Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 1993-10-05 | 2022-07-08 | 2024-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0600 % |
|---|---|
| 2024-11-14 | -66.81 |
| 2024-11-13 | -66.81 |
| 2024-11-12 | -66.81 |
| 2024-11-11 | -66.81 |
| 2024-11-08 | -66.81 |
| 2024-11-07 | -66.81 |
| 2024-11-06 | -66.81 |
| 2024-11-05 | -66.81 |
| 2024-11-04 | -66.81 |
| 2024-11-01 | -66.81 |
| 2024-10-31 | -66.81 |
| 2024-10-30 | -66.81 |
| 2024-10-29 | -66.81 |
| 2024-10-28 | -66.81 |
| 2024-10-25 | -66.81 |
| 2024-10-24 | -66.81 |
| 2024-10-23 | -66.81 |
| 2024-10-22 | -66.81 |
| 2024-10-21 | -66.81 |
| 2024-10-18 | -66.81 |
| 2024-10-17 | -66.81 |
| 2024-10-16 | -66.81 |
| 2024-10-15 | -66.81 |
| 2024-10-14 | -66.81 |
| 2024-10-10 | -66.81 |
| 2024-10-09 | -66.81 |
| 2024-10-08 | -66.81 |
| 2024-10-07 | -66.81 |
| 2024-10-04 | -66.81 |
| 2024-10-03 | -66.81 |
| 2024-10-02 | -66.81 |
| 2024-09-30 | -66.81 |
| 2024-09-27 | -66.81 |
| 2024-09-26 | -66.81 |
| 2024-09-25 | -66.81 |
| 2024-09-24 | -66.81 |
| 2024-09-23 | -66.81 |
| 2024-09-20 | -66.81 |
| 2024-09-19 | -66.81 |
| 2024-09-17 | -66.81 |
| 2024-09-16 | -66.81 |
| 2024-09-13 | -66.81 |
| 2024-09-12 | -66.81 |
| 2024-09-11 | -66.81 |
| 2024-09-10 | -66.81 |
| 2024-09-09 | -66.81 |
| 2024-09-05 | -66.81 |
| 2024-09-04 | -66.81 |
| 2024-09-03 | -66.81 |
| 2024-09-02 | -66.81 |
| 2024-08-30 | -66.81 |
| 2024-08-29 | -66.81 |
| 2024-08-28 | -66.81 |
| 2024-08-27 | -66.81 |
| 2024-08-26 | -66.81 |
| 2024-08-23 | -66.81 |
| 2024-08-22 | -66.81 |
| 2024-08-21 | -66.81 |
| 2024-08-20 | -66.81 |
| 2024-08-19 | -66.81 |
| 2024-08-16 | -66.81 |
| 2024-08-15 | -66.81 |
| 2024-08-14 | -66.81 |
| 2024-08-13 | -66.81 |
| 2024-08-12 | -66.81 |
| 2024-08-09 | -66.81 |
| 2024-08-08 | -66.81 |
| 2024-08-07 | -66.81 |
| 2024-08-06 | -66.81 |
| 2024-08-05 | -66.81 |
| 2024-08-02 | -66.81 |
| 2024-08-01 | -66.81 |
| 2024-07-31 | -66.81 |
| 2024-07-30 | -66.81 |
| 2024-07-29 | -66.81 |
| 2024-07-26 | -66.81 |
| 2024-07-25 | -66.81 |
| 2024-07-24 | -66.81 |
| 2024-07-23 | -66.81 |
| 2024-07-22 | -66.81 |
| 2024-07-19 | -66.81 |
| 2024-07-18 | -66.81 |
| 2024-07-17 | -66.81 |
| 2024-07-16 | -66.81 |
| 2024-07-15 | -66.81 |
| 2024-07-12 | -66.81 |
| 2024-07-11 | -66.81 |
| 2024-07-10 | -66.81 |
| 2024-07-09 | -66.81 |
| 2024-07-08 | -66.81 |
| 2024-07-05 | -66.81 |
| 2024-07-04 | -66.81 |
| 2024-07-03 | -66.81 |
| 2024-07-02 | -66.81 |
| 2024-06-28 | -66.81 |
| 2024-06-27 | -66.81 |
| 2024-06-26 | -66.81 |
| 2024-06-25 | -66.81 |
| 2024-06-24 | -66.81 |
| 2024-06-21 | -66.81 |
| 2024-06-20 | -66.81 |
| 2024-06-19 | -66.81 |
| 2024-06-18 | -66.81 |
| 2024-06-17 | -66.81 |
| 2024-06-14 | -66.81 |
| 2024-06-13 | -66.81 |
| 2024-06-12 | -66.81 |
| 2024-06-11 | -66.81 |
| 2024-06-07 | -66.81 |
| 2024-06-06 | -66.81 |
| 2024-06-05 | -66.81 |
| 2024-06-04 | -66.81 |
| 2024-06-03 | -66.81 |
| 2024-05-31 | -66.81 |
| 2024-05-30 | -66.81 |
| 2024-05-29 | -66.81 |
| 2024-05-28 | -66.81 |
| 2024-05-27 | -66.81 |
| 2024-05-24 | -66.81 |
| 2024-05-23 | -66.81 |
| 2024-05-22 | -66.81 |
| 2024-05-21 | -66.81 |
| 2024-05-20 | -66.81 |
| 2024-05-17 | -66.81 |
| 2024-05-16 | -66.81 |
| 2024-05-14 | -66.81 |
| 2024-05-13 | -66.81 |
| 2024-05-10 | -66.81 |
| 2024-05-09 | -66.81 |
| 2024-05-08 | -66.81 |
| 2024-05-07 | -66.81 |
| 2024-05-06 | -66.81 |
| 2024-05-03 | -66.81 |
| 2024-05-02 | -66.81 |
| 2024-04-30 | -66.81 |
| 2024-04-29 | -66.81 |
| 2024-04-26 | -66.81 |
| 2024-04-25 | -66.81 |
| 2024-04-24 | -66.81 |
| 2024-04-23 | -66.81 |
| 2024-04-22 | -66.81 |
| 2024-04-19 | -66.81 |
| 2024-04-18 | -66.81 |
| 2024-04-17 | -66.81 |
| 2024-04-16 | -66.81 |
| 2024-04-15 | -66.81 |
| 2024-04-12 | -66.81 |
| 2024-04-11 | -66.81 |
| 2024-04-10 | -66.81 |
| 2024-04-09 | -66.81 |
| 2024-04-08 | -66.81 |
| 2024-04-05 | -66.81 |
| 2024-04-03 | -66.81 |
| 2024-04-02 | -66.81 |
| 2024-03-28 | -66.81 |
| 2024-03-27 | -66.81 |
| 2024-03-26 | -66.81 |
| 2024-03-25 | -66.81 |
| 2024-03-22 | -66.81 |
| 2024-03-21 | -66.81 |
| 2024-03-20 | -66.81 |
| 2024-03-19 | -66.81 |
| 2024-03-18 | -66.81 |
| 2024-03-15 | -66.81 |
| 2024-03-14 | -66.81 |
| 2024-03-13 | -66.81 |
| 2024-03-12 | -66.81 |
| 2024-03-11 | -66.81 |
| 2024-03-08 | -66.81 |
| 2024-03-07 | -66.81 |
| 2024-03-06 | -66.81 |
| 2024-03-05 | -66.81 |
| 2024-03-04 | -66.81 |
| 2024-03-01 | -66.81 |
| 2024-02-29 | -66.81 |
| 2024-02-28 | -66.81 |
| 2024-02-27 | -66.81 |
| 2024-02-26 | -66.81 |
| 2024-02-23 | -66.81 |
| 2024-02-22 | -66.81 |
| 2024-02-21 | -66.81 |
| 2024-02-20 | -66.81 |
| 2024-02-19 | -66.81 |
| 2024-02-16 | -66.81 |
| 2024-02-15 | -66.81 |
| 2024-02-14 | -66.81 |
| 2024-02-09 | -66.81 |
| 2024-02-08 | -66.81 |
| 2024-02-07 | -66.81 |
| 2024-02-06 | -66.81 |
| 2024-02-05 | -66.81 |
| 2024-02-02 | -66.81 |
| 2024-02-01 | -66.81 |
| 2024-01-31 | -66.81 |
| 2024-01-30 | -66.81 |
| 2024-01-29 | -66.81 |
| 2024-01-26 | -66.81 |
| 2024-01-25 | -66.81 |
| 2024-01-24 | -66.81 |
| 2024-01-23 | -66.81 |
| 2024-01-22 | -66.81 |
| 2024-01-19 | -66.81 |
| 2024-01-18 | -66.81 |
| 2024-01-17 | -66.81 |
| 2024-01-16 | -66.81 |
| 2024-01-15 | -66.81 |
| 2024-01-12 | -66.81 |
| 2024-01-11 | -66.81 |
| 2024-01-10 | -66.81 |
| 2024-01-09 | -66.81 |
| 2024-01-08 | -66.81 |
| 2024-01-05 | -66.81 |
| 2024-01-04 | -66.81 |
| 2024-01-03 | -66.81 |
| 2024-01-02 | -66.81 |
| 2023-12-29 | -66.81 |
| 2023-12-28 | -66.81 |
| 2023-12-27 | -66.81 |
| 2023-12-22 | -66.81 |
| 2023-12-21 | -66.81 |
| 2023-12-20 | -66.81 |
| 2023-12-19 | -66.81 |
| 2023-12-18 | -66.81 |
| 2023-12-15 | -66.81 |
| 2023-12-14 | -66.81 |
| 2023-12-13 | -66.81 |
| 2023-12-12 | -66.81 |
| 2023-12-11 | -66.81 |
| 2023-12-08 | -66.81 |
| 2023-12-07 | -66.81 |
| 2023-12-06 | -66.81 |
| 2023-12-05 | -66.81 |
| 2023-12-04 | -66.81 |
| 2023-12-01 | -66.81 |
| 2023-11-30 | -66.81 |
| 2023-11-29 | -66.81 |
| 2023-11-28 | -66.81 |
| 2023-11-27 | -66.81 |
| 2023-11-24 | -66.81 |
| 2023-11-23 | -66.81 |
| 2023-11-22 | -66.81 |
| 2023-11-21 | -66.81 |
| 2023-11-20 | -66.81 |
| 2023-11-17 | -66.81 |
| 2023-11-16 | -66.81 |
| 2023-11-15 | -66.81 |
| 2023-11-14 | -66.81 |
| 2023-11-13 | -66.81 |
| 2023-11-10 | -66.81 |
| 2023-11-09 | -66.81 |
| 2023-11-08 | -66.81 |
| 2023-11-07 | -66.81 |
| 2023-11-06 | -66.81 |
| 2023-11-03 | -66.81 |
| 2023-11-02 | -66.81 |
| 2023-11-01 | -66.81 |
| 2023-10-31 | -66.81 |
| 2023-10-30 | -66.81 |
| 2023-10-27 | -66.81 |
| 2023-10-26 | -66.81 |
| 2023-10-25 | -66.81 |
| 2023-10-24 | -66.81 |
| 2023-10-20 | -66.81 |
| 2023-10-19 | -66.81 |
| 2023-10-18 | -66.81 |
| 2023-10-17 | -66.81 |
| 2023-10-16 | -66.81 |
| 2023-10-13 | -66.81 |
| 2023-10-12 | -66.81 |
| 2023-10-11 | -66.81 |
| 2023-10-10 | -66.81 |
| 2023-10-09 | -66.81 |
| 2023-10-06 | -66.81 |
| 2023-10-05 | -66.81 |
| 2023-10-04 | -66.81 |
| 2023-10-03 | -66.81 |
| 2023-09-29 | -66.81 |
| 2023-09-28 | -66.81 |
| 2023-09-27 | -66.81 |
| 2023-09-26 | -66.81 |
| 2023-09-25 | -66.81 |
| 2023-09-22 | -66.81 |
| 2023-09-21 | -66.81 |
| 2023-09-20 | -66.81 |
| 2023-09-19 | -66.81 |
| 2023-09-18 | -66.81 |
| 2023-09-15 | -66.81 |
| 2023-09-14 | -66.81 |
| 2023-09-13 | -66.81 |
| 2023-09-12 | -66.81 |
| 2023-09-11 | -66.81 |
| 2023-09-07 | -66.81 |
| 2023-09-06 | -66.81 |
| 2023-09-05 | -66.81 |
| 2023-09-04 | -66.81 |
| 2023-08-31 | -66.81 |
| 2023-08-30 | -66.81 |
| 2023-08-29 | -66.81 |
| 2023-08-28 | -66.81 |
| 2023-08-25 | -66.81 |
| 2023-08-24 | -66.81 |
| 2023-08-23 | -66.81 |
| 2023-08-22 | -66.81 |
| 2023-08-21 | -66.81 |
| 2023-08-18 | -66.81 |
| 2023-08-17 | -66.81 |
| 2023-08-16 | -66.81 |
| 2023-08-15 | -66.81 |
| 2023-08-14 | -66.81 |
| 2023-08-11 | -66.81 |
| 2023-08-10 | -66.81 |
| 2023-08-09 | -66.81 |
| 2023-08-08 | -66.81 |
| 2023-08-07 | -66.81 |
| 2023-08-04 | -66.81 |
| 2023-08-03 | -66.81 |
| 2023-08-02 | -66.81 |
| 2023-08-01 | -66.81 |
| 2023-07-31 | -66.81 |
| 2023-07-28 | -66.81 |
| 2023-07-27 | -66.81 |
| 2023-07-26 | -66.81 |
| 2023-07-25 | -66.81 |
| 2023-07-24 | -66.81 |
| 2023-07-21 | -66.81 |
| 2023-07-20 | -66.81 |
| 2023-07-19 | -66.81 |
| 2023-07-18 | -66.81 |
| 2023-07-14 | -66.81 |
| 2023-07-13 | -66.81 |
| 2023-07-12 | -66.81 |
| 2023-07-11 | -66.81 |
| 2023-07-10 | -66.81 |
| 2023-07-07 | -66.81 |
| 2023-07-06 | -66.81 |
| 2023-07-05 | -66.81 |
| 2023-07-04 | -66.81 |
| 2023-07-03 | -66.81 |
| 2023-06-30 | -66.81 |
| 2023-06-29 | -66.81 |
| 2023-06-28 | -66.81 |
| 2023-06-27 | -66.81 |
| 2023-06-26 | -66.81 |
| 2023-06-23 | -66.81 |
| 2023-06-21 | -66.81 |
| 2023-06-20 | -66.81 |
| 2023-06-19 | -66.81 |
| 2023-06-16 | -66.81 |
| 2023-06-15 | -66.81 |
| 2023-06-14 | -66.81 |
| 2023-06-13 | -66.81 |
| 2023-06-12 | -66.81 |
| 2023-06-09 | -66.81 |
| 2023-06-08 | -66.81 |
| 2023-06-07 | -66.81 |
| 2023-06-06 | -66.81 |
| 2023-06-05 | -66.81 |
| 2023-06-02 | -66.81 |
| 2023-06-01 | -66.81 |
| 2023-05-31 | -66.81 |
| 2023-05-30 | -66.81 |
| 2023-05-29 | -66.81 |
| 2023-05-25 | -66.81 |
| 2023-05-24 | -66.81 |
| 2023-05-23 | -66.81 |
| 2023-05-22 | -66.81 |
| 2023-05-19 | -66.81 |
| 2023-05-18 | -66.81 |
| 2023-05-17 | -66.81 |
| 2023-05-16 | -66.81 |
| 2023-05-15 | -66.81 |
| 2023-05-12 | -66.81 |
| 2023-05-11 | -66.81 |
| 2023-05-10 | -66.81 |
| 2023-05-09 | -66.81 |
| 2023-05-08 | -66.81 |
| 2023-05-05 | -66.81 |
| 2023-05-04 | -66.81 |
| 2023-05-03 | -66.81 |
| 2023-05-02 | -66.81 |
| 2023-04-28 | -66.81 |
| 2023-04-27 | -66.81 |
| 2023-04-26 | -66.81 |
| 2023-04-25 | -66.81 |
| 2023-04-24 | -66.81 |
| 2023-04-21 | -66.81 |
| 2023-04-20 | -66.81 |
| 2023-04-19 | -66.81 |
| 2023-04-18 | -66.81 |
| 2023-04-17 | -66.81 |
| 2023-04-14 | -66.81 |
| 2023-04-13 | -66.81 |
| 2023-04-12 | -66.81 |
| 2023-04-11 | -66.81 |
| 2023-04-06 | -66.81 |
| 2023-04-04 | -66.81 |
| 2023-04-03 | -66.81 |
| 2023-03-31 | -66.81 |
| 2023-03-30 | -66.81 |
| 2023-03-29 | -66.81 |
| 2023-03-28 | -66.81 |
| 2023-03-27 | -66.81 |
| 2023-03-24 | -66.81 |
| 2023-03-23 | -66.81 |
| 2023-03-22 | -66.81 |
| 2023-03-21 | -66.81 |
| 2023-03-20 | -66.81 |
| 2023-03-17 | -66.81 |
| 2023-03-16 | -66.81 |
| 2023-03-15 | -66.81 |
| 2023-03-14 | -66.81 |
| 2023-03-13 | -66.81 |
| 2023-03-10 | -66.81 |
| 2023-03-09 | -66.81 |
| 2023-03-08 | -66.81 |
| 2023-03-07 | -66.81 |
| 2023-03-06 | -66.81 |
| 2023-03-03 | -66.81 |
| 2023-03-02 | -66.81 |
| 2023-03-01 | -66.81 |
| 2023-02-28 | -66.81 |
| 2023-02-27 | -66.81 |
| 2023-02-24 | -66.81 |
| 2023-02-23 | -66.81 |
| 2023-02-22 | -66.81 |
| 2023-02-21 | -66.81 |
| 2023-02-20 | -66.81 |
| 2023-02-17 | -66.81 |
| 2023-02-16 | -66.81 |
| 2023-02-15 | -66.81 |
| 2023-02-14 | -66.81 |
| 2023-02-13 | -66.81 |
| 2023-02-10 | -66.81 |
| 2023-02-09 | -66.81 |
| 2023-02-08 | -66.81 |
| 2023-02-07 | -66.81 |
| 2023-02-06 | -66.81 |
| 2023-02-03 | -66.81 |
| 2023-02-02 | -66.81 |
| 2023-02-01 | -66.81 |
| 2023-01-31 | -66.81 |
| 2023-01-30 | -66.81 |
| 2023-01-27 | -66.81 |
| 2023-01-26 | -66.81 |
| 2023-01-20 | -66.81 |
| 2023-01-19 | -66.81 |
| 2023-01-18 | -66.81 |
| 2023-01-17 | -66.81 |
| 2023-01-16 | -66.81 |
| 2023-01-13 | -66.81 |
| 2023-01-12 | -66.81 |
| 2023-01-11 | -66.81 |
| 2023-01-10 | -66.81 |
| 2023-01-09 | -66.81 |
| 2023-01-06 | -66.81 |
| 2023-01-05 | -66.81 |
| 2023-01-04 | -66.81 |
| 2023-01-03 | -66.81 |
| 2022-12-30 | -66.81 |
| 2022-12-29 | -66.81 |
| 2022-12-28 | -66.81 |
| 2022-12-23 | -66.81 |
| 2022-12-22 | -66.81 |
| 2022-12-21 | -66.81 |
| 2022-12-20 | -66.81 |
| 2022-12-19 | -66.81 |
| 2022-12-16 | -66.81 |
| 2022-12-15 | -66.81 |
| 2022-12-14 | -66.81 |
| 2022-12-13 | -66.81 |
| 2022-12-12 | -66.81 |
| 2022-12-09 | -66.81 |
| 2022-12-08 | -66.81 |
| 2022-12-07 | -66.81 |
| 2022-12-06 | -66.81 |
| 2022-12-05 | -66.81 |
| 2022-12-02 | -66.81 |
| 2022-12-01 | -66.81 |
| 2022-11-30 | -66.81 |
| 2022-11-29 | -66.81 |
| 2022-11-28 | -66.81 |
| 2022-11-25 | -66.81 |
| 2022-11-24 | -66.81 |
| 2022-11-23 | -66.81 |
| 2022-11-22 | -66.81 |
| 2022-11-21 | -66.81 |
| 2022-11-18 | -66.81 |
| 2022-11-17 | -66.81 |
| 2022-11-16 | -66.81 |
| 2022-11-15 | -66.81 |
| 2022-11-14 | -66.81 |
| 2022-11-11 | -66.81 |
| 2022-11-10 | -66.81 |
| 2022-11-09 | -66.81 |
| 2022-11-08 | -66.81 |
| 2022-11-07 | -66.81 |
| 2022-11-04 | -66.81 |
| 2022-11-03 | -66.81 |
| 2022-11-02 | -66.81 |
| 2022-11-01 | -66.81 |
| 2022-10-31 | -66.81 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -66.81 |
| 2022-10-26 | -66.81 |
| 2022-10-25 | -66.81 |
| 2022-10-24 | -66.81 |
| 2022-10-21 | -66.81 |
| 2022-10-20 | -66.81 |
| 2022-10-19 | -66.81 |
| 2022-10-18 | -66.81 |
| 2022-10-17 | -66.81 |
| 2022-10-14 | -66.81 |
| 2022-10-13 | -66.81 |
| 2022-10-12 | -66.81 |
| 2022-10-11 | -66.81 |
| 2022-10-10 | -66.81 |
| 2022-10-07 | -66.81 |
| 2022-10-06 | -66.81 |
| 2022-10-05 | -66.81 |
| 2022-10-03 | -66.81 |
| 2022-09-30 | -66.81 |
| 2022-09-29 | -66.81 |
| 2022-09-28 | -66.81 |
| 2022-09-27 | -66.81 |
| 2022-09-26 | -66.81 |
| 2022-09-23 | -66.81 |
| 2022-09-22 | -66.81 |
| 2022-09-21 | -66.81 |
| 2022-09-20 | -66.81 |
| 2022-09-19 | -66.81 |
| 2022-09-16 | -66.81 |
| 2022-09-15 | -66.81 |
| 2022-09-14 | -66.81 |
| 2022-09-13 | -66.81 |
| 2022-09-09 | -66.81 |
| 2022-09-08 | -66.81 |
| 2022-09-07 | -66.81 |
| 2022-09-06 | -66.81 |
| 2022-09-05 | -66.81 |
| 2022-09-02 | -66.81 |
| 2022-09-01 | -66.81 |
| 2022-08-31 | -66.81 |
| 2022-08-30 | -66.81 |
| 2022-08-29 | -66.81 |
| 2022-08-26 | -66.81 |
| 2022-08-25 | -66.81 |
| 2022-08-24 | -66.81 |
| 2022-08-23 | -66.81 |
| 2022-08-22 | -66.81 |
| 2022-08-19 | -66.81 |
| 2022-08-18 | -66.81 |
| 2022-08-17 | -66.81 |
| 2022-08-16 | -66.81 |
| 2022-08-15 | -66.81 |
| 2022-08-12 | -66.81 |
| 2022-08-11 | -66.81 |
| 2022-08-10 | -66.81 |
| 2022-08-09 | -66.81 |
| 2022-08-08 | -66.81 |
| 2022-08-05 | -66.81 |
| 2022-08-04 | -66.81 |
| 2022-08-03 | -66.81 |
| 2022-08-02 | -66.81 |
| 2022-08-01 | -66.81 |
| 2022-07-29 | -66.81 |
| 2022-07-28 | -66.81 |
| 2022-07-27 | -66.81 |
| 2022-07-26 | -66.81 |
| 2022-07-25 | -66.81 |
| 2022-07-22 | -66.81 |
| 2022-07-21 | -66.81 |
| 2022-07-20 | -66.81 |
| 2022-07-19 | -66.81 |
| 2022-07-18 | -66.81 |
| 2022-07-15 | -66.81 |
| 2022-07-14 | -66.81 |
| 2022-07-13 | -66.81 |
| 2022-07-12 | -66.81 |
| 2022-07-11 | -66.81 |
| 2022-07-08 | -66.81 |
| 2022-07-07 | -66.81 |
| 2022-07-06 | -66.81 |
| 2022-07-05 | -67.24 |
| 2022-07-04 | -67.24 |
| 2022-06-30 | -67.24 |
| 2022-06-29 | -66.81 |
| 2022-06-28 | -66.81 |
| 2022-06-27 | -64.69 |
| 2022-06-24 | -66.81 |
| 2022-06-23 | -66.81 |
| 2022-06-22 | -66.39 |
| 2022-06-21 | -66.39 |
| 2022-06-20 | -66.39 |
| 2022-06-17 | -67.24 |
| 2022-06-16 | -65.96 |
| 2022-06-15 | -65.96 |
| 2022-06-14 | -66.81 |
| 2022-06-13 | -65.11 |
| 2022-06-10 | -65.11 |
| 2022-06-09 | -65.96 |
| 2022-06-08 | -65.96 |
| 2022-06-07 | -65.96 |
| 2022-06-06 | -65.96 |
| 2022-06-02 | -65.54 |
| 2022-06-01 | -65.96 |
| 2022-05-31 | -65.96 |
| 2022-05-30 | -65.96 |
| 2022-05-27 | -65.96 |
| 2022-05-26 | -65.96 |
| 2022-05-25 | -65.96 |
| 2022-05-24 | -65.54 |
| 2022-05-23 | -65.54 |
| 2022-05-20 | -64.26 |
| 2022-05-19 | -65.96 |
| 2022-05-18 | -65.54 |
| 2022-05-17 | -65.96 |
| 2022-05-16 | -65.96 |
| 2022-05-13 | -65.96 |
| 2022-05-12 | -65.96 |
| 2022-05-11 | -65.96 |
| 2022-05-10 | -65.96 |
| 2022-05-06 | -66.81 |
| 2022-05-05 | -66.81 |
| 2022-05-04 | -68.09 |
| 2022-05-03 | -68.94 |
| 2022-04-29 | -65.96 |
| 2022-04-28 | -64.69 |
| 2022-04-27 | -64.26 |
| 2022-04-26 | -65.11 |
| 2022-04-25 | -64.26 |
| 2022-04-22 | -65.11 |
| 2022-04-21 | -65.54 |
| 2022-04-20 | -65.54 |
| 2022-04-19 | -65.96 |
| 2022-04-14 | -65.96 |
| 2022-04-13 | -68.09 |
| 2022-04-12 | -65.54 |
| 2022-04-11 | -65.54 |
| 2022-04-08 | -65.11 |
| 2022-04-07 | -65.96 |
| 2022-04-06 | -64.69 |
| 2022-04-04 | -63.41 |
| 2022-04-01 | -65.11 |
| 2022-03-31 | -65.11 |
| 2022-03-30 | -62.56 |
| 2022-03-29 | -65.96 |
| 2022-03-28 | -65.96 |
| 2022-03-25 | -65.11 |
| 2022-03-24 | -65.96 |
| 2022-03-23 | -65.96 |
| 2022-03-22 | -65.11 |
| 2022-03-21 | -64.69 |
| 2022-03-18 | -65.96 |
| 2022-03-17 | -65.96 |
| 2022-03-16 | -65.96 |
| 2022-03-15 | -65.96 |
| 2022-03-14 | -68.09 |
| 2022-03-11 | -67.66 |
| 2022-03-10 | -65.96 |
| 2022-03-09 | -65.96 |
| 2022-03-08 | -66.39 |
| 2022-03-07 | -66.39 |
| 2022-03-04 | -65.96 |
| 2022-03-03 | -66.39 |
| 2022-03-02 | -65.96 |
| 2022-03-01 | -65.96 |
| 2022-02-28 | -65.96 |
| 2022-02-25 | -65.96 |
| 2022-02-24 | -65.96 |
| 2022-02-23 | -65.96 |
| 2022-02-22 | -65.11 |
| 2022-02-21 | -65.54 |
| 2022-02-18 | -65.11 |
| 2022-02-17 | -65.54 |
| 2022-02-16 | -65.96 |
| 2022-02-15 | -65.11 |
| 2022-02-14 | -66.39 |
| 2022-02-11 | -66.39 |
| 2022-02-10 | -66.39 |
| 2022-02-09 | -66.81 |
| 2022-02-08 | -64.26 |
| 2022-02-07 | -64.26 |
| 2022-02-04 | -62.98 |
| 2022-01-31 | -67.24 |
| 2022-01-28 | -65.96 |
| 2022-01-27 | -65.96 |
| 2022-01-26 | -65.96 |
| 2022-01-25 | -64.26 |
| 2022-01-24 | -65.96 |
| 2022-01-21 | -65.96 |
| 2022-01-20 | -65.11 |
| 2022-01-19 | -65.11 |
| 2022-01-18 | -65.96 |
| 2022-01-17 | -65.96 |
| 2022-01-14 | -65.96 |
| 2022-01-13 | -65.11 |
| 2022-01-12 | -65.96 |
| 2022-01-11 | -65.96 |
| 2022-01-10 | -65.11 |
| 2022-01-07 | -65.11 |
| 2022-01-06 | -65.96 |
| 2022-01-05 | -65.96 |
| 2022-01-04 | -65.96 |
| 2022-01-03 | -65.96 |
| 2021-12-31 | -66.81 |
| 2021-12-30 | -65.96 |
| 2021-12-29 | -65.96 |
| 2021-12-28 | -65.96 |
| 2021-12-24 | -65.11 |
| 2021-12-23 | -65.11 |
| 2021-12-22 | -69.37 |
| 2021-12-21 | -68.52 |
| 2021-12-20 | -67.66 |
| 2021-12-17 | -70.22 |
| 2021-12-16 | -64.26 |
| 2021-12-15 | -65.11 |
| 2021-12-14 | -62.56 |
| 2021-12-13 | -65.96 |
| 2021-12-10 | -65.96 |
| 2021-12-09 | -65.11 |
| 2021-12-08 | -63.41 |
| 2021-12-07 | -63.41 |
| 2021-12-06 | -62.56 |
| 2021-12-03 | -65.11 |
| 2021-12-02 | -65.96 |
| 2021-12-01 | -68.52 |
| 2021-11-30 | -67.66 |
| 2021-11-29 | -68.52 |
| 2021-11-26 | -67.66 |
| 2021-11-25 | -68.52 |
| 2021-11-24 | -67.66 |
| 2021-11-23 | -70.22 |
| 2021-11-22 | -69.37 |
| 2021-11-19 | -68.52 |
| 2021-11-18 | -66.81 |
| 2021-11-17 | -65.96 |
| 2021-11-16 | -65.96 |
| 2021-11-15 | -65.96 |
| 2021-11-12 | -65.11 |
| 2021-11-11 | -65.96 |
| 2021-11-10 | -65.96 |
| 2021-11-09 | -64.26 |
| 2021-11-08 | -64.26 |
| 2021-11-05 | -64.26 |
| 2021-11-04 | -63.41 |
| 2021-11-03 | -63.41 |
| 2021-11-02 | -65.96 |
| 2021-11-01 | -65.96 |
| 2021-10-29 | -66.81 |
| 2021-10-28 | -66.81 |
| 2021-10-27 | -66.81 |
| 2021-10-26 | -68.52 |
| 2021-10-25 | -67.66 |
| 2021-10-22 | -68.52 |
| 2021-10-21 | -68.52 |
| 2021-10-20 | -65.96 |
| 2021-10-19 | -63.41 |
| 2021-10-18 | -60.86 |
| 2021-10-15 | -62.56 |
| 2021-10-12 | -49.79 |
| 2021-10-11 | -45.54 |
| 2021-10-08 | -56.60 |
| 2021-10-07 | -48.94 |
| 2021-10-06 | -44.69 |
| 2021-10-05 | -53.20 |
| 2021-10-04 | -51.50 |
| 2021-09-30 | -58.30 |
| 2021-09-29 | -71.07 |
| 2021-09-28 | -71.92 |
| 2021-09-27 | -70.22 |
| 2021-09-24 | -70.22 |
| 2021-09-23 | -67.66 |
| 2021-09-21 | -65.96 |
| 2021-09-20 | -74.47 |
| 2021-09-17 | -74.47 |
| 2021-09-16 | -72.77 |
| 2021-09-15 | -72.77 |
| 2021-09-14 | -72.77 |
| 2021-09-13 | -71.92 |
| 2021-09-10 | -71.07 |
| 2021-09-09 | -71.07 |
| 2021-09-08 | -71.92 |
| 2021-09-07 | -73.62 |
| 2021-09-06 | -71.07 |
| 2021-09-03 | -71.07 |
| 2021-09-02 | -71.07 |
| 2021-09-01 | -71.07 |
| 2021-08-31 | -72.77 |
| 2021-08-30 | -72.77 |
| 2021-08-27 | -73.62 |
| 2021-08-26 | -73.62 |
| 2021-08-25 | -73.62 |
| 2021-08-24 | -73.62 |
| 2021-08-23 | -73.62 |
| 2021-08-20 | -73.62 |
| 2021-08-19 | -74.47 |
| 2021-08-18 | -74.47 |
| 2021-08-17 | -75.32 |
| 2021-08-16 | -75.32 |
| 2021-08-13 | -77.02 |
| 2021-08-12 | -77.88 |
| 2021-08-11 | -76.17 |
| 2021-08-10 | -76.17 |
| 2021-08-09 | -77.02 |
| 2021-08-06 | -77.88 |
| 2021-08-05 | -77.02 |
| 2021-08-04 | -77.88 |
| 2021-08-03 | -77.02 |
| 2021-08-02 | -77.02 |
| 2021-07-30 | -77.02 |
| 2021-07-29 | -77.88 |
| 2021-07-28 | -80.43 |
| 2021-07-27 | -81.28 |
| 2021-07-26 | -81.28 |
| 2021-07-23 | -80.43 |
| 2021-07-22 | -79.58 |
| 2021-07-21 | -80.43 |
| 2021-07-20 | -79.58 |
| 2021-07-19 | -78.73 |
| 2021-07-16 | -79.58 |
| 2021-07-15 | -78.73 |
| 2021-07-14 | -78.73 |
| 2021-07-13 | -78.73 |
| 2021-07-12 | -78.73 |
| 2021-07-09 | -78.73 |
| 2021-07-08 | -77.88 |
| 2021-07-07 | -77.88 |
| 2021-07-06 | -77.02 |
| 2021-07-05 | -77.02 |
| 2021-07-02 | -77.02 |
| 2021-06-30 | -77.88 |
| 2021-06-29 | -77.02 |
| 2021-06-28 | -77.02 |
| 2021-06-25 | -77.88 |
| 2021-06-24 | -77.88 |
| 2021-06-23 | -77.02 |
| 2021-06-22 | -77.88 |
| 2021-06-21 | -77.88 |
| 2021-06-18 | -78.73 |
| 2021-06-17 | -79.58 |
| 2021-06-16 | -79.58 |
| 2021-06-15 | -78.73 |
| 2021-06-11 | -77.88 |
| 2021-06-10 | -77.02 |
| 2021-06-09 | -76.17 |
| 2021-06-08 | -76.17 |
| 2021-06-07 | -75.32 |
| 2021-06-04 | -74.47 |
| 2021-06-03 | -74.47 |
| 2021-06-02 | -75.32 |
| 2021-06-01 | -74.47 |
| 2021-05-31 | -74.47 |
| 2021-05-28 | -75.32 |
| 2021-05-27 | -74.47 |
| 2021-05-26 | -74.47 |
| 2021-05-25 | -72.77 |
| 2021-05-24 | -76.17 |
| 2021-05-21 | -77.02 |
| 2021-05-20 | -76.17 |
| 2021-05-18 | -76.17 |
| 2021-05-17 | -75.32 |
| 2021-05-14 | -73.62 |
| 2021-05-13 | -75.32 |
| 2021-05-12 | -77.88 |
| 2021-05-11 | -78.73 |
| 2021-05-10 | -77.88 |
| 2021-05-07 | -78.73 |
| 2021-05-06 | -78.73 |
| 2021-05-05 | -78.73 |
| 2021-05-04 | -79.58 |
| 2021-05-03 | -80.43 |
| 2021-04-30 | -80.43 |
| 2021-04-29 | -80.43 |
| 2021-04-28 | -81.28 |
| 2021-04-27 | -79.58 |
| 2021-04-26 | -79.58 |
| 2021-04-23 | -78.73 |
| 2021-04-22 | -78.73 |
| 2021-04-21 | -78.73 |
| 2021-04-20 | -78.73 |
| 2021-04-19 | -78.73 |
| 2021-04-16 | -79.58 |
| 2021-04-15 | -78.73 |
| 2021-04-14 | -79.58 |
| 2021-04-13 | -78.73 |
| 2021-04-12 | -78.73 |
| 2021-04-09 | -78.73 |
| 2021-04-08 | -78.73 |
| 2021-04-07 | -78.73 |
| 2021-04-01 | -78.73 |
| 2021-03-31 | -78.73 |
| 2021-03-30 | -78.73 |
| 2021-03-29 | -79.58 |
| 2021-03-26 | -77.88 |
| 2021-03-25 | -77.88 |
| 2021-03-24 | -78.73 |
| 2021-03-23 | -77.88 |
| 2021-03-22 | -77.88 |
| 2021-03-19 | -77.88 |
| 2021-03-18 | -77.88 |
| 2021-03-17 | -77.02 |
| 2021-03-16 | -77.88 |
| 2021-03-15 | -77.02 |
| 2021-03-12 | -77.02 |
| 2021-03-11 | -77.02 |
| 2021-03-10 | -77.02 |
| 2021-03-09 | -76.17 |
| 2021-03-08 | -76.17 |
| 2021-03-05 | -76.17 |
| 2021-03-04 | -76.17 |
| 2021-03-03 | -76.17 |
| 2021-03-02 | -75.32 |
| 2021-03-01 | -75.32 |
| 2021-02-26 | -75.32 |
| 2021-02-25 | -75.32 |
| 2021-02-24 | -75.32 |
| 2021-02-23 | -75.32 |
| 2021-02-22 | -73.62 |
| 2021-02-19 | -75.32 |
| 2021-02-18 | -73.62 |
| 2021-02-17 | -72.77 |
| 2021-02-16 | -75.32 |
| 2021-02-11 | -76.17 |
| 2021-02-10 | -76.17 |
| 2021-02-09 | -75.32 |
| 2021-02-08 | -77.88 |
| 2021-02-05 | -77.02 |
| 2021-02-04 | -76.17 |
| 2021-02-03 | -77.02 |
| 2021-02-02 | -77.02 |
| 2021-02-01 | -77.88 |
| 2021-01-29 | -77.88 |
| 2021-01-28 | -77.88 |
| 2021-01-27 | -76.17 |
| 2021-01-26 | -76.17 |
| 2021-01-25 | -76.17 |
| 2021-01-22 | -76.17 |
| 2021-01-21 | -77.02 |
| 2021-01-20 | -76.17 |
| 2021-01-19 | -77.02 |
| 2021-01-18 | -77.02 |
| 2021-01-15 | -76.17 |
| 2021-01-14 | -76.17 |
| 2021-01-13 | -75.32 |
| 2021-01-12 | -75.32 |
| 2021-01-11 | -75.32 |
| 2021-01-08 | -75.32 |
| 2021-01-07 | -75.32 |
| 2021-01-06 | -75.32 |
| 2021-01-05 | -75.32 |
| 2021-01-04 | -75.32 |
| 2020-12-31 | -75.32 |
| 2020-12-30 | -76.17 |
| 2020-12-29 | -75.32 |
| 2020-12-28 | -75.32 |
| 2020-12-24 | -74.47 |
| 2020-12-23 | -74.47 |
| 2020-12-22 | -75.32 |
| 2020-12-21 | -75.32 |
| 2020-12-18 | -75.32 |
| 2020-12-17 | -75.32 |
| 2020-12-16 | -74.47 |
| 2020-12-15 | -74.47 |
| 2020-12-14 | -75.32 |
| 2020-12-11 | -72.77 |
| 2020-12-10 | -76.17 |
| 2020-12-09 | -76.17 |
| 2020-12-08 | -77.02 |
| 2020-12-07 | -75.32 |
| 2020-12-04 | -75.32 |
| 2020-12-03 | -75.32 |
| 2020-12-02 | -75.32 |
| 2020-12-01 | -76.17 |
| 2020-11-30 | -74.47 |
| 2020-11-27 | -74.47 |
| 2020-11-26 | -73.62 |
| 2020-11-25 | -73.62 |
| 2020-11-24 | -73.62 |
| 2020-11-23 | -73.62 |
| 2020-11-20 | -73.62 |
| 2020-11-19 | -72.77 |
| 2020-11-18 | -71.92 |
| 2020-11-17 | -74.47 |
| 2020-11-16 | -75.32 |
| 2020-11-13 | -76.17 |
| 2020-11-12 | -74.47 |
| 2020-11-11 | -74.47 |
| 2020-11-10 | -74.47 |
| 2020-11-09 | -74.47 |
| 2020-11-06 | -76.17 |
| 2020-11-05 | -76.17 |
| 2020-11-04 | -74.47 |
| 2020-11-03 | -74.47 |
| 2020-11-02 | -74.47 |
| 2020-10-30 | -74.47 |
| 2020-10-29 | -72.77 |
| 2020-10-28 | -72.77 |
| 2020-10-27 | -72.77 |
| 2020-10-23 | -72.77 |
| 2020-10-22 | -72.77 |
| 2020-10-21 | -71.07 |
| 2020-10-20 | -71.07 |
| 2020-10-19 | -71.92 |
| 2020-10-16 | -71.92 |
| 2020-10-15 | -71.92 |
| 2020-10-14 | -72.77 |
| 2020-10-12 | -72.77 |
| 2020-10-09 | -72.77 |
| 2020-10-08 | -71.07 |
| 2020-10-07 | -71.07 |
| 2020-10-06 | -73.62 |
| 2020-10-05 | -72.77 |
| 2020-09-30 | -71.07 |
| 2020-09-29 | -71.07 |
| 2020-09-28 | -71.92 |
| 2020-09-25 | -73.62 |
| 2020-09-24 | -74.47 |
| 2020-09-23 | -71.92 |
| 2020-09-22 | -73.62 |
| 2020-09-21 | -71.92 |
| 2020-09-18 | -71.92 |
| 2020-09-17 | -72.77 |
| 2020-09-16 | -74.47 |
| 2020-09-15 | -75.32 |
| 2020-09-14 | -77.88 |
| 2020-09-11 | -76.17 |
| 2020-09-10 | -76.17 |
| 2020-09-09 | -76.17 |
| 2020-09-08 | -76.17 |
| 2020-09-07 | -76.17 |
| 2020-09-04 | -76.17 |
| 2020-09-03 | -76.17 |
| 2020-09-02 | -76.17 |
| 2020-09-01 | -76.17 |
| 2020-08-31 | -75.32 |
| 2020-08-28 | -75.32 |
| 2020-08-27 | -75.32 |
| 2020-08-26 | -76.17 |
| 2020-08-25 | -75.32 |
| 2020-08-24 | -74.47 |
| 2020-08-21 | -76.17 |
| 2020-08-20 | -75.32 |
| 2020-08-19 | -74.47 |
| 2020-08-18 | -74.47 |
| 2020-08-17 | -74.47 |
| 2020-08-14 | -73.62 |
| 2020-08-13 | -72.77 |
| 2020-08-12 | -71.92 |
| 2020-08-11 | -75.32 |
| 2020-08-10 | -74.47 |
| 2020-08-07 | -75.32 |
| 2020-08-06 | -76.17 |
| 2020-08-05 | -76.17 |
| 2020-08-04 | -76.17 |
| 2020-08-03 | -75.32 |
| 2020-07-31 | -75.32 |
| 2020-07-30 | -75.32 |
| 2020-07-29 | -76.17 |
| 2020-07-28 | -76.17 |
| 2020-07-27 | -76.17 |
| 2020-07-24 | -75.32 |
| 2020-07-23 | -75.32 |
| 2020-07-22 | -74.47 |
| 2020-07-21 | -73.62 |
| 2020-07-20 | -74.47 |
| 2020-07-17 | -72.77 |
| 2020-07-16 | -68.52 |
| 2020-07-15 | -78.73 |
| 2020-07-14 | -77.88 |
| 2020-07-13 | -77.88 |
| 2020-07-10 | -78.73 |
| 2020-07-09 | -78.73 |
| 2020-07-08 | -78.73 |
| 2020-07-07 | -76.17 |
| 2020-07-06 | -79.58 |
| 2020-07-03 | -79.58 |
| 2020-07-02 | -79.58 |
| 2020-06-30 | -78.73 |
| 2020-06-29 | -78.73 |
| 2020-06-26 | -80.43 |
| 2020-06-24 | -79.58 |
| 2020-06-23 | -78.73 |
| 2020-06-22 | -77.02 |
| 2020-06-19 | -79.58 |
| 2020-06-18 | -78.73 |
| 2020-06-17 | -77.02 |
| 2020-06-16 | -77.02 |
| 2020-06-15 | -78.73 |
| 2020-06-12 | -76.17 |
| 2020-06-11 | -76.17 |
| 2020-06-10 | -76.17 |
| 2020-06-09 | -76.17 |
| 2020-06-08 | -76.17 |
| 2020-06-05 | -73.62 |
| 2020-06-04 | -76.17 |
| 2020-06-03 | -74.47 |
| 2020-06-02 | -79.58 |
| 2020-06-01 | -75.32 |
| 2020-05-29 | -71.07 |
| 2020-05-28 | -75.32 |
| 2020-05-27 | -72.77 |
| 2020-05-26 | -72.77 |
| 2020-05-25 | -77.02 |
| 2020-05-22 | -74.47 |
| 2020-05-21 | -71.92 |
| 2020-05-20 | -71.92 |
| 2020-05-19 | -71.92 |
| 2020-05-18 | -71.07 |
| 2020-05-15 | -71.92 |
| 2020-05-14 | -71.92 |
| 2020-05-13 | -71.92 |
| 2020-05-12 | -74.47 |
| 2020-05-11 | -72.77 |
| 2020-05-08 | -72.77 |
| 2020-05-07 | -74.47 |
| 2020-05-06 | -74.47 |
| 2020-05-05 | -73.62 |
| 2020-05-04 | -73.62 |
| 2020-04-29 | -72.77 |
| 2020-04-28 | -72.77 |
| 2020-04-27 | -72.77 |
| 2020-04-24 | -71.92 |
| 2020-04-23 | -72.77 |
| 2020-04-22 | -72.77 |
| 2020-04-21 | -72.77 |
| 2020-04-20 | -70.22 |
| 2020-04-17 | -71.07 |
| 2020-04-16 | -70.22 |
| 2020-04-15 | -70.22 |
| 2020-04-14 | -70.22 |
| 2020-04-09 | -72.77 |
| 2020-04-08 | -72.77 |
| 2020-04-07 | -71.07 |
| 2020-04-06 | -71.07 |
| 2020-04-03 | -70.22 |
| 2020-04-02 | -70.22 |
| 2020-04-01 | -70.22 |
| 2020-03-31 | -72.77 |
| 2020-03-30 | -69.37 |
| 2020-03-27 | -69.37 |
| 2020-03-26 | -69.37 |
| 2020-03-25 | -69.37 |
| 2020-03-24 | -69.37 |
| 2020-03-23 | -71.92 |
| 2020-03-20 | -72.77 |
| 2020-03-19 | -73.62 |
| 2020-03-18 | -66.81 |
| 2020-03-17 | -66.81 |
| 2020-03-16 | -66.81 |
| 2020-03-13 | -68.52 |
| 2020-03-12 | -70.22 |
| 2020-03-11 | -67.66 |
| 2020-03-10 | -65.96 |
| 2020-03-09 | -65.96 |
| 2020-03-06 | -66.81 |
| 2020-03-05 | -65.11 |
| 2020-03-04 | -65.96 |
| 2020-03-03 | -65.11 |
| 2020-03-02 | -70.22 |
| 2020-02-28 | -70.22 |
| 2020-02-27 | -69.37 |
| 2020-02-26 | -68.52 |
| 2020-02-25 | -68.52 |
| 2020-02-24 | -68.52 |
| 2020-02-21 | -66.81 |
| 2020-02-20 | -67.66 |
| 2020-02-19 | -65.96 |
| 2020-02-18 | -66.81 |
| 2020-02-17 | -66.81 |
| 2020-02-14 | -66.81 |
| 2020-02-13 | -66.81 |
| 2020-02-12 | -65.96 |
| 2020-02-11 | -65.96 |
| 2020-02-10 | -64.26 |
| 2020-02-07 | -69.37 |
| 2020-02-06 | -65.96 |
| 2020-02-05 | -65.96 |
| 2020-02-04 | -66.81 |
| 2020-02-03 | -66.81 |
| 2020-01-31 | -67.66 |
| 2020-01-30 | -69.37 |
| 2020-01-29 | -70.22 |
| 2020-01-24 | -66.81 |
| 2020-01-23 | -66.81 |
| 2020-01-22 | -67.66 |
| 2020-01-21 | -65.96 |
| 2020-01-20 | -64.26 |
| 2020-01-17 | -64.26 |
| 2020-01-16 | -66.81 |
| 2020-01-15 | -65.96 |
| 2020-01-14 | -65.96 |
| 2020-01-13 | -66.81 |
| 2020-01-10 | -67.66 |
| 2020-01-09 | -66.81 |
| 2020-01-08 | -66.81 |
| 2020-01-07 | -65.96 |
| 2020-01-06 | -65.96 |
| 2020-01-03 | -65.11 |
| 2020-01-02 | -65.96 |
| 2019-12-31 | -67.66 |
| 2019-12-30 | -65.11 |
| 2019-12-27 | -68.52 |
| 2019-12-24 | -65.96 |
| 2019-12-23 | -66.81 |
| 2019-12-20 | -67.66 |
| 2019-12-19 | -65.96 |
| 2019-12-18 | -66.81 |
| 2019-12-17 | -66.81 |
| 2019-12-16 | -69.37 |
| 2019-12-13 | -67.66 |
| 2019-12-12 | -69.37 |
| 2019-12-11 | -66.81 |
| 2019-12-10 | -68.52 |
| 2019-12-09 | -66.81 |
| 2019-12-06 | -65.96 |
| 2019-12-05 | -66.81 |
| 2019-12-04 | -65.11 |
| 2019-12-03 | -65.11 |
| 2019-12-02 | -66.81 |
| 2019-11-29 | -69.37 |
| 2019-11-28 | -69.37 |
| 2019-11-27 | -69.37 |
| 2019-11-26 | -68.52 |
| 2019-11-25 | -66.81 |
| 2019-11-22 | -71.07 |
| 2019-11-21 | -70.22 |
| 2019-11-20 | -69.37 |
| 2019-11-19 | -69.37 |
| 2019-11-18 | -69.37 |
| 2019-11-15 | -67.66 |
| 2019-11-14 | -65.96 |
| 2019-11-13 | -66.81 |
| 2019-11-12 | -68.52 |
| 2019-11-11 | -66.81 |
| 2019-11-08 | -66.81 |
| 2019-11-07 | -67.66 |
| 2019-11-06 | -67.66 |
| 2019-11-05 | -68.52 |
| 2019-11-04 | -65.96 |
| 2019-11-01 | -65.11 |
| 2019-10-31 | -64.26 |
| 2019-10-30 | -64.26 |
| 2019-10-29 | -64.26 |
| 2019-10-28 | -63.41 |
| 2019-10-25 | -63.41 |
| 2019-10-24 | -63.41 |
| 2019-10-23 | -65.96 |
| 2019-10-22 | -65.96 |
| 2019-10-21 | -65.96 |
| 2019-10-18 | -65.11 |
| 2019-10-17 | -65.96 |
| 2019-10-16 | -65.96 |
| 2019-10-15 | -66.81 |
| 2019-10-14 | -66.81 |
| 2019-10-11 | -64.26 |
| 2019-10-10 | -62.56 |
| 2019-10-09 | -62.56 |
| 2019-10-08 | -65.11 |
| 2019-10-04 | -63.41 |
| 2019-10-03 | -63.41 |
| 2019-10-02 | -65.11 |
| 2019-09-30 | -65.11 |
| 2019-09-27 | -66.81 |
| 2019-09-26 | -65.96 |
| 2019-09-25 | -65.11 |
| 2019-09-24 | -64.26 |
| 2019-09-23 | -64.26 |
| 2019-09-20 | -64.26 |
| 2019-09-19 | -64.26 |
| 2019-09-18 | -63.41 |
| 2019-09-17 | -64.26 |
| 2019-09-16 | -64.26 |
| 2019-09-13 | -65.96 |
| 2019-09-12 | -65.96 |
| 2019-09-11 | -67.66 |
| 2019-09-10 | -66.81 |
| 2019-09-09 | -65.96 |
| 2019-09-06 | -65.96 |
| 2019-09-05 | -66.81 |
| 2019-09-04 | -69.37 |
| 2019-09-03 | -71.07 |
| 2019-09-02 | -69.37 |
| 2019-08-30 | -70.22 |
| 2019-08-29 | -70.22 |
| 2019-08-28 | -67.66 |
| 2019-08-27 | -67.66 |
| 2019-08-26 | -67.66 |
| 2019-08-23 | -69.37 |
| 2019-08-22 | -68.52 |
| 2019-08-21 | -69.37 |
| 2019-08-20 | -71.92 |
| 2019-08-19 | -70.22 |
| 2019-08-16 | -71.07 |
| 2019-08-15 | -69.37 |
| 2019-08-14 | -69.37 |
| 2019-08-13 | -67.66 |
| 2019-08-12 | -68.52 |
| 2019-08-09 | -68.52 |
| 2019-08-08 | -66.81 |
| 2019-08-07 | -65.96 |
| 2019-08-06 | -64.26 |
| 2019-08-05 | -65.96 |
| 2019-08-02 | -63.41 |
| 2019-08-01 | -63.41 |
| 2019-07-31 | -60.86 |
| 2019-07-30 | -64.26 |
| 2019-07-29 | -64.26 |
| 2019-07-26 | -60.86 |
| 2019-07-25 | -61.71 |
| 2019-07-24 | -60.86 |
| 2019-07-23 | -60.86 |
| 2019-07-22 | -64.26 |
| 2019-07-19 | -61.71 |
| 2019-07-18 | -63.41 |
| 2019-07-17 | -60.86 |
| 2019-07-16 | -60.86 |
| 2019-07-15 | -60.86 |
| 2019-07-12 | -62.56 |
| 2019-07-11 | -62.56 |
| 2019-07-10 | -60.01 |
| 2019-07-09 | -59.15 |
| 2019-07-08 | -63.41 |
| 2019-07-05 | -61.71 |
| 2019-07-04 | -59.15 |
| 2019-07-03 | -59.15 |
| 2019-07-02 | -59.15 |
| 2019-06-28 | -58.30 |
| 2019-06-27 | -58.30 |
| 2019-06-26 | -59.15 |
| 2019-06-25 | -60.86 |
| 2019-06-24 | -58.30 |
| 2019-06-21 | -57.45 |
| 2019-06-20 | -58.30 |
| 2019-06-19 | -59.15 |
| 2019-06-18 | -56.60 |
| 2019-06-17 | -55.75 |
| 2019-06-14 | -58.30 |
| 2019-06-13 | -59.15 |
| 2019-06-12 | -59.15 |
| 2019-06-11 | -58.30 |
| 2019-06-10 | -59.15 |
| 2019-06-06 | -58.30 |
| 2019-06-05 | -57.45 |
| 2019-06-04 | -57.45 |
| 2019-06-03 | -59.15 |
| 2019-05-31 | -57.45 |
| 2019-05-30 | -58.30 |
| 2019-05-29 | -57.45 |
| 2019-05-28 | -55.75 |
| 2019-05-27 | -57.45 |
| 2019-05-24 | -57.45 |
| 2019-05-23 | -56.60 |
| 2019-05-22 | -54.90 |
| 2019-05-21 | -54.05 |
| 2019-05-20 | -55.75 |
| 2019-05-17 | -56.60 |
| 2019-05-16 | -55.75 |
| 2019-05-15 | -56.60 |
| 2019-05-14 | -59.15 |
| 2019-05-10 | -57.45 |
| 2019-05-09 | -54.90 |
| 2019-05-08 | -54.05 |
| 2019-05-07 | -54.05 |
| 2019-05-06 | -53.20 |
| 2019-05-03 | -54.05 |
| 2019-05-02 | -54.05 |
| 2019-04-30 | -51.50 |
| 2019-04-29 | -52.35 |
| 2019-04-26 | -53.20 |
| 2019-04-25 | -53.20 |
| 2019-04-24 | -50.65 |
| 2019-04-23 | -49.79 |
| 2019-04-18 | -50.65 |
| 2019-04-17 | -51.50 |
| 2019-04-16 | -52.35 |
| 2019-04-15 | -53.20 |
| 2019-04-12 | -51.50 |
| 2019-04-11 | -49.79 |
| 2019-04-10 | -49.79 |
| 2019-04-09 | -48.94 |
| 2019-04-08 | -52.35 |
| 2019-04-04 | -52.35 |
| 2019-04-03 | -51.50 |
| 2019-04-02 | -54.90 |
| 2019-04-01 | -49.79 |
| 2019-03-29 | -48.09 |
| 2019-03-28 | -48.94 |
| 2019-03-27 | -48.94 |
| 2019-03-26 | -54.05 |
| 2019-03-25 | -54.05 |
| 2019-03-22 | -52.35 |
| 2019-03-21 | -54.90 |
| 2019-03-20 | -51.50 |
| 2019-03-19 | -46.39 |
| 2019-03-18 | -42.14 |
| 2019-03-15 | -42.99 |
| 2019-03-14 | -44.69 |
| 2019-03-13 | -42.14 |
| 2019-03-12 | -42.99 |
| 2019-03-11 | -39.58 |
| 2019-03-08 | -40.43 |
| 2019-03-07 | -33.63 |
| 2019-03-06 | -39.58 |
| 2019-03-05 | -60.01 |
| 2019-03-04 | -63.41 |
| 2019-03-01 | -61.71 |
| 2019-02-28 | -63.41 |
| 2019-02-27 | -61.71 |
| 2019-02-26 | -63.41 |
| 2019-02-25 | -63.41 |
| 2019-02-22 | -61.71 |
| 2019-02-21 | -64.26 |
| 2019-02-20 | -65.11 |
| 2019-02-19 | -65.96 |
| 2019-02-18 | -65.96 |
| 2019-02-15 | -65.96 |
| 2019-02-14 | -66.81 |
| 2019-02-13 | -65.96 |
| 2019-02-12 | -65.96 |
| 2019-02-11 | -65.96 |
| 2019-02-08 | -61.71 |
| 2019-02-04 | -62.56 |
| 2019-02-01 | -62.56 |
| 2019-01-31 | -62.56 |
| 2019-01-30 | -63.41 |
| 2019-01-29 | -65.96 |
| 2019-01-28 | -66.81 |
| 2019-01-25 | -62.56 |
| 2019-01-24 | -62.56 |
| 2019-01-23 | -62.56 |
| 2019-01-22 | -63.41 |
| 2019-01-21 | -61.71 |
| 2019-01-18 | -65.11 |
| 2019-01-17 | -65.11 |
| 2019-01-16 | -64.26 |
| 2019-01-15 | -65.96 |
| 2019-01-14 | -65.11 |
| 2019-01-11 | -65.11 |
| 2019-01-10 | -65.11 |
| 2019-01-09 | -65.96 |
| 2019-01-08 | -65.11 |
| 2019-01-07 | -64.26 |
| 2019-01-04 | -65.96 |
| 2019-01-03 | -65.11 |
| 2019-01-02 | -63.41 |
| 2018-12-31 | -65.11 |
| 2018-12-28 | -65.11 |
| 2018-12-27 | -66.81 |
| 2018-12-24 | -62.56 |
| 2018-12-21 | -65.11 |
| 2018-12-20 | -63.41 |
| 2018-12-19 | -64.26 |
| 2018-12-18 | -65.96 |
| 2018-12-17 | -64.26 |
| 2018-12-14 | -65.11 |
| 2018-12-13 | -65.96 |
| 2018-12-12 | -65.96 |
| 2018-12-11 | -65.96 |
| 2018-12-10 | -65.11 |
| 2018-12-07 | -66.81 |
| 2018-12-06 | -65.11 |
| 2018-12-05 | -64.26 |
| 2018-12-04 | -62.56 |
| 2018-12-03 | -62.56 |
| 2018-11-30 | -61.71 |
| 2018-11-29 | -63.41 |
| 2018-11-28 | -63.41 |
| 2018-11-27 | -60.86 |
| 2018-11-26 | -62.56 |
| 2018-11-23 | -62.56 |
| 2018-11-22 | -60.86 |
| 2018-11-21 | -59.15 |
| 2018-11-20 | -62.56 |
| 2018-11-19 | -64.26 |
| 2018-11-16 | -59.15 |
| 2018-11-15 | -57.45 |
| 2018-11-14 | -56.60 |
| 2018-11-13 | -59.15 |
| 2018-11-12 | -63.41 |
| 2018-11-09 | -67.66 |
| 2018-11-08 | -66.81 |
| 2018-11-07 | -66.81 |
| 2018-11-06 | -66.81 |
| 2018-11-05 | -66.81 |
| 2018-11-02 | -71.07 |
| 2018-11-01 | -71.92 |
| 2018-10-31 | -72.77 |
| 2018-10-30 | -73.62 |
| 2018-10-29 | -72.77 |
| 2018-10-26 | -71.92 |
| 2018-10-25 | -70.22 |
| 2018-10-24 | -69.37 |
| 2018-10-23 | -69.37 |
| 2018-10-22 | -69.37 |
| 2018-10-19 | -70.22 |
| 2018-10-18 | -72.77 |
| 2018-10-16 | -68.52 |
| 2018-10-15 | -69.37 |
| 2018-10-12 | -69.37 |
| 2018-10-11 | -70.22 |
| 2018-10-10 | -69.37 |
| 2018-10-09 | -67.66 |
| 2018-10-08 | -65.96 |
| 2018-10-05 | -67.66 |
| 2018-10-04 | -66.81 |
| 2018-10-03 | -66.81 |
| 2018-10-02 | -67.66 |
| 2018-09-28 | -67.66 |
| 2018-09-27 | -68.52 |
| 2018-09-26 | -68.52 |
| 2018-09-24 | -68.52 |
| 2018-09-21 | -68.52 |
| 2018-09-20 | -67.66 |
| 2018-09-19 | -66.81 |
| 2018-09-18 | -65.96 |
| 2018-09-17 | -67.66 |
| 2018-09-14 | -65.96 |
| 2018-09-13 | -70.22 |
| 2018-09-12 | -69.37 |
| 2018-09-11 | -68.52 |
| 2018-09-10 | -66.81 |
| 2018-09-07 | -67.66 |
| 2018-09-06 | -65.96 |
| 2018-09-05 | -65.96 |
| 2018-09-04 | -65.96 |
| 2018-09-03 | -66.81 |
| 2018-08-31 | -66.81 |
| 2018-08-30 | -63.41 |
| 2018-08-29 | -63.41 |
| 2018-08-28 | -63.41 |
| 2018-08-27 | -63.41 |
| 2018-08-24 | -64.26 |
| 2018-08-23 | -63.41 |
| 2018-08-22 | -62.56 |
| 2018-08-21 | -60.01 |
| 2018-08-20 | -58.30 |
| 2018-08-17 | -58.30 |
| 2018-08-16 | -57.45 |
| 2018-08-15 | -59.15 |
| 2018-08-14 | -56.60 |
| 2018-08-13 | -59.15 |
| 2018-08-10 | -54.05 |
| 2018-08-09 | -57.45 |
| 2018-08-08 | -57.45 |
| 2018-08-07 | -56.60 |
| 2018-08-06 | -56.60 |
| 2018-08-03 | -57.45 |
| 2018-08-02 | -65.11 |
| 2018-08-01 | -61.71 |
| 2018-07-31 | -61.71 |
| 2018-07-30 | -60.01 |
| 2018-07-27 | -61.71 |
| 2018-07-26 | -62.56 |
| 2018-07-25 | -62.56 |
| 2018-07-24 | -60.86 |
| 2018-07-23 | -61.71 |
| 2018-07-20 | -59.15 |
| 2018-07-19 | -59.15 |
| 2018-07-18 | -59.15 |
| 2018-07-17 | -59.15 |
| 2018-07-16 | -59.15 |
| 2018-07-13 | -58.30 |
| 2018-07-12 | -60.01 |
| 2018-07-11 | -59.15 |
| 2018-07-10 | -58.30 |
| 2018-07-09 | -58.30 |
| 2018-07-06 | -58.30 |
| 2018-07-05 | -57.45 |
| 2018-07-04 | -57.45 |
| 2018-07-03 | -59.15 |
| 2018-06-29 | -60.01 |
| 2018-06-28 | -57.45 |
| 2018-06-27 | -55.75 |
| 2018-06-26 | -53.20 |
| 2018-06-25 | -52.35 |
| 2018-06-22 | -52.35 |
| 2018-06-21 | -53.20 |
| 2018-06-20 | -53.20 |
| 2018-06-19 | -52.35 |
| 2018-06-15 | -51.50 |
| 2018-06-14 | -51.50 |
| 2018-06-13 | -49.79 |
| 2018-06-12 | -51.50 |
| 2018-06-11 | -48.94 |
| 2018-06-08 | -48.94 |
| 2018-06-07 | -53.20 |
| 2018-06-06 | -52.35 |
| 2018-06-05 | -52.35 |
| 2018-06-04 | -52.35 |
| 2018-06-01 | -50.65 |
| 2018-05-31 | -50.65 |
| 2018-05-30 | -52.35 |
| 2018-05-29 | -53.20 |
| 2018-05-28 | -54.05 |
| 2018-05-25 | -52.35 |
| 2018-05-24 | -51.50 |
| 2018-05-23 | -52.35 |
| 2018-05-21 | -50.65 |
| 2018-05-18 | -51.50 |
| 2018-05-17 | -52.35 |
| 2018-05-16 | -54.05 |
| 2018-05-15 | -53.20 |
| 2018-05-14 | -51.50 |
| 2018-05-11 | -54.05 |
| 2018-05-10 | -52.35 |
| 2018-05-09 | -52.35 |
| 2018-05-08 | -52.35 |
| 2018-05-07 | -51.50 |
| 2018-05-04 | -51.50 |
| 2018-05-03 | -51.50 |
| 2018-05-02 | -51.50 |
| 2018-04-30 | -53.20 |
| 2018-04-27 | -51.50 |
| 2018-04-26 | -52.35 |
| 2018-04-25 | -54.05 |
| 2018-04-24 | -54.90 |
| 2018-04-23 | -55.75 |
| 2018-04-20 | -54.05 |
| 2018-04-19 | -52.35 |
| 2018-04-18 | -51.50 |
| 2018-04-17 | -52.35 |
| 2018-04-16 | -51.50 |
| 2018-04-13 | -49.79 |
| 2018-04-12 | -50.65 |
| 2018-04-11 | -50.65 |
| 2018-04-10 | -48.94 |
| 2018-04-09 | -48.94 |
| 2018-04-06 | -48.09 |
| 2018-04-04 | -47.24 |
| 2018-04-03 | -48.09 |
| 2018-03-29 | -45.54 |
| 2018-03-28 | -50.65 |
| 2018-03-27 | -49.79 |
| 2018-03-26 | -49.79 |
| 2018-03-23 | -48.94 |
| 2018-03-22 | -48.94 |
| 2018-03-21 | -48.09 |
| 2018-03-20 | -47.24 |
| 2018-03-19 | -47.24 |
| 2018-03-16 | -48.09 |
| 2018-03-15 | -48.09 |
| 2018-03-14 | -48.09 |
| 2018-03-13 | -47.24 |
| 2018-03-12 | -47.24 |
| 2018-03-09 | -48.94 |
| 2018-03-08 | -48.94 |
| 2018-03-07 | -48.09 |
| 2018-03-06 | -46.39 |
| 2018-03-05 | -46.39 |
| 2018-03-02 | -47.24 |
| 2018-03-01 | -46.39 |
| 2018-02-28 | -45.54 |
| 2018-02-27 | -48.94 |
| 2018-02-26 | -47.24 |
| 2018-02-23 | -48.09 |
| 2018-02-22 | -47.24 |
| 2018-02-21 | -48.09 |
| 2018-02-20 | -46.39 |
| 2018-02-15 | -46.39 |
| 2018-02-14 | -46.39 |
| 2018-02-13 | -47.24 |
| 2018-02-12 | -46.39 |
| 2018-02-09 | -48.94 |
| 2018-02-08 | -46.39 |
| 2018-02-07 | -47.24 |
| 2018-02-06 | -47.24 |
| 2018-02-05 | -45.54 |
| 2018-02-02 | -44.69 |
| 2018-02-01 | -45.54 |
| 2018-01-31 | -43.84 |
| 2018-01-30 | -43.84 |
| 2018-01-29 | -43.84 |
| 2018-01-26 | -43.84 |
| 2018-01-25 | -43.84 |
| 2018-01-24 | -46.39 |
| 2018-01-23 | -43.84 |
| 2018-01-22 | -42.99 |
| 2018-01-19 | -42.14 |
| 2018-01-18 | -44.69 |
| 2018-01-17 | -43.84 |
| 2018-01-16 | -44.69 |
| 2018-01-15 | -43.84 |
| 2018-01-12 | -43.84 |
| 2018-01-11 | -45.54 |
| 2018-01-10 | -43.84 |
| 2018-01-09 | -48.94 |
| 2018-01-08 | -47.24 |
| 2018-01-05 | -46.39 |
| 2018-01-04 | -48.09 |
| 2018-01-03 | -48.94 |
| 2018-01-02 | -49.79 |
| 2017-12-29 | -48.94 |
| 2017-12-28 | -48.94 |
| 2017-12-27 | -47.24 |
| 2017-12-22 | -47.24 |
| 2017-12-21 | -48.09 |
| 2017-12-20 | -48.94 |
| 2017-12-19 | -47.24 |
| 2017-12-18 | -49.79 |
| 2017-12-15 | -48.94 |
| 2017-12-14 | -48.94 |
| 2017-12-13 | -48.94 |
| 2017-12-12 | -48.94 |
| 2017-12-11 | -49.79 |
| 2017-12-08 | -50.65 |
| 2017-12-07 | -50.65 |
| 2017-12-06 | -50.65 |
| 2017-12-05 | -49.79 |
| 2017-12-04 | -49.79 |
| 2017-12-01 | -50.65 |
| 2017-11-30 | -50.65 |
| 2017-11-29 | -50.65 |
| 2017-11-28 | -51.50 |
| 2017-11-27 | -50.65 |
| 2017-11-24 | -50.65 |
| 2017-11-23 | -49.79 |
| 2017-11-22 | -49.79 |
| 2017-11-21 | -49.79 |
| 2017-11-20 | -49.79 |
| 2017-11-17 | -48.09 |
| 2017-11-16 | -48.94 |
| 2017-11-15 | -47.24 |
| 2017-11-14 | -45.54 |
| 2017-11-13 | -47.24 |
| 2017-11-10 | -45.54 |
| 2017-11-09 | -47.24 |
| 2017-11-08 | -48.09 |
| 2017-11-07 | -46.39 |
| 2017-11-06 | -47.24 |
| 2017-11-03 | -46.39 |
| 2017-11-02 | -45.54 |
| 2017-11-01 | -42.99 |
| 2017-10-31 | -46.39 |
| 2017-10-30 | -43.84 |
| 2017-10-27 | -44.69 |
| 2017-10-26 | -44.69 |
| 2017-10-25 | -42.14 |
| 2017-10-24 | -42.14 |
| 2017-10-23 | -42.14 |
| 2017-10-20 | -41.29 |
| 2017-10-19 | -40.43 |
| 2017-10-18 | -40.43 |
| 2017-10-17 | -42.14 |
| 2017-10-16 | -41.29 |
| 2017-10-13 | -40.43 |
| 2017-10-12 | -42.14 |
| 2017-10-11 | -41.29 |
| 2017-10-10 | -44.69 |
| 2017-10-09 | -44.69 |
| 2017-10-06 | -45.54 |
| 2017-10-04 | -44.69 |
| 2017-10-03 | -44.69 |
| 2017-09-29 | -44.69 |
| 2017-09-28 | -46.39 |
| 2017-09-27 | -46.39 |
| 2017-09-26 | -44.69 |
| 2017-09-25 | -44.69 |
| 2017-09-22 | -40.43 |
| 2017-09-21 | -39.58 |
| 2017-09-20 | -40.43 |
| 2017-09-19 | -47.24 |
| 2017-09-18 | -45.54 |
| 2017-09-15 | -44.69 |
| 2017-09-14 | -48.09 |
| 2017-09-13 | -46.39 |
| 2017-09-12 | -45.54 |
| 2017-09-11 | -44.69 |
| 2017-09-08 | -44.69 |
| 2017-09-07 | -45.54 |
| 2017-09-06 | -45.54 |
| 2017-09-05 | -44.69 |
| 2017-09-04 | -43.84 |
| 2017-09-01 | -46.39 |
| 2017-08-31 | -48.09 |
| 2017-08-30 | -48.94 |
| 2017-08-29 | -48.09 |
| 2017-08-28 | -48.09 |
| 2017-08-25 | -48.94 |
| 2017-08-24 | -48.94 |
| 2017-08-22 | -48.09 |
| 2017-08-21 | -49.79 |
| 2017-08-18 | -48.09 |
| 2017-08-17 | -48.94 |
| 2017-08-16 | -50.65 |
| 2017-08-15 | -50.65 |
| 2017-08-14 | -50.65 |
| 2017-08-11 | -50.65 |
| 2017-08-10 | -48.94 |
| 2017-08-09 | -47.24 |
| 2017-08-08 | -47.24 |
| 2017-08-07 | -48.09 |
| 2017-08-04 | -48.09 |
| 2017-08-03 | -47.24 |
| 2017-08-02 | -46.39 |
| 2017-08-01 | -45.54 |
| 2017-07-31 | -44.69 |
| 2017-07-28 | -45.54 |
| 2017-07-27 | -43.84 |
| 2017-07-26 | -44.69 |
| 2017-07-25 | -47.24 |
| 2017-07-24 | -46.39 |
| 2017-07-21 | -48.09 |
| 2017-07-20 | -45.54 |
| 2017-07-19 | -44.69 |
| 2017-07-18 | -42.14 |
| 2017-07-17 | -45.54 |
| 2017-07-14 | -44.69 |
| 2017-07-13 | -45.54 |
| 2017-07-12 | -46.39 |
| 2017-07-11 | -48.94 |
| 2017-07-10 | -48.09 |
| 2017-07-07 | -48.09 |
| 2017-07-06 | -46.39 |
| 2017-07-05 | -48.09 |
| 2017-07-04 | -48.94 |
| 2017-07-03 | -46.39 |
| 2017-06-30 | -42.99 |
| 2017-06-29 | -42.14 |
| 2017-06-28 | -42.14 |
| 2017-06-27 | -41.29 |
| 2017-06-26 | -39.58 |
| 2017-06-23 | -37.03 |
| 2017-06-22 | -41.29 |
| 2017-06-21 | -42.14 |
| 2017-06-20 | -43.84 |
| 2017-06-19 | -40.43 |
| 2017-06-16 | -40.43 |
| 2017-06-15 | -39.58 |
| 2017-06-14 | -38.73 |
| 2017-06-13 | -41.29 |
| 2017-06-12 | -40.43 |
| 2017-06-09 | -40.43 |
| 2017-06-08 | -37.88 |
| 2017-06-07 | -36.18 |
| 2017-06-06 | -35.33 |
| 2017-06-05 | -34.48 |
| 2017-06-02 | -37.03 |
| 2017-06-01 | -36.18 |
| 2017-05-31 | -37.03 |
| 2017-05-29 | -34.48 |
| 2017-05-26 | -36.18 |
| 2017-05-25 | -33.63 |
| 2017-05-24 | -37.03 |
| 2017-05-23 | -37.03 |
| 2017-05-22 | -39.58 |
| 2017-05-19 | -35.33 |
| 2017-05-18 | -34.48 |
| 2017-05-17 | -33.63 |
| 2017-05-16 | -35.33 |
| 2017-05-15 | -33.63 |
| 2017-05-12 | -34.48 |
| 2017-05-11 | -36.18 |
| 2017-05-10 | -36.18 |
| 2017-05-09 | -33.63 |
| 2017-05-08 | -31.92 |
| 2017-05-05 | -31.92 |
| 2017-05-04 | -32.78 |
| 2017-05-02 | -30.22 |
| 2017-04-28 | -32.78 |
| 2017-04-27 | -33.63 |
| 2017-04-26 | -34.48 |
| 2017-04-25 | -35.33 |
| 2017-04-24 | -32.78 |
| 2017-04-21 | -32.78 |
| 2017-04-20 | -31.92 |
| 2017-04-19 | -31.92 |
| 2017-04-18 | -31.92 |
| 2017-04-13 | -32.78 |
| 2017-04-12 | -31.07 |
| 2017-04-11 | -33.63 |
| 2017-04-10 | -31.92 |
| 2017-04-07 | -32.78 |
| 2017-04-06 | -30.22 |
| 2017-04-05 | -29.37 |
| 2017-04-03 | -31.92 |
| 2017-03-31 | -32.78 |
| 2017-03-30 | -34.48 |
| 2017-03-29 | -32.78 |
| 2017-03-28 | -31.92 |
| 2017-03-27 | -31.92 |
| 2017-03-24 | -29.37 |
| 2017-03-23 | -28.52 |
| 2017-03-22 | -28.52 |
| 2017-03-21 | -25.12 |
| 2017-03-20 | -28.52 |
| 2017-03-17 | -25.97 |
| 2017-03-16 | -25.12 |
| 2017-03-15 | -25.97 |
| 2017-03-14 | -25.12 |
| 2017-03-13 | -26.82 |
| 2017-03-10 | -25.97 |
| 2017-03-09 | -26.82 |
| 2017-03-08 | -25.12 |
| 2017-03-07 | -22.56 |
| 2017-03-06 | -17.46 |
| 2017-03-03 | -15.76 |
| 2017-03-02 | -18.31 |
| 2017-03-01 | -21.71 |
| 2017-02-28 | -32.78 |
| 2017-02-27 | -33.63 |
| 2017-02-24 | -31.92 |
| 2017-02-23 | -31.92 |
| 2017-02-22 | -31.92 |
| 2017-02-21 | -31.92 |
| 2017-02-20 | -31.07 |
| 2017-02-17 | -31.07 |
| 2017-02-16 | -32.78 |
| 2017-02-15 | -31.07 |
| 2017-02-14 | -28.52 |
| 2017-02-13 | -28.52 |
| 2017-02-10 | -31.07 |
| 2017-02-09 | -32.78 |
| 2017-02-08 | -32.78 |
| 2017-02-07 | -32.78 |
| 2017-02-06 | -31.07 |
| 2017-02-03 | -30.22 |
| 2017-02-02 | -32.78 |
| 2017-02-01 | -33.63 |
| 2017-01-27 | -33.63 |
| 2017-01-26 | -31.07 |
| 2017-01-25 | -32.78 |
| 2017-01-24 | -32.78 |
| 2017-01-23 | -31.07 |
| 2017-01-20 | -31.92 |
| 2017-01-19 | -30.22 |
| 2017-01-18 | -31.92 |
| 2017-01-17 | -32.78 |
| 2017-01-16 | -33.63 |
| 2017-01-13 | -31.92 |
| 2017-01-12 | -29.37 |
| 2017-01-11 | -29.37 |
| 2017-01-10 | -31.92 |
| 2017-01-09 | -31.92 |
| 2017-01-06 | -31.07 |
| 2017-01-05 | -29.37 |
| 2017-01-04 | -29.37 |
| 2017-01-03 | -29.37 |
| 2016-12-30 | -28.52 |
| 2016-12-29 | -31.92 |
| 2016-12-28 | -31.07 |
| 2016-12-23 | -29.37 |
| 2016-12-22 | -32.78 |
| 2016-12-21 | -29.37 |
| 2016-12-20 | -31.92 |
| 2016-12-19 | -27.67 |
| 2016-12-16 | -25.97 |
| 2016-12-15 | -25.97 |
| 2016-12-14 | -25.97 |
| 2016-12-13 | -25.97 |
| 2016-12-12 | -25.97 |
| 2016-12-09 | -24.27 |
| 2016-12-08 | -21.71 |
| 2016-12-07 | -20.01 |
| 2016-12-06 | -23.42 |
| 2016-12-05 | -23.42 |
| 2016-12-02 | -24.27 |
| 2016-12-01 | -23.42 |
| 2016-11-30 | -22.56 |
| 2016-11-29 | -20.01 |
| 2016-11-28 | -22.56 |
| 2016-11-25 | -22.56 |
| 2016-11-24 | -22.56 |
| 2016-11-23 | -21.71 |
| 2016-11-22 | -19.16 |
| 2016-11-21 | -20.86 |
| 2016-11-18 | -22.56 |
| 2016-11-17 | -20.86 |
| 2016-11-16 | -18.31 |
| 2016-11-15 | -20.01 |
| 2016-11-14 | -21.71 |
| 2016-11-11 | -17.46 |
| 2016-11-10 | -14.91 |
| 2016-11-09 | -16.61 |
| 2016-11-08 | -15.76 |
| 2016-11-07 | -11.50 |
| 2016-11-04 | -17.46 |
| 2016-11-03 | -11.50 |
| 2016-11-02 | -25.97 |
| 2016-11-01 | -20.86 |
| 2016-10-31 | -25.97 |
| 2016-10-28 | -25.97 |
| 2016-10-27 | -20.86 |
| 2016-10-26 | -18.31 |
| 2016-10-25 | -13.20 |
| 2016-10-24 | -25.12 |
| 2016-10-20 | -31.07 |
| 2016-10-19 | -37.03 |
| 2016-10-18 | -37.03 |
| 2016-10-17 | -37.03 |
| 2016-10-14 | -36.18 |
| 2016-10-13 | -34.48 |
| 2016-10-12 | -33.63 |
| 2016-10-11 | -33.63 |
| 2016-10-07 | -31.07 |
| 2016-10-06 | -29.37 |
| 2016-10-05 | -31.92 |
| 2016-10-04 | -28.52 |
| 2016-10-03 | -37.88 |
| 2016-09-30 | -39.58 |
| 2016-09-29 | -41.29 |
| 2016-09-28 | -40.43 |
| 2016-09-27 | -40.43 |
| 2016-09-26 | -41.29 |
| 2016-09-23 | -40.43 |
| 2016-09-22 | -40.43 |
| 2016-09-21 | -40.43 |
| 2016-09-20 | -39.58 |
| 2016-09-19 | -40.43 |
| 2016-09-15 | -38.73 |
| 2016-09-14 | -39.58 |
| 2016-09-13 | -38.73 |
| 2016-09-12 | -41.29 |
| 2016-09-09 | -39.58 |
| 2016-09-08 | -38.73 |
| 2016-09-07 | -37.03 |
| 2016-09-06 | -37.88 |
| 2016-09-05 | -37.88 |
| 2016-09-02 | -40.43 |
| 2016-09-01 | -37.88 |
| 2016-08-31 | -37.88 |
| 2016-08-30 | -37.88 |
| 2016-08-29 | -39.58 |
| 2016-08-26 | -37.03 |
| 2016-08-25 | -40.43 |
| 2016-08-24 | -40.43 |
| 2016-08-23 | -40.43 |
| 2016-08-22 | -40.43 |
| 2016-08-19 | -40.43 |
| 2016-08-18 | -41.29 |
| 2016-08-17 | -40.43 |
| 2016-08-16 | -39.58 |
| 2016-08-15 | -40.43 |
| 2016-08-12 | -40.43 |
| 2016-08-11 | -42.14 |
| 2016-08-10 | -38.73 |
| 2016-08-09 | -38.73 |
| 2016-08-08 | -38.73 |
| 2016-08-05 | -41.29 |
| 2016-08-04 | -42.14 |
| 2016-08-03 | -41.29 |
| 2016-08-01 | -41.29 |
| 2016-07-29 | -43.84 |
| 2016-07-28 | -43.84 |
| 2016-07-27 | -42.99 |
| 2016-07-26 | -44.69 |
| 2016-07-25 | -43.84 |
| 2016-07-22 | -43.84 |
| 2016-07-21 | -43.84 |
| 2016-07-20 | -43.84 |
| 2016-07-19 | -43.84 |
| 2016-07-18 | -42.14 |
| 2016-07-15 | -42.99 |
| 2016-07-14 | -42.99 |
| 2016-07-13 | -42.99 |
| 2016-07-12 | -43.84 |
| 2016-07-11 | -42.99 |
| 2016-07-08 | -42.99 |
| 2016-07-07 | -42.99 |
| 2016-07-06 | -42.99 |
| 2016-07-05 | -42.14 |
| 2016-07-04 | -42.99 |
| 2016-06-30 | -43.84 |
| 2016-06-29 | -43.84 |
| 2016-06-28 | -42.99 |
| 2016-06-27 | -42.99 |
| 2016-06-24 | -42.99 |
| 2016-06-23 | -42.99 |
| 2016-06-22 | -42.99 |
| 2016-06-21 | -42.14 |
| 2016-06-20 | -42.99 |
| 2016-06-17 | -42.99 |
| 2016-06-16 | -42.14 |
| 2016-06-15 | -42.14 |
| 2016-06-14 | -42.99 |
| 2016-06-13 | -43.84 |
| 2016-06-10 | -42.99 |
| 2016-06-08 | -41.29 |
| 2016-06-07 | -39.58 |
| 2016-06-06 | -40.43 |
| 2016-06-03 | -43.84 |
| 2016-06-02 | -42.14 |
| 2016-06-01 | -40.43 |
| 2016-05-31 | -38.73 |
| 2016-05-30 | -38.73 |
| 2016-05-27 | -38.73 |
| 2016-05-26 | -39.58 |
| 2016-05-25 | -39.58 |
| 2016-05-24 | -37.88 |
| 2016-05-23 | -37.88 |
| 2016-05-20 | -37.88 |
| 2016-05-19 | -35.33 |
| 2016-05-18 | -36.18 |
| 2016-05-17 | -35.33 |
| 2016-05-16 | -36.18 |
| 2016-05-13 | -36.18 |
| 2016-05-12 | -34.48 |
| 2016-05-11 | -34.48 |
| 2016-05-10 | -36.18 |
| 2016-05-09 | -35.33 |
| 2016-05-06 | -35.33 |
| 2016-05-05 | -34.48 |
| 2016-05-04 | -34.48 |
| 2016-05-03 | -33.63 |
| 2016-04-29 | -33.63 |
| 2016-04-28 | -33.63 |
| 2016-04-27 | -34.48 |
| 2016-04-26 | -34.48 |
| 2016-04-25 | -34.48 |
| 2016-04-22 | -34.48 |
| 2016-04-21 | -33.63 |
| 2016-04-20 | -32.78 |
| 2016-04-19 | -32.78 |
| 2016-04-18 | -31.07 |
| 2016-04-15 | -34.48 |
| 2016-04-14 | -31.92 |
| 2016-04-13 | -31.92 |
| 2016-04-12 | -31.92 |
| 2016-04-11 | -30.22 |
| 2016-04-08 | -29.37 |
| 2016-04-07 | -29.37 |
| 2016-04-06 | -31.07 |
| 2016-04-05 | -32.78 |
| 2016-04-01 | -29.37 |
| 2016-03-31 | -29.37 |
| 2016-03-30 | -31.07 |
| 2016-03-29 | -28.52 |
| 2016-03-24 | -29.37 |
| 2016-03-23 | -28.52 |
| 2016-03-22 | -28.52 |
| 2016-03-21 | -30.22 |
| 2016-03-18 | -30.22 |
| 2016-03-17 | -31.07 |
| 2016-03-16 | -28.52 |
| 2016-03-15 | -28.52 |
| 2016-03-14 | -30.22 |
| 2016-03-11 | -28.52 |
| 2016-03-10 | -29.37 |
| 2016-03-09 | -29.37 |
| 2016-03-08 | -31.07 |
| 2016-03-07 | -30.22 |
| 2016-03-04 | -28.52 |
| 2016-03-03 | -30.22 |
| 2016-03-02 | -28.52 |
| 2016-03-01 | -30.22 |
| 2016-02-29 | -31.92 |
| 2016-02-26 | -30.22 |
| 2016-02-25 | -30.22 |
| 2016-02-24 | -29.37 |
| 2016-02-23 | -28.52 |
| 2016-02-22 | -28.52 |
| 2016-02-19 | -29.37 |
| 2016-02-18 | -28.52 |
| 2016-02-17 | -31.92 |
| 2016-02-16 | -31.92 |
| 2016-02-15 | -31.92 |
| 2016-02-12 | -31.92 |
| 2016-02-11 | -31.92 |
| 2016-02-05 | -30.22 |
| 2016-02-04 | -33.63 |
| 2016-02-03 | -33.63 |
| 2016-02-02 | -28.52 |
| 2016-02-01 | -37.88 |
| 2016-01-29 | -37.88 |
| 2016-01-28 | -33.63 |
| 2016-01-27 | -32.78 |
| 2016-01-26 | -31.92 |
| 2016-01-25 | -31.92 |
| 2016-01-22 | -32.78 |
| 2016-01-21 | -32.78 |
| 2016-01-20 | -31.92 |
| 2016-01-19 | -25.97 |
| 2016-01-18 | -31.92 |
| 2016-01-15 | -30.22 |
| 2016-01-14 | -26.82 |
| 2016-01-13 | -24.27 |
| 2016-01-12 | -25.12 |
| 2016-01-11 | -25.12 |
| 2016-01-08 | -24.27 |
| 2016-01-07 | -26.82 |
| 2016-01-06 | -22.56 |
| 2016-01-05 | -20.86 |
| 2016-01-04 | -23.42 |
| 2015-12-31 | -20.01 |
| 2015-12-30 | -20.01 |
| 2015-12-29 | -19.16 |
| 2015-12-28 | -21.71 |
| 2015-12-24 | -20.86 |
| 2015-12-23 | -19.16 |
| 2015-12-22 | -21.71 |
| 2015-12-21 | -25.12 |
| 2015-12-18 | -23.42 |
| 2015-12-17 | -24.27 |
| 2015-12-16 | -24.27 |
| 2015-12-15 | -21.71 |
| 2015-12-14 | -24.27 |
| 2015-12-11 | -20.01 |
| 2015-12-10 | -20.01 |
| 2015-12-09 | -19.16 |
| 2015-12-08 | -20.01 |
| 2015-12-07 | -18.31 |
| 2015-12-04 | -17.46 |
| 2015-12-03 | -17.46 |
| 2015-12-02 | -17.46 |
| 2015-12-01 | -16.61 |
| 2015-11-30 | -9.80 |
| 2015-11-27 | -8.10 |
| 2015-11-26 | -8.10 |
| 2015-11-25 | -5.55 |
| 2015-11-24 | -6.40 |
| 2015-11-23 | -9.80 |
| 2015-11-20 | -8.10 |
| 2015-11-19 | -7.25 |
| 2015-11-18 | -7.25 |
| 2015-11-17 | -8.95 |
| 2015-11-16 | -8.95 |
| 2015-11-13 | -8.10 |
| 2015-11-12 | -6.40 |
| 2015-11-11 | -6.40 |
| 2015-11-10 | -5.55 |
| 2015-11-09 | -3.84 |
| 2015-11-06 | -5.55 |
| 2015-11-05 | -5.55 |
| 2015-11-04 | -6.40 |
| 2015-11-03 | -7.25 |
| 2015-11-02 | -10.65 |
| 2015-10-30 | -7.25 |
| 2015-10-29 | -5.55 |
| 2015-10-28 | -3.84 |
| 2015-10-27 | -5.55 |
| 2015-10-26 | -2.99 |
| 2015-10-23 | -2.14 |
| 2015-10-22 | 0.41 |
| 2015-10-20 | -2.99 |
| 2015-10-19 | -2.14 |
| 2015-10-16 | 0.41 |
| 2015-10-15 | -0.44 |
| 2015-10-14 | -4.69 |
| 2015-10-13 | -4.69 |
| 2015-10-12 | -6.40 |
| 2015-10-09 | -9.80 |
| 2015-10-08 | -11.50 |
| 2015-10-07 | -9.80 |
| 2015-10-06 | -13.20 |
| 2015-10-05 | -11.50 |
| 2015-10-02 | -14.06 |
| 2015-09-30 | -13.20 |
| 2015-09-29 | -12.35 |
| 2015-09-25 | -14.06 |
| 2015-09-24 | -13.20 |
| 2015-09-23 | -12.35 |
| 2015-09-22 | -11.50 |
| 2015-09-21 | -10.65 |
| 2015-09-18 | -9.80 |
| 2015-09-17 | -11.50 |
| 2015-09-16 | -9.80 |
| 2015-09-15 | -13.20 |
| 2015-09-14 | -12.35 |
| 2015-09-11 | -8.95 |
| 2015-09-10 | -12.35 |
| 2015-09-09 | -8.10 |
| 2015-09-08 | -11.50 |
| 2015-09-07 | -14.91 |
| 2015-09-04 | -14.91 |
| 2015-09-02 | -13.20 |
| 2015-09-01 | -8.95 |
| 2015-08-31 | -6.40 |
| 2015-08-28 | -2.14 |
| 2015-08-27 | 2.11 |
| 2015-08-26 | 0.41 |
| 2015-08-25 | -1.29 |
| 2015-08-24 | -7.25 |
| 2015-08-21 | 1.26 |
| 2015-08-20 | 2.11 |
| 2015-08-19 | 7.22 |
| 2015-08-18 | -4.69 |
| 2015-08-17 | -6.40 |
| 2015-08-14 | -3.84 |
| 2015-08-13 | -1.29 |
| 2015-08-12 | -2.99 |
| 2015-08-11 | 2.11 |
| 2015-08-10 | 4.67 |
| 2015-08-07 | 3.81 |
| 2015-08-06 | 4.67 |
| 2015-08-05 | 4.67 |
| 2015-08-04 | 8.92 |
| 2015-08-03 | 2.11 |
| 2015-07-31 | 10.62 |
| 2015-07-30 | 11.47 |
| 2015-07-29 | 12.32 |
| 2015-07-28 | 13.17 |
| 2015-07-27 | 8.92 |
| 2015-07-24 | 20.83 |
| 2015-07-23 | 24.24 |
| 2015-07-22 | 24.24 |
| 2015-07-21 | 25.94 |
| 2015-07-20 | 26.79 |
| 2015-07-17 | 25.94 |
| 2015-07-16 | 23.39 |
| 2015-07-15 | 23.39 |
| 2015-07-14 | 26.79 |
| 2015-07-13 | 30.19 |
| 2015-07-10 | 19.13 |
| 2015-07-09 | 13.17 |
| 2015-07-08 | -10.65 |
| 2015-07-07 | 3.81 |
| 2015-07-06 | 16.58 |
| 2015-07-03 | 43.81 |
| 2015-07-02 | 48.91 |
| 2015-06-30 | 64.23 |
| 2015-06-29 | 70.19 |
| 2015-06-26 | 85.50 |
| 2015-06-25 | 81.25 |
| 2015-06-24 | 111.03 |
| 2015-06-23 | 40.40 |
| 2015-06-22 | 42.96 |
| 2015-06-19 | 41.26 |
| 2015-06-18 | 42.11 |
| 2015-06-17 | 42.96 |
| 2015-06-16 | 44.66 |
| 2015-06-15 | 45.51 |
| 2015-06-12 | 44.66 |
| 2015-06-11 | 41.26 |
| 2015-06-10 | 42.11 |
| 2015-06-09 | 48.06 |
| 2015-06-08 | 49.77 |
| 2015-06-05 | 39.55 |
| 2015-06-04 | 43.81 |
| 2015-06-03 | 44.66 |
| 2015-06-02 | 46.36 |
| 2015-06-01 | 46.36 |
| 2015-05-29 | 47.21 |
| 2015-05-28 | 46.36 |
| 2015-05-27 | 50.62 |
| 2015-05-26 | 48.91 |
| 2015-05-22 | 50.62 |
| 2015-05-21 | 54.87 |
| 2015-05-20 | 39.55 |
| 2015-05-19 | 37.85 |
| 2015-05-18 | 40.40 |
| 2015-05-15 | 37.00 |
| 2015-05-14 | 39.55 |
| 2015-05-13 | 34.45 |
| 2015-05-12 | 31.90 |
| 2015-05-11 | 36.15 |
| 2015-05-08 | 32.75 |
| 2015-05-07 | 30.19 |
| 2015-05-06 | 37.00 |
| 2015-05-05 | 43.81 |
| 2015-05-04 | 47.21 |
| 2015-04-30 | 50.62 |
| 2015-04-29 | 61.68 |
| 2015-04-28 | 65.93 |
| 2015-04-27 | 58.27 |
| 2015-04-24 | 38.70 |
| 2015-04-23 | 42.96 |
| 2015-04-22 | 36.15 |
| 2015-04-21 | 21.68 |
| 2015-04-20 | 10.62 |
| 2015-04-17 | 19.98 |
| 2015-04-16 | 14.03 |
| 2015-04-15 | 12.32 |
| 2015-04-14 | 2.96 |
| 2015-04-13 | 4.67 |
| 2015-04-10 | -8.95 |
| 2015-04-09 | -14.91 |
| 2015-04-08 | -12.35 |
| 2015-04-02 | -14.06 |
| 2015-04-01 | -14.91 |
| 2015-03-31 | -14.91 |
| 2015-03-30 | -14.06 |
| 2015-03-27 | -15.76 |
| 2015-03-26 | -9.80 |
| 2015-03-25 | -5.55 |
| 2015-03-24 | 2.11 |
| 2015-03-23 | 2.11 |
| 2015-03-20 | -18.31 |
| 2015-03-19 | -16.61 |
| 2015-03-18 | -14.91 |
| 2015-03-17 | -14.06 |
| 2015-03-16 | -14.91 |
| 2015-03-13 | -17.46 |
| 2015-03-12 | -15.76 |
| 2015-03-11 | -13.20 |
| 2015-03-10 | -14.91 |
| 2015-03-09 | -14.91 |
| 2015-03-06 | -14.06 |
| 2015-03-05 | -12.35 |
| 2015-03-04 | -9.80 |
| 2015-03-03 | -11.50 |
| 2015-03-02 | -10.65 |
| 2015-02-27 | -10.65 |
| 2015-02-26 | -10.65 |
| 2015-02-25 | -6.40 |
| 2015-02-24 | -5.55 |
| 2015-02-23 | -5.55 |
| 2015-02-18 | -4.69 |
| 2015-02-17 | -7.25 |
| 2015-02-16 | -6.40 |
| 2015-02-13 | -4.69 |
| 2015-02-12 | -8.10 |
| 2015-02-11 | -8.95 |
| 2015-02-10 | -6.40 |
| 2015-02-09 | -2.14 |
| 2015-02-06 | -1.29 |
| 2015-02-05 | -2.14 |
| 2015-02-04 | -1.29 |
| 2015-02-03 | 2.11 |
| 2015-02-02 | 1.26 |
| 2015-01-30 | 2.11 |
| 2015-01-29 | 13.17 |
| 2015-01-28 | -1.29 |
| 2015-01-27 | -2.14 |
| 2015-01-26 | -0.44 |
| 2015-01-23 | 0.41 |
| 2015-01-22 | 2.11 |
| 2015-01-21 | 4.67 |
| 2015-01-20 | 2.96 |
| 2015-01-19 | 2.11 |
| 2015-01-16 | 8.07 |
| 2015-01-15 | 4.67 |
| 2015-01-14 | 4.67 |
| 2015-01-13 | 5.52 |
| 2015-01-12 | 2.11 |
| 2015-01-09 | 2.11 |
| 2015-01-08 | 2.11 |
| 2015-01-07 | 2.96 |
| 2015-01-06 | 6.37 |
| 2015-01-05 | 3.81 |
| 2015-01-02 | 4.67 |
| 2014-12-31 | 4.67 |
| 2014-12-30 | 6.37 |
| 2014-12-29 | 8.07 |
| 2014-12-24 | 10.62 |
| 2014-12-23 | 7.22 |
| 2014-12-22 | 8.92 |
| 2014-12-19 | 12.32 |
| 2014-12-18 | 17.43 |
| 2014-12-17 | 20.83 |
| 2014-12-16 | 30.19 |
| 2014-12-15 | 31.90 |
| 2014-12-12 | 32.75 |
| 2014-12-11 | 34.45 |
| 2014-12-10 | 34.45 |
| 2014-12-09 | 32.75 |
| 2014-12-08 | 47.21 |
| 2014-12-05 | 57.42 |
| 2014-12-04 | 51.47 |
| 2014-12-03 | 63.38 |
| 2014-12-02 | 64.23 |
| 2014-12-01 | 60.83 |
| 2014-11-28 | 25.94 |
| 2014-11-27 | 25.09 |
| 2014-11-26 | 21.68 |
| 2014-11-25 | 25.09 |
| 2014-11-24 | 26.79 |
| 2014-11-21 | 27.64 |
| 2014-11-20 | 24.24 |
| 2014-11-19 | 29.34 |
| 2014-11-18 | 26.79 |
| 2014-11-17 | 24.24 |
| 2014-11-14 | 23.39 |
| 2014-11-13 | 23.39 |
| 2014-11-12 | 28.49 |
| 2014-11-11 | 36.15 |
| 2014-11-10 | 37.85 |
| 2014-11-07 | 38.70 |
| 2014-11-06 | 38.70 |
| 2014-11-05 | 36.15 |
| 2014-11-04 | 42.11 |
| 2014-11-03 | 37.85 |
| 2014-10-31 | 40.40 |
| 2014-10-30 | 37.85 |
| 2014-10-29 | 34.45 |
| 2014-10-28 | 43.81 |
| 2014-10-27 | 50.62 |
| 2014-10-24 | 57.42 |
| 2014-10-23 | 17.43 |
| 2014-10-22 | 0.41 |
| 2014-10-21 | 0.41 |
| 2014-10-20 | 3.81 |
| 2014-10-17 | 3.81 |
| 2014-10-16 | 3.81 |
| 2014-10-15 | 3.81 |
| 2014-10-14 | 3.81 |
| 2014-10-13 | 5.52 |
| 2014-10-10 | 1.26 |
| 2014-10-09 | 8.07 |
| 2014-10-08 | 3.81 |
| 2014-10-07 | 6.37 |
| 2014-10-06 | 8.92 |
| 2014-10-03 | -8.10 |
| 2014-09-30 | -1.29 |
| 2014-09-29 | -2.14 |
| 2014-09-26 | 7.22 |
| 2014-09-25 | 8.07 |
| 2014-09-24 | 8.07 |
| 2014-09-23 | 9.77 |
| 2014-09-22 | 14.03 |
| 2014-09-19 | 14.03 |
| 2014-09-18 | 7.22 |
| 2014-09-17 | 5.52 |
| 2014-09-16 | 0.41 |
| 2014-09-15 | 3.81 |
| 2014-09-12 | 8.92 |
| 2014-09-11 | 8.92 |
| 2014-09-10 | 5.52 |
| 2014-09-08 | 1.26 |
| 2014-09-05 | 2.11 |
| 2014-09-04 | 2.11 |
| 2014-09-03 | 2.11 |
| 2014-09-02 | 5.52 |
| 2014-09-01 | 2.96 |
| 2014-08-29 | 2.96 |
| 2014-08-28 | 2.96 |
| 2014-08-27 | 2.96 |
| 2014-08-26 | 2.96 |
| 2014-08-25 | 6.37 |
| 2014-08-22 | 9.77 |
| 2014-08-21 | 9.77 |
| 2014-08-20 | 8.07 |
| 2014-08-19 | 8.07 |
| 2014-08-18 | 8.07 |
| 2014-08-15 | 8.92 |
| 2014-08-14 | 10.62 |
| 2014-08-13 | 8.07 |
| 2014-08-12 | 8.07 |
| 2014-08-11 | 8.92 |
| 2014-08-08 | 14.03 |
| 2014-08-07 | 12.32 |
| 2014-08-06 | 12.32 |
| 2014-08-05 | 14.88 |
| 2014-08-04 | 14.88 |
| 2014-08-01 | 8.07 |
| 2014-07-31 | 10.62 |
| 2014-07-30 | 10.62 |
| 2014-07-29 | 10.62 |
| 2014-07-28 | 10.62 |
| 2014-07-25 | 14.88 |
| 2014-07-24 | 5.52 |
| 2014-07-23 | 9.77 |
| 2014-07-22 | 4.67 |
| 2014-07-21 | 4.67 |
| 2014-07-18 | 4.67 |
| 2014-07-17 | 6.37 |
| 2014-07-16 | 9.77 |
| 2014-07-15 | 6.37 |
| 2014-07-14 | 6.37 |
| 2014-07-11 | 6.37 |
| 2014-07-10 | 8.92 |
| 2014-07-09 | 14.03 |
| 2014-07-08 | 6.37 |
| 2014-07-07 | 3.81 |
| 2014-07-04 | 3.81 |
| 2014-07-03 | -6.40 |
| 2014-07-02 | -2.14 |
| 2014-06-30 | -5.55 |
| 2014-06-27 | -4.69 |
| 2014-06-26 | -4.69 |
| 2014-06-25 | -4.69 |
| 2014-06-24 | -4.69 |
| 2014-06-23 | -2.14 |
| 2014-06-20 | -2.99 |
| 2014-06-19 | -2.99 |
| 2014-06-18 | 1.26 |
| 2014-06-17 | 1.26 |
| 2014-06-16 | -4.69 |
| 2014-06-13 | -4.69 |
| 2014-06-12 | -4.69 |
| 2014-06-11 | -1.29 |
| 2014-06-10 | -2.14 |
| 2014-06-09 | -7.25 |
| 2014-06-06 | -7.25 |
| 2014-06-05 | -9.80 |
| 2014-06-04 | -8.95 |
| 2014-06-03 | -6.40 |
| 2014-05-30 | -11.50 |
| 2014-05-29 | -9.80 |
| 2014-05-28 | -14.06 |
| 2014-05-27 | -14.06 |
| 2014-05-26 | -10.65 |
| 2014-05-23 | -10.65 |
| 2014-05-22 | -10.65 |
| 2014-05-21 | -10.65 |
| 2014-05-20 | -10.65 |
| 2014-05-19 | -8.10 |
| 2014-05-16 | -8.10 |
| 2014-05-15 | -8.95 |
| 2014-05-14 | -6.40 |
| 2014-05-13 | -6.40 |
| 2014-05-12 | -3.84 |
| 2014-05-09 | -11.50 |
| 2014-05-08 | -1.29 |
| 2014-05-07 | -0.44 |
| 2014-05-05 | 0.41 |
| 2014-05-02 | 0.41 |
| 2014-04-30 | -5.55 |
| 2014-04-29 | -5.55 |
| 2014-04-28 | -5.55 |
| 2014-04-25 | -1.29 |
| 2014-04-24 | 0.41 |
| 2014-04-23 | 0.41 |
| 2014-04-22 | 6.37 |
| 2014-04-17 | 6.37 |
| 2014-04-16 | 3.81 |
| 2014-04-15 | 4.67 |
| 2014-04-14 | 10.62 |
| 2014-04-11 | 8.92 |
| 2014-04-10 | 2.11 |
| 2014-04-09 | 6.37 |
| 2014-04-08 | 8.92 |
| 2014-04-07 | 2.96 |
| 2014-04-04 | 2.11 |
| 2014-04-03 | 8.92 |
| 2014-04-02 | 2.96 |
| 2014-04-01 | 2.96 |
| 2014-03-31 | 4.67 |
| 2014-03-28 | 2.96 |
| 2014-03-27 | 7.22 |
| 2014-03-26 | 8.07 |
| 2014-03-25 | 8.07 |
| 2014-03-24 | 5.52 |
| 2014-03-21 | 5.52 |
| 2014-03-20 | 2.96 |
| 2014-03-19 | 7.22 |
| 2014-03-18 | 7.22 |
| 2014-03-17 | 10.62 |
| 2014-03-14 | 6.37 |
| 2014-03-13 | 9.77 |
| 2014-03-12 | 8.07 |
| 2014-03-11 | 9.77 |
| 2014-03-10 | 8.92 |
| 2014-03-07 | 9.77 |
| 2014-03-06 | 10.62 |
| 2014-03-05 | 15.73 |
| 2014-03-04 | 13.17 |
| 2014-03-03 | 13.17 |
| 2014-02-28 | 17.43 |
| 2014-02-27 | 18.28 |
| 2014-02-26 | 19.13 |
| 2014-02-25 | 26.79 |
| 2014-02-24 | 27.64 |
| 2014-02-21 | 26.79 |
| 2014-02-20 | 24.24 |
| 2014-02-19 | 22.54 |
| 2014-02-18 | 19.13 |
| 2014-02-17 | 24.24 |
| 2014-02-14 | 20.83 |
| 2014-02-13 | 26.79 |
| 2014-02-12 | 15.73 |
| 2014-02-11 | 14.03 |
| 2014-02-10 | 15.73 |
| 2014-02-07 | 15.73 |
| 2014-02-06 | 15.73 |
| 2014-02-05 | 15.73 |
| 2014-02-04 | 19.13 |
| 2014-01-30 | 21.68 |
| 2014-01-29 | 21.68 |
| 2014-01-28 | 18.28 |
| 2014-01-27 | 22.54 |
| 2014-01-24 | 22.54 |
| 2014-01-23 | 19.98 |
| 2014-01-22 | 20.83 |
| 2014-01-21 | 20.83 |
| 2014-01-20 | 19.98 |
| 2014-01-17 | 24.24 |
| 2014-01-16 | 25.09 |
| 2014-01-15 | 24.24 |
| 2014-01-14 | 26.79 |
| 2014-01-13 | 27.64 |
| 2014-01-10 | 31.90 |
| 2014-01-09 | 26.79 |
| 2014-01-08 | 27.64 |
| 2014-01-07 | 34.45 |
| 2014-01-06 | 26.79 |
| 2014-01-03 | 31.90 |
| 2014-01-02 | 31.04 |
| 2013-12-31 | 48.91 |
| 2013-12-30 | 43.81 |
| 2013-12-27 | 32.75 |
| 2013-12-24 | 25.94 |
| 2013-12-23 | 21.68 |
| 2013-12-20 | 20.83 |
| 2013-12-19 | 23.39 |
| 2013-12-18 | 18.28 |
| 2013-12-17 | 17.43 |
| 2013-12-16 | 17.43 |
| 2013-12-13 | 19.13 |
| 2013-12-12 | 17.43 |
| 2013-12-11 | 12.32 |
| 2013-12-10 | 15.73 |
| 2013-12-09 | 15.73 |
| 2013-12-06 | 11.47 |
| 2013-12-05 | 14.88 |
| 2013-12-04 | 17.43 |
| 2013-12-03 | 12.32 |
| 2013-12-02 | 11.47 |
| 2013-11-29 | 19.98 |
| 2013-11-28 | 19.98 |
| 2013-11-27 | 27.64 |
| 2013-11-26 | 24.24 |
| 2013-11-25 | 23.39 |
| 2013-11-22 | 31.04 |
| 2013-11-21 | 31.04 |
| 2013-11-20 | 31.90 |
| 2013-11-19 | 20.83 |
| 2013-11-18 | 25.94 |
| 2013-11-15 | 25.94 |
| 2013-11-14 | 24.24 |
| 2013-11-13 | 24.24 |
| 2013-11-12 | 33.60 |
| 2013-11-11 | 28.49 |
| 2013-11-08 | 34.45 |
| 2013-11-07 | 32.75 |
| 2013-11-06 | 32.75 |
| 2013-11-05 | 37.85 |
| 2013-11-04 | 27.64 |
| 2013-11-01 | 37.85 |
| 2013-10-31 | 30.19 |
| 2013-10-30 | 36.15 |
| 2013-10-29 | 34.45 |
| 2013-10-28 | 34.45 |
| 2013-10-25 | 34.45 |
| 2013-10-24 | 41.26 |
| 2013-10-23 | 42.11 |
| 2013-10-22 | 42.11 |
| 2013-10-21 | 34.45 |
| 2013-10-18 | 42.11 |
| 2013-10-17 | 47.21 |
| 2013-10-16 | 36.15 |
| 2013-10-15 | 21.68 |
| 2013-10-11 | 21.68 |
| 2013-10-10 | 21.68 |
| 2013-10-09 | 21.68 |
| 2013-10-08 | 24.24 |
| 2013-10-07 | 27.64 |
| 2013-10-04 | 21.68 |
| 2013-10-03 | 25.09 |
| 2013-10-02 | 28.49 |
| 2013-09-30 | 29.34 |
| 2013-09-27 | 27.64 |
| 2013-09-26 | 25.09 |
| 2013-09-25 | 25.09 |
| 2013-09-24 | 28.49 |
| 2013-09-23 | 30.19 |
| 2013-09-19 | 31.04 |
| 2013-09-18 | 31.90 |
| 2013-09-17 | 32.75 |
| 2013-09-16 | 32.75 |
| 2013-09-13 | 37.00 |
| 2013-09-12 | 36.15 |
| 2013-09-11 | 37.85 |
| 2013-09-10 | 37.85 |
| 2013-09-09 | 34.45 |
| 2013-09-06 | 37.00 |
| 2013-09-05 | 39.55 |
| 2013-09-04 | 44.66 |
| 2013-09-03 | 43.81 |
| 2013-09-02 | 15.73 |
| 2013-08-30 | 21.68 |
| 2013-08-29 | 21.68 |
| 2013-08-28 | 23.39 |
| 2013-08-27 | 23.39 |
| 2013-08-26 | 20.83 |
| 2013-08-23 | 19.98 |
| 2013-08-22 | 21.68 |
| 2013-08-21 | 21.68 |
| 2013-08-20 | 15.73 |
| 2013-08-19 | 19.13 |
| 2013-08-16 | 19.13 |
| 2013-08-15 | 19.98 |
| 2013-08-13 | 22.54 |
| 2013-08-12 | 20.83 |
| 2013-08-09 | 14.03 |
| 2013-08-08 | 12.32 |
| 2013-08-07 | 17.43 |
| 2013-08-06 | 17.43 |
| 2013-08-05 | 19.98 |
| 2013-08-02 | 27.64 |
| 2013-08-01 | 25.09 |
| 2013-07-31 | 14.88 |
| 2013-07-30 | 14.88 |
| 2013-07-29 | 19.98 |
| 2013-07-26 | 15.73 |
| 2013-07-25 | 22.54 |
| 2013-07-24 | 19.13 |
| 2013-07-23 | 19.13 |
| 2013-07-22 | 19.13 |
| 2013-07-19 | 18.28 |
| 2013-07-18 | 12.32 |
| 2013-07-17 | 12.32 |
| 2013-07-16 | 16.58 |
| 2013-07-15 | 19.13 |
| 2013-07-12 | 14.88 |
| 2013-07-11 | 16.58 |
| 2013-07-10 | 16.58 |
| 2013-07-09 | 10.62 |
| 2013-07-08 | 12.32 |
| 2013-07-05 | 18.28 |
| 2013-07-04 | 10.62 |
| 2013-07-03 | 7.22 |
| 2013-07-02 | 10.62 |
| 2013-06-28 | 14.03 |
| 2013-06-27 | 10.62 |
| 2013-06-26 | 16.58 |
| 2013-06-25 | 11.47 |
| 2013-06-24 | 14.88 |
| 2013-06-21 | 10.62 |
| 2013-06-20 | 13.17 |
| 2013-06-19 | 23.39 |
| 2013-06-18 | 18.28 |
| 2013-06-17 | 22.54 |
| 2013-06-14 | 26.79 |
| 2013-06-13 | 23.39 |
| 2013-06-11 | 28.49 |
| 2013-06-10 | 23.39 |
| 2013-06-07 | 23.39 |
| 2013-06-06 | 23.39 |
| 2013-06-05 | 19.13 |
| 2013-06-04 | 23.39 |
| 2013-06-03 | 19.98 |
| 2013-05-31 | 19.98 |
| 2013-05-30 | 21.68 |
| 2013-05-29 | 19.13 |
| 2013-05-28 | 27.64 |
| 2013-05-27 | 20.83 |
| 2013-05-24 | 26.79 |
| 2013-05-23 | 22.54 |
| 2013-05-22 | 20.83 |
| 2013-05-21 | 31.04 |
| 2013-05-20 | 32.75 |
| 2013-05-16 | 27.64 |
| 2013-05-15 | 27.64 |
| 2013-05-14 | 22.54 |
| 2013-05-13 | 25.94 |
| 2013-05-10 | 27.64 |
| 2013-05-09 | 27.64 |
| 2013-05-08 | 31.04 |
| 2013-05-07 | 31.04 |
| 2013-05-06 | 32.75 |
| 2013-05-03 | 32.75 |
| 2013-05-02 | 30.19 |
| 2013-04-30 | 27.64 |
| 2013-04-29 | 35.30 |
| 2013-04-26 | 35.30 |
| 2013-04-25 | 36.15 |
| 2013-04-24 | 37.00 |
| 2013-04-23 | 35.30 |
| 2013-04-22 | 23.39 |
| 2013-04-19 | 25.09 |
| 2013-04-18 | 23.39 |
| 2013-04-17 | 26.79 |
| 2013-04-16 | 31.90 |
| 2013-04-15 | 31.04 |
| 2013-04-12 | 31.90 |
| 2013-04-11 | 28.49 |
| 2013-04-10 | 31.90 |
| 2013-04-09 | 30.19 |
| 2013-04-08 | 37.85 |
| 2013-04-05 | 36.15 |
| 2013-04-03 | 42.11 |
| 2013-04-02 | 42.11 |
| 2013-03-28 | 42.11 |
| 2013-03-27 | 42.11 |
| 2013-03-26 | 42.11 |
| 2013-03-25 | 42.11 |
| 2013-03-22 | 42.11 |
| 2013-03-21 | 42.11 |
| 2013-03-20 | 42.11 |
| 2013-03-19 | 42.11 |
| 2013-03-18 | 38.70 |
| 2013-03-15 | 41.26 |
| 2013-03-14 | 42.96 |
| 2013-03-13 | 42.96 |
| 2013-03-12 | 46.36 |
| 2013-03-11 | 46.36 |
| 2013-03-08 | 46.36 |
| 2013-03-07 | 55.72 |
| 2013-03-06 | 51.47 |
| 2013-03-05 | 54.87 |
| 2013-03-04 | 59.98 |
| 2013-03-01 | 60.83 |
| 2013-02-28 | 55.72 |
| 2013-02-27 | 56.57 |
| 2013-02-26 | 53.17 |
| 2013-02-25 | 56.57 |
| 2013-02-22 | 58.27 |
| 2013-02-21 | 54.87 |
| 2013-02-20 | 50.62 |
| 2013-02-19 | 61.68 |
| 2013-02-18 | 54.02 |
| 2013-02-15 | 54.87 |
| 2013-02-14 | 54.87 |
| 2013-02-08 | 54.02 |
| 2013-02-07 | 54.02 |
| 2013-02-06 | 59.98 |
| 2013-02-05 | 60.83 |
| 2013-02-04 | 60.83 |
| 2013-02-01 | 53.17 |
| 2013-01-31 | 63.38 |
| 2013-01-30 | 68.49 |
| 2013-01-29 | 71.04 |
| 2013-01-28 | 76.14 |
| 2013-01-25 | 68.49 |
| 2013-01-24 | 75.29 |
| 2013-01-23 | 57.42 |
| 2013-01-22 | 54.87 |
| 2013-01-21 | 54.02 |
| 2013-01-18 | 57.42 |
| 2013-01-17 | 54.87 |
| 2013-01-16 | 56.57 |
| 2013-01-15 | 56.57 |
| 2013-01-14 | 57.42 |
| 2013-01-11 | 65.93 |
| 2013-01-10 | 70.19 |
| 2013-01-09 | 74.44 |
| 2013-01-08 | 48.06 |
| 2013-01-07 | 48.06 |
| 2013-01-04 | 53.17 |
| 2013-01-03 | 48.91 |
| 2013-01-02 | 44.66 |
| 2012-12-31 | 43.81 |
| 2012-12-28 | 49.77 |
| 2012-12-27 | 50.62 |
| 2012-12-24 | 43.81 |
| 2012-12-21 | 43.81 |
| 2012-12-20 | 48.06 |
| 2012-12-19 | 45.51 |
| 2012-12-18 | 50.62 |
| 2012-12-17 | 50.62 |
| 2012-12-14 | 44.66 |
| 2012-12-13 | 48.06 |
| 2012-12-12 | 43.81 |
| 2012-12-11 | 49.77 |
| 2012-12-10 | 49.77 |
| 2012-12-07 | 45.51 |
| 2012-12-06 | 44.66 |
| 2012-12-05 | 50.62 |
| 2012-12-04 | 48.91 |
| 2012-12-03 | 52.32 |
| 2012-11-30 | 53.17 |
| 2012-11-29 | 46.36 |
| 2012-11-28 | 53.17 |
| 2012-11-27 | 54.87 |
| 2012-11-26 | 53.17 |
| 2012-11-23 | 53.17 |
| 2012-11-22 | 51.47 |
| 2012-11-21 | 44.66 |
| 2012-11-20 | 52.32 |
| 2012-11-19 | 53.17 |
| 2012-11-16 | 53.17 |
| 2012-11-15 | 45.51 |
| 2012-11-14 | 44.66 |
| 2012-11-13 | 44.66 |
| 2012-11-12 | 53.17 |
| 2012-11-09 | 53.17 |
| 2012-11-08 | 47.21 |
| 2012-11-07 | 48.91 |
| 2012-11-06 | 53.17 |
| 2012-11-05 | 55.72 |
| 2012-11-02 | 54.02 |
| 2012-11-01 | 54.02 |
| 2012-10-31 | 52.32 |
| 2012-10-30 | 57.42 |
| 2012-10-29 | 60.83 |
| 2012-10-26 | 58.27 |
| 2012-10-25 | 58.27 |
| 2012-10-24 | 64.23 |
| 2012-10-22 | 53.17 |
| 2012-10-19 | 51.47 |
| 2012-10-18 | 59.98 |
| 2012-10-17 | 54.87 |
| 2012-10-16 | 59.13 |
| 2012-10-15 | 59.98 |
| 2012-10-12 | 59.98 |
| 2012-10-11 | 59.98 |
| 2012-10-10 | 59.98 |
| 2012-10-09 | 59.98 |
| 2012-10-08 | 46.36 |
| 2012-10-05 | 46.36 |
| 2012-10-04 | 46.36 |
| 2012-10-03 | 58.27 |
| 2012-09-28 | 58.27 |
| 2012-09-27 | 59.13 |
| 2012-09-26 | 59.13 |
| 2012-09-25 | 57.42 |
| 2012-09-24 | 61.68 |
| 2012-09-21 | 65.08 |
| 2012-09-20 | 65.08 |
| 2012-09-19 | 69.34 |
| 2012-09-18 | 65.93 |
| 2012-09-17 | 65.93 |
| 2012-09-14 | 65.93 |
| 2012-09-13 | 61.68 |
| 2012-09-12 | 61.68 |
| 2012-09-11 | 61.68 |
| 2012-09-10 | 64.23 |
| 2012-09-07 | 63.38 |
| 2012-09-06 | 70.19 |
| 2012-09-05 | 65.93 |
| 2012-09-04 | 63.38 |
| 2012-09-03 | 61.68 |
| 2012-08-31 | 61.68 |
| 2012-08-30 | 61.68 |
| 2012-08-29 | 61.68 |
| 2012-08-28 | 61.68 |
| 2012-08-27 | 67.63 |
| 2012-08-24 | 70.19 |
| 2012-08-23 | 70.19 |
| 2012-08-22 | 70.19 |
| 2012-08-21 | 70.19 |
| 2012-08-20 | 70.19 |
| 2012-08-17 | 70.19 |
| 2012-08-16 | 68.49 |
| 2012-08-15 | 68.49 |
| 2012-08-14 | 67.63 |
| 2012-08-13 | 65.08 |
| 2012-08-10 | 78.70 |
| 2012-08-09 | 78.70 |
| 2012-08-08 | 78.70 |
| 2012-08-07 | 78.70 |
| 2012-08-06 | 78.70 |
| 2012-08-03 | 78.70 |
| 2012-08-02 | 78.70 |
| 2012-08-01 | 78.70 |
| 2012-07-31 | 74.44 |
| 2012-07-30 | 78.70 |
| 2012-07-27 | 78.70 |
| 2012-07-26 | 78.70 |
| 2012-07-25 | 78.70 |
| 2012-07-24 | 74.44 |
| 2012-07-23 | 74.44 |
| 2012-07-20 | 74.44 |
| 2012-07-19 | 74.44 |
| 2012-07-18 | 81.25 |
| 2012-07-17 | 81.25 |
| 2012-07-16 | 82.95 |
| 2012-07-13 | 82.95 |
| 2012-07-12 | 76.14 |
| 2012-07-11 | 78.70 |
| 2012-07-10 | 76.14 |
| 2012-07-09 | 70.19 |
| 2012-07-06 | 76.14 |
| 2012-07-05 | 76.14 |
| 2012-07-04 | 82.95 |
| 2012-07-03 | 82.95 |
| 2012-06-29 | 91.46 |
| 2012-06-28 | 95.72 |
| 2012-06-27 | 94.01 |
| 2012-06-26 | 94.01 |
| 2012-06-25 | 95.72 |
| 2012-06-22 | 94.01 |
| 2012-06-21 | 97.42 |
| 2012-06-20 | 99.97 |
| 2012-06-19 | 100.82 |
| 2012-06-18 | 104.23 |
| 2012-06-15 | 104.23 |
| 2012-06-14 | 104.23 |
| 2012-06-13 | 104.23 |
| 2012-06-12 | 99.12 |
| 2012-06-11 | 104.23 |
| 2012-06-08 | 100.82 |
| 2012-06-07 | 104.23 |
| 2012-06-06 | 96.57 |
| 2012-06-05 | 96.57 |
| 2012-06-04 | 104.23 |
| 2012-06-01 | 111.03 |
| 2012-05-31 | 104.23 |
| 2012-05-30 | 104.23 |
| 2012-05-29 | 95.72 |
| 2012-05-28 | 95.72 |
| 2012-05-25 | 95.72 |
| 2012-05-24 | 95.72 |
| 2012-05-23 | 99.12 |
| 2012-05-22 | 99.12 |
| 2012-05-21 | 95.72 |
| 2012-05-18 | 87.21 |
| 2012-05-17 | 99.12 |
| 2012-05-16 | 104.23 |
| 2012-05-15 | 107.63 |
| 2012-05-14 | 104.23 |
| 2012-05-11 | 101.67 |
| 2012-05-10 | 95.72 |
| 2012-05-09 | 95.72 |
| 2012-05-08 | 91.46 |
| 2012-05-07 | 91.46 |
| 2012-05-04 | 97.42 |
| 2012-05-03 | 104.23 |
| 2012-05-02 | 104.23 |
| 2012-04-30 | 108.48 |
| 2012-04-27 | 99.97 |
| 2012-04-26 | 99.97 |
| 2012-04-25 | 108.48 |
| 2012-04-24 | 111.03 |
| 2012-04-23 | 112.73 |
| 2012-04-20 | 104.23 |
| 2012-04-19 | 104.23 |
| 2012-04-18 | 104.23 |
| 2012-04-17 | 95.72 |
| 2012-04-16 | 95.72 |
| 2012-04-13 | 91.46 |
| 2012-04-12 | 87.21 |
| 2012-04-11 | 87.21 |
| 2012-04-10 | 87.21 |
| 2012-04-05 | 95.72 |
| 2012-04-03 | 94.01 |
| 2012-04-02 | 104.23 |
| 2012-03-30 | 104.23 |
| 2012-03-29 | 104.23 |
| 2012-03-28 | 108.48 |
| 2012-03-27 | 104.23 |
| 2012-03-26 | 107.63 |
| 2012-03-23 | 99.97 |
| 2012-03-22 | 108.48 |
| 2012-03-21 | 101.67 |
| 2012-03-20 | 108.48 |
| 2012-03-19 | 108.48 |
| 2012-03-16 | 104.23 |
| 2012-03-15 | 108.48 |
| 2012-03-14 | 112.73 |
| 2012-03-13 | 116.99 |
| 2012-03-12 | 116.99 |
| 2012-03-09 | 112.73 |
| 2012-03-08 | 112.73 |
| 2012-03-07 | 116.99 |
| 2012-03-06 | 108.48 |
| 2012-03-05 | 112.73 |
| 2012-03-02 | 112.73 |
| 2012-03-01 | 111.03 |
| 2012-02-29 | 111.03 |
| 2012-02-28 | 95.72 |
| 2012-02-27 | 88.91 |
| 2012-02-24 | 78.70 |
| 2012-02-23 | 74.44 |
| 2012-02-22 | 60.83 |
| 2012-02-21 | 60.83 |
| 2012-02-20 | 60.83 |
| 2012-02-17 | 61.68 |
| 2012-02-16 | 61.68 |
| 2012-02-15 | 68.49 |
| 2012-02-14 | 50.62 |
| 2012-02-13 | 57.42 |
| 2012-02-10 | 61.68 |
| 2012-02-09 | 61.68 |
| 2012-02-08 | 61.68 |
| 2012-02-07 | 65.93 |
| 2012-02-06 | 70.19 |
| 2012-02-03 | 61.68 |
| 2012-02-02 | 61.68 |
| 2012-02-01 | 61.68 |
| 2012-01-31 | 61.68 |
| 2012-01-30 | 65.93 |
| 2012-01-27 | 65.93 |
| 2012-01-26 | 70.19 |
| 2012-01-20 | 70.19 |
| 2012-01-19 | 67.63 |
| 2012-01-18 | 70.19 |
| 2012-01-17 | 70.19 |
| 2012-01-16 | 78.70 |
| 2012-01-13 | 82.95 |
| 2012-01-12 | 72.74 |
| 2012-01-11 | 83.80 |
| 2012-01-10 | 78.70 |
| 2012-01-09 | 78.70 |
| 2012-01-06 | 70.19 |
| 2012-01-05 | 70.19 |
| 2012-01-04 | 70.19 |
| 2012-01-03 | 70.19 |
| 2011-12-30 | 70.19 |
| 2011-12-29 | 61.68 |
| 2011-12-28 | 44.66 |
| 2011-12-23 | 52.32 |
| 2011-12-22 | 42.96 |
| 2011-12-21 | 42.96 |
| 2011-12-20 | 42.96 |
| 2011-12-19 | 42.96 |
| 2011-12-16 | 49.77 |
| 2011-12-15 | 49.77 |
| 2011-12-14 | 42.11 |
| 2011-12-13 | 48.06 |
| 2011-12-12 | 55.72 |
| 2011-12-09 | 70.19 |
| 2011-12-08 | 70.19 |
| 2011-12-07 | 78.70 |
| 2011-12-06 | 74.44 |
| 2011-12-05 | 74.44 |
| 2011-12-02 | 74.44 |
| 2011-12-01 | 78.70 |
| 2011-11-30 | 70.19 |
| 2011-11-29 | 75.29 |
| 2011-11-28 | 72.74 |
| 2011-11-25 | 61.68 |
| 2011-11-24 | 53.17 |
| 2011-11-23 | 61.68 |
| 2011-11-22 | 61.68 |
| 2011-11-21 | 61.68 |
| 2011-11-18 | 70.19 |
| 2011-11-17 | 59.98 |
| 2011-11-16 | 55.72 |
| 2011-11-15 | 54.87 |
| 2011-11-14 | 51.47 |
| 2011-11-11 | 44.66 |
| 2011-11-10 | 51.47 |
| 2011-11-09 | 51.47 |
| 2011-11-08 | 51.47 |
| 2011-11-07 | 51.47 |
| 2011-11-04 | 53.17 |
| 2011-11-03 | 59.13 |
| 2011-11-02 | 56.57 |
| 2011-11-01 | 56.57 |
| 2011-10-31 | 53.17 |
| 2011-10-28 | 48.06 |
| 2011-10-27 | 53.17 |
| 2011-10-26 | 52.32 |
| 2011-10-25 | 53.17 |
| 2011-10-24 | 53.17 |
| 2011-10-21 | 53.17 |
| 2011-10-20 | 53.17 |
| 2011-10-19 | 48.91 |
| 2011-10-18 | 53.17 |
| 2011-10-17 | 53.17 |
| 2011-10-14 | 53.17 |
| 2011-10-13 | 61.68 |
| 2011-10-12 | 61.68 |
| 2011-10-11 | 61.68 |
| 2011-10-10 | 65.08 |
| 2011-10-07 | 55.72 |
| 2011-10-06 | 55.72 |
| 2011-10-04 | 55.72 |
| 2011-10-03 | 55.72 |
| 2011-09-30 | 55.72 |
| 2011-09-28 | 52.32 |
| 2011-09-27 | 54.87 |
| 2011-09-26 | 54.87 |
| 2011-09-23 | 57.42 |
| 2011-09-22 | 57.42 |
| 2011-09-21 | 77.85 |
| 2011-09-20 | 90.61 |
| 2011-09-19 | 91.46 |
| 2011-09-16 | 91.46 |
| 2011-09-15 | 91.46 |
| 2011-09-14 | 95.72 |
| 2011-09-12 | 95.72 |
| 2011-09-09 | 99.97 |
| 2011-09-08 | 99.97 |
| 2011-09-07 | 99.97 |
| 2011-09-06 | 99.97 |
| 2011-09-05 | 104.23 |
| 2011-09-02 | 99.97 |
| 2011-09-01 | 99.97 |
| 2011-08-31 | 104.23 |
| 2011-08-30 | 104.23 |
| 2011-08-29 | 104.23 |
| 2011-08-26 | 95.72 |
| 2011-08-25 | 91.46 |
| 2011-08-24 | 105.93 |
| 2011-08-23 | 106.78 |
| 2011-08-22 | 108.48 |
| 2011-08-19 | 104.23 |
| 2011-08-18 | 111.03 |
| 2011-08-17 | 112.73 |
| 2011-08-16 | 104.23 |
| 2011-08-15 | 104.23 |
| 2011-08-12 | 108.48 |
| 2011-08-11 | 91.46 |
| 2011-08-10 | 88.06 |
| 2011-08-09 | 91.46 |
| 2011-08-08 | 102.52 |
| 2011-08-05 | 104.23 |
| 2011-08-04 | 104.23 |
| 2011-08-03 | 102.52 |
| 2011-08-02 | 108.48 |
| 2011-08-01 | 108.48 |
| 2011-07-29 | 108.48 |
| 2011-07-28 | 116.99 |
| 2011-07-27 | 116.99 |
| 2011-07-26 | 111.03 |
| 2011-07-25 | 108.48 |
| 2011-07-22 | 105.93 |
| 2011-07-21 | 111.03 |
| 2011-07-20 | 112.73 |
| 2011-07-19 | 109.33 |
| 2011-07-18 | 109.33 |
| 2011-07-15 | 109.33 |
| 2011-07-14 | 105.93 |
| 2011-07-13 | 112.73 |
| 2011-07-12 | 111.03 |
| 2011-07-11 | 109.33 |
| 2011-07-08 | 111.03 |
| 2011-07-07 | 108.48 |
| 2011-07-06 | 108.48 |
| 2011-07-05 | 105.93 |
| 2011-07-04 | 108.48 |
| 2011-06-30 | 105.93 |
| 2011-06-29 | 99.97 |
| 2011-06-28 | 111.88 |
| 2011-06-27 | 111.88 |
| 2011-06-24 | 112.73 |
| 2011-06-23 | 112.73 |
| 2011-06-22 | 112.73 |
| 2011-06-21 | 109.33 |
| 2011-06-20 | 109.33 |
| 2011-06-17 | 112.73 |
| 2011-06-16 | 116.99 |
| 2011-06-15 | 109.33 |
| 2011-06-14 | 104.23 |
| 2011-06-13 | 108.48 |
| 2011-06-10 | 99.97 |
| 2011-06-09 | 91.46 |
| 2011-06-08 | 116.99 |
| 2011-06-07 | 121.24 |
| 2011-06-03 | 129.75 |
| 2011-06-02 | 134.01 |
| 2011-06-01 | 138.26 |
| 2011-05-31 | 125.50 |
| 2011-05-30 | 129.75 |
| 2011-05-27 | 129.75 |
| 2011-05-26 | 134.01 |
| 2011-05-25 | 138.26 |
| 2011-05-24 | 134.01 |
| 2011-05-23 | 134.01 |
| 2011-05-20 | 134.01 |
| 2011-05-19 | 134.01 |
| 2011-05-18 | 138.26 |
| 2011-05-17 | 138.26 |
| 2011-05-16 | 142.52 |
| 2011-05-13 | 138.26 |
| 2011-05-12 | 138.26 |
| 2011-05-11 | 142.52 |
| 2011-05-09 | 146.77 |
| 2011-05-06 | 138.26 |
| 2011-05-05 | 129.75 |
| 2011-05-04 | 138.26 |
| 2011-05-03 | 142.52 |
| 2011-04-29 | 138.26 |
| 2011-04-28 | 142.52 |
| 2011-04-27 | 142.52 |
| 2011-04-26 | 138.26 |
| 2011-04-21 | 142.52 |
| 2011-04-20 | 142.52 |
| 2011-04-19 | 146.77 |
| 2011-04-18 | 151.03 |
| 2011-04-15 | 138.26 |
| 2011-04-14 | 142.52 |
| 2011-04-13 | 146.77 |
| 2011-04-12 | 146.77 |
| 2011-04-11 | 142.52 |
| 2011-04-08 | 138.26 |
| 2011-04-07 | 142.52 |
| 2011-04-06 | 138.26 |
| 2011-04-04 | 142.52 |
| 2011-04-01 | 142.52 |
| 2011-03-31 | 142.52 |
| 2011-03-30 | 146.77 |
| 2011-03-29 | 134.01 |
| 2011-03-28 | 134.01 |
| 2011-03-25 | 138.26 |
| 2011-03-24 | 138.26 |
| 2011-03-23 | 146.77 |
| 2011-03-22 | 146.77 |
| 2011-03-21 | 151.03 |
| 2011-03-18 | 151.03 |
| 2011-03-17 | 151.03 |
| 2011-03-16 | 146.77 |
| 2011-03-15 | 146.77 |
| 2011-03-14 | 151.03 |
| 2011-03-11 | 138.26 |
| 2011-03-10 | 134.01 |
| 2011-03-09 | 146.77 |
| 2011-03-08 | 146.77 |
| 2011-03-07 | 151.03 |
| 2011-03-04 | 129.75 |
| 2011-03-03 | 138.26 |
| 2011-03-02 | 155.28 |
| 2011-03-01 | 159.54 |
| 2011-02-28 | 163.79 |
| 2011-02-25 | 163.79 |
| 2011-02-24 | 163.79 |
| 2011-02-23 | 163.79 |
| 2011-02-22 | 172.30 |
| 2011-02-21 | 172.30 |
| 2011-02-18 | 163.79 |
| 2011-02-17 | 163.79 |
| 2011-02-16 | 163.79 |
| 2011-02-15 | 168.05 |
| 2011-02-14 | 168.05 |
| 2011-02-11 | 168.05 |
| 2011-02-10 | 172.30 |
| 2011-02-09 | 185.06 |
| 2011-02-08 | 172.30 |
| 2011-02-07 | 172.30 |
| 2011-02-02 | 185.06 |
| 2011-02-01 | 168.05 |
| 2011-01-31 | 172.30 |
| 2011-01-28 | 168.05 |
| 2011-01-27 | 163.79 |
| 2011-01-26 | 172.30 |
| 2011-01-25 | 180.81 |
| 2011-01-24 | 176.56 |
| 2011-01-21 | 180.81 |
| 2011-01-20 | 180.81 |
| 2011-01-19 | 176.56 |
| 2011-01-18 | 180.81 |
| 2011-01-17 | 180.81 |
| 2011-01-14 | 185.06 |
| 2011-01-13 | 180.81 |
| 2011-01-12 | 189.32 |
| 2011-01-11 | 185.06 |
| 2011-01-10 | 189.32 |
| 2011-01-07 | 189.32 |
| 2011-01-06 | 193.57 |
| 2011-01-05 | 197.83 |
| 2011-01-04 | 193.57 |
| 2011-01-03 | 189.32 |
| 2010-12-31 | 189.32 |
| 2010-12-30 | 180.81 |
| 2010-12-29 | 176.56 |
| 2010-12-28 | 180.81 |
| 2010-12-24 | 189.32 |
| 2010-12-23 | 189.32 |
| 2010-12-22 | 176.56 |
| 2010-12-21 | 185.06 |
| 2010-12-20 | 163.79 |
| 2010-12-17 | 172.30 |
| 2010-12-16 | 176.56 |
| 2010-12-15 | 189.32 |
| 2010-12-14 | 189.32 |
| 2010-12-13 | 189.32 |
| 2010-12-10 | 189.32 |
| 2010-12-09 | 189.32 |
| 2010-12-08 | 193.57 |
| 2010-12-07 | 197.83 |
| 2010-12-06 | 193.57 |
| 2010-12-03 | 197.83 |
| 2010-12-02 | 202.08 |
| 2010-12-01 | 185.06 |
| 2010-11-30 | 193.57 |
| 2010-11-29 | 197.83 |
| 2010-11-26 | 202.08 |
| 2010-11-25 | 202.08 |
| 2010-11-24 | 210.59 |
| 2010-11-23 | 210.59 |
| 2010-11-22 | 214.85 |
| 2010-11-19 | 210.59 |
| 2010-11-18 | 214.85 |
| 2010-11-17 | 210.59 |
| 2010-11-16 | 223.36 |
| 2010-11-15 | 223.36 |
| 2010-11-12 | 210.59 |
| 2010-11-11 | 210.59 |
| 2010-11-10 | 206.34 |
| 2010-11-09 | 223.36 |
| 2010-11-08 | 236.12 |
| 2010-11-05 | 240.38 |
| 2010-11-04 | 236.12 |
| 2010-11-03 | 236.12 |
| 2010-11-02 | 210.59 |
| 2010-11-01 | 197.83 |
| 2010-10-29 | 185.06 |
| 2010-10-28 | 180.81 |
| 2010-10-27 | 180.81 |
| 2010-10-26 | 180.81 |
| 2010-10-25 | 176.56 |
| 2010-10-22 | 159.54 |
| 2010-10-21 | 180.81 |
| 2010-10-20 | 180.81 |
| 2010-10-19 | 176.56 |
| 2010-10-18 | 159.54 |
| 2010-10-15 | 172.30 |
| 2010-10-14 | 180.81 |
| 2010-10-13 | 163.79 |
| 2010-10-12 | 176.56 |
| 2010-10-11 | 185.06 |
| 2010-10-08 | 185.06 |
| 2010-10-07 | 185.06 |
| 2010-10-06 | 189.32 |
| 2010-10-05 | 197.83 |
| 2010-10-04 | 185.06 |
| 2010-09-30 | 202.08 |
| 2010-09-29 | 193.57 |
| 2010-09-28 | 202.08 |
| 2010-09-27 | 163.79 |
| 2010-09-24 | 163.79 |
| 2010-09-22 | 146.77 |
| 2010-09-21 | 146.77 |
| 2010-09-20 | 151.03 |
| 2010-09-17 | 146.77 |
| 2010-09-16 | 142.52 |
| 2010-09-15 | 134.01 |
| 2010-09-14 | 134.01 |
| 2010-09-13 | 134.01 |
| 2010-09-10 | 142.52 |
| 2010-09-09 | 146.77 |
| 2010-09-08 | 146.77 |
| 2010-09-07 | 146.77 |
| 2010-09-06 | 151.03 |
| 2010-09-03 | 151.03 |
| 2010-09-02 | 146.77 |
| 2010-09-01 | 146.77 |
| 2010-08-31 | 151.03 |
| 2010-08-30 | 151.03 |
| 2010-08-27 | 159.54 |
| 2010-08-26 | 146.77 |
| 2010-08-25 | 134.01 |
| 2010-08-24 | 138.26 |
| 2010-08-23 | 134.01 |
| 2010-08-20 | 138.26 |
| 2010-08-19 | 138.26 |
| 2010-08-18 | 142.52 |
| 2010-08-17 | 155.28 |
| 2010-08-16 | 163.79 |
| 2010-08-13 | 168.05 |
| 2010-08-12 | 155.28 |
| 2010-08-11 | 155.28 |
| 2010-08-10 | 146.77 |
| 2010-08-09 | 138.26 |
| 2010-08-06 | 138.26 |
| 2010-08-05 | 142.52 |
| 2010-08-04 | 142.52 |
| 2010-08-03 | 142.52 |
| 2010-08-02 | 138.26 |
| 2010-07-30 | 142.52 |
| 2010-07-29 | 108.48 |
| 2010-07-28 | 109.33 |
| 2010-07-27 | 109.33 |
| 2010-07-26 | 109.33 |
| 2010-07-23 | 129.75 |
| 2010-07-22 | 138.26 |
| 2010-07-21 | 138.26 |
| 2010-07-20 | 121.24 |
| 2010-07-19 | 146.77 |
| 2010-07-16 | 107.63 |
| 2010-07-15 | 111.03 |
| 2010-07-14 | 106.78 |
| 2010-07-13 | 98.27 |
| 2010-07-12 | 94.87 |
| 2010-07-09 | 94.01 |
| 2010-07-08 | 92.31 |
| 2010-07-07 | 85.50 |
| 2010-07-06 | 84.65 |
| 2010-07-05 | 75.29 |
| 2010-07-02 | 70.19 |
| 2010-06-30 | 70.19 |
| 2010-06-29 | 70.19 |
| 2010-06-28 | 66.78 |
| 2010-06-25 | 65.08 |
| 2010-06-24 | 66.78 |
| 2010-06-23 | 65.93 |
| 2010-06-22 | 65.93 |
| 2010-06-21 | 65.93 |
| 2010-06-18 | 62.53 |
| 2010-06-17 | 60.83 |
| 2010-06-15 | 62.53 |
| 2010-06-14 | 64.23 |
| 2010-06-11 | 64.23 |
| 2010-06-10 | 58.27 |
| 2010-06-09 | 62.53 |
| 2010-06-08 | 65.93 |
| 2010-06-07 | 61.68 |
| 2010-06-04 | 59.98 |
| 2010-06-03 | 63.38 |
| 2010-06-02 | 59.98 |
| 2010-06-01 | 59.98 |
| 2010-05-31 | 65.08 |
| 2010-05-28 | 70.19 |
| 2010-05-27 | 66.78 |
| 2010-05-26 | 58.27 |
| 2010-05-25 | 54.87 |
| 2010-05-24 | 65.08 |
| 2010-05-20 | 57.42 |
| 2010-05-19 | 65.08 |
| 2010-05-18 | 70.19 |
| 2010-05-17 | 73.59 |
| 2010-05-14 | 83.80 |
| 2010-05-13 | 83.80 |
| 2010-05-12 | 87.21 |
| 2010-05-11 | 85.50 |
| 2010-05-10 | 82.95 |
| 2010-05-07 | 84.65 |
| 2010-05-06 | 85.50 |
| 2010-05-05 | 85.50 |
| 2010-05-04 | 90.61 |
| 2010-05-03 | 87.21 |
| 2010-04-30 | 87.21 |
| 2010-04-29 | 94.87 |
| 2010-04-28 | 98.27 |
| 2010-04-27 | 92.31 |
| 2010-04-26 | 99.97 |
| 2010-04-23 | 101.67 |
| 2010-04-22 | 99.97 |
| 2010-04-21 | 102.52 |
| 2010-04-20 | 102.52 |
| 2010-04-19 | 100.82 |
| 2010-04-16 | 106.78 |
| 2010-04-15 | 112.73 |
| 2010-04-14 | 105.08 |
| 2010-04-13 | 105.08 |
| 2010-04-12 | 103.37 |
| 2010-04-09 | 109.33 |
| 2010-04-08 | 107.63 |
| 2010-04-07 | 105.93 |
| 2010-04-01 | 107.63 |
| 2010-03-31 | 111.88 |
| 2010-03-30 | 106.78 |
| 2010-03-29 | 105.93 |
| 2010-03-26 | 105.93 |
| 2010-03-25 | 107.63 |
| 2010-03-24 | 111.88 |
| 2010-03-23 | 98.27 |
| 2010-03-22 | 95.72 |
| 2010-03-19 | 95.72 |
| 2010-03-18 | 102.52 |
| 2010-03-17 | 102.52 |
| 2010-03-16 | 101.67 |
| 2010-03-15 | 103.37 |
| 2010-03-12 | 104.23 |
| 2010-03-11 | 103.37 |
| 2010-03-10 | 101.67 |
| 2010-03-09 | 102.52 |
| 2010-03-08 | 101.67 |
| 2010-03-05 | 105.93 |
| 2010-03-04 | 100.82 |
| 2010-03-03 | 106.78 |
| 2010-03-02 | 104.23 |
| 2010-03-01 | 108.48 |
| 2010-02-26 | 108.48 |
| 2010-02-25 | 103.37 |
| 2010-02-24 | 104.23 |
| 2010-02-23 | 104.23 |
| 2010-02-22 | 102.52 |
| 2010-02-19 | 100.82 |
| 2010-02-18 | 95.72 |
| 2010-02-17 | 102.52 |
| 2010-02-12 | 102.52 |
| 2010-02-11 | 102.52 |
| 2010-02-10 | 94.01 |
| 2010-02-09 | 95.72 |
| 2010-02-08 | 89.76 |
| 2010-02-05 | 96.57 |
| 2010-02-04 | 99.12 |
| 2010-02-03 | 104.23 |
| 2010-02-02 | 99.97 |
| 2010-02-01 | 104.23 |
| 2010-01-29 | 104.23 |
| 2010-01-28 | 100.82 |
| 2010-01-27 | 94.01 |
| 2010-01-26 | 96.57 |
| 2010-01-25 | 97.42 |
| 2010-01-22 | 98.27 |
| 2010-01-21 | 105.08 |
| 2010-01-20 | 101.67 |
| 2010-01-19 | 104.23 |
| 2010-01-18 | 100.82 |
| 2010-01-15 | 103.37 |
| 2010-01-14 | 99.97 |
| 2010-01-13 | 104.23 |
| 2010-01-12 | 97.42 |
| 2010-01-11 | 96.57 |
| 2010-01-08 | 111.88 |
| 2010-01-07 | 84.65 |
| 2010-01-06 | 88.91 |
| 2010-01-05 | 88.91 |
| 2010-01-04 | 83.80 |
| 2009-12-31 | 82.95 |
| 2009-12-30 | 87.21 |
| 2009-12-29 | 86.36 |
| 2009-12-28 | 86.36 |
| 2009-12-24 | 82.95 |
| 2009-12-23 | 82.10 |
| 2009-12-22 | 83.80 |
| 2009-12-21 | 86.36 |
| 2009-12-18 | 89.76 |
| 2009-12-17 | 88.91 |
| 2009-12-16 | 94.01 |
| 2009-12-15 | 91.46 |
| 2009-12-14 | 99.97 |
| 2009-12-11 | 92.31 |
| 2009-12-10 | 99.97 |
| 2009-12-09 | 95.72 |
| 2009-12-08 | 101.67 |
| 2009-12-07 | 102.52 |
| 2009-12-04 | 93.16 |
| 2009-12-03 | 95.72 |
| 2009-12-02 | 99.97 |
| 2009-12-01 | 97.42 |
| 2009-11-30 | 97.42 |
| 2009-11-27 | 97.42 |
| 2009-11-26 | 105.93 |
| 2009-11-25 | 98.27 |
| 2009-11-24 | 95.72 |
| 2009-11-23 | 99.97 |
| 2009-11-20 | 94.01 |
| 2009-11-19 | 99.97 |
| 2009-11-18 | 97.42 |
| 2009-11-17 | 94.87 |
| 2009-11-16 | 92.31 |
| 2009-11-13 | 92.31 |
| 2009-11-12 | 94.87 |
| 2009-11-11 | 95.72 |
| 2009-11-10 | 100.82 |
| 2009-11-09 | 104.23 |
| 2009-11-06 | 99.97 |
| 2009-11-05 | 88.06 |
| 2009-11-04 | 111.03 |
| 2009-11-03 | 134.01 |
| 2009-11-02 | 75.29 |
| 2009-10-30 | 74.44 |
| 2009-10-29 | 68.49 |
| 2009-10-28 | 71.04 |
| 2009-10-27 | 74.44 |
| 2009-10-23 | 78.70 |
| 2009-10-22 | 77.85 |
| 2009-10-21 | 82.95 |
| 2009-10-20 | 82.10 |
| 2009-10-19 | 82.10 |
| 2009-10-16 | 78.70 |
| 2009-10-15 | 73.59 |
| 2009-10-14 | 71.04 |
| 2009-10-13 | 72.74 |
| 2009-10-12 | 71.89 |
| 2009-10-09 | 73.59 |
| 2009-10-08 | 80.40 |
| 2009-10-07 | 87.21 |
| 2009-10-06 | 88.06 |
| 2009-10-05 | 83.80 |
| 2009-10-02 | 99.97 |
| 2009-09-30 | 99.97 |
| 2009-09-29 | 101.67 |
| 2009-09-28 | 99.12 |
| 2009-09-25 | 101.67 |
| 2009-09-24 | 110.18 |
| 2009-09-23 | 112.73 |
| 2009-09-22 | 112.73 |
| 2009-09-21 | 112.73 |
| 2009-09-18 | 112.73 |
| 2009-09-17 | 116.99 |
| 2009-09-16 | 116.99 |
| 2009-09-15 | 116.99 |
| 2009-09-14 | 121.24 |
| 2009-09-11 | 121.24 |
| 2009-09-10 | 125.50 |
| 2009-09-09 | 116.99 |
| 2009-09-08 | 121.24 |
| 2009-09-07 | 121.24 |
| 2009-09-04 | 121.24 |
| 2009-09-03 | 121.24 |
| 2009-09-02 | 112.73 |
| 2009-09-01 | 121.24 |
| 2009-08-31 | 116.99 |
| 2009-08-28 | 121.24 |
| 2009-08-27 | 125.50 |
| 2009-08-26 | 125.50 |
| 2009-08-25 | 125.50 |
| 2009-08-24 | 125.50 |
| 2009-08-21 | 125.50 |
| 2009-08-20 | 125.50 |
| 2009-08-19 | 116.99 |
| 2009-08-18 | 112.73 |
| 2009-08-17 | 111.88 |
| 2009-08-14 | 106.78 |
| 2009-08-13 | 112.73 |
| 2009-08-12 | 112.73 |
| 2009-08-11 | 112.73 |
| 2009-08-10 | 121.24 |
| 2009-08-07 | 121.24 |
| 2009-08-06 | 125.50 |
| 2009-08-05 | 129.75 |
| 2009-08-04 | 129.75 |
| 2009-08-03 | 142.52 |
| 2009-07-31 | 134.01 |
| 2009-07-30 | 134.01 |
| 2009-07-29 | 121.24 |
| 2009-07-28 | 125.50 |
| 2009-07-27 | 129.75 |
| 2009-07-24 | 121.24 |
| 2009-07-23 | 125.50 |
| 2009-07-22 | 121.24 |
| 2009-07-21 | 134.01 |
| 2009-07-20 | 134.01 |
| 2009-07-17 | 134.01 |
| 2009-07-16 | 129.75 |
| 2009-07-15 | 134.01 |
| 2009-07-14 | 142.52 |
| 2009-07-13 | 134.01 |
| 2009-07-10 | 125.50 |
| 2009-07-09 | 138.26 |
| 2009-07-08 | 151.03 |
| 2009-07-07 | 155.28 |
| 2009-07-06 | 125.50 |
| 2009-07-03 | 151.03 |
| 2009-07-02 | 102.52 |
| 2009-06-30 | 44.66 |
| 2009-06-29 | 49.77 |
| 2009-06-26 | 52.32 |
| 2009-06-25 | 54.87 |
| 2009-06-24 | 59.13 |
| 2009-06-23 | 51.47 |
| 2009-06-22 | 57.42 |
| 2009-06-19 | 72.74 |
| 2009-06-18 | 46.36 |
| 2009-06-17 | 46.36 |
| 2009-06-16 | 46.36 |
| 2009-06-15 | 54.87 |
| 2009-06-12 | 59.98 |
| 2009-06-11 | 64.23 |
| 2009-06-10 | 57.42 |
| 2009-06-09 | 57.42 |
| 2009-06-08 | 68.49 |
| 2009-06-05 | 65.93 |
| 2009-06-04 | 69.34 |
| 2009-06-03 | 71.89 |
| 2009-06-02 | 74.44 |
| 2009-06-01 | 81.25 |
| 2009-05-29 | 57.42 |
| 2009-05-27 | 41.26 |
| 2009-05-26 | 40.40 |
| 2009-05-25 | 41.26 |
| 2009-05-22 | 44.66 |
| 2009-05-21 | 49.77 |
| 2009-05-20 | 56.57 |
| 2009-05-19 | 41.26 |
| 2009-05-18 | 53.17 |
| 2009-05-15 | 32.75 |
| 2009-05-14 | 22.54 |
| 2009-05-13 | 31.90 |
| 2009-05-12 | 31.90 |
| 2009-05-11 | 27.64 |
| 2009-05-08 | 31.90 |
| 2009-05-07 | 27.64 |
| 2009-05-06 | 34.45 |
| 2009-05-05 | 32.75 |
| 2009-05-04 | 8.07 |
| 2009-04-30 | 7.22 |
| 2009-04-29 | 9.77 |
| 2009-04-28 | 4.67 |
| 2009-04-27 | 11.47 |
| 2009-04-24 | 14.88 |
| 2009-04-23 | 18.28 |
| 2009-04-22 | 13.17 |
| 2009-04-21 | 14.03 |
| 2009-04-20 | 23.39 |
| 2009-04-17 | 17.43 |
| 2009-04-16 | 14.88 |
| 2009-04-15 | 11.47 |
| 2009-04-14 | 8.92 |
| 2009-04-09 | 6.37 |
| 2009-04-08 | 8.07 |
| 2009-04-07 | 14.03 |
| 2009-04-06 | 12.32 |
| 2009-04-03 | 8.92 |
| 2009-04-02 | 12.32 |
| 2009-04-01 | 10.62 |
| 2009-03-31 | 7.22 |
| 2009-03-30 | 6.37 |
| 2009-03-27 | 10.62 |
| 2009-03-26 | 17.43 |
| 2009-03-25 | 14.03 |
| 2009-03-24 | 14.03 |
| 2009-03-23 | 11.47 |
| 2009-03-20 | 14.88 |
| 2009-03-19 | 14.03 |
| 2009-03-18 | 12.32 |
| 2009-03-17 | 11.47 |
| 2009-03-16 | 19.13 |
| 2009-03-13 | 19.13 |
| 2009-03-12 | 10.62 |
| 2009-03-11 | 10.62 |
| 2009-03-10 | 4.67 |
| 2009-03-09 | 8.07 |
| 2009-03-06 | 10.62 |
| 2009-03-05 | 8.07 |
| 2009-03-04 | 9.77 |
| 2009-03-03 | 6.37 |
| 2009-03-02 | 10.62 |
| 2009-02-27 | 15.73 |
| 2009-02-26 | 17.43 |
| 2009-02-25 | 20.83 |
| 2009-02-24 | 19.13 |
| 2009-02-23 | 24.24 |
| 2009-02-20 | 27.64 |
| 2009-02-19 | 24.24 |
| 2009-02-18 | 31.90 |
| 2009-02-17 | 25.09 |
| 2009-02-16 | 31.90 |
| 2009-02-13 | 37.00 |
| 2009-02-12 | 31.90 |
| 2009-02-11 | 20.83 |
| 2009-02-10 | 30.19 |
| 2009-02-09 | 25.09 |
| 2009-02-06 | 27.64 |
| 2009-02-05 | 21.68 |
| 2009-02-04 | 27.64 |
| 2009-02-03 | 27.64 |
| 2009-02-02 | 36.15 |
| 2009-01-30 | 36.15 |
| 2009-01-29 | 39.55 |
| 2009-01-23 | 33.60 |
| 2009-01-22 | 29.34 |
| 2009-01-21 | 19.13 |
| 2009-01-20 | 27.64 |
| 2009-01-19 | 26.79 |
| 2009-01-16 | 29.34 |
| 2009-01-15 | 29.34 |
| 2009-01-14 | 31.04 |
| 2009-01-13 | 29.34 |
| 2009-01-12 | 30.19 |
| 2009-01-09 | 36.15 |
| 2009-01-08 | 42.96 |
| 2009-01-07 | 44.66 |
| 2009-01-06 | 44.66 |
| 2009-01-05 | 53.17 |
| 2009-01-02 | 51.47 |
| 2008-12-31 | 53.17 |
| 2008-12-30 | 35.30 |
| 2008-12-29 | 34.45 |
| 2008-12-24 | 33.60 |
| 2008-12-23 | 35.30 |
| 2008-12-22 | 37.85 |
| 2008-12-19 | 37.85 |
| 2008-12-18 | 38.70 |
| 2008-12-17 | 39.55 |
| 2008-12-16 | 40.40 |
| 2008-12-15 | 40.40 |
| 2008-12-12 | 43.81 |
| 2008-12-11 | 46.36 |
| 2008-12-10 | 42.96 |
| 2008-12-09 | 30.19 |
| 2008-12-08 | 41.26 |
| 2008-12-05 | 43.81 |
| 2008-12-04 | 51.47 |
| 2008-12-03 | 48.91 |
| 2008-12-02 | 47.21 |
| 2008-12-01 | 42.11 |
| 2008-11-28 | 53.17 |
| 2008-11-27 | 36.15 |
| 2008-11-26 | 46.36 |
| 2008-11-25 | 42.96 |
| 2008-11-24 | 43.81 |
| 2008-11-21 | 43.81 |
| 2008-11-20 | 39.55 |
| 2008-11-19 | 30.19 |
| 2008-11-18 | 18.28 |
| 2008-11-17 | 34.45 |
| 2008-11-14 | 37.00 |
| 2008-11-13 | 27.64 |
| 2008-11-12 | 40.40 |
| 2008-11-11 | 27.64 |
| 2008-11-10 | 27.64 |
| 2008-11-07 | 30.19 |
| 2008-11-06 | 32.75 |
| 2008-11-05 | 32.75 |
| 2008-11-04 | 35.30 |
| 2008-11-03 | 29.34 |
| 2008-10-31 | 29.34 |
| 2008-10-30 | 14.88 |
| 2008-10-29 | 19.13 |
| 2008-10-28 | 8.07 |
| 2008-10-27 | 10.62 |
| 2008-10-24 | 10.62 |
| 2008-10-23 | 10.62 |
| 2008-10-22 | 2.11 |
| 2008-10-21 | 6.37 |
| 2008-10-20 | 14.88 |
| 2008-10-17 | 6.37 |
| 2008-10-16 | 8.92 |
| 2008-10-15 | 17.43 |
| 2008-10-14 | 13.17 |
| 2008-10-13 | 8.92 |
| 2008-10-10 | 8.92 |
| 2008-10-09 | 25.94 |
| 2008-10-08 | 19.13 |
| 2008-10-06 | 26.79 |
| 2008-10-03 | 25.09 |
| 2008-10-02 | 32.75 |
| 2008-09-30 | 25.94 |
| 2008-09-29 | 27.64 |
| 2008-09-26 | 28.49 |
| 2008-09-25 | 31.04 |
| 2008-09-24 | 29.34 |
| 2008-09-23 | 12.32 |
| 2008-09-22 | 5.52 |
| 2008-09-19 | 11.47 |
| 2008-09-18 | 2.11 |
| 2008-09-17 | 10.62 |
| 2008-09-16 | 10.62 |
| 2008-09-12 | 36.15 |
| 2008-09-11 | 31.04 |
| 2008-09-10 | 43.81 |
| 2008-09-09 | 51.47 |
| 2008-09-08 | 59.98 |
| 2008-09-05 | 70.19 |
| 2008-09-04 | 65.08 |
| 2008-09-03 | 72.74 |
| 2008-09-02 | 79.55 |
| 2008-09-01 | 87.21 |
| 2008-08-29 | 95.72 |
| 2008-08-28 | 95.72 |
| 2008-08-27 | 100.82 |
| 2008-08-26 | 101.67 |
| 2008-08-25 | 111.03 |
| 2008-08-21 | 110.18 |
| 2008-08-20 | 111.03 |
| 2008-08-19 | 112.73 |
| 2008-08-18 | 116.99 |
| 2008-08-15 | 116.99 |
| 2008-08-14 | 146.77 |
| 2008-08-13 | 151.03 |
| 2008-08-12 | 155.28 |
| 2008-08-11 | 121.24 |
| 2008-08-08 | 155.28 |
| 2008-08-07 | 151.03 |
| 2008-08-05 | 155.28 |
| 2008-08-04 | 155.28 |
| 2008-08-01 | 163.79 |
| 2008-07-31 | 163.79 |
| 2008-07-30 | 168.05 |
| 2008-07-29 | 168.05 |
| 2008-07-28 | 193.57 |
| 2008-07-25 | 193.57 |
| 2008-07-24 | 197.83 |
| 2008-07-23 | 197.83 |
| 2008-07-22 | 197.83 |
| 2008-07-21 | 197.83 |
| 2008-07-18 | 206.34 |
| 2008-07-17 | 202.08 |
| 2008-07-16 | 206.34 |
| 2008-07-15 | 206.34 |
| 2008-07-14 | 214.85 |
| 2008-07-11 | 206.34 |
| 2008-07-10 | 214.85 |
| 2008-07-09 | 214.85 |
| 2008-07-08 | 219.10 |
| 2008-07-07 | 219.10 |
| 2008-07-04 | 214.85 |
| 2008-07-03 | 214.85 |
| 2008-07-02 | 206.34 |
| 2008-06-30 | 227.61 |
| 2008-06-27 | 236.12 |
| 2008-06-26 | 236.12 |
| 2008-06-25 | 236.12 |
| 2008-06-24 | 231.87 |
| 2008-06-23 | 210.59 |
| 2008-06-20 | 214.85 |
| 2008-06-19 | 219.10 |
| 2008-06-18 | 193.57 |
| 2008-06-17 | 193.57 |
| 2008-06-16 | 193.57 |
| 2008-06-13 | 193.57 |
| 2008-06-12 | 197.83 |
| 2008-06-11 | 197.83 |
| 2008-06-10 | 197.83 |
| 2008-06-06 | 210.59 |
| 2008-06-05 | 214.85 |
| 2008-06-04 | 210.59 |
| 2008-06-03 | 214.85 |
| 2008-06-02 | 214.85 |
| 2008-05-30 | 214.85 |
| 2008-05-29 | 214.85 |
| 2008-05-28 | 219.10 |
| 2008-05-27 | 219.10 |
| 2008-05-26 | 223.36 |
| 2008-05-23 | 214.85 |
| 2008-05-22 | 223.36 |
| 2008-05-21 | 223.36 |
| 2008-05-20 | 219.10 |
| 2008-05-19 | 227.61 |
| 2008-05-16 | 223.36 |
| 2008-05-15 | 227.61 |
| 2008-05-14 | 223.36 |
| 2008-05-13 | 227.61 |
| 2008-05-09 | 231.87 |
| 2008-05-08 | 236.12 |
| 2008-05-07 | 223.36 |
| 2008-05-06 | 236.12 |
| 2008-05-05 | 236.12 |
| 2008-05-02 | 231.87 |
| 2008-04-30 | 240.38 |
| 2008-04-29 | 236.12 |
| 2008-04-28 | 240.38 |
| 2008-04-25 | 240.38 |
| 2008-04-24 | 240.38 |
| 2008-04-23 | 236.12 |
| 2008-04-22 | 231.87 |
| 2008-04-21 | 240.38 |
| 2008-04-18 | 240.38 |
| 2008-04-17 | 240.38 |
| 2008-04-16 | 240.38 |
| 2008-04-15 | 231.87 |
| 2008-04-14 | 227.61 |
| 2008-04-11 | 231.87 |
| 2008-04-10 | 223.36 |
| 2008-04-09 | 223.36 |
| 2008-04-08 | 227.61 |
| 2008-04-07 | 231.87 |
| 2008-04-03 | 236.12 |
| 2008-04-02 | 236.12 |
| 2008-04-01 | 236.12 |
| 2008-03-31 | 257.39 |
| 2008-03-28 | 248.88 |
| 2008-03-27 | 223.36 |
| 2008-03-26 | 219.10 |
| 2008-03-25 | 227.61 |
| 2008-03-20 | 193.57 |
| 2008-03-19 | 163.79 |
| 2008-03-18 | 172.30 |
| 2008-03-17 | 176.56 |
| 2008-03-14 | 197.83 |
| 2008-03-13 | 197.83 |
| 2008-03-12 | 206.34 |
| 2008-03-11 | 206.34 |
| 2008-03-10 | 206.34 |
| 2008-03-07 | 197.83 |
| 2008-03-06 | 202.08 |
| 2008-03-05 | 206.34 |
| 2008-03-04 | 206.34 |
| 2008-03-03 | 219.10 |
| 2008-02-29 | 227.61 |
| 2008-02-28 | 219.10 |
| 2008-02-27 | 206.34 |
| 2008-02-26 | 214.85 |
| 2008-02-25 | 214.85 |
| 2008-02-22 | 219.10 |
| 2008-02-21 | 214.85 |
| 2008-02-20 | 206.34 |
| 2008-02-19 | 214.85 |
| 2008-02-18 | 189.32 |
| 2008-02-15 | 185.06 |
| 2008-02-14 | 185.06 |
| 2008-02-13 | 185.06 |
| 2008-02-12 | 189.32 |
| 2008-02-11 | 189.32 |
| 2008-02-06 | 193.57 |
| 2008-02-05 | 185.06 |
| 2008-02-04 | 197.83 |
| 2008-02-01 | 180.81 |
| 2008-01-31 | 155.28 |
| 2008-01-30 | 163.79 |
| 2008-01-29 | 180.81 |
| 2008-01-28 | 189.32 |
| 2008-01-25 | 193.57 |
| 2008-01-24 | 180.81 |
| 2008-01-23 | 206.34 |
| 2008-01-22 | 197.83 |
| 2008-01-21 | 210.59 |
| 2008-01-18 | 227.61 |
| 2008-01-17 | 223.36 |
| 2008-01-16 | 240.38 |
| 2008-01-15 | 248.88 |
| 2008-01-14 | 253.14 |
| 2008-01-11 | 257.39 |
| 2008-01-10 | 244.63 |
| 2008-01-09 | 248.88 |
| 2008-01-08 | 257.39 |
| 2008-01-07 | 253.14 |
| 2008-01-04 | 257.39 |
| 2008-01-03 | 257.39 |
| 2008-01-02 | 265.90 |
| 2007-12-31 | 278.67 |
| 2007-12-28 | 270.16 |
| 2007-12-27 | 274.41 |
| 2007-12-24 | 274.41 |
| 2007-12-21 | 299.94 |
| 2007-12-20 | 278.67 |
| 2007-12-19 | 278.67 |
| 2007-12-18 | 265.90 |
| 2007-12-17 | 257.39 |
| 2007-12-14 | 248.88 |
| 2007-12-13 | 261.65 |
| 2007-12-12 | 291.43 |
| 2007-12-11 | 299.94 |
| 2007-12-10 | 299.94 |
| 2007-12-07 | 295.69 |
| 2007-12-06 | 299.94 |
| 2007-12-05 | 316.96 |
| 2007-12-04 | 291.43 |
| 2007-12-03 | 244.63 |
| 2007-11-30 | 236.12 |
| 2007-11-29 | 223.36 |
| 2007-11-28 | 223.36 |
| 2007-11-27 | 219.10 |
| 2007-11-26 | 214.85 |
| 2007-11-23 | 210.59 |
| 2007-11-22 | 214.85 |
| 2007-11-21 | 223.36 |
| 2007-11-20 | 227.61 |
| 2007-11-19 | 231.87 |
| 2007-11-16 | 240.38 |
| 2007-11-15 | 240.38 |
| 2007-11-14 | 257.39 |
| 2007-11-13 | 270.16 |
| 2007-11-12 | 270.16 |
| 2007-11-09 | 295.69 |
| 2007-11-08 | 291.43 |
| 2007-11-07 | 291.43 |
| 2007-11-06 | 278.67 |
| 2007-11-05 | 299.94 |
| 2007-11-02 | 282.92 |
| 2007-11-01 | 304.20 |
| 2007-10-31 | 299.94 |
| 2007-10-30 | 316.96 |
| 2007-10-29 | 295.69 |
| 2007-10-26 | 287.18 |
| 2007-10-25 | 278.67 |
| 2007-10-24 | 270.16 |
| 2007-10-23 | 274.41 |
| 2007-10-22 | 287.18 |
| 2007-10-18 | 261.65 |
| 2007-10-17 | 244.63 |
| 2007-10-16 | 236.12 |
| 2007-10-15 | 236.12 |
| 2007-10-12 | 227.61 |
| 2007-10-11 | 223.36 |
| 2007-10-10 | 223.36 |
| 2007-10-09 | 236.12 |
| 2007-10-08 | 240.38 |
| 2007-10-05 | 231.87 |
| 2007-10-04 | 214.85 |
| 2007-10-03 | 193.57 |
| 2007-10-02 | 214.85 |
| 2007-09-28 | 231.87 |
| 2007-09-27 | 240.38 |
| 2007-09-25 | 236.12 |
| 2007-09-24 | 253.14 |
| 2007-09-21 | 287.18 |
| 2007-09-20 | 265.90 |
| 2007-09-19 | 274.41 |
| 2007-09-18 | 274.41 |
| 2007-09-17 | 282.92 |
| 2007-09-14 | 274.41 |
| 2007-09-13 | 282.92 |
| 2007-09-12 | 291.43 |
| 2007-09-11 | 299.94 |
| 2007-09-10 | 278.67 |
| 2007-09-07 | 265.90 |
| 2007-09-06 | 265.90 |
| 2007-09-05 | 270.16 |
| 2007-09-04 | 291.43 |
| 2007-09-03 | 287.18 |
| 2007-08-31 | 291.43 |
| 2007-08-30 | 295.69 |
| 2007-08-29 | 308.45 |
| 2007-08-28 | 291.43 |
| 2007-08-27 | 291.43 |
| 2007-08-24 | 270.16 |
| 2007-08-23 | 265.90 |
| 2007-08-22 | 248.88 |
| 2007-08-21 | 248.88 |
| 2007-08-20 | 261.65 |
| 2007-08-17 | 240.38 |
| 2007-08-16 | 257.39 |
| 2007-08-15 | 295.69 |
| 2007-08-14 | 304.20 |
| 2007-08-13 | 282.92 |
| 2007-08-10 | 274.41 |
| 2007-08-09 | 321.21 |
| 2007-08-08 | 321.21 |
| 2007-08-07 | 270.16 |
| 2007-08-06 | 325.47 |
| 2007-08-03 | 351.00 |
| 2007-08-02 | 359.51 |
| 2007-08-01 | 385.04 |
| 2007-07-31 | 419.07 |
| 2007-07-30 | 419.07 |
| 2007-07-27 | 410.56 |
| 2007-07-26 | 444.60 |
| 2007-07-25 | 444.60 |
| 2007-07-24 | 436.09 |
| 2007-07-23 | 453.11 |
| 2007-07-20 | 410.56 |
| 2007-07-19 | 333.98 |
| 2007-07-18 | 333.98 |
| 2007-07-17 | 342.49 |
| 2007-07-16 | 316.96 |
| 2007-07-13 | 333.98 |
| 2007-07-12 | 295.69 |
| 2007-07-11 | 308.45 |
| 2007-07-10 | 376.53 |
| 2007-07-09 | 555.22 |
| 2007-07-06 | 427.58 |
| 2007-07-05 | 393.54 |
| 2007-07-04 | 351.00 |
| 2007-07-03 | 325.47 |
| 2007-06-29 | 261.65 |
| 2007-06-28 | 270.16 |
| 2007-06-27 | 265.90 |
| 2007-06-26 | 287.18 |
| 2007-06-25 | 244.63 |
| 2007-06-22 | 214.85 |
| 2007-06-21 | 219.10 |
| 2007-06-20 | 202.08 |
| 2007-06-18 | 257.39 |
| 2007-06-15 | 257.39 |
| 2007-06-14 | 257.39 |
| 2007-06-13 | 257.39 |
| 2007-06-12 | 257.39 |
| 2007-06-11 | 257.39 |
| 2007-06-08 | 202.08 |
| 2007-06-07 | 180.81 |
| 2007-06-06 | 163.79 |
| 2007-06-05 | 168.05 |
| 2007-06-04 | 180.81 |
| 2007-06-01 | 163.79 |
| 2007-05-31 | 155.28 |
| 2007-05-30 | 142.52 |
| 2007-05-29 | 168.05 |
| 2007-05-28 | 197.83 |
| 2007-05-25 | 180.81 |
| 2007-05-23 | 146.77 |
| 2007-05-22 | 142.52 |
| 2007-05-21 | 163.79 |
| 2007-05-18 | 81.25 |
| 2007-05-17 | 76.14 |
| 2007-05-16 | 75.29 |
| 2007-05-15 | 75.29 |
| 2007-05-14 | 74.44 |
| 2007-05-11 | 72.74 |
| 2007-05-10 | 76.14 |
| 2007-05-09 | 77.85 |
| 2007-05-08 | 73.59 |
| 2007-05-07 | 73.59 |
| 2007-05-04 | 71.89 |
| 2007-05-03 | 73.59 |
| 2007-05-02 | 77.00 |
| 2007-04-30 | 82.10 |
| 2007-04-27 | 84.65 |
| 2007-04-26 | 77.00 |
| 2007-04-25 | 70.19 |
| 2007-04-24 | 78.70 |
| 2007-04-23 | 83.80 |
| 2007-04-20 | 80.40 |
| 2007-04-19 | 71.89 |
| 2007-04-18 | 91.46 |
| 2007-04-17 | 88.06 |
| 2007-04-16 | 77.85 |
| 2007-04-13 | 71.04 |
| 2007-04-12 | 70.19 |
| 2007-04-11 | 65.93 |
| 2007-04-10 | 71.04 |
| 2007-04-04 | 65.93 |
| 2007-04-03 | 62.53 |
| 2007-04-02 | 61.68 |
| 2007-03-30 | 65.93 |
| 2007-03-29 | 61.68 |
| 2007-03-28 | 61.68 |
| 2007-03-27 | 42.96 |
| 2007-03-26 | 44.66 |
| 2007-03-23 | 47.21 |
| 2007-03-22 | 44.66 |
| 2007-03-21 | 47.21 |
| 2007-03-20 | 44.66 |
| 2007-03-19 | 49.77 |
| 2007-03-16 | 44.66 |
| 2007-03-15 | 37.85 |
| 2007-03-14 | 35.30 |
| 2007-03-13 | 40.40 |
| 2007-03-12 | 37.00 |
| 2007-03-09 | 36.15 |
| 2007-03-08 | 36.15 |
| 2007-03-07 | 35.30 |
| 2007-03-06 | 41.26 |
| 2007-03-05 | 27.64 |
| 2007-03-02 | 39.55 |
| 2007-03-01 | 54.87 |
| 2007-02-28 | 61.68 |
| 2007-02-27 | 69.34 |
| 2007-02-26 | 66.78 |
| 2007-02-23 | 55.72 |
| 2007-02-22 | 48.91 |
| 2007-02-21 | 48.91 |
| 2007-02-16 | 46.36 |
| 2007-02-15 | 42.11 |
| 2007-02-14 | 48.06 |
| 2007-02-13 | 38.70 |
| 2007-02-12 | 45.51 |
| 2007-02-09 | 39.55 |
| 2007-02-08 | 37.85 |
| 2007-02-07 | 37.85 |
| 2007-02-06 | 30.19 |
| 2007-02-05 | 28.49 |
| 2007-02-02 | 22.54 |
| 2007-02-01 | 20.83 |
| 2007-01-31 | 22.54 |
| 2007-01-30 | 19.98 |
| 2007-01-29 | 20.83 |
| 2007-01-26 | 23.39 |
| 2007-01-25 | 19.98 |
| 2007-01-24 | 29.34 |
| 2007-01-23 | 25.09 |
| 2007-01-22 | 28.49 |
| 2007-01-19 | 37.00 |
| 2007-01-18 | 36.15 |
| 2007-01-17 | 35.30 |
| 2007-01-16 | 37.00 |
| 2007-01-15 | 37.85 |
| 2007-01-12 | 37.00 |
| 2007-01-11 | 36.15 |
| 2007-01-10 | 36.15 |
| 2007-01-09 | 40.40 |
| 2007-01-08 | 42.11 |
| 2007-01-05 | 36.15 |
| 2007-01-04 | 36.15 |
| 2007-01-03 | 39.55 |
| 2007-01-02 | 39.55 |
| 2006-12-29 | 35.30 |
| 2006-12-28 | 39.55 |
| 2006-12-27 | 42.11 |
| 2006-12-22 | 42.11 |
| 2006-12-21 | 40.40 |
| 2006-12-20 | 42.11 |
| 2006-12-19 | 57.42 |
| 2006-12-18 | 54.02 |
| 2006-12-15 | 60.83 |
| 2006-12-14 | 69.34 |
| 2006-12-13 | 54.02 |
| 2006-12-12 | 50.62 |
| 2006-12-11 | 52.32 |
| 2006-12-08 | 53.17 |
| 2006-12-07 | 50.62 |
| 2006-12-06 | 51.47 |
| 2006-12-05 | 54.87 |
| 2006-12-04 | 51.47 |
| 2006-12-01 | 48.91 |
| 2006-11-30 | 48.06 |
| 2006-11-29 | 47.21 |
| 2006-11-28 | 43.81 |
| 2006-11-27 | 48.06 |
| 2006-11-24 | 46.36 |
| 2006-11-23 | 48.06 |
| 2006-11-22 | 51.47 |
| 2006-11-21 | 54.02 |
| 2006-11-20 | 55.72 |
| 2006-11-17 | 60.83 |
| 2006-11-16 | 54.02 |
| 2006-11-15 | 40.40 |
| 2006-11-14 | 40.40 |
| 2006-11-13 | 37.85 |
| 2006-11-10 | 32.75 |
| 2006-11-09 | 37.00 |
| 2006-11-08 | 36.15 |
| 2006-11-07 | 37.85 |
| 2006-11-06 | 36.15 |
| 2006-11-03 | 36.15 |
| 2006-11-02 | 31.90 |
| 2006-11-01 | 33.60 |
| 2006-10-31 | 36.15 |
| 2006-10-27 | 36.15 |
| 2006-10-26 | 42.96 |
| 2006-10-25 | 40.40 |
| 2006-10-24 | 42.96 |
| 2006-10-23 | 45.51 |
| 2006-10-20 | 45.51 |
| 2006-10-19 | 48.06 |
| 2006-10-18 | 49.77 |
| 2006-10-17 | 44.66 |
| 2006-10-16 | 44.66 |
| 2006-10-13 | 50.62 |
| 2006-10-12 | 50.62 |
| 2006-10-11 | 44.66 |
| 2006-10-10 | 42.11 |
| 2006-10-09 | 36.15 |
| 2006-10-06 | 39.55 |
| 2006-10-05 | 41.26 |
| 2006-10-04 | 39.55 |
| 2006-10-03 | 45.51 |
| 2006-09-29 | 47.21 |
| 2006-09-28 | 49.77 |
| 2006-09-27 | 44.66 |
| 2006-09-26 | 34.45 |
| 2006-09-25 | 30.19 |
| 2006-09-22 | 24.24 |
| 2006-09-21 | 24.24 |
| 2006-09-20 | 30.19 |
| 2006-09-19 | 31.04 |
| 2006-09-18 | 23.39 |
| 2006-09-15 | 19.13 |
| 2006-09-14 | 19.13 |
| 2006-09-13 | 23.39 |
| 2006-09-12 | 21.68 |
| 2006-09-11 | 23.39 |
| 2006-09-08 | 23.39 |
| 2006-09-07 | 25.94 |
| 2006-09-06 | 27.64 |
| 2006-09-05 | 27.64 |
| 2006-09-04 | 27.64 |
| 2006-09-01 | 31.04 |
| 2006-08-31 | 27.64 |
| 2006-08-30 | 26.79 |
| 2006-08-29 | 26.79 |
| 2006-08-28 | 23.39 |
| 2006-08-25 | 31.90 |
| 2006-08-24 | 34.45 |
| 2006-08-23 | 40.40 |
| 2006-08-22 | 42.11 |
| 2006-08-21 | 42.11 |
| 2006-08-18 | 43.81 |
| 2006-08-17 | 42.11 |
| 2006-08-16 | 44.66 |
| 2006-08-15 | 50.62 |
| 2006-08-14 | 48.91 |
| 2006-08-11 | 48.91 |
| 2006-08-10 | 48.91 |
| 2006-08-09 | 47.21 |
| 2006-08-08 | 44.66 |
| 2006-08-07 | 45.51 |
| 2006-08-04 | 45.51 |
| 2006-08-03 | 46.36 |
| 2006-08-02 | 51.47 |
| 2006-08-01 | 54.02 |
| 2006-07-31 | 53.17 |
| 2006-07-28 | 59.98 |
| 2006-07-27 | 49.77 |
| 2006-07-26 | 61.68 |
| 2006-07-25 | 45.51 |
| 2006-07-24 | 46.36 |
| 2006-07-21 | 46.36 |
| 2006-07-20 | 48.06 |
| 2006-07-19 | 45.51 |
| 2006-07-18 | 48.91 |
| 2006-07-17 | 53.17 |
| 2006-07-14 | 48.91 |
| 2006-07-13 | 53.17 |
| 2006-07-12 | 54.87 |
| 2006-07-11 | 54.87 |
| 2006-07-10 | 58.27 |
| 2006-07-07 | 60.83 |
| 2006-07-06 | 57.42 |
| 2006-07-05 | 57.42 |
| 2006-07-04 | 51.47 |
| 2006-07-03 | 54.87 |
| 2006-06-30 | 57.42 |
| 2006-06-29 | 55.72 |
| 2006-06-28 | 54.87 |
| 2006-06-27 | 57.42 |
| 2006-06-26 | 52.32 |
| 2006-06-23 | 55.72 |
| 2006-06-22 | 57.42 |
| 2006-06-21 | 55.72 |
| 2006-06-20 | 58.27 |
| 2006-06-19 | 65.08 |
| 2006-06-16 | 65.93 |
| 2006-06-15 | 61.68 |
| 2006-06-14 | 62.53 |
| 2006-06-13 | 60.83 |
| 2006-06-12 | 69.34 |
| 2006-06-09 | 72.74 |
| 2006-06-08 | 64.23 |
| 2006-06-07 | 73.59 |
| 2006-06-06 | 80.40 |
| 2006-06-05 | 80.40 |
| 2006-06-02 | 70.19 |
| 2006-06-01 | 71.04 |
| 2006-05-30 | 71.04 |
| 2006-05-29 | 75.29 |
| 2006-05-26 | 71.04 |
| 2006-05-25 | 69.34 |
| 2006-05-24 | 67.63 |
| 2006-05-23 | 74.44 |
| 2006-05-22 | 77.85 |
| 2006-05-19 | 78.70 |
| 2006-05-18 | 68.49 |
| 2006-05-17 | 69.17 |
| 2006-05-16 | 65.00 |
| 2006-05-15 | 66.67 |
| 2006-05-12 | 69.17 |
| 2006-05-11 | 70.83 |
| 2006-05-10 | 73.33 |
| 2006-05-09 | 78.33 |
| 2006-05-08 | 80.83 |
| 2006-05-04 | 83.33 |
| 2006-05-03 | 75.00 |
| 2006-05-02 | 70.83 |
| 2006-04-28 | 70.00 |
| 2006-04-27 | 71.67 |
| 2006-04-26 | 72.50 |
| 2006-04-25 | 74.17 |
| 2006-04-24 | 72.50 |
| 2006-04-21 | 75.00 |
| 2006-04-20 | 75.00 |
| 2006-04-19 | 70.83 |
| 2006-04-18 | 72.50 |
| 2006-04-13 | 73.33 |
| 2006-04-12 | 71.67 |
| 2006-04-11 | 73.33 |
| 2006-04-10 | 71.67 |
| 2006-04-07 | 71.67 |
| 2006-04-06 | 75.00 |
| 2006-04-04 | 70.00 |
| 2006-04-03 | 72.50 |
| 2006-03-31 | 68.33 |
| 2006-03-30 | 72.50 |
| 2006-03-29 | 80.83 |
| 2006-03-28 | 71.67 |
| 2006-03-27 | 77.50 |
| 2006-03-24 | 83.33 |
| 2006-03-23 | 74.17 |
| 2006-03-22 | 71.67 |
| 2006-03-21 | 78.33 |
| 2006-03-20 | 78.33 |
| 2006-03-17 | 76.67 |
| 2006-03-16 | 75.00 |
| 2006-03-15 | 75.83 |
| 2006-03-14 | 75.00 |
| 2006-03-13 | 80.00 |
| 2006-03-10 | 80.83 |
| 2006-03-09 | 86.67 |
| 2006-03-08 | 75.00 |
| 2006-03-07 | 77.50 |
| 2006-03-06 | 82.50 |
| 2006-03-03 | 90.00 |
| 2006-03-02 | 85.00 |
| 2006-03-01 | 68.33 |
| 2006-02-28 | 46.67 |
| 2006-02-27 | 46.67 |
| 2006-02-24 | 46.67 |
| 2006-02-23 | 46.67 |
| 2006-02-22 | 46.67 |
| 2006-02-21 | 46.67 |
| 2006-02-20 | 46.67 |
| 2006-02-17 | 50.83 |
| 2006-02-16 | 49.17 |
| 2006-02-15 | 54.17 |
| 2006-02-14 | 61.67 |
| 2006-02-13 | 68.33 |
| 2006-02-10 | 76.67 |
| 2006-02-09 | 77.50 |
| 2006-02-08 | 79.17 |
| 2006-02-07 | 81.67 |
| 2006-02-06 | 77.50 |
| 2006-02-03 | 76.67 |
| 2006-02-02 | 75.00 |
| 2006-02-01 | 78.33 |
| 2006-01-27 | 73.33 |
| 2006-01-26 | 73.33 |
| 2006-01-25 | 77.50 |
| 2006-01-24 | 75.00 |
| 2006-01-23 | 83.33 |
| 2006-01-20 | 93.33 |
| 2006-01-19 | 90.83 |
| 2006-01-18 | 90.83 |
| 2006-01-17 | 88.33 |
| 2006-01-16 | 91.67 |
| 2006-01-13 | 96.67 |
| 2006-01-12 | 95.83 |
| 2006-01-11 | 102.50 |
| 2006-01-10 | 103.33 |
| 2006-01-09 | 116.67 |
| 2006-01-06 | 106.67 |
| 2006-01-05 | 104.17 |
| 2006-01-04 | 104.17 |
| 2006-01-03 | 95.83 |
| 2005-12-30 | 79.17 |
| 2005-12-29 | 71.67 |
| 2005-12-28 | 70.83 |
| 2005-12-23 | 72.50 |
| 2005-12-22 | 64.17 |
| 2005-12-21 | 71.67 |
| 2005-12-20 | 84.17 |
| 2005-12-19 | 87.50 |
| 2005-12-16 | 85.00 |
| 2005-12-15 | 92.50 |
| 2005-12-14 | 96.67 |
| 2005-12-13 | 96.67 |
| 2005-12-12 | 98.33 |
| 2005-12-09 | 100.00 |
| 2005-12-08 | 96.67 |
| 2005-12-07 | 91.67 |
| 2005-12-06 | 103.33 |
| 2005-12-05 | 116.67 |
| 2005-12-02 | 129.17 |
| 2005-12-01 | 116.67 |
| 2005-11-30 | 116.67 |
| 2005-11-29 | 120.83 |
| 2005-11-28 | 116.67 |
| 2005-11-25 | 120.83 |
| 2005-11-24 | 137.50 |
| 2005-11-23 | 154.17 |
| 2005-11-22 | 170.83 |
| 2005-11-21 | 175.00 |
| 2005-11-18 | 162.50 |
| 2005-11-17 | 162.50 |
| 2005-11-16 | 170.83 |
| 2005-11-15 | 175.00 |
| 2005-11-14 | 175.00 |
| 2005-11-11 | 183.33 |
| 2005-11-10 | 175.00 |
| 2005-11-09 | 183.33 |
| 2005-11-08 | 175.00 |
| 2005-11-07 | 183.33 |
| 2005-11-04 | 195.83 |
| 2005-11-03 | 175.00 |
| 2005-11-02 | 175.00 |
| 2005-11-01 | 179.17 |
| 2005-10-31 | 183.33 |
| 2005-10-28 | 179.17 |
| 2005-10-27 | 191.67 |
| 2005-10-26 | 183.33 |
| 2005-10-25 | 195.83 |
| 2005-10-24 | 195.83 |
| 2005-10-21 | 195.83 |
| 2005-10-20 | 208.33 |
| 2005-10-19 | 208.33 |
| 2005-10-18 | 208.33 |
| 2005-10-17 | 212.50 |
| 2005-10-14 | 208.33 |
| 2005-10-13 | 208.33 |
| 2005-10-12 | 216.67 |
| 2005-10-10 | 225.00 |
| 2005-10-07 | 225.00 |
| 2005-10-06 | 225.00 |
| 2005-10-05 | 204.17 |
| 2005-10-04 | 204.17 |
| 2005-10-03 | 208.33 |
| 2005-09-30 | 204.17 |
| 2005-09-29 | 208.33 |
| 2005-09-28 | 204.17 |
| 2005-09-27 | 212.50 |
| 2005-09-26 | 216.67 |
| 2005-09-23 | 204.17 |
| 2005-09-22 | 204.17 |
| 2005-09-21 | 204.17 |
| 2005-09-20 | 204.17 |
| 2005-09-16 | 208.33 |
| 2005-09-15 | 212.50 |
| 2005-09-14 | 216.67 |
| 2005-09-13 | 212.50 |
| 2005-09-12 | 208.33 |
| 2005-09-09 | 220.83 |
| 2005-09-08 | 225.00 |
| 2005-09-07 | 225.00 |
| 2005-09-06 | 233.33 |
| 2005-09-05 | 237.50 |
| 2005-09-02 | 241.67 |
| 2005-09-01 | 241.67 |
| 2005-08-31 | 233.33 |
| 2005-08-30 | 254.17 |
| 2005-08-29 | 225.00 |
| 2005-08-26 | 225.00 |
| 2005-08-25 | 216.67 |
| 2005-08-24 | 220.83 |
| 2005-08-23 | 225.00 |
| 2005-08-22 | 216.67 |
| 2005-08-19 | 220.83 |
| 2005-08-18 | 216.67 |
| 2005-08-17 | 220.83 |
| 2005-08-16 | 229.17 |
| 2005-08-15 | 225.00 |
| 2005-08-12 | 229.17 |
| 2005-08-11 | 229.17 |
| 2005-08-10 | 225.00 |
| 2005-08-09 | 225.00 |
| 2005-08-08 | 237.50 |
| 2005-08-05 | 220.83 |
| 2005-08-04 | 237.50 |
| 2005-08-03 | 233.33 |
| 2005-08-02 | 208.33 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 204.17 |
| 2005-07-28 | 200.00 |
| 2005-07-27 | 216.67 |
| 2005-07-26 | 216.67 |
| 2005-07-25 | 237.50 |
| 2005-07-22 | 225.00 |
| 2005-07-21 | 225.00 |
| 2005-07-20 | 225.00 |
| 2005-07-19 | 225.00 |
| 2005-07-18 | 225.00 |
| 2005-07-15 | 225.00 |
| 2005-07-14 | 225.00 |
| 2005-07-13 | 208.33 |
| 2005-07-12 | 208.33 |
| 2005-07-11 | 216.67 |
| 2005-07-08 | 212.50 |
| 2005-07-07 | 208.33 |
| 2005-07-06 | 233.33 |
| 2005-07-05 | 233.33 |
| 2005-07-04 | 233.33 |
| 2005-06-30 | 233.33 |
| 2005-06-29 | 229.17 |
| 2005-06-28 | 233.33 |
| 2005-06-27 | 241.67 |
| 2005-06-24 | 291.67 |
| 2005-06-23 | 216.67 |
| 2005-06-22 | 216.67 |
| 2005-06-21 | 212.50 |
| 2005-06-20 | 212.50 |
| 2005-06-17 | 225.00 |
| 2005-06-16 | 187.50 |
| 2005-06-15 | 183.33 |
| 2005-06-14 | 179.17 |
| 2005-06-13 | 183.33 |
| 2005-06-10 | 187.50 |
| 2005-06-09 | 208.33 |
| 2005-06-08 | 195.83 |
| 2005-06-07 | 158.33 |
| 2005-06-06 | 162.50 |
| 2005-06-03 | 191.67 |
| 2005-06-02 | 200.00 |
| 2005-06-01 | 208.33 |
| 2005-05-31 | 212.50 |
| 2005-05-30 | 233.33 |
| 2005-05-27 | 245.83 |
| 2005-05-26 | 258.33 |
| 2005-05-25 | 275.00 |
| 2005-05-24 | 291.67 |
| 2005-05-23 | 316.67 |
| 2005-05-20 | 279.17 |
| 2005-05-19 | 279.17 |
| 2005-05-18 | 279.17 |
| 2005-05-17 | 275.00 |
| 2005-05-13 | 283.33 |
| 2005-05-12 | 287.50 |
| 2005-05-11 | 312.50 |
| 2005-05-10 | 341.67 |
| 2005-05-09 | 366.67 |
| 2005-05-06 | 341.67 |
| 2005-05-05 | 341.67 |
| 2005-05-04 | 350.00 |
| 2005-05-03 | 358.33 |
| 2005-04-29 | 366.67 |
| 2005-04-28 | 366.67 |
| 2005-04-27 | 383.33 |
| 2005-04-26 | 375.00 |
| 2005-04-25 | 383.33 |
| 2005-04-22 | 383.33 |
| 2005-04-21 | 375.00 |
| 2005-04-20 | 375.00 |
| 2005-04-19 | 400.00 |
| 2005-04-18 | 400.00 |
| 2005-04-15 | 416.67 |
| 2005-04-14 | 416.67 |
| 2005-04-13 | 425.00 |
| 2005-04-12 | 425.00 |
| 2005-04-11 | 441.67 |
| 2005-04-08 | 458.33 |
| 2005-04-07 | 416.67 |
| 2005-04-06 | 425.00 |
| 2005-04-04 | 425.00 |
| 2005-04-01 | 400.00 |
| 2005-03-31 | 400.00 |
| 2005-03-30 | 375.00 |
| 2005-03-29 | 408.33 |
| 2005-03-24 | 425.00 |
| 2005-03-23 | 425.00 |
| 2005-03-22 | 416.67 |
| 2005-03-21 | 433.33 |
| 2005-03-18 | 416.67 |
| 2005-03-17 | 450.00 |
| 2005-03-16 | 433.33 |
| 2005-03-15 | 416.67 |
| 2005-03-14 | 433.33 |
| 2005-03-11 | 425.00 |
| 2005-03-10 | 416.67 |
| 2005-03-09 | 425.00 |
| 2005-03-08 | 450.00 |
| 2005-03-07 | 408.33 |
| 2005-03-04 | 433.33 |
| 2005-03-03 | 450.00 |
| 2005-03-02 | 450.00 |
| 2005-03-01 | 500.00 |
| 2005-02-28 | 491.67 |
| 2005-02-25 | 500.00 |
| 2005-02-24 | 500.00 |
| 2005-02-23 | 491.67 |
| 2005-02-22 | 483.33 |
| 2005-02-21 | 508.33 |
| 2005-02-18 | 525.00 |
| 2005-02-17 | 550.00 |
| 2005-02-16 | 516.67 |
| 2005-02-15 | 500.00 |
| 2005-02-14 | 558.33 |
| 2005-02-08 | 575.00 |
| 2005-02-07 | 525.00 |
| 2005-02-04 | 483.33 |
| 2005-02-03 | 458.33 |
| 2005-02-02 | 433.33 |
| 2005-02-01 | 383.33 |
| 2005-01-31 | 475.00 |
| 2005-01-28 | 508.33 |
| 2005-01-27 | 483.33 |
| 2005-01-26 | 500.00 |
| 2005-01-25 | 558.33 |
| 2005-01-24 | 625.00 |
| 2005-01-21 | 700.00 |
| 2005-01-20 | 675.00 |
| 2005-01-19 | 741.67 |
| 2005-01-18 | 691.67 |
| 2005-01-17 | 691.67 |
| 2005-01-14 | 800.00 |
| 2005-01-13 | 833.33 |
| 2005-01-12 | 608.33 |
| 2005-01-11 | 958.33 |
| 2005-01-10 | 958.33 |
| 2005-01-07 | 958.33 |
| 2005-01-06 | 583.33 |
| 2005-01-05 | 583.33 |
| 2005-01-04 | 583.33 |
| 2005-01-03 | 583.33 |
| 2004-12-31 | 583.33 |
| 2004-12-30 | 583.33 |
| 2004-12-29 | 583.33 |
| 2004-12-28 | 525.00 |
| 2004-12-24 | 400.00 |
| 2004-12-23 | 450.00 |
| 2004-12-22 | 179.17 |
| 2004-12-21 | 179.17 |
| 2004-12-20 | 179.17 |
| 2004-12-17 | 145.83 |
| 2004-12-16 | 150.00 |
| 2004-12-15 | 145.83 |
| 2004-12-14 | 133.33 |
| 2004-12-13 | 133.33 |
| 2004-12-10 | 108.33 |
| 2004-12-09 | 104.17 |
| 2004-12-08 | 107.50 |
| 2004-12-07 | 112.50 |
| 2004-12-06 | 116.67 |
| 2004-12-03 | 116.67 |
| 2004-12-02 | 125.00 |
| 2004-12-01 | 129.17 |
| 2004-11-30 | 141.67 |
| 2004-11-29 | 133.33 |
| 2004-11-26 | 112.50 |
| 2004-11-25 | 129.17 |
| 2004-11-24 | 141.67 |
| 2004-11-23 | 141.67 |
| 2004-11-22 | 170.83 |
| 2004-11-19 | 154.17 |
| 2004-11-18 | 162.50 |
| 2004-11-17 | 141.67 |
| 2004-11-16 | 137.50 |
| 2004-11-15 | 137.50 |
| 2004-11-12 | 116.67 |
| 2004-11-11 | 85.00 |
| 2004-11-10 | 90.00 |
| 2004-11-09 | 95.83 |
| 2004-11-08 | 96.67 |
| 2004-11-05 | 61.67 |
| 2004-11-04 | 60.83 |
| 2004-11-03 | 52.50 |
| 2004-11-02 | 55.83 |
| 2004-11-01 | 65.00 |
| 2004-10-29 | 67.50 |
| 2004-10-28 | 73.33 |
| 2004-10-27 | 70.83 |
| 2004-10-26 | 75.00 |
| 2004-10-25 | 69.17 |
| 2004-10-21 | 75.83 |
| 2004-10-20 | 80.83 |
| 2004-10-19 | 81.67 |
| 2004-10-18 | 83.33 |
| 2004-10-15 | 80.00 |
| 2004-10-14 | 71.67 |
| 2004-10-13 | 76.67 |
| 2004-10-12 | 75.00 |
| 2004-10-11 | 73.33 |
| 2004-10-08 | 74.17 |
| 2004-10-07 | 83.33 |
| 2004-10-06 | 80.83 |
| 2004-10-05 | 80.83 |
| 2004-10-04 | 83.33 |
| 2004-09-30 | 76.67 |
| 2004-09-28 | 76.67 |
| 2004-09-27 | 76.67 |
| 2004-09-24 | 75.83 |
| 2004-09-23 | 78.33 |
| 2004-09-22 | 83.33 |
| 2004-09-21 | 86.67 |
| 2004-09-20 | 89.17 |
| 2004-09-17 | 87.50 |
| 2004-09-16 | 90.00 |
| 2004-09-15 | 85.83 |
| 2004-09-14 | 85.00 |
| 2004-09-13 | 93.33 |
| 2004-09-10 | 95.00 |
| 2004-09-09 | 94.17 |
| 2004-09-08 | 90.00 |
| 2004-09-07 | 73.33 |
| 2004-09-06 | 51.67 |
| 2004-09-03 | 50.00 |
| 2004-09-02 | 45.00 |
| 2004-09-01 | 50.00 |
| 2004-08-31 | 53.33 |
| 2004-08-30 | 54.17 |
| 2004-08-27 | 47.50 |
| 2004-08-26 | 53.33 |
| 2004-08-25 | 57.50 |
| 2004-08-24 | 40.83 |
| 2004-08-23 | 13.33 |
| 2004-08-20 | -4.17 |
| 2004-08-19 | -8.33 |
| 2004-08-18 | -10.00 |
| 2004-08-17 | -8.33 |
| 2004-08-16 | -9.17 |
| 2004-08-13 | -10.83 |
| 2004-08-12 | -10.00 |
| 2004-08-11 | -10.00 |
| 2004-08-10 | -8.33 |
| 2004-08-09 | -6.67 |
| 2004-08-06 | -5.83 |
| 2004-08-05 | -5.83 |
| 2004-08-04 | -10.00 |
| 2004-08-03 | -10.00 |
| 2004-08-02 | -0.83 |
| 2004-07-30 | -9.17 |
| 2004-07-29 | -4.17 |
| 2004-07-28 | -2.50 |
| 2004-07-27 | -2.50 |
| 2004-07-26 | -3.33 |
| 2004-07-23 | -2.50 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -2.50 |
| 2004-07-19 | -2.50 |
| 2004-07-16 | -3.33 |
| 2004-07-15 | -1.67 |
| 2004-07-14 | -1.67 |
| 2004-07-13 | 1.67 |
| 2004-07-12 | 1.67 |
| 2004-07-09 | 1.67 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 6.67 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 4.17 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy