10 | 48.10 |
| 2007-01-09 | 46.64 |
| 2007-01-08 | 46.93 |
| 2007-01-05 | 46.06 |
| 2007-01-04 | 42.85 |
| 2007-01-03 | 42.85 |
| 2007-01-02 | 44.02 |
| 2006-12-29 | 42.56 |
| 2006-12-28 | 43.43 |
| 2006-12-27 | 42.27 |
| 2006-12-22 | 42.85 |
| 2006-12-21 | 42.56 |
| 2006-12-20 | 42.85 |
| 2006-12-19 | 41.39 |
| 2006-12-18 | 41.39 |
| 2006-12-15 | 41.10 |
| 2006-12-14 | 42.56 |
| 2006-12-13 | 41.98 |
| 2006-12-12 | 42.85 |
| 2006-12-11 | 41.39 |
| 2006-12-08 | 40.23 |
| 2006-12-07 | 41.69 |
| 2006-12-06 | 41.69 |
| 2006-12-05 | 43.43 |
| 2006-12-04 | 38.48 |
| 2006-12-01 | 39.35 |
| 2006-11-30 | 37.02 |
| 2006-11-29 | 35.85 |
| 2006-11-28 | 33.52 |
| 2006-11-27 | 38.19 |
| 2006-11-24 | 39.06 |
| 2006-11-23 | 39.64 |
| 2006-11-22 | 40.52 |
| 2006-11-21 | 37.60 |
| 2006-11-20 | 37.31 |
| 2006-11-17 | 40.52 |
| 2006-11-16 | 37.02 |
| 2006-11-15 | 36.15 |
| 2006-11-14 | 37.60 |
| 2006-11-13 | 38.77 |
| 2006-11-10 | 35.56 |
| 2006-11-09 | 37.31 |
| 2006-11-08 | 34.40 |
| 2006-11-07 | 36.73 |
| 2006-11-06 | 35.85 |
| 2006-11-03 | 33.81 |
| 2006-11-02 | 32.94 |
| 2006-11-01 | 32.06 |
| 2006-10-31 | 33.52 |
| 2006-10-27 | 30.02 |
| 2006-10-26 | 32.06 |
| 2006-10-25 | 31.19 |
| 2006-10-24 | 30.02 |
| 2006-10-23 | 29.15 |
| 2006-10-20 | 27.69 |
| 2006-10-19 | 25.65 |
| 2006-10-18 | 25.94 |
| 2006-10-17 | 27.40 |
| 2006-10-16 | 27.40 |
| 2006-10-13 | 28.27 |
| 2006-10-12 | 30.02 |
| 2006-10-11 | 27.98 |
| 2006-10-10 | 28.27 |
| 2006-10-09 | 29.15 |
| 2006-10-06 | 29.15 |
| 2006-10-05 | 29.73 |
| 2006-10-04 | 29.15 |
| 2006-10-03 | 30.02 |
| 2006-09-29 | 31.48 |
| 2006-09-28 | 30.61 |
| 2006-09-27 | 29.73 |
| 2006-09-26 | 30.32 |
| 2006-09-25 | 31.77 |
| 2006-09-22 | 31.77 |
| 2006-09-21 | 32.06 |
| 2006-09-20 | 33.52 |
| 2006-09-19 | 33.52 |
| 2006-09-18 | 30.61 |
| 2006-09-15 | 27.69 |
| 2006-09-14 | 28.86 |
| 2006-09-13 | 30.02 |
| 2006-09-12 | 30.61 |
| 2006-09-11 | 31.48 |
| 2006-09-08 | 33.52 |
| 2006-09-07 | 33.81 |
| 2006-09-06 | 32.65 |
| 2006-09-05 | 33.52 |
| 2006-09-04 | 34.69 |
| 2006-09-01 | 32.65 |
| 2006-08-31 | 32.36 |
| 2006-08-30 | 32.06 |
| 2006-08-29 | 32.06 |
| 2006-08-28 | 31.19 |
| 2006-08-25 | 27.98 |
| 2006-08-24 | 29.44 |
| 2006-08-23 | 29.15 |
| 2006-08-22 | 30.61 |
| 2006-08-21 | 29.15 |
| 2006-08-18 | 31.77 |
| 2006-08-17 | 30.02 |
| 2006-08-16 | 30.61 |
| 2006-08-15 | 28.27 |
| 2006-08-14 | 28.86 |
| 2006-08-11 | 27.98 |
| 2006-08-10 | 28.86 |
| 2006-08-09 | 30.61 |
| 2006-08-08 | 29.73 |
| 2006-08-07 | 29.44 |
| 2006-08-04 | 29.73 |
| 2006-08-03 | 31.48 |
| 2006-08-02 | 30.61 |
| 2006-08-01 | 30.90 |
| 2006-07-31 | 31.19 |
| 2006-07-28 | 30.61 |
| 2006-07-27 | 27.98 |
| 2006-07-26 | 27.11 |
| 2006-07-25 | 26.53 |
| 2006-07-24 | 27.69 |
| 2006-07-21 | 29.73 |
| 2006-07-20 | 28.27 |
| 2006-07-19 | 26.82 |
| 2006-07-18 | 26.09 |
| 2006-07-17 | 26.82 |
| 2006-07-14 | 28.27 |
| 2006-07-13 | 29.73 |
| 2006-07-12 | 29.00 |
| 2006-07-11 | 31.19 |
| 2006-07-10 | 31.19 |
| 2006-07-07 | 29.73 |
| 2006-07-06 | 29.00 |
| 2006-07-05 | 29.00 |
| 2006-07-04 | 29.73 |
| 2006-07-03 | 28.27 |
| 2006-06-30 | 27.55 |
| 2006-06-29 | 23.17 |
| 2006-06-28 | 23.90 |
| 2006-06-27 | 23.17 |
| 2006-06-26 | 22.44 |
| 2006-06-23 | 19.53 |
| 2006-06-22 | 20.26 |
| 2006-06-21 | 19.53 |
| 2006-06-20 | 18.07 |
| 2006-06-19 | 20.99 |
| 2006-06-16 | 26.09 |
| 2006-06-15 | 19.53 |
| 2006-06-14 | 16.61 |
| 2006-06-13 | 18.07 |
| 2006-06-12 | 23.90 |
| 2006-06-09 | 25.36 |
| 2006-06-08 | 26.82 |
| 2006-06-07 | 30.46 |
| 2006-06-06 | 31.92 |
| 2006-06-05 | 30.46 |
| 2006-06-02 | 29.00 |
| 2006-06-01 | 27.55 |
| 2006-05-30 | 31.19 |
| 2006-05-29 | 31.92 |
| 2006-05-26 | 31.19 |
| 2006-05-25 | 31.19 |
| 2006-05-24 | 33.38 |
| 2006-05-23 | 32.65 |
| 2006-05-22 | 33.38 |
| 2006-05-19 | 34.83 |
| 2006-05-18 | 37.02 |
| 2006-05-17 | 38.48 |
| 2006-05-16 | 39.94 |
| 2006-05-15 | 38.48 |
| 2006-05-12 | 41.39 |
| 2006-05-11 | 40.67 |
| 2006-05-10 | 43.58 |
| 2006-05-09 | 44.31 |
| 2006-05-08 | 41.39 |
| 2006-05-04 | 37.75 |
| 2006-05-03 | 34.11 |
| 2006-05-02 | 33.38 |
| 2006-04-28 | 30.75 |
| 2006-04-27 | 30.04 |
| 2006-04-26 | 29.33 |
| 2006-04-25 | 29.33 |
| 2006-04-24 | 30.04 |
| 2006-04-21 | 30.75 |
| 2006-04-20 | 30.75 |
| 2006-04-19 | 31.45 |
| 2006-04-18 | 33.57 |
| 2006-04-13 | 30.04 |
| 2006-04-12 | 32.16 |
| 2006-04-11 | 35.69 |
| 2006-04-10 | 42.76 |
| 2006-04-07 | 49.83 |
| 2006-04-06 | 52.66 |
| 2006-04-04 | 48.42 |
| 2006-04-03 | 44.18 |
| 2006-03-31 | 41.35 |
| 2006-03-30 | 45.59 |
| 2006-03-29 | 45.59 |
| 2006-03-28 | 44.18 |
| 2006-03-27 | 48.42 |
| 2006-03-24 | 39.93 |
| 2006-03-23 | 40.64 |
| 2006-03-22 | 39.93 |
| 2006-03-21 | 42.76 |
| 2006-03-20 | 42.76 |
| 2006-03-17 | 47.00 |
| 2006-03-16 | 48.42 |
| 2006-03-15 | 47.00 |
| 2006-03-14 | 42.76 |
| 2006-03-13 | 44.18 |
| 2006-03-10 | 42.76 |
| 2006-03-09 | 41.35 |
| 2006-03-08 | 40.64 |
| 2006-03-07 | 45.59 |
| 2006-03-06 | 45.59 |
| 2006-03-03 | 47.00 |
| 2006-03-02 | 45.59 |
| 2006-03-01 | 45.59 |
| 2006-02-28 | 42.76 |
| 2006-02-27 | 42.76 |
| 2006-02-24 | 44.18 |
| 2006-02-23 | 45.59 |
| 2006-02-22 | 44.18 |
| 2006-02-21 | 42.76 |
| 2006-02-20 | 44.18 |
| 2006-02-17 | 47.00 |
| 2006-02-16 | 49.83 |
| 2006-02-15 | 48.42 |
| 2006-02-14 | 41.35 |
| 2006-02-13 | 39.93 |
| 2006-02-10 | 34.28 |
| 2006-02-09 | 37.11 |
| 2006-02-08 | 38.52 |
| 2006-02-07 | 41.35 |
| 2006-02-06 | 42.76 |
| 2006-02-03 | 45.59 |
| 2006-02-02 | 45.59 |
| 2006-02-01 | 48.42 |
| 2006-01-27 | 47.00 |
| 2006-01-26 | 42.76 |
| 2006-01-25 | 42.76 |
| 2006-01-24 | 42.76 |
| 2006-01-23 | 38.52 |
| 2006-01-20 | 41.35 |
| 2006-01-19 | 37.81 |
| 2006-01-18 | 32.87 |
| 2006-01-17 | 30.75 |
| 2006-01-16 | 30.75 |
| 2006-01-13 | 26.51 |
| 2006-01-12 | 26.51 |
| 2006-01-11 | 22.97 |
| 2006-01-10 | 25.09 |
| 2006-01-09 | 25.80 |
| 2006-01-06 | 26.51 |
| 2006-01-05 | 25.09 |
| 2006-01-04 | 26.51 |
| 2006-01-03 | 27.21 |
| 2005-12-30 | 23.68 |
| 2005-12-29 | 27.92 |
| 2005-12-28 | 25.80 |
| 2005-12-23 | 25.80 |
| 2005-12-22 | 22.27 |
| 2005-12-21 | 22.27 |
| 2005-12-20 | 23.68 |
| 2005-12-19 | 24.39 |
| 2005-12-16 | 24.39 |
| 2005-12-15 | 25.09 |
| 2005-12-14 | 21.56 |
| 2005-12-13 | 20.85 |
| 2005-12-12 | 20.85 |
| 2005-12-09 | 20.15 |
| 2005-12-08 | 23.68 |
| 2005-12-07 | 22.27 |
| 2005-12-06 | 20.85 |
| 2005-12-05 | 22.97 |
| 2005-12-02 | 22.27 |
| 2005-12-01 | 23.68 |
| 2005-11-30 | 25.09 |
| 2005-11-29 | 22.27 |
| 2005-11-28 | 28.63 |
| 2005-11-25 | 27.21 |
| 2005-11-24 | 25.80 |
| 2005-11-23 | 27.92 |
| 2005-11-22 | 24.39 |
| 2005-11-21 | 25.09 |
| 2005-11-18 | 26.51 |
| 2005-11-17 | 27.21 |
| 2005-11-16 | 26.51 |
| 2005-11-15 | 27.21 |
| 2005-11-14 | 22.97 |
| 2005-11-11 | 27.92 |
| 2005-11-10 | 27.21 |
| 2005-11-09 | 22.97 |
| 2005-11-08 | 20.85 |
| 2005-11-07 | 20.15 |
| 2005-11-04 | 20.85 |
| 2005-11-03 | 20.85 |
| 2005-11-02 | 19.44 |
| 2005-11-01 | 18.73 |
| 2005-10-31 | 15.91 |
| 2005-10-28 | 14.49 |
| 2005-10-27 | 17.32 |
| 2005-10-26 | 20.85 |
| 2005-10-25 | 21.56 |
| 2005-10-24 | 18.73 |
| 2005-10-21 | 21.56 |
| 2005-10-20 | 24.39 |
| 2005-10-19 | 20.85 |
| 2005-10-18 | 20.85 |
| 2005-10-17 | 21.56 |
| 2005-10-14 | 22.27 |
| 2005-10-13 | 24.39 |
| 2005-10-12 | 23.68 |
| 2005-10-10 | 25.80 |
| 2005-10-07 | 25.09 |
| 2005-10-06 | 25.80 |
| 2005-10-05 | 27.92 |
| 2005-10-04 | 29.33 |
| 2005-10-03 | 31.45 |
| 2005-09-30 | 30.75 |
| 2005-09-29 | 32.16 |
| 2005-09-28 | 25.09 |
| 2005-09-27 | 24.39 |
| 2005-09-26 | 29.33 |
| 2005-09-23 | 27.92 |
| 2005-09-22 | 30.75 |
| 2005-09-21 | 32.16 |
| 2005-09-20 | 32.16 |
| 2005-09-16 | 27.21 |
| 2005-09-15 | 29.33 |
| 2005-09-14 | 27.92 |
| 2005-09-13 | 24.39 |
| 2005-09-12 | 26.51 |
| 2005-09-09 | 25.09 |
| 2005-09-08 | 27.21 |
| 2005-09-07 | 34.28 |
| 2005-09-06 | 25.09 |
| 2005-09-05 | 18.03 |
| 2005-09-02 | 17.32 |
| 2005-09-01 | 18.03 |
| 2005-08-31 | 14.49 |
| 2005-08-30 | 14.49 |
| 2005-08-29 | 13.79 |
| 2005-08-26 | 13.08 |
| 2005-08-25 | 10.25 |
| 2005-08-24 | 10.96 |
| 2005-08-23 | 15.20 |
| 2005-08-22 | 17.32 |
| 2005-08-19 | 14.49 |
| 2005-08-18 | 13.79 |
| 2005-08-17 | 15.91 |
| 2005-08-16 | 18.03 |
| 2005-08-15 | 18.73 |
| 2005-08-12 | 23.68 |
| 2005-08-11 | 23.68 |
| 2005-08-10 | 22.27 |
| 2005-08-09 | 18.73 |
| 2005-08-08 | 17.32 |
| 2005-08-05 | 20.15 |
| 2005-08-04 | 20.85 |
| 2005-08-03 | 20.15 |
| 2005-08-02 | 16.61 |
| 2005-08-01 | 16.61 |
| 2005-07-29 | 16.61 |
| 2005-07-28 | 15.91 |
| 2005-07-27 | 15.91 |
| 2005-07-26 | 15.20 |
| 2005-07-25 | 18.03 |
| 2005-07-22 | 18.03 |
| 2005-07-21 | 15.20 |
| 2005-07-20 | 13.79 |
| 2005-07-19 | 12.37 |
| 2005-07-18 | 14.49 |
| 2005-07-15 | 13.79 |
| 2005-07-14 | 13.79 |
| 2005-07-13 | 15.20 |
| 2005-07-12 | 13.79 |
| 2005-07-11 | 13.79 |
| 2005-07-08 | 12.37 |
| 2005-07-07 | 10.96 |
| 2005-07-06 | 15.20 |
| 2005-07-05 | 15.20 |
| 2005-07-04 | 13.79 |
| 2005-06-30 | 14.49 |
| 2005-06-29 | 10.96 |
| 2005-06-28 | 9.54 |
| 2005-06-27 | 9.54 |
| 2005-06-24 | 10.25 |
| 2005-06-23 | 10.96 |
| 2005-06-22 | 10.96 |
| 2005-06-21 | 7.42 |
| 2005-06-20 | 7.42 |
| 2005-06-17 | 6.72 |
| 2005-06-16 | 5.30 |
| 2005-06-15 | 8.13 |
| 2005-06-14 | 8.13 |
| 2005-06-13 | 8.13 |
| 2005-06-10 | 7.42 |
| 2005-06-09 | 6.72 |
| 2005-06-08 | 5.30 |
| 2005-06-07 | 3.89 |
| 2005-06-06 | 3.89 |
| 2005-06-03 | 3.89 |
| 2005-06-02 | 3.89 |
| 2005-06-01 | 3.18 |
| 2005-05-31 | 1.77 |
| 2005-05-30 | 1.06 |
| 2005-05-27 | 2.48 |
| 2005-05-26 | 0.36 |
| 2005-05-25 | 1.06 |
| 2005-05-24 | 3.18 |
| 2005-05-23 | 1.77 |
| 2005-05-20 | 1.77 |
| 2005-05-19 | 1.77 |
| 2005-05-18 | 0.36 |
| 2005-05-17 | 1.06 |
| 2005-05-13 | 3.18 |
| 2005-05-12 | 2.48 |
| 2005-05-11 | 2.48 |
| 2005-05-10 | 3.89 |
| 2005-05-09 | 2.48 |
| 2005-05-06 | 3.18 |
| 2005-05-05 | 3.89 |
| 2005-05-04 | 0.36 |
| 2005-05-03 | -0.35 |
| 2005-04-29 | 1.06 |
| 2005-04-28 | 1.06 |
| 2005-04-27 | -1.06 |
| 2005-04-26 | -1.06 |
| 2005-04-25 | -1.76 |
| 2005-04-22 | -1.06 |
| 2005-04-21 | -4.59 |
| 2005-04-20 | -2.47 |
| 2005-04-19 | -1.76 |
| 2005-04-18 | -4.59 |
| 2005-04-15 | -1.76 |
| 2005-04-14 | -1.06 |
| 2005-04-13 | -0.68 |
| 2005-04-12 | -2.04 |
| 2005-04-11 | -0.68 |
| 2005-04-08 | -0.68 |
| 2005-04-07 | -0.68 |
| 2005-04-06 | -1.36 |
| 2005-04-04 | -3.40 |
| 2005-04-01 | -2.04 |
| 2005-03-31 | -2.72 |
| 2005-03-30 | -5.44 |
| 2005-03-29 | -5.44 |
| 2005-03-24 | -6.12 |
| 2005-03-23 | -5.44 |
| 2005-03-22 | -4.76 |
| 2005-03-21 | -2.04 |
| 2005-03-18 | -5.44 |
| 2005-03-17 | -4.76 |
| 2005-03-16 | -4.76 |
| 2005-03-15 | -5.44 |
| 2005-03-14 | -2.72 |
| 2005-03-11 | -2.04 |
| 2005-03-10 | -1.36 |
| 2005-03-09 | -1.36 |
| 2005-03-08 | -1.36 |
| 2005-03-07 | -0.68 |
| 2005-03-04 | -1.36 |
| 2005-03-03 | 4.08 |
| 2005-03-02 | 3.40 |
| 2005-03-01 | 5.44 |
| 2005-02-28 | 4.08 |
| 2005-02-25 | 5.44 |
| 2005-02-24 | 2.72 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 1.36 |
| 2005-02-21 | 1.36 |
| 2005-02-18 | -2.72 |
| 2005-02-17 | -2.72 |
| 2005-02-16 | -2.04 |
| 2005-02-15 | -3.40 |
| 2005-02-14 | -1.36 |
| 2005-02-08 | -2.72 |
| 2005-02-07 | -6.12 |
| 2005-02-04 | -6.80 |
| 2005-02-03 | -6.80 |
| 2005-02-02 | -5.44 |
| 2005-02-01 | -6.12 |
| 2005-01-31 | -5.44 |
| 2005-01-28 | -6.12 |
| 2005-01-27 | -7.48 |
| 2005-01-26 | -10.20 |
| 2005-01-25 | -11.56 |
| 2005-01-24 | -10.88 |
| 2005-01-21 | -11.56 |
| 2005-01-20 | -10.20 |
| 2005-01-19 | -10.88 |
| 2005-01-18 | -10.20 |
| 2005-01-17 | -10.88 |
| 2005-01-14 | -10.20 |
| 2005-01-13 | -8.16 |
| 2005-01-12 | -8.84 |
| 2005-01-11 | -9.52 |
| 2005-01-10 | -9.52 |
| 2005-01-07 | -8.84 |
| 2005-01-06 | -9.52 |
| 2005-01-05 | -8.16 |
| 2005-01-04 | -6.80 |
| 2005-01-03 | -6.80 |
| 2004-12-31 | -6.80 |
| 2004-12-30 | -7.48 |
| 2004-12-29 | -8.16 |
| 2004-12-28 | -7.48 |
| 2004-12-24 | -7.48 |
| 2004-12-23 | -6.80 |
| 2004-12-22 | -6.12 |
| 2004-12-21 | -6.12 |
| 2004-12-20 | -6.12 |
| 2004-12-17 | -8.84 |
| 2004-12-16 | -6.12 |
| 2004-12-15 | -6.12 |
| 2004-12-14 | -8.16 |
| 2004-12-13 | -9.52 |
| 2004-12-10 | -6.80 |
| 2004-12-09 | -6.12 |
| 2004-12-08 | -6.12 |
| 2004-12-07 | -6.12 |
| 2004-12-06 | -4.76 |
| 2004-12-03 | -4.76 |
| 2004-12-02 | -4.08 |
| 2004-12-01 | -4.08 |
| 2004-11-30 | -4.08 |
| 2004-11-29 | -4.08 |
| 2004-11-26 | -2.72 |
| 2004-11-25 | -3.40 |
| 2004-11-24 | -2.72 |
| 2004-11-23 | -0.68 |
| 2004-11-22 | -2.04 |
| 2004-11-19 | -2.04 |
| 2004-11-18 | -2.72 |
| 2004-11-17 | -2.04 |
| 2004-11-16 | -2.04 |
| 2004-11-15 | -4.08 |
| 2004-11-12 | -6.12 |
| 2004-11-11 | -5.44 |
| 2004-11-10 | -5.44 |
| 2004-11-09 | -7.48 |
| 2004-11-08 | -8.16 |
| 2004-11-05 | -6.80 |
| 2004-11-04 | -6.80 |
| 2004-11-03 | -7.48 |
| 2004-11-02 | -7.48 |
| 2004-11-01 | -8.84 |
| 2004-10-29 | -10.20 |
| 2004-10-28 | -9.52 |
| 2004-10-27 | -10.88 |
| 2004-10-26 | -11.56 |
| 2004-10-25 | -11.56 |
| 2004-10-21 | -11.56 |
| 2004-10-20 | -12.24 |
| 2004-10-19 | -11.56 |
| 2004-10-18 | -11.56 |
| 2004-10-15 | -10.20 |
| 2004-10-14 | -9.52 |
| 2004-10-13 | -6.80 |
| 2004-10-12 | -6.12 |
| 2004-10-11 | -6.80 |
| 2004-10-08 | -8.16 |
| 2004-10-07 | -6.80 |
| 2004-10-06 | -6.12 |
| 2004-10-05 | -6.12 |
| 2004-10-04 | -6.12 |
| 2004-09-30 | -8.16 |
| 2004-09-28 | -8.16 |
| 2004-09-27 | -8.16 |
| 2004-09-24 | -9.52 |
| 2004-09-23 | -6.80 |
| 2004-09-22 | -8.16 |
| 2004-09-21 | -6.80 |
| 2004-09-20 | -8.84 |
| 2004-09-17 | -12.24 |
| 2004-09-16 | -14.29 |
| 2004-09-15 | -14.97 |
| 2004-09-14 | -14.97 |
| 2004-09-13 | -17.01 |
| 2004-09-10 | -17.01 |
| 2004-09-09 | -16.33 |
| 2004-09-08 | -14.97 |
| 2004-09-07 | -14.29 |
| 2004-09-06 | -12.93 |
| 2004-09-03 | -15.65 |
| 2004-09-02 | -12.93 |
| 2004-09-01 | -13.61 |
| 2004-08-31 | -14.29 |
| 2004-08-30 | -12.93 |
| 2004-08-27 | -11.56 |
| 2004-08-26 | -12.24 |
| 2004-08-25 | -12.24 |
| 2004-08-24 | -12.93 |
| 2004-08-23 | -13.61 |
| 2004-08-20 | -12.93 |
| 2004-08-19 | -14.97 |
| 2004-08-18 | -17.69 |
| 2004-08-17 | -19.05 |
| 2004-08-16 | -19.73 |
| 2004-08-13 | -19.73 |
| 2004-08-12 | -17.69 |
| 2004-08-11 | -16.33 |
| 2004-08-10 | -14.97 |
| 2004-08-09 | -14.29 |
| 2004-08-06 | -12.93 |
| 2004-08-05 | -12.93 |
| 2004-08-04 | -15.65 |
| 2004-08-03 | -14.97 |
| 2004-08-02 | -14.29 |
| 2004-07-30 | -13.61 |
| 2004-07-29 | -14.29 |
| 2004-07-28 | -12.93 |
| 2004-07-27 | -12.24 |
| 2004-07-26 | -11.56 |
| 2004-07-23 | -10.88 |
| 2004-07-22 | -10.20 |
| 2004-07-21 | -8.84 |
| 2004-07-20 | -8.84 |
| 2004-07-19 | -8.84 |
| 2004-07-16 | -10.88 |
| 2004-07-15 | -12.24 |
| 2004-07-14 | -12.24 |
| 2004-07-13 | -10.20 |
| 2004-07-12 | -8.84 |
| 2004-07-09 | -4.76 |
| 2004-07-08 | -3.40 |
| 2004-07-07 | -1.36 |
| 2004-07-06 | -0.68 |
| 2004-07-05 | -1.36 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy