Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-23 | 877.90 |
| 2026-01-22 | 895.23 |
| 2026-01-21 | 887.14 |
| 2026-01-20 | 859.99 |
| 2026-01-19 | 844.40 |
| 2026-01-16 | 824.18 |
| 2026-01-15 | 825.92 |
| 2026-01-14 | 825.92 |
| 2026-01-13 | 831.69 |
| 2026-01-12 | 833.42 |
| 2026-01-09 | 830.54 |
| 2026-01-08 | 829.96 |
| 2026-01-07 | 832.27 |
| 2026-01-06 | 831.11 |
| 2026-01-05 | 826.49 |
| 2026-01-02 | 823.03 |
| 2025-12-31 | 818.98 |
| 2025-12-30 | 817.83 |
| 2025-12-29 | 829.38 |
| 2025-12-24 | 849.02 |
| 2025-12-23 | 847.86 |
| 2025-12-22 | 855.37 |
| 2025-12-19 | 851.33 |
| 2025-12-18 | 843.24 |
| 2025-12-17 | 838.04 |
| 2025-12-16 | 845.55 |
| 2025-12-15 | 865.77 |
| 2025-12-12 | 889.45 |
| 2025-12-11 | 875.59 |
| 2025-12-10 | 877.90 |
| 2025-12-09 | 914.29 |
| 2025-12-08 | 944.33 |
| 2025-12-05 | 931.62 |
| 2025-12-04 | 953.57 |
| 2025-12-03 | 946.64 |
| 2025-12-02 | 933.93 |
| 2025-12-01 | 906.20 |
| 2025-11-28 | 883.10 |
| 2025-11-27 | 881.37 |
| 2025-11-26 | 880.79 |
| 2025-11-25 | 883.10 |
| 2025-11-24 | 873.28 |
| 2025-11-21 | 873.28 |
| 2025-11-20 | 892.92 |
| 2025-11-19 | 896.96 |
| 2025-11-18 | 905.05 |
| 2025-11-17 | 925.26 |
| 2025-11-14 | 913.71 |
| 2025-11-13 | 913.71 |
| 2025-11-12 | 946.06 |
| 2025-11-11 | 925.26 |
| 2025-11-10 | 914.29 |
| 2025-11-07 | 905.63 |
| 2025-11-06 | 911.40 |
| 2025-11-05 | 899.27 |
| 2025-11-04 | 892.92 |
| 2025-11-03 | 884.83 |
| 2025-10-31 | 884.83 |
| 2025-10-30 | 896.96 |
| 2025-10-28 | 899.85 |
| 2025-10-27 | 907.36 |
| 2025-10-24 | 887.72 |
| 2025-10-23 | 898.69 |
| 2025-10-22 | 895.23 |
| 2025-10-21 | 880.21 |
| 2025-10-20 | 879.63 |
| 2025-10-17 | 875.59 |
| 2025-10-16 | 885.41 |
| 2025-10-15 | 872.12 |
| 2025-10-14 | 853.64 |
| 2025-10-13 | 854.80 |
| 2025-10-10 | 849.60 |
| 2025-10-09 | 838.62 |
| 2025-10-08 | 825.92 |
| 2025-10-06 | 834.58 |
| 2025-10-03 | 841.51 |
| 2025-10-02 | 858.26 |
| 2025-09-30 | 860.57 |
| 2025-09-29 | 869.81 |
| 2025-09-26 | 868.08 |
| 2025-09-25 | 877.90 |
| 2025-09-24 | 881.37 |
| 2025-09-23 | 891.76 |
| 2025-09-22 | 890.61 |
| 2025-09-19 | 877.32 |
| 2025-09-18 | 881.37 |
| 2025-09-17 | 890.61 |
| 2025-09-16 | 892.92 |
| 2025-09-15 | 905.63 |
| 2025-09-12 | 901.58 |
| 2025-09-11 | 899.27 |
| 2025-09-10 | 881.94 |
| 2025-09-09 | 862.02 |
| 2025-09-08 | 865.40 |
| 2025-09-05 | 854.69 |
| 2025-09-04 | 836.67 |
| 2025-09-03 | 831.04 |
| 2025-09-02 | 825.97 |
| 2025-09-01 | 830.47 |
| 2025-08-29 | 811.32 |
| 2025-08-28 | 827.66 |
| 2025-08-27 | 834.42 |
| 2025-08-26 | 842.87 |
| 2025-08-25 | 850.75 |
| 2025-08-22 | 837.23 |
| 2025-08-21 | 833.29 |
| 2025-08-20 | 824.28 |
| 2025-08-19 | 824.84 |
| 2025-08-18 | 821.46 |
| 2025-08-15 | 827.66 |
| 2025-08-14 | 834.42 |
| 2025-08-13 | 834.98 |
| 2025-08-12 | 841.74 |
| 2025-08-11 | 829.35 |
| 2025-08-08 | 826.53 |
| 2025-08-07 | 818.65 |
| 2025-08-06 | 814.14 |
| 2025-08-05 | 815.83 |
| 2025-08-04 | 803.44 |
| 2025-08-01 | 806.82 |
| 2025-07-31 | 825.12 |
| 2025-07-30 | 839.20 |
| 2025-07-29 | 832.16 |
| 2025-07-28 | 846.25 |
| 2025-07-25 | 850.47 |
| 2025-07-24 | 850.47 |
| 2025-07-23 | 853.29 |
| 2025-07-22 | 865.96 |
| 2025-07-21 | 827.94 |
| 2025-07-18 | 813.86 |
| 2025-07-17 | 820.90 |
| 2025-07-16 | 822.31 |
| 2025-07-15 | 822.31 |
| 2025-07-14 | 816.67 |
| 2025-07-11 | 809.63 |
| 2025-07-10 | 811.04 |
| 2025-07-09 | 812.45 |
| 2025-07-08 | 815.27 |
| 2025-07-07 | 825.12 |
| 2025-07-04 | 818.08 |
| 2025-07-03 | 812.45 |
| 2025-07-02 | 820.90 |
| 2025-06-30 | 809.63 |
| 2025-06-27 | 811.04 |
| 2025-06-26 | 815.27 |
| 2025-06-25 | 816.67 |
| 2025-06-24 | 823.72 |
| 2025-06-23 | 812.45 |
| 2025-06-20 | 812.45 |
| 2025-06-19 | 809.63 |
| 2025-06-18 | 829.35 |
| 2025-06-17 | 820.90 |
| 2025-06-16 | 808.23 |
| 2025-06-13 | 818.08 |
| 2025-06-12 | 806.82 |
| 2025-06-11 | 806.82 |
| 2025-06-10 | 809.07 |
| 2025-06-09 | 811.82 |
| 2025-06-06 | 814.57 |
| 2025-06-05 | 818.70 |
| 2025-06-04 | 809.07 |
| 2025-06-03 | 829.70 |
| 2025-06-02 | 800.82 |
| 2025-05-30 | 806.32 |
| 2025-05-29 | 815.95 |
| 2025-05-28 | 818.70 |
| 2025-05-27 | 811.82 |
| 2025-05-26 | 798.07 |
| 2025-05-23 | 807.70 |
| 2025-05-22 | 811.82 |
| 2025-05-21 | 810.45 |
| 2025-05-20 | 796.69 |
| 2025-05-19 | 792.57 |
| 2025-05-16 | 788.44 |
| 2025-05-15 | 791.19 |
| 2025-05-14 | 793.94 |
| 2025-05-13 | 788.44 |
| 2025-05-12 | 784.32 |
| 2025-05-09 | 791.19 |
| 2025-05-08 | 781.57 |
| 2025-05-07 | 789.82 |
| 2025-05-06 | 774.69 |
| 2025-05-02 | 747.18 |
| 2025-04-30 | 766.44 |
| 2025-04-29 | 759.56 |
| 2025-04-28 | 749.93 |
| 2025-04-25 | 747.18 |
| 2025-04-24 | 738.93 |
| 2025-04-23 | 736.18 |
| 2025-04-22 | 734.81 |
| 2025-04-17 | 732.05 |
| 2025-04-16 | 725.18 |
| 2025-04-15 | 734.81 |
| 2025-04-14 | 726.55 |
| 2025-04-11 | 699.05 |
| 2025-04-10 | 688.05 |
| 2025-04-09 | 678.42 |
| 2025-04-08 | 677.04 |
| 2025-04-07 | 674.29 |
| 2025-04-03 | 744.43 |
| 2025-04-02 | 748.56 |
| 2025-04-01 | 732.05 |
| 2025-03-31 | 708.67 |
| 2025-03-28 | 703.17 |
| 2025-03-27 | 663.29 |
| 2025-03-26 | 657.79 |
| 2025-03-25 | 664.67 |
| 2025-03-24 | 670.17 |
| 2025-03-21 | 659.16 |
| 2025-03-20 | 675.67 |
| 2025-03-19 | 681.17 |
| 2025-03-18 | 678.42 |
| 2025-03-17 | 679.79 |
| 2025-03-14 | 668.79 |
| 2025-03-13 | 671.54 |
| 2025-03-12 | 672.92 |
| 2025-03-11 | 671.54 |
| 2025-03-10 | 660.54 |
| 2025-03-07 | 653.66 |
| 2025-03-06 | 652.29 |
| 2025-03-05 | 646.79 |
| 2025-03-04 | 645.41 |
| 2025-03-03 | 642.66 |
| 2025-02-28 | 637.16 |
| 2025-02-27 | 646.79 |
| 2025-02-26 | 644.04 |
| 2025-02-25 | 626.16 |
| 2025-02-24 | 633.03 |
| 2025-02-21 | 655.04 |
| 2025-02-20 | 663.29 |
| 2025-02-19 | 657.79 |
| 2025-02-18 | 682.54 |
| 2025-02-17 | 659.16 |
| 2025-02-14 | 648.16 |
| 2025-02-13 | 633.03 |
| 2025-02-12 | 650.91 |
| 2025-02-11 | 638.53 |
| 2025-02-10 | 633.03 |
| 2025-02-07 | 639.91 |
| 2025-02-06 | 646.79 |
| 2025-02-05 | 633.03 |
| 2025-02-04 | 627.53 |
| 2025-02-03 | 627.53 |
| 2025-01-28 | 634.41 |
| 2025-01-27 | 653.66 |
| 2025-01-24 | 653.66 |
| 2025-01-23 | 656.41 |
| 2025-01-22 | 646.79 |
| 2025-01-21 | 655.04 |
| 2025-01-20 | 656.41 |
| 2025-01-17 | 660.54 |
| 2025-01-16 | 661.91 |
| 2025-01-15 | 652.29 |
| 2025-01-14 | 646.79 |
| 2025-01-13 | 638.53 |
| 2025-01-10 | 633.03 |
| 2025-01-09 | 642.66 |
| 2025-01-08 | 635.78 |
| 2025-01-07 | 627.53 |
| 2025-01-06 | 634.41 |
| 2025-01-03 | 633.03 |
| 2025-01-02 | 628.91 |
| 2024-12-31 | 634.41 |
| 2024-12-30 | 627.53 |
| 2024-12-27 | 628.91 |
| 2024-12-24 | 627.53 |
| 2024-12-23 | 615.15 |
| 2024-12-20 | 606.90 |
| 2024-12-19 | 602.78 |
| 2024-12-18 | 609.65 |
| 2024-12-17 | 609.65 |
| 2024-12-16 | 615.15 |
| 2024-12-13 | 615.15 |
| 2024-12-12 | 616.53 |
| 2024-12-11 | 611.03 |
| 2024-12-10 | 598.65 |
| 2024-12-09 | 606.90 |
| 2024-12-06 | 582.15 |
| 2024-12-05 | 578.02 |
| 2024-12-04 | 586.27 |
| 2024-12-03 | 586.27 |
| 2024-12-02 | 578.02 |
| 2024-11-29 | 572.52 |
| 2024-11-28 | 571.14 |
| 2024-11-27 | 575.27 |
| 2024-11-26 | 568.39 |
| 2024-11-25 | 569.77 |
| 2024-11-22 | 561.52 |
| 2024-11-21 | 573.90 |
| 2024-11-20 | 584.90 |
| 2024-11-19 | 580.77 |
| 2024-11-18 | 578.02 |
| 2024-11-15 | 571.14 |
| 2024-11-14 | 572.52 |
| 2024-11-13 | 589.02 |
| 2024-11-12 | 591.77 |
| 2024-11-11 | 604.15 |
| 2024-11-08 | 604.15 |
| 2024-11-07 | 615.15 |
| 2024-11-06 | 611.03 |
| 2024-11-05 | 616.53 |
| 2024-11-04 | 606.90 |
| 2024-11-01 | 606.90 |
| 2024-10-31 | 600.03 |
| 2024-10-30 | 605.53 |
| 2024-10-29 | 616.53 |
| 2024-10-28 | 623.41 |
| 2024-10-25 | 622.03 |
| 2024-10-24 | 622.03 |
| 2024-10-23 | 624.78 |
| 2024-10-22 | 626.16 |
| 2024-10-21 | 617.91 |
| 2024-10-18 | 626.16 |
| 2024-10-17 | 601.40 |
| 2024-10-16 | 611.03 |
| 2024-10-15 | 613.78 |
| 2024-10-14 | 633.03 |
| 2024-10-10 | 641.29 |
| 2024-10-09 | 617.91 |
| 2024-10-08 | 648.16 |
| 2024-10-07 | 722.43 |
| 2024-10-04 | 689.42 |
| 2024-10-03 | 683.92 |
| 2024-10-02 | 693.55 |
| 2024-09-30 | 667.42 |
| 2024-09-27 | 652.29 |
| 2024-09-26 | 627.53 |
| 2024-09-25 | 609.65 |
| 2024-09-24 | 604.15 |
| 2024-09-23 | 579.40 |
| 2024-09-20 | 572.52 |
| 2024-09-19 | 565.64 |
| 2024-09-17 | 549.14 |
| 2024-09-16 | 547.76 |
| 2024-09-13 | 540.89 |
| 2024-09-12 | 527.14 |
| 2024-09-11 | 514.76 |
| 2024-09-10 | 531.26 |
| 2024-09-09 | 536.57 |
| 2024-09-05 | 561.76 |
| 2024-09-04 | 565.74 |
| 2024-09-03 | 569.72 |
| 2024-09-02 | 567.07 |
| 2024-08-30 | 571.05 |
| 2024-08-29 | 580.33 |
| 2024-08-28 | 579.00 |
| 2024-08-27 | 579.00 |
| 2024-08-26 | 571.05 |
| 2024-08-23 | 565.74 |
| 2024-08-22 | 575.03 |
| 2024-08-21 | 580.33 |
| 2024-08-20 | 581.66 |
| 2024-08-19 | 586.96 |
| 2024-08-16 | 585.63 |
| 2024-08-15 | 584.31 |
| 2024-08-14 | 597.57 |
| 2024-08-13 | 608.18 |
| 2024-08-12 | 609.51 |
| 2024-08-09 | 610.83 |
| 2024-08-08 | 614.81 |
| 2024-08-07 | 621.44 |
| 2024-08-06 | 598.90 |
| 2024-08-05 | 584.31 |
| 2024-08-02 | 590.94 |
| 2024-08-01 | 593.59 |
| 2024-07-31 | 588.29 |
| 2024-07-30 | 573.70 |
| 2024-07-29 | 596.24 |
| 2024-07-26 | 589.61 |
| 2024-07-25 | 585.63 |
| 2024-07-24 | 605.53 |
| 2024-07-23 | 589.61 |
| 2024-07-22 | 590.94 |
| 2024-07-19 | 577.68 |
| 2024-07-18 | 588.29 |
| 2024-07-17 | 579.00 |
| 2024-07-16 | 586.96 |
| 2024-07-15 | 597.57 |
| 2024-07-12 | 597.57 |
| 2024-07-11 | 590.94 |
| 2024-07-10 | 584.31 |
| 2024-07-09 | 608.18 |
| 2024-07-08 | 610.83 |
| 2024-07-05 | 616.14 |
| 2024-07-04 | 620.12 |
| 2024-07-03 | 613.48 |
| 2024-07-02 | 604.20 |
| 2024-06-28 | 594.92 |
| 2024-06-27 | 585.63 |
| 2024-06-26 | 592.27 |
| 2024-06-25 | 586.96 |
| 2024-06-24 | 581.66 |
| 2024-06-21 | 577.68 |
| 2024-06-20 | 589.61 |
| 2024-06-19 | 592.27 |
| 2024-06-18 | 575.03 |
| 2024-06-17 | 586.96 |
| 2024-06-14 | 612.16 |
| 2024-06-13 | 617.46 |
| 2024-06-12 | 605.53 |
| 2024-06-11 | 620.12 |
| 2024-06-07 | 650.09 |
| 2024-06-06 | 655.27 |
| 2024-06-05 | 634.54 |
| 2024-06-04 | 644.90 |
| 2024-06-03 | 639.72 |
| 2024-05-31 | 612.52 |
| 2024-05-30 | 611.22 |
| 2024-05-29 | 625.47 |
| 2024-05-28 | 631.95 |
| 2024-05-27 | 628.06 |
| 2024-05-24 | 619.00 |
| 2024-05-23 | 622.88 |
| 2024-05-22 | 626.77 |
| 2024-05-21 | 619.00 |
| 2024-05-20 | 629.36 |
| 2024-05-17 | 628.06 |
| 2024-05-16 | 631.95 |
| 2024-05-14 | 625.47 |
| 2024-05-13 | 634.54 |
| 2024-05-10 | 611.22 |
| 2024-05-09 | 585.31 |
| 2024-05-08 | 576.24 |
| 2024-05-07 | 581.43 |
| 2024-05-06 | 569.77 |
| 2024-05-03 | 555.52 |
| 2024-05-02 | 552.93 |
| 2024-04-30 | 550.33 |
| 2024-04-29 | 556.81 |
| 2024-04-26 | 550.33 |
| 2024-04-25 | 546.45 |
| 2024-04-24 | 538.68 |
| 2024-04-23 | 523.13 |
| 2024-04-22 | 521.83 |
| 2024-04-19 | 515.36 |
| 2024-04-18 | 514.06 |
| 2024-04-17 | 515.36 |
| 2024-04-16 | 511.47 |
| 2024-04-15 | 524.42 |
| 2024-04-12 | 528.31 |
| 2024-04-11 | 554.22 |
| 2024-04-10 | 543.86 |
| 2024-04-09 | 524.42 |
| 2024-04-08 | 524.42 |
| 2024-04-05 | 504.99 |
| 2024-04-03 | 519.24 |
| 2024-04-02 | 499.81 |
| 2024-03-28 | 488.15 |
| 2024-03-27 | 657.86 |
| 2024-03-26 | 660.45 |
| 2024-03-25 | 691.54 |
| 2024-03-22 | 687.66 |
| 2024-03-21 | 694.13 |
| 2024-03-20 | 685.07 |
| 2024-03-19 | 687.66 |
| 2024-03-18 | 699.32 |
| 2024-03-15 | 666.93 |
| 2024-03-14 | 670.81 |
| 2024-03-13 | 676.00 |
| 2024-03-12 | 668.22 |
| 2024-03-11 | 665.63 |
| 2024-03-08 | 679.88 |
| 2024-03-07 | 676.00 |
| 2024-03-06 | 665.63 |
| 2024-03-05 | 653.97 |
| 2024-03-04 | 669.52 |
| 2024-03-01 | 669.52 |
| 2024-02-29 | 664.34 |
| 2024-02-28 | 670.81 |
| 2024-02-27 | 677.29 |
| 2024-02-26 | 685.07 |
| 2024-02-23 | 694.13 |
| 2024-02-22 | 699.32 |
| 2024-02-21 | 676.00 |
| 2024-02-20 | 674.70 |
| 2024-02-19 | 644.90 |
| 2024-02-16 | 628.06 |
| 2024-02-15 | 613.81 |
| 2024-02-14 | 611.22 |
| 2024-02-09 | 621.59 |
| 2024-02-08 | 644.90 |
| 2024-02-07 | 639.72 |
| 2024-02-06 | 637.13 |
| 2024-02-05 | 621.59 |
| 2024-02-02 | 626.77 |
| 2024-02-01 | 622.88 |
| 2024-01-31 | 633.25 |
| 2024-01-30 | 616.40 |
| 2024-01-29 | 642.31 |
| 2024-01-26 | 628.06 |
| 2024-01-25 | 651.38 |
| 2024-01-24 | 620.29 |
| 2024-01-23 | 587.90 |
| 2024-01-22 | 580.13 |
| 2024-01-19 | 603.45 |
| 2024-01-18 | 615.11 |
| 2024-01-17 | 599.56 |
| 2024-01-16 | 643.61 |
| 2024-01-15 | 650.09 |
| 2024-01-12 | 648.79 |
| 2024-01-11 | 633.25 |
| 2024-01-10 | 637.13 |
| 2024-01-09 | 634.54 |
| 2024-01-08 | 634.54 |
| 2024-01-05 | 639.72 |
| 2024-01-04 | 635.84 |
| 2024-01-03 | 628.06 |
| 2024-01-02 | 611.22 |
| 2023-12-29 | 603.45 |
| 2023-12-28 | 598.27 |
| 2023-12-27 | 586.61 |
| 2023-12-22 | 569.77 |
| 2023-12-21 | 569.77 |
| 2023-12-20 | 568.47 |
| 2023-12-19 | 569.77 |
| 2023-12-18 | 571.06 |
| 2023-12-15 | 565.88 |
| 2023-12-14 | 561.99 |
| 2023-12-13 | 554.22 |
| 2023-12-12 | 564.58 |
| 2023-12-11 | 560.70 |
| 2023-12-08 | 564.58 |
| 2023-12-07 | 572.36 |
| 2023-12-06 | 586.61 |
| 2023-12-05 | 558.11 |
| 2023-12-04 | 565.88 |
| 2023-12-01 | 565.88 |
| 2023-11-30 | 571.06 |
| 2023-11-29 | 568.47 |
| 2023-11-28 | 577.54 |
| 2023-11-27 | 576.24 |
| 2023-11-24 | 582.72 |
| 2023-11-23 | 587.90 |
| 2023-11-22 | 580.13 |
| 2023-11-21 | 595.68 |
| 2023-11-20 | 595.68 |
| 2023-11-17 | 590.49 |
| 2023-11-16 | 603.45 |
| 2023-11-15 | 596.97 |
| 2023-11-14 | 578.84 |
| 2023-11-13 | 569.77 |
| 2023-11-10 | 564.58 |
| 2023-11-09 | 568.47 |
| 2023-11-08 | 567.18 |
| 2023-11-07 | 584.02 |
| 2023-11-06 | 606.04 |
| 2023-11-03 | 591.79 |
| 2023-11-02 | 584.02 |
| 2023-11-01 | 577.54 |
| 2023-10-31 | 574.95 |
| 2023-10-30 | 584.02 |
| 2023-10-27 | 594.38 |
| 2023-10-26 | 585.31 |
| 2023-10-25 | 585.31 |
| 2023-10-24 | 582.72 |
| 2023-10-20 | 578.84 |
| 2023-10-19 | 591.79 |
| 2023-10-18 | 596.97 |
| 2023-10-17 | 600.86 |
| 2023-10-16 | 598.27 |
| 2023-10-13 | 600.86 |
| 2023-10-12 | 609.93 |
| 2023-10-11 | 603.45 |
| 2023-10-10 | 599.56 |
| 2023-10-09 | 594.38 |
| 2023-10-06 | 587.90 |
| 2023-10-05 | 569.77 |
| 2023-10-04 | 568.47 |
| 2023-10-03 | 577.54 |
| 2023-09-29 | 599.56 |
| 2023-09-28 | 591.79 |
| 2023-09-27 | 591.79 |
| 2023-09-26 | 590.49 |
| 2023-09-25 | 590.49 |
| 2023-09-22 | 600.86 |
| 2023-09-21 | 585.83 |
| 2023-09-20 | 590.84 |
| 2023-09-19 | 602.10 |
| 2023-09-18 | 583.33 |
| 2023-09-15 | 592.09 |
| 2023-09-14 | 583.33 |
| 2023-09-13 | 573.32 |
| 2023-09-12 | 579.57 |
| 2023-09-11 | 588.33 |
| 2023-09-07 | 598.35 |
| 2023-09-06 | 603.35 |
| 2023-09-05 | 613.36 |
| 2023-09-04 | 633.39 |
| 2023-08-31 | 635.89 |
| 2023-08-30 | 627.13 |
| 2023-08-29 | 637.14 |
| 2023-08-28 | 615.87 |
| 2023-08-25 | 620.87 |
| 2023-08-24 | 625.88 |
| 2023-08-23 | 612.11 |
| 2023-08-22 | 615.87 |
| 2023-08-21 | 604.60 |
| 2023-08-18 | 629.63 |
| 2023-08-17 | 645.90 |
| 2023-08-16 | 642.15 |
| 2023-08-15 | 648.41 |
| 2023-08-14 | 643.40 |
| 2023-08-11 | 655.92 |
| 2023-08-10 | 665.93 |
| 2023-08-09 | 668.43 |
| 2023-08-08 | 665.93 |
| 2023-08-07 | 665.93 |
| 2023-08-04 | 667.18 |
| 2023-08-03 | 662.17 |
| 2023-08-02 | 660.92 |
| 2023-08-01 | 675.94 |
| 2023-07-31 | 674.69 |
| 2023-07-28 | 683.45 |
| 2023-07-27 | 624.63 |
| 2023-07-26 | 630.89 |
| 2023-07-25 | 617.12 |
| 2023-07-24 | 607.11 |
| 2023-07-21 | 605.86 |
| 2023-07-20 | 602.10 |
| 2023-07-19 | 604.60 |
| 2023-07-18 | 610.86 |
| 2023-07-14 | 620.87 |
| 2023-07-13 | 609.61 |
| 2023-07-12 | 602.10 |
| 2023-07-11 | 604.60 |
| 2023-07-10 | 600.85 |
| 2023-07-07 | 598.35 |
| 2023-07-06 | 602.10 |
| 2023-07-05 | 615.87 |
| 2023-07-04 | 618.37 |
| 2023-07-03 | 623.38 |
| 2023-06-30 | 609.61 |
| 2023-06-29 | 603.35 |
| 2023-06-28 | 606.97 |
| 2023-06-27 | 606.97 |
| 2023-06-26 | 592.51 |
| 2023-06-23 | 594.92 |
| 2023-06-21 | 616.60 |
| 2023-06-20 | 629.85 |
| 2023-06-19 | 649.12 |
| 2023-06-16 | 653.94 |
| 2023-06-15 | 637.07 |
| 2023-06-14 | 635.87 |
| 2023-06-13 | 645.50 |
| 2023-06-12 | 651.53 |
| 2023-06-09 | 664.77 |
| 2023-06-08 | 652.73 |
| 2023-06-07 | 646.71 |
| 2023-06-06 | 641.89 |
| 2023-06-05 | 641.89 |
| 2023-06-02 | 641.89 |
| 2023-06-01 | 633.46 |
| 2023-05-31 | 628.64 |
| 2023-05-30 | 640.69 |
| 2023-05-29 | 644.30 |
| 2023-05-25 | 647.91 |
| 2023-05-24 | 658.75 |
| 2023-05-23 | 664.77 |
| 2023-05-22 | 686.45 |
| 2023-05-19 | 691.27 |
| 2023-05-18 | 702.11 |
| 2023-05-17 | 686.45 |
| 2023-05-16 | 710.54 |
| 2023-05-15 | 708.13 |
| 2023-05-12 | 706.93 |
| 2023-05-11 | 738.24 |
| 2023-05-10 | 737.04 |
| 2023-05-09 | 739.45 |
| 2023-05-08 | 746.67 |
| 2023-05-05 | 734.63 |
| 2023-05-04 | 731.02 |
| 2023-05-03 | 705.72 |
| 2023-05-02 | 711.75 |
| 2023-04-28 | 682.84 |
| 2023-04-27 | 658.75 |
| 2023-04-26 | 657.55 |
| 2023-04-25 | 641.89 |
| 2023-04-24 | 645.50 |
| 2023-04-21 | 647.91 |
| 2023-04-20 | 650.32 |
| 2023-04-19 | 650.32 |
| 2023-04-18 | 645.50 |
| 2023-04-17 | 635.87 |
| 2023-04-14 | 611.78 |
| 2023-04-13 | 598.53 |
| 2023-04-12 | 605.76 |
| 2023-04-11 | 593.72 |
| 2023-04-06 | 587.70 |
| 2023-04-04 | 590.10 |
| 2023-04-03 | 591.31 |
| 2023-03-31 | 580.47 |
| 2023-03-30 | 579.26 |
| 2023-03-29 | 582.88 |
| 2023-03-28 | 576.86 |
| 2023-03-27 | 570.83 |
| 2023-03-24 | 570.83 |
| 2023-03-23 | 582.88 |
| 2023-03-22 | 587.70 |
| 2023-03-21 | 578.06 |
| 2023-03-20 | 580.47 |
| 2023-03-17 | 604.56 |
| 2023-03-16 | 599.74 |
| 2023-03-15 | 600.94 |
| 2023-03-14 | 584.08 |
| 2023-03-13 | 608.17 |
| 2023-03-10 | 581.67 |
| 2023-03-09 | 597.33 |
| 2023-03-08 | 609.37 |
| 2023-03-07 | 590.10 |
| 2023-03-06 | 576.86 |
| 2023-03-03 | 550.36 |
| 2023-03-02 | 533.50 |
| 2023-03-01 | 533.50 |
| 2023-02-28 | 519.05 |
| 2023-02-27 | 527.48 |
| 2023-02-24 | 539.52 |
| 2023-02-23 | 545.54 |
| 2023-02-22 | 538.32 |
| 2023-02-21 | 543.13 |
| 2023-02-20 | 545.54 |
| 2023-02-17 | 534.70 |
| 2023-02-16 | 537.11 |
| 2023-02-15 | 535.91 |
| 2023-02-14 | 544.34 |
| 2023-02-13 | 545.54 |
| 2023-02-10 | 545.54 |
| 2023-02-09 | 550.36 |
| 2023-02-08 | 556.38 |
| 2023-02-07 | 550.36 |
| 2023-02-06 | 555.18 |
| 2023-02-03 | 553.97 |
| 2023-02-02 | 558.79 |
| 2023-02-01 | 566.02 |
| 2023-01-31 | 540.72 |
| 2023-01-30 | 555.18 |
| 2023-01-27 | 545.54 |
| 2023-01-26 | 558.79 |
| 2023-01-20 | 559.99 |
| 2023-01-19 | 545.54 |
| 2023-01-18 | 552.77 |
| 2023-01-17 | 550.36 |
| 2023-01-16 | 551.56 |
| 2023-01-13 | 544.34 |
| 2023-01-12 | 538.32 |
| 2023-01-11 | 545.54 |
| 2023-01-10 | 540.72 |
| 2023-01-09 | 544.34 |
| 2023-01-06 | 535.91 |
| 2023-01-05 | 532.29 |
| 2023-01-04 | 528.68 |
| 2023-01-03 | 522.66 |
| 2022-12-30 | 502.18 |
| 2022-12-29 | 503.39 |
| 2022-12-28 | 498.57 |
| 2022-12-23 | 480.51 |
| 2022-12-22 | 494.96 |
| 2022-12-21 | 487.73 |
| 2022-12-20 | 490.14 |
| 2022-12-19 | 490.14 |
| 2022-12-16 | 498.57 |
| 2022-12-15 | 507.00 |
| 2022-12-14 | 503.39 |
| 2022-12-13 | 497.37 |
| 2022-12-12 | 493.75 |
| 2022-12-09 | 496.16 |
| 2022-12-08 | 487.73 |
| 2022-12-07 | 479.30 |
| 2022-12-06 | 493.75 |
| 2022-12-05 | 498.57 |
| 2022-12-02 | 473.28 |
| 2022-12-01 | 485.32 |
| 2022-11-30 | 494.96 |
| 2022-11-29 | 475.69 |
| 2022-11-28 | 462.44 |
| 2022-11-25 | 475.69 |
| 2022-11-24 | 467.26 |
| 2022-11-23 | 467.26 |
| 2022-11-22 | 461.24 |
| 2022-11-21 | 452.81 |
| 2022-11-18 | 451.60 |
| 2022-11-17 | 458.83 |
| 2022-11-16 | 456.42 |
| 2022-11-15 | 468.46 |
| 2022-11-14 | 450.40 |
| 2022-11-11 | 446.78 |
| 2022-11-10 | 429.92 |
| 2022-11-09 | 439.56 |
| 2022-11-08 | 428.72 |
| 2022-11-07 | 437.15 |
| 2022-11-04 | 426.31 |
| 2022-11-03 | 392.59 |
| 2022-11-02 | 402.22 |
| 2022-11-01 | 392.59 |
| 2022-10-31 | 379.82 |
| 2022-10-28 | 403.43 |
| 2022-10-27 | 416.67 |
| 2022-10-26 | 422.70 |
| 2022-10-25 | 422.70 |
| 2022-10-24 | 431.13 |
| 2022-10-21 | 454.01 |
| 2022-10-20 | 452.81 |
| 2022-10-19 | 455.21 |
| 2022-10-18 | 458.83 |
| 2022-10-17 | 461.24 |
| 2022-10-14 | 466.05 |
| 2022-10-13 | 466.05 |
| 2022-10-12 | 450.40 |
| 2022-10-11 | 452.81 |
| 2022-10-10 | 431.13 |
| 2022-10-07 | 431.13 |
| 2022-10-06 | 443.17 |
| 2022-10-05 | 441.97 |
| 2022-10-03 | 425.11 |
| 2022-09-30 | 431.13 |
| 2022-09-29 | 432.33 |
| 2022-09-28 | 439.56 |
| 2022-09-27 | 458.83 |
| 2022-09-26 | 456.42 |
| 2022-09-23 | 464.85 |
| 2022-09-22 | 476.89 |
| 2022-09-21 | 478.10 |
| 2022-09-20 | 489.90 |
| 2022-09-19 | 478.10 |
| 2022-09-16 | 476.92 |
| 2022-09-15 | 492.26 |
| 2022-09-14 | 487.54 |
| 2022-09-13 | 495.79 |
| 2022-09-09 | 498.15 |
| 2022-09-08 | 502.87 |
| 2022-09-07 | 509.95 |
| 2022-09-06 | 499.33 |
| 2022-09-05 | 500.51 |
| 2022-09-02 | 500.51 |
| 2022-09-01 | 493.43 |
| 2022-08-31 | 452.14 |
| 2022-08-30 | 462.76 |
| 2022-08-29 | 453.32 |
| 2022-08-26 | 460.40 |
| 2022-08-25 | 460.40 |
| 2022-08-24 | 450.96 |
| 2022-08-23 | 465.12 |
| 2022-08-22 | 467.48 |
| 2022-08-19 | 475.74 |
| 2022-08-18 | 468.66 |
| 2022-08-17 | 479.28 |
| 2022-08-16 | 480.46 |
| 2022-08-15 | 479.28 |
| 2022-08-12 | 491.08 |
| 2022-08-11 | 481.64 |
| 2022-08-10 | 469.84 |
| 2022-08-09 | 479.28 |
| 2022-08-08 | 478.10 |
| 2022-08-05 | 489.90 |
| 2022-08-04 | 476.92 |
| 2022-08-03 | 471.02 |
| 2022-08-02 | 475.74 |
| 2022-08-01 | 478.10 |
| 2022-07-29 | 493.43 |
| 2022-07-28 | 505.23 |
| 2022-07-27 | 498.15 |
| 2022-07-26 | 501.69 |
| 2022-07-25 | 496.97 |
| 2022-07-22 | 498.15 |
| 2022-07-21 | 499.33 |
| 2022-07-20 | 505.23 |
| 2022-07-19 | 504.05 |
| 2022-07-18 | 504.05 |
| 2022-07-15 | 493.43 |
| 2022-07-14 | 508.77 |
| 2022-07-13 | 511.13 |
| 2022-07-12 | 517.03 |
| 2022-07-11 | 520.57 |
| 2022-07-08 | 535.91 |
| 2022-07-07 | 532.37 |
| 2022-07-06 | 527.79 |
| 2022-07-05 | 547.23 |
| 2022-07-04 | 546.09 |
| 2022-06-30 | 538.09 |
| 2022-06-29 | 534.65 |
| 2022-06-28 | 540.37 |
| 2022-06-27 | 524.36 |
| 2022-06-24 | 532.37 |
| 2022-06-23 | 526.65 |
| 2022-06-22 | 512.93 |
| 2022-06-21 | 514.07 |
| 2022-06-20 | 501.49 |
| 2022-06-17 | 506.07 |
| 2022-06-16 | 504.92 |
| 2022-06-15 | 516.36 |
| 2022-06-14 | 526.65 |
| 2022-06-13 | 523.22 |
| 2022-06-10 | 536.94 |
| 2022-06-09 | 533.51 |
| 2022-06-08 | 544.95 |
| 2022-06-07 | 543.80 |
| 2022-06-06 | 536.94 |
| 2022-06-02 | 538.09 |
| 2022-06-01 | 532.37 |
| 2022-05-31 | 528.94 |
| 2022-05-30 | 510.64 |
| 2022-05-27 | 510.64 |
| 2022-05-26 | 506.07 |
| 2022-05-25 | 503.78 |
| 2022-05-24 | 504.92 |
| 2022-05-23 | 512.93 |
| 2022-05-20 | 503.78 |
| 2022-05-19 | 503.78 |
| 2022-05-18 | 504.92 |
| 2022-05-17 | 501.49 |
| 2022-05-16 | 493.49 |
| 2022-05-13 | 490.06 |
| 2022-05-12 | 477.48 |
| 2022-05-11 | 487.77 |
| 2022-05-10 | 487.77 |
| 2022-05-06 | 498.06 |
| 2022-05-05 | 516.36 |
| 2022-05-04 | 524.36 |
| 2022-05-03 | 516.36 |
| 2022-04-29 | 510.64 |
| 2022-04-28 | 507.21 |
| 2022-04-27 | 490.06 |
| 2022-04-26 | 479.77 |
| 2022-04-25 | 487.77 |
| 2022-04-22 | 516.36 |
| 2022-04-21 | 509.50 |
| 2022-04-20 | 517.50 |
| 2022-04-19 | 524.36 |
| 2022-04-14 | 519.79 |
| 2022-04-13 | 511.78 |
| 2022-04-12 | 493.49 |
| 2022-04-11 | 495.78 |
| 2022-04-08 | 494.63 |
| 2022-04-07 | 472.90 |
| 2022-04-06 | 491.20 |
| 2022-04-04 | 496.92 |
| 2022-04-01 | 477.48 |
| 2022-03-31 | 468.33 |
| 2022-03-30 | 485.48 |
| 2022-03-29 | 477.48 |
| 2022-03-28 | 477.48 |
| 2022-03-25 | 472.90 |
| 2022-03-24 | 474.05 |
| 2022-03-23 | 461.47 |
| 2022-03-22 | 470.62 |
| 2022-03-21 | 453.46 |
| 2022-03-18 | 467.19 |
| 2022-03-17 | 462.61 |
| 2022-03-16 | 422.59 |
| 2022-03-15 | 390.57 |
| 2022-03-14 | 448.89 |
| 2022-03-11 | 479.77 |
| 2022-03-10 | 494.63 |
| 2022-03-09 | 480.91 |
| 2022-03-08 | 492.34 |
| 2022-03-07 | 500.35 |
| 2022-03-04 | 516.36 |
| 2022-03-03 | 525.51 |
| 2022-03-02 | 517.50 |
| 2022-03-01 | 512.93 |
| 2022-02-28 | 509.50 |
| 2022-02-25 | 518.65 |
| 2022-02-24 | 514.07 |
| 2022-02-23 | 525.51 |
| 2022-02-22 | 530.08 |
| 2022-02-21 | 538.09 |
| 2022-02-18 | 539.23 |
| 2022-02-17 | 535.80 |
| 2022-02-16 | 540.37 |
| 2022-02-15 | 540.37 |
| 2022-02-14 | 543.80 |
| 2022-02-11 | 552.95 |
| 2022-02-10 | 571.25 |
| 2022-02-09 | 554.09 |
| 2022-02-08 | 542.66 |
| 2022-02-07 | 527.79 |
| 2022-02-04 | 520.93 |
| 2022-01-31 | 506.07 |
| 2022-01-28 | 519.79 |
| 2022-01-27 | 516.36 |
| 2022-01-26 | 528.94 |
| 2022-01-25 | 530.08 |
| 2022-01-24 | 544.95 |
| 2022-01-21 | 548.38 |
| 2022-01-20 | 541.52 |
| 2022-01-19 | 544.95 |
| 2022-01-18 | 541.52 |
| 2022-01-17 | 534.65 |
| 2022-01-14 | 533.51 |
| 2022-01-13 | 557.53 |
| 2022-01-12 | 555.24 |
| 2022-01-11 | 543.80 |
| 2022-01-10 | 551.81 |
| 2022-01-07 | 557.53 |
| 2022-01-06 | 546.09 |
| 2022-01-05 | 523.22 |
| 2022-01-04 | 526.65 |
| 2022-01-03 | 517.50 |
| 2021-12-31 | 515.22 |
| 2021-12-30 | 510.64 |
| 2021-12-29 | 512.93 |
| 2021-12-28 | 526.65 |
| 2021-12-24 | 522.08 |
| 2021-12-23 | 522.08 |
| 2021-12-22 | 507.21 |
| 2021-12-21 | 498.06 |
| 2021-12-20 | 520.93 |
| 2021-12-17 | 536.94 |
| 2021-12-16 | 548.38 |
| 2021-12-15 | 519.79 |
| 2021-12-14 | 509.50 |
| 2021-12-13 | 503.78 |
| 2021-12-10 | 485.48 |
| 2021-12-09 | 498.06 |
| 2021-12-08 | 490.06 |
| 2021-12-07 | 487.77 |
| 2021-12-06 | 484.34 |
| 2021-12-03 | 506.07 |
| 2021-12-02 | 520.93 |
| 2021-12-01 | 509.50 |
| 2021-11-30 | 502.64 |
| 2021-11-29 | 519.79 |
| 2021-11-26 | 517.50 |
| 2021-11-25 | 532.37 |
| 2021-11-24 | 538.09 |
| 2021-11-23 | 532.37 |
| 2021-11-22 | 531.22 |
| 2021-11-19 | 540.37 |
| 2021-11-18 | 536.94 |
| 2021-11-17 | 541.52 |
| 2021-11-16 | 531.22 |
| 2021-11-15 | 524.36 |
| 2021-11-12 | 531.22 |
| 2021-11-11 | 539.23 |
| 2021-11-10 | 538.09 |
| 2021-11-09 | 538.09 |
| 2021-11-08 | 540.37 |
| 2021-11-05 | 534.65 |
| 2021-11-04 | 564.39 |
| 2021-11-03 | 568.96 |
| 2021-11-02 | 552.95 |
| 2021-11-01 | 579.25 |
| 2021-10-29 | 583.83 |
| 2021-10-28 | 563.24 |
| 2021-10-27 | 581.54 |
| 2021-10-26 | 574.68 |
| 2021-10-25 | 597.55 |
| 2021-10-22 | 600.98 |
| 2021-10-21 | 590.69 |
| 2021-10-20 | 600.98 |
| 2021-10-19 | 610.13 |
| 2021-10-18 | 600.98 |
| 2021-10-15 | 604.41 |
| 2021-10-12 | 591.83 |
| 2021-10-11 | 599.84 |
| 2021-10-08 | 606.70 |
| 2021-10-07 | 633.00 |
| 2021-10-06 | 633.00 |
| 2021-10-05 | 623.85 |
| 2021-10-04 | 600.98 |
| 2021-09-30 | 612.41 |
| 2021-09-29 | 586.11 |
| 2021-09-28 | 592.97 |
| 2021-09-27 | 570.10 |
| 2021-09-24 | 584.97 |
| 2021-09-23 | 586.11 |
| 2021-09-21 | 566.67 |
| 2021-09-20 | 550.66 |
| 2021-09-17 | 564.20 |
| 2021-09-16 | 569.83 |
| 2021-09-15 | 567.58 |
| 2021-09-14 | 572.09 |
| 2021-09-13 | 576.60 |
| 2021-09-10 | 574.35 |
| 2021-09-09 | 589.00 |
| 2021-09-08 | 565.32 |
| 2021-09-07 | 561.94 |
| 2021-09-06 | 559.69 |
| 2021-09-03 | 566.45 |
| 2021-09-02 | 554.05 |
| 2021-09-01 | 532.62 |
| 2021-08-31 | 504.43 |
| 2021-08-30 | 488.64 |
| 2021-08-27 | 472.86 |
| 2021-08-26 | 473.98 |
| 2021-08-25 | 476.24 |
| 2021-08-24 | 477.37 |
| 2021-08-23 | 460.45 |
| 2021-08-20 | 452.56 |
| 2021-08-19 | 467.22 |
| 2021-08-18 | 473.98 |
| 2021-08-17 | 468.34 |
| 2021-08-16 | 483.00 |
| 2021-08-13 | 480.75 |
| 2021-08-12 | 472.86 |
| 2021-08-11 | 468.34 |
| 2021-08-10 | 461.58 |
| 2021-08-09 | 458.20 |
| 2021-08-06 | 454.81 |
| 2021-08-05 | 457.07 |
| 2021-08-04 | 458.20 |
| 2021-08-03 | 458.20 |
| 2021-08-02 | 457.07 |
| 2021-07-30 | 444.66 |
| 2021-07-29 | 446.92 |
| 2021-07-28 | 439.03 |
| 2021-07-27 | 441.28 |
| 2021-07-26 | 453.68 |
| 2021-07-23 | 469.47 |
| 2021-07-22 | 471.73 |
| 2021-07-21 | 467.22 |
| 2021-07-20 | 468.34 |
| 2021-07-19 | 470.60 |
| 2021-07-16 | 476.24 |
| 2021-07-15 | 481.88 |
| 2021-07-14 | 471.73 |
| 2021-07-13 | 478.49 |
| 2021-07-12 | 475.11 |
| 2021-07-09 | 473.98 |
| 2021-07-08 | 476.24 |
| 2021-07-07 | 480.97 |
| 2021-07-06 | 480.97 |
| 2021-07-05 | 491.94 |
| 2021-07-02 | 491.94 |
| 2021-06-30 | 503.99 |
| 2021-06-29 | 497.42 |
| 2021-06-28 | 507.28 |
| 2021-06-25 | 505.09 |
| 2021-06-24 | 498.51 |
| 2021-06-23 | 505.09 |
| 2021-06-22 | 507.28 |
| 2021-06-21 | 509.48 |
| 2021-06-18 | 514.96 |
| 2021-06-17 | 533.59 |
| 2021-06-16 | 523.73 |
| 2021-06-15 | 522.63 |
| 2021-06-11 | 534.69 |
| 2021-06-10 | 503.99 |
| 2021-06-09 | 503.99 |
| 2021-06-08 | 500.71 |
| 2021-06-07 | 503.99 |
| 2021-06-04 | 500.71 |
| 2021-06-03 | 498.51 |
| 2021-06-02 | 500.71 |
| 2021-06-01 | 493.03 |
| 2021-05-31 | 489.74 |
| 2021-05-28 | 494.13 |
| 2021-05-27 | 489.74 |
| 2021-05-26 | 487.55 |
| 2021-05-25 | 487.55 |
| 2021-05-24 | 483.17 |
| 2021-05-21 | 486.46 |
| 2021-05-20 | 485.36 |
| 2021-05-18 | 490.84 |
| 2021-05-17 | 483.17 |
| 2021-05-14 | 484.26 |
| 2021-05-13 | 471.11 |
| 2021-05-12 | 479.88 |
| 2021-05-11 | 475.49 |
| 2021-05-10 | 476.59 |
| 2021-05-07 | 471.11 |
| 2021-05-06 | 472.21 |
| 2021-05-05 | 471.11 |
| 2021-05-04 | 460.15 |
| 2021-05-03 | 455.76 |
| 2021-04-30 | 456.86 |
| 2021-04-29 | 462.34 |
| 2021-04-28 | 459.05 |
| 2021-04-27 | 465.63 |
| 2021-04-26 | 465.63 |
| 2021-04-23 | 470.01 |
| 2021-04-22 | 467.82 |
| 2021-04-21 | 473.30 |
| 2021-04-20 | 484.26 |
| 2021-04-19 | 482.07 |
| 2021-04-16 | 478.78 |
| 2021-04-15 | 472.21 |
| 2021-04-14 | 470.01 |
| 2021-04-13 | 470.01 |
| 2021-04-12 | 473.30 |
| 2021-04-09 | 473.30 |
| 2021-04-08 | 468.92 |
| 2021-04-07 | 474.40 |
| 2021-04-01 | 470.01 |
| 2021-03-31 | 501.80 |
| 2021-03-30 | 503.99 |
| 2021-03-29 | 507.28 |
| 2021-03-26 | 486.46 |
| 2021-03-25 | 478.78 |
| 2021-03-24 | 487.55 |
| 2021-03-23 | 499.61 |
| 2021-03-22 | 499.61 |
| 2021-03-19 | 482.07 |
| 2021-03-18 | 485.36 |
| 2021-03-17 | 482.07 |
| 2021-03-16 | 483.17 |
| 2021-03-15 | 482.07 |
| 2021-03-12 | 475.49 |
| 2021-03-11 | 475.49 |
| 2021-03-10 | 468.92 |
| 2021-03-09 | 463.44 |
| 2021-03-08 | 467.82 |
| 2021-03-05 | 470.01 |
| 2021-03-04 | 466.72 |
| 2021-03-03 | 475.49 |
| 2021-03-02 | 466.72 |
| 2021-03-01 | 482.07 |
| 2021-02-26 | 488.65 |
| 2021-02-25 | 497.42 |
| 2021-02-24 | 488.65 |
| 2021-02-23 | 501.80 |
| 2021-02-22 | 491.94 |
| 2021-02-19 | 488.65 |
| 2021-02-18 | 485.36 |
| 2021-02-17 | 490.84 |
| 2021-02-16 | 483.17 |
| 2021-02-11 | 476.59 |
| 2021-02-10 | 476.59 |
| 2021-02-09 | 472.21 |
| 2021-02-08 | 471.11 |
| 2021-02-05 | 476.59 |
| 2021-02-04 | 461.24 |
| 2021-02-03 | 467.82 |
| 2021-02-02 | 479.88 |
| 2021-02-01 | 465.63 |
| 2021-01-29 | 456.86 |
| 2021-01-28 | 463.44 |
| 2021-01-27 | 471.11 |
| 2021-01-26 | 471.11 |
| 2021-01-25 | 477.69 |
| 2021-01-22 | 477.69 |
| 2021-01-21 | 498.51 |
| 2021-01-20 | 503.99 |
| 2021-01-19 | 509.48 |
| 2021-01-18 | 478.78 |
| 2021-01-15 | 474.40 |
| 2021-01-14 | 478.78 |
| 2021-01-13 | 471.11 |
| 2021-01-12 | 456.86 |
| 2021-01-11 | 449.19 |
| 2021-01-08 | 450.28 |
| 2021-01-07 | 449.19 |
| 2021-01-06 | 465.63 |
| 2021-01-05 | 461.24 |
| 2021-01-04 | 455.76 |
| 2020-12-31 | 454.67 |
| 2020-12-30 | 455.76 |
| 2020-12-29 | 453.57 |
| 2020-12-28 | 454.67 |
| 2020-12-24 | 439.32 |
| 2020-12-23 | 437.13 |
| 2020-12-22 | 425.07 |
| 2020-12-21 | 432.74 |
| 2020-12-18 | 442.61 |
| 2020-12-17 | 439.32 |
| 2020-12-16 | 439.32 |
| 2020-12-15 | 437.13 |
| 2020-12-14 | 439.32 |
| 2020-12-11 | 437.13 |
| 2020-12-10 | 444.80 |
| 2020-12-09 | 441.51 |
| 2020-12-08 | 443.70 |
| 2020-12-07 | 456.86 |
| 2020-12-04 | 459.05 |
| 2020-12-03 | 464.53 |
| 2020-12-02 | 466.72 |
| 2020-12-01 | 467.82 |
| 2020-11-30 | 450.28 |
| 2020-11-27 | 465.63 |
| 2020-11-26 | 459.05 |
| 2020-11-25 | 460.15 |
| 2020-11-24 | 464.53 |
| 2020-11-23 | 464.53 |
| 2020-11-20 | 452.47 |
| 2020-11-19 | 459.05 |
| 2020-11-18 | 467.82 |
| 2020-11-17 | 468.92 |
| 2020-11-16 | 463.44 |
| 2020-11-13 | 460.15 |
| 2020-11-12 | 473.30 |
| 2020-11-11 | 480.97 |
| 2020-11-10 | 463.44 |
| 2020-11-09 | 448.09 |
| 2020-11-06 | 448.09 |
| 2020-11-05 | 437.13 |
| 2020-11-04 | 421.78 |
| 2020-11-03 | 428.36 |
| 2020-11-02 | 417.40 |
| 2020-10-30 | 410.82 |
| 2020-10-29 | 419.59 |
| 2020-10-28 | 421.78 |
| 2020-10-27 | 430.55 |
| 2020-10-23 | 437.13 |
| 2020-10-22 | 425.07 |
| 2020-10-21 | 426.17 |
| 2020-10-20 | 422.88 |
| 2020-10-19 | 423.97 |
| 2020-10-16 | 414.11 |
| 2020-10-15 | 413.01 |
| 2020-10-14 | 419.59 |
| 2020-10-12 | 418.49 |
| 2020-10-09 | 419.59 |
| 2020-10-08 | 413.01 |
| 2020-10-07 | 410.82 |
| 2020-10-06 | 413.01 |
| 2020-10-05 | 406.43 |
| 2020-09-30 | 409.72 |
| 2020-09-29 | 410.82 |
| 2020-09-28 | 413.01 |
| 2020-09-25 | 409.72 |
| 2020-09-24 | 414.11 |
| 2020-09-23 | 421.78 |
| 2020-09-22 | 428.36 |
| 2020-09-21 | 430.55 |
| 2020-09-18 | 433.79 |
| 2020-09-17 | 431.63 |
| 2020-09-16 | 432.71 |
| 2020-09-15 | 432.71 |
| 2020-09-14 | 426.24 |
| 2020-09-11 | 427.32 |
| 2020-09-10 | 427.32 |
| 2020-09-09 | 429.47 |
| 2020-09-08 | 429.47 |
| 2020-09-07 | 427.32 |
| 2020-09-04 | 433.79 |
| 2020-09-03 | 438.10 |
| 2020-09-02 | 441.33 |
| 2020-09-01 | 449.96 |
| 2020-08-31 | 431.63 |
| 2020-08-28 | 446.73 |
| 2020-08-27 | 446.73 |
| 2020-08-26 | 455.35 |
| 2020-08-25 | 472.61 |
| 2020-08-24 | 466.14 |
| 2020-08-21 | 460.74 |
| 2020-08-20 | 463.98 |
| 2020-08-19 | 472.61 |
| 2020-08-18 | 488.78 |
| 2020-08-17 | 499.56 |
| 2020-08-14 | 495.25 |
| 2020-08-13 | 508.19 |
| 2020-08-12 | 492.02 |
| 2020-08-11 | 480.15 |
| 2020-08-10 | 474.76 |
| 2020-08-07 | 482.31 |
| 2020-08-06 | 488.78 |
| 2020-08-05 | 493.09 |
| 2020-08-04 | 489.86 |
| 2020-08-03 | 488.78 |
| 2020-07-31 | 484.47 |
| 2020-07-30 | 490.94 |
| 2020-07-29 | 490.94 |
| 2020-07-28 | 488.78 |
| 2020-07-27 | 482.31 |
| 2020-07-24 | 482.31 |
| 2020-07-23 | 512.51 |
| 2020-07-22 | 512.51 |
| 2020-07-21 | 494.17 |
| 2020-07-20 | 495.25 |
| 2020-07-17 | 483.39 |
| 2020-07-16 | 488.78 |
| 2020-07-15 | 479.08 |
| 2020-07-14 | 487.70 |
| 2020-07-13 | 499.56 |
| 2020-07-10 | 498.49 |
| 2020-07-09 | 520.05 |
| 2020-07-08 | 518.98 |
| 2020-07-07 | 515.74 |
| 2020-07-06 | 522.43 |
| 2020-07-03 | 481.42 |
| 2020-07-02 | 473.01 |
| 2020-06-30 | 444.62 |
| 2020-06-29 | 444.62 |
| 2020-06-26 | 458.29 |
| 2020-06-24 | 466.70 |
| 2020-06-23 | 466.70 |
| 2020-06-22 | 466.70 |
| 2020-06-19 | 476.16 |
| 2020-06-18 | 485.63 |
| 2020-06-17 | 469.86 |
| 2020-06-16 | 468.80 |
| 2020-06-15 | 455.14 |
| 2020-06-12 | 460.39 |
| 2020-06-11 | 466.70 |
| 2020-06-10 | 484.58 |
| 2020-06-09 | 496.14 |
| 2020-06-08 | 469.86 |
| 2020-06-05 | 476.16 |
| 2020-06-04 | 471.96 |
| 2020-06-03 | 473.01 |
| 2020-06-02 | 465.65 |
| 2020-06-01 | 455.14 |
| 2020-05-29 | 441.47 |
| 2020-05-28 | 437.26 |
| 2020-05-27 | 444.62 |
| 2020-05-26 | 443.57 |
| 2020-05-25 | 429.90 |
| 2020-05-22 | 427.80 |
| 2020-05-21 | 449.88 |
| 2020-05-20 | 451.98 |
| 2020-05-19 | 462.50 |
| 2020-05-18 | 449.88 |
| 2020-05-15 | 454.09 |
| 2020-05-14 | 445.67 |
| 2020-05-13 | 457.24 |
| 2020-05-12 | 455.14 |
| 2020-05-11 | 470.91 |
| 2020-05-08 | 468.80 |
| 2020-05-07 | 459.34 |
| 2020-05-06 | 465.65 |
| 2020-05-05 | 457.24 |
| 2020-05-04 | 453.03 |
| 2020-04-29 | 479.32 |
| 2020-04-28 | 479.32 |
| 2020-04-27 | 480.37 |
| 2020-04-24 | 455.14 |
| 2020-04-23 | 448.83 |
| 2020-04-22 | 449.88 |
| 2020-04-21 | 446.73 |
| 2020-04-20 | 463.55 |
| 2020-04-17 | 470.91 |
| 2020-04-16 | 461.45 |
| 2020-04-15 | 473.01 |
| 2020-04-14 | 487.73 |
| 2020-04-09 | 483.52 |
| 2020-04-08 | 463.55 |
| 2020-04-07 | 478.27 |
| 2020-04-06 | 449.88 |
| 2020-04-03 | 447.78 |
| 2020-04-02 | 450.93 |
| 2020-04-01 | 446.73 |
| 2020-03-31 | 498.24 |
| 2020-03-30 | 490.88 |
| 2020-03-27 | 494.04 |
| 2020-03-26 | 485.63 |
| 2020-03-25 | 480.37 |
| 2020-03-24 | 459.34 |
| 2020-03-23 | 439.37 |
| 2020-03-20 | 457.24 |
| 2020-03-19 | 424.65 |
| 2020-03-18 | 448.83 |
| 2020-03-17 | 480.37 |
| 2020-03-16 | 495.09 |
| 2020-03-13 | 521.37 |
| 2020-03-12 | 532.94 |
| 2020-03-11 | 566.58 |
| 2020-03-10 | 572.89 |
| 2020-03-09 | 571.84 |
| 2020-03-06 | 603.38 |
| 2020-03-05 | 611.79 |
| 2020-03-04 | 599.18 |
| 2020-03-03 | 596.02 |
| 2020-03-02 | 600.23 |
| 2020-02-28 | 591.82 |
| 2020-02-27 | 606.54 |
| 2020-02-26 | 597.08 |
| 2020-02-25 | 603.38 |
| 2020-02-24 | 617.05 |
| 2020-02-21 | 630.72 |
| 2020-02-20 | 635.98 |
| 2020-02-19 | 632.82 |
| 2020-02-18 | 631.77 |
| 2020-02-17 | 643.34 |
| 2020-02-14 | 645.44 |
| 2020-02-13 | 639.13 |
| 2020-02-12 | 639.13 |
| 2020-02-11 | 639.13 |
| 2020-02-10 | 637.03 |
| 2020-02-07 | 642.29 |
| 2020-02-06 | 644.39 |
| 2020-02-05 | 627.57 |
| 2020-02-04 | 627.57 |
| 2020-02-03 | 613.90 |
| 2020-01-31 | 618.10 |
| 2020-01-30 | 625.46 |
| 2020-01-29 | 640.18 |
| 2020-01-24 | 665.42 |
| 2020-01-23 | 658.06 |
| 2020-01-22 | 684.34 |
| 2020-01-21 | 672.78 |
| 2020-01-20 | 687.50 |
| 2020-01-17 | 669.62 |
| 2020-01-16 | 662.26 |
| 2020-01-15 | 667.52 |
| 2020-01-14 | 669.62 |
| 2020-01-13 | 664.36 |
| 2020-01-10 | 653.85 |
| 2020-01-09 | 654.90 |
| 2020-01-08 | 647.54 |
| 2020-01-07 | 654.90 |
| 2020-01-06 | 652.80 |
| 2020-01-03 | 661.21 |
| 2020-01-02 | 659.11 |
| 2019-12-31 | 651.75 |
| 2019-12-30 | 653.85 |
| 2019-12-27 | 657.00 |
| 2019-12-24 | 647.54 |
| 2019-12-23 | 645.44 |
| 2019-12-20 | 643.34 |
| 2019-12-19 | 640.18 |
| 2019-12-18 | 649.64 |
| 2019-12-17 | 646.49 |
| 2019-12-16 | 642.29 |
| 2019-12-13 | 638.08 |
| 2019-12-12 | 625.46 |
| 2019-12-11 | 627.57 |
| 2019-12-10 | 623.36 |
| 2019-12-09 | 626.51 |
| 2019-12-06 | 621.26 |
| 2019-12-05 | 622.31 |
| 2019-12-04 | 617.05 |
| 2019-12-03 | 631.77 |
| 2019-12-02 | 619.15 |
| 2019-11-29 | 627.57 |
| 2019-11-28 | 639.13 |
| 2019-11-27 | 642.29 |
| 2019-11-26 | 645.44 |
| 2019-11-25 | 640.18 |
| 2019-11-22 | 635.98 |
| 2019-11-21 | 634.93 |
| 2019-11-20 | 641.23 |
| 2019-11-19 | 649.64 |
| 2019-11-18 | 644.39 |
| 2019-11-15 | 642.29 |
| 2019-11-14 | 644.39 |
| 2019-11-13 | 651.75 |
| 2019-11-12 | 663.31 |
| 2019-11-11 | 660.16 |
| 2019-11-08 | 665.42 |
| 2019-11-07 | 681.19 |
| 2019-11-06 | 678.03 |
| 2019-11-05 | 692.75 |
| 2019-11-04 | 683.29 |
| 2019-11-01 | 682.24 |
| 2019-10-31 | 676.98 |
| 2019-10-30 | 673.83 |
| 2019-10-29 | 685.39 |
| 2019-10-28 | 687.50 |
| 2019-10-25 | 699.06 |
| 2019-10-24 | 700.11 |
| 2019-10-23 | 682.24 |
| 2019-10-22 | 688.55 |
| 2019-10-21 | 675.93 |
| 2019-10-18 | 665.42 |
| 2019-10-17 | 659.11 |
| 2019-10-16 | 664.36 |
| 2019-10-15 | 665.42 |
| 2019-10-14 | 666.47 |
| 2019-10-11 | 659.11 |
| 2019-10-10 | 646.49 |
| 2019-10-09 | 642.29 |
| 2019-10-08 | 654.90 |
| 2019-10-04 | 651.75 |
| 2019-10-03 | 651.75 |
| 2019-10-02 | 662.26 |
| 2019-09-30 | 658.06 |
| 2019-09-27 | 657.00 |
| 2019-09-26 | 657.00 |
| 2019-09-25 | 657.00 |
| 2019-09-24 | 658.06 |
| 2019-09-23 | 667.52 |
| 2019-09-20 | 669.62 |
| 2019-09-19 | 686.26 |
| 2019-09-18 | 698.74 |
| 2019-09-17 | 698.74 |
| 2019-09-16 | 704.98 |
| 2019-09-13 | 702.90 |
| 2019-09-12 | 700.82 |
| 2019-09-11 | 698.74 |
| 2019-09-10 | 688.34 |
| 2019-09-09 | 681.06 |
| 2019-09-06 | 686.26 |
| 2019-09-05 | 689.38 |
| 2019-09-04 | 684.18 |
| 2019-09-03 | 672.74 |
| 2019-09-02 | 677.94 |
| 2019-08-30 | 676.90 |
| 2019-08-29 | 688.34 |
| 2019-08-28 | 678.98 |
| 2019-08-27 | 658.18 |
| 2019-08-26 | 665.46 |
| 2019-08-23 | 692.50 |
| 2019-08-22 | 675.86 |
| 2019-08-21 | 684.18 |
| 2019-08-20 | 686.26 |
| 2019-08-19 | 672.74 |
| 2019-08-16 | 665.46 |
| 2019-08-15 | 643.62 |
| 2019-08-14 | 658.18 |
| 2019-08-13 | 661.30 |
| 2019-08-12 | 671.70 |
| 2019-08-09 | 680.02 |
| 2019-08-08 | 678.98 |
| 2019-08-07 | 675.86 |
| 2019-08-06 | 659.22 |
| 2019-08-05 | 668.58 |
| 2019-08-02 | 688.34 |
| 2019-08-01 | 703.94 |
| 2019-07-31 | 699.78 |
| 2019-07-30 | 702.90 |
| 2019-07-29 | 703.94 |
| 2019-07-26 | 708.10 |
| 2019-07-25 | 713.30 |
| 2019-07-24 | 709.14 |
| 2019-07-23 | 707.06 |
| 2019-07-22 | 703.94 |
| 2019-07-19 | 715.38 |
| 2019-07-18 | 706.02 |
| 2019-07-17 | 721.62 |
| 2019-07-16 | 733.06 |
| 2019-07-15 | 736.18 |
| 2019-07-12 | 735.14 |
| 2019-07-11 | 730.98 |
| 2019-07-10 | 730.98 |
| 2019-07-09 | 724.74 |
| 2019-07-08 | 729.94 |
| 2019-07-05 | 744.50 |
| 2019-07-04 | 746.58 |
| 2019-07-03 | 737.22 |
| 2019-07-02 | 733.06 |
| 2019-06-28 | 725.78 |
| 2019-06-27 | 727.86 |
| 2019-06-26 | 729.94 |
| 2019-06-25 | 724.74 |
| 2019-06-24 | 724.12 |
| 2019-06-21 | 709.82 |
| 2019-06-20 | 720.03 |
| 2019-06-19 | 711.86 |
| 2019-06-18 | 694.50 |
| 2019-06-17 | 688.38 |
| 2019-06-14 | 687.36 |
| 2019-06-13 | 685.31 |
| 2019-06-12 | 700.63 |
| 2019-06-11 | 719.01 |
| 2019-06-10 | 710.84 |
| 2019-06-06 | 699.61 |
| 2019-06-05 | 710.84 |
| 2019-06-04 | 710.84 |
| 2019-06-03 | 723.10 |
| 2019-05-31 | 704.72 |
| 2019-05-30 | 710.84 |
| 2019-05-29 | 699.61 |
| 2019-05-28 | 701.65 |
| 2019-05-27 | 690.42 |
| 2019-05-24 | 685.31 |
| 2019-05-23 | 681.23 |
| 2019-05-22 | 695.52 |
| 2019-05-21 | 693.48 |
| 2019-05-20 | 698.59 |
| 2019-05-17 | 692.46 |
| 2019-05-16 | 705.74 |
| 2019-05-15 | 704.72 |
| 2019-05-14 | 709.82 |
| 2019-05-10 | 716.97 |
| 2019-05-09 | 710.84 |
| 2019-05-08 | 734.33 |
| 2019-05-07 | 751.69 |
| 2019-05-06 | 751.69 |
| 2019-05-03 | 772.12 |
| 2019-05-02 | 769.05 |
| 2019-04-30 | 752.71 |
| 2019-04-29 | 758.84 |
| 2019-04-26 | 757.82 |
| 2019-04-25 | 758.84 |
| 2019-04-24 | 763.95 |
| 2019-04-23 | 759.86 |
| 2019-04-18 | 763.95 |
| 2019-04-17 | 768.03 |
| 2019-04-16 | 773.14 |
| 2019-04-15 | 774.16 |
| 2019-04-12 | 770.07 |
| 2019-04-11 | 765.99 |
| 2019-04-10 | 794.58 |
| 2019-04-09 | 793.56 |
| 2019-04-08 | 790.50 |
| 2019-04-04 | 812.96 |
| 2019-04-03 | 841.56 |
| 2019-04-02 | 824.20 |
| 2019-04-01 | 823.18 |
| 2019-03-29 | 808.88 |
| 2019-03-28 | 796.62 |
| 2019-03-27 | 798.67 |
| 2019-03-26 | 790.50 |
| 2019-03-25 | 791.52 |
| 2019-03-22 | 810.92 |
| 2019-03-21 | 816.03 |
| 2019-03-20 | 816.03 |
| 2019-03-19 | 837.47 |
| 2019-03-18 | 845.64 |
| 2019-03-15 | 839.52 |
| 2019-03-14 | 833.39 |
| 2019-03-13 | 835.43 |
| 2019-03-12 | 842.58 |
| 2019-03-11 | 848.71 |
| 2019-03-08 | 839.52 |
| 2019-03-07 | 858.92 |
| 2019-03-06 | 866.07 |
| 2019-03-05 | 868.11 |
| 2019-03-04 | 885.47 |
| 2019-03-01 | 859.94 |
| 2019-02-28 | 840.54 |
| 2019-02-27 | 870.15 |
| 2019-02-26 | 867.09 |
| 2019-02-25 | 876.28 |
| 2019-02-22 | 829.30 |
| 2019-02-21 | 824.20 |
| 2019-02-20 | 823.18 |
| 2019-02-19 | 819.09 |
| 2019-02-18 | 828.28 |
| 2019-02-15 | 819.09 |
| 2019-02-14 | 826.24 |
| 2019-02-13 | 811.94 |
| 2019-02-12 | 819.09 |
| 2019-02-11 | 819.09 |
| 2019-02-08 | 810.92 |
| 2019-02-04 | 807.86 |
| 2019-02-01 | 812.96 |
| 2019-01-31 | 807.86 |
| 2019-01-30 | 787.43 |
| 2019-01-29 | 798.67 |
| 2019-01-28 | 810.92 |
| 2019-01-25 | 808.88 |
| 2019-01-24 | 809.90 |
| 2019-01-23 | 812.96 |
| 2019-01-22 | 802.75 |
| 2019-01-21 | 802.75 |
| 2019-01-18 | 806.84 |
| 2019-01-17 | 798.67 |
| 2019-01-16 | 798.67 |
| 2019-01-15 | 791.52 |
| 2019-01-14 | 781.31 |
| 2019-01-11 | 773.14 |
| 2019-01-10 | 767.01 |
| 2019-01-09 | 769.05 |
| 2019-01-08 | 741.48 |
| 2019-01-07 | 717.99 |
| 2019-01-04 | 716.97 |
| 2019-01-03 | 700.63 |
| 2019-01-02 | 722.08 |
| 2018-12-31 | 747.61 |
| 2018-12-28 | 749.65 |
| 2018-12-27 | 747.61 |
| 2018-12-24 | 739.44 |
| 2018-12-21 | 745.56 |
| 2018-12-20 | 765.99 |
| 2018-12-19 | 778.24 |
| 2018-12-18 | 798.67 |
| 2018-12-17 | 801.73 |
| 2018-12-14 | 816.03 |
| 2018-12-13 | 812.96 |
| 2018-12-12 | 820.11 |
| 2018-12-11 | 803.77 |
| 2018-12-10 | 810.92 |
| 2018-12-07 | 827.26 |
| 2018-12-06 | 835.43 |
| 2018-12-05 | 835.43 |
| 2018-12-04 | 859.94 |
| 2018-12-03 | 838.49 |
| 2018-11-30 | 837.47 |
| 2018-11-29 | 829.30 |
| 2018-11-28 | 832.37 |
| 2018-11-27 | 822.16 |
| 2018-11-26 | 831.35 |
| 2018-11-23 | 819.09 |
| 2018-11-22 | 823.18 |
| 2018-11-21 | 806.84 |
| 2018-11-20 | 816.03 |
| 2018-11-19 | 819.09 |
| 2018-11-16 | 798.67 |
| 2018-11-15 | 793.56 |
| 2018-11-14 | 810.92 |
| 2018-11-13 | 821.13 |
| 2018-11-12 | 816.03 |
| 2018-11-09 | 820.11 |
| 2018-11-08 | 824.20 |
| 2018-11-07 | 790.50 |
| 2018-11-06 | 790.50 |
| 2018-11-05 | 771.09 |
| 2018-11-02 | 783.35 |
| 2018-11-01 | 773.14 |
| 2018-10-31 | 765.99 |
| 2018-10-30 | 757.82 |
| 2018-10-29 | 747.61 |
| 2018-10-26 | 723.10 |
| 2018-10-25 | 728.20 |
| 2018-10-24 | 757.82 |
| 2018-10-23 | 758.84 |
| 2018-10-22 | 774.16 |
| 2018-10-19 | 765.99 |
| 2018-10-18 | 777.22 |
| 2018-10-16 | 770.07 |
| 2018-10-15 | 755.78 |
| 2018-10-12 | 770.07 |
| 2018-10-11 | 752.71 |
| 2018-10-10 | 764.97 |
| 2018-10-09 | 770.07 |
| 2018-10-08 | 756.80 |
| 2018-10-05 | 765.99 |
| 2018-10-04 | 768.03 |
| 2018-10-03 | 775.18 |
| 2018-10-02 | 762.92 |
| 2018-09-28 | 796.62 |
| 2018-09-27 | 781.31 |
| 2018-09-26 | 772.12 |
| 2018-09-24 | 761.90 |
| 2018-09-21 | 749.65 |
| 2018-09-20 | 739.44 |
| 2018-09-19 | 740.46 |
| 2018-09-18 | 733.31 |
| 2018-09-17 | 684.29 |
| 2018-09-14 | 693.07 |
| 2018-09-13 | 687.00 |
| 2018-09-12 | 687.00 |
| 2018-09-11 | 707.25 |
| 2018-09-10 | 677.88 |
| 2018-09-07 | 691.05 |
| 2018-09-06 | 674.84 |
| 2018-09-05 | 658.64 |
| 2018-09-04 | 670.79 |
| 2018-09-03 | 661.68 |
| 2018-08-31 | 662.69 |
| 2018-08-30 | 634.33 |
| 2018-08-29 | 647.50 |
| 2018-08-28 | 632.30 |
| 2018-08-27 | 632.30 |
| 2018-08-24 | 618.12 |
| 2018-08-23 | 629.26 |
| 2018-08-22 | 638.38 |
| 2018-08-21 | 631.29 |
| 2018-08-20 | 607.99 |
| 2018-08-17 | 602.93 |
| 2018-08-16 | 603.94 |
| 2018-08-15 | 613.06 |
| 2018-08-14 | 638.38 |
| 2018-08-13 | 644.46 |
| 2018-08-10 | 653.57 |
| 2018-08-09 | 654.59 |
| 2018-08-08 | 653.57 |
| 2018-08-07 | 652.56 |
| 2018-08-06 | 646.48 |
| 2018-08-03 | 648.51 |
| 2018-08-02 | 653.57 |
| 2018-08-01 | 666.74 |
| 2018-07-31 | 672.82 |
| 2018-07-30 | 682.95 |
| 2018-07-27 | 681.93 |
| 2018-07-26 | 688.01 |
| 2018-07-25 | 692.06 |
| 2018-07-24 | 698.14 |
| 2018-07-23 | 699.15 |
| 2018-07-20 | 682.95 |
| 2018-07-19 | 664.71 |
| 2018-07-18 | 663.70 |
| 2018-07-17 | 669.78 |
| 2018-07-16 | 669.78 |
| 2018-07-13 | 666.74 |
| 2018-07-12 | 680.92 |
| 2018-07-11 | 663.70 |
| 2018-07-10 | 679.91 |
| 2018-07-09 | 684.97 |
| 2018-07-06 | 671.80 |
| 2018-07-05 | 657.62 |
| 2018-07-04 | 659.65 |
| 2018-07-03 | 671.80 |
| 2018-06-29 | 673.83 |
| 2018-06-28 | 670.79 |
| 2018-06-27 | 661.68 |
| 2018-06-26 | 685.98 |
| 2018-06-25 | 699.15 |
| 2018-06-22 | 708.67 |
| 2018-06-21 | 695.73 |
| 2018-06-20 | 706.68 |
| 2018-06-19 | 706.68 |
| 2018-06-15 | 743.53 |
| 2018-06-14 | 732.57 |
| 2018-06-13 | 737.55 |
| 2018-06-12 | 750.50 |
| 2018-06-11 | 749.50 |
| 2018-06-08 | 752.49 |
| 2018-06-07 | 772.41 |
| 2018-06-06 | 772.41 |
| 2018-06-05 | 757.47 |
| 2018-06-04 | 757.47 |
| 2018-06-01 | 758.47 |
| 2018-05-31 | 763.45 |
| 2018-05-30 | 739.55 |
| 2018-05-29 | 732.57 |
| 2018-05-28 | 733.57 |
| 2018-05-25 | 753.49 |
| 2018-05-24 | 759.46 |
| 2018-05-23 | 755.48 |
| 2018-05-21 | 767.43 |
| 2018-05-18 | 761.45 |
| 2018-05-17 | 721.62 |
| 2018-05-16 | 738.55 |
| 2018-05-15 | 724.61 |
| 2018-05-14 | 719.63 |
| 2018-05-11 | 713.65 |
| 2018-05-10 | 698.71 |
| 2018-05-09 | 692.74 |
| 2018-05-08 | 679.79 |
| 2018-05-07 | 672.82 |
| 2018-05-04 | 668.84 |
| 2018-05-03 | 676.80 |
| 2018-05-02 | 689.75 |
| 2018-04-30 | 686.76 |
| 2018-04-27 | 681.78 |
| 2018-04-26 | 675.81 |
| 2018-04-25 | 675.81 |
| 2018-04-24 | 677.80 |
| 2018-04-23 | 675.81 |
| 2018-04-20 | 689.75 |
| 2018-04-19 | 703.69 |
| 2018-04-18 | 689.75 |
| 2018-04-17 | 694.73 |
| 2018-04-16 | 699.71 |
| 2018-04-13 | 715.64 |
| 2018-04-12 | 720.62 |
| 2018-04-11 | 726.60 |
| 2018-04-10 | 712.66 |
| 2018-04-09 | 720.62 |
| 2018-04-06 | 726.60 |
| 2018-04-04 | 728.59 |
| 2018-04-03 | 739.55 |
| 2018-03-29 | 716.64 |
| 2018-03-28 | 730.58 |
| 2018-03-27 | 746.52 |
| 2018-03-26 | 739.55 |
| 2018-03-23 | 724.61 |
| 2018-03-22 | 734.57 |
| 2018-03-21 | 748.51 |
| 2018-03-20 | 780.38 |
| 2018-03-19 | 767.43 |
| 2018-03-16 | 764.44 |
| 2018-03-15 | 750.50 |
| 2018-03-14 | 755.48 |
| 2018-03-13 | 761.45 |
| 2018-03-12 | 769.42 |
| 2018-03-09 | 773.41 |
| 2018-03-08 | 751.50 |
| 2018-03-07 | 729.59 |
| 2018-03-06 | 739.55 |
| 2018-03-05 | 729.59 |
| 2018-03-02 | 747.51 |
| 2018-03-01 | 761.45 |
| 2018-02-28 | 767.43 |
| 2018-02-27 | 773.41 |
| 2018-02-26 | 777.39 |
| 2018-02-23 | 772.41 |
| 2018-02-22 | 770.42 |
| 2018-02-21 | 783.36 |
| 2018-02-20 | 771.41 |
| 2018-02-15 | 768.43 |
| 2018-02-14 | 747.51 |
| 2018-02-13 | 736.56 |
| 2018-02-12 | 724.61 |
| 2018-02-09 | 733.57 |
| 2018-02-08 | 762.45 |
| 2018-02-07 | 770.42 |
| 2018-02-06 | 771.41 |
| 2018-02-05 | 830.17 |
| 2018-02-02 | 840.13 |
| 2018-02-01 | 854.07 |
| 2018-01-31 | 857.06 |
| 2018-01-30 | 848.10 |
| 2018-01-29 | 878.97 |
| 2018-01-26 | 888.93 |
| 2018-01-25 | 880.96 |
| 2018-01-24 | 895.90 |
| 2018-01-23 | 855.07 |
| 2018-01-22 | 856.07 |
| 2018-01-19 | 846.11 |
| 2018-01-18 | 847.10 |
| 2018-01-17 | 856.07 |
| 2018-01-16 | 826.19 |
| 2018-01-15 | 808.26 |
| 2018-01-12 | 809.26 |
| 2018-01-11 | 796.31 |
| 2018-01-10 | 795.32 |
| 2018-01-09 | 806.27 |
| 2018-01-08 | 819.22 |
| 2018-01-05 | 827.18 |
| 2018-01-04 | 830.17 |
| 2018-01-03 | 839.14 |
| 2018-01-02 | 833.16 |
| 2017-12-29 | 824.20 |
| 2017-12-28 | 825.19 |
| 2017-12-27 | 821.21 |
| 2017-12-22 | 815.23 |
| 2017-12-21 | 812.25 |
| 2017-12-20 | 801.29 |
| 2017-12-19 | 798.30 |
| 2017-12-18 | 770.42 |
| 2017-12-15 | 752.49 |
| 2017-12-14 | 768.43 |
| 2017-12-13 | 780.38 |
| 2017-12-12 | 770.42 |
| 2017-12-11 | 778.39 |
| 2017-12-08 | 792.33 |
| 2017-12-07 | 763.45 |
| 2017-12-06 | 762.45 |
| 2017-12-05 | 782.37 |
| 2017-12-04 | 789.34 |
| 2017-12-01 | 789.34 |
| 2017-11-30 | 796.31 |
| 2017-11-29 | 814.24 |
| 2017-11-28 | 797.31 |
| 2017-11-27 | 793.32 |
| 2017-11-24 | 789.34 |
| 2017-11-23 | 787.35 |
| 2017-11-22 | 788.34 |
| 2017-11-21 | 779.38 |
| 2017-11-20 | 773.41 |
| 2017-11-17 | 789.34 |
| 2017-11-16 | 803.28 |
| 2017-11-15 | 799.30 |
| 2017-11-14 | 798.30 |
| 2017-11-13 | 797.31 |
| 2017-11-10 | 814.24 |
| 2017-11-09 | 826.19 |
| 2017-11-08 | 806.27 |
| 2017-11-07 | 815.23 |
| 2017-11-06 | 806.27 |
| 2017-11-03 | 811.25 |
| 2017-11-02 | 832.16 |
| 2017-11-01 | 826.19 |
| 2017-10-31 | 823.20 |
| 2017-10-30 | 820.21 |
| 2017-10-27 | 840.13 |
| 2017-10-26 | 836.15 |
| 2017-10-25 | 846.11 |
| 2017-10-24 | 835.15 |
| 2017-10-23 | 855.07 |
| 2017-10-20 | 856.07 |
| 2017-10-19 | 828.18 |
| 2017-10-18 | 849.09 |
| 2017-10-17 | 828.18 |
| 2017-10-16 | 811.25 |
| 2017-10-13 | 811.25 |
| 2017-10-12 | 805.27 |
| 2017-10-11 | 808.26 |
| 2017-10-10 | 782.37 |
| 2017-10-09 | 778.39 |
| 2017-10-06 | 779.38 |
| 2017-10-04 | 760.46 |
| 2017-10-03 | 756.48 |
| 2017-09-29 | 736.56 |
| 2017-09-28 | 728.59 |
| 2017-09-27 | 729.59 |
| 2017-09-26 | 714.65 |
| 2017-09-25 | 710.66 |
| 2017-09-22 | 749.50 |
| 2017-09-21 | 761.45 |
| 2017-09-20 | 761.45 |
| 2017-09-19 | 754.48 |
| 2017-09-18 | 755.48 |
| 2017-09-15 | 745.59 |
| 2017-09-14 | 738.67 |
| 2017-09-13 | 735.70 |
| 2017-09-12 | 738.67 |
| 2017-09-11 | 742.62 |
| 2017-09-08 | 750.53 |
| 2017-09-07 | 724.82 |
| 2017-09-06 | 716.91 |
| 2017-09-05 | 725.81 |
| 2017-09-04 | 728.78 |
| 2017-09-01 | 750.53 |
| 2017-08-31 | 764.38 |
| 2017-08-30 | 720.86 |
| 2017-08-29 | 709.00 |
| 2017-08-28 | 711.96 |
| 2017-08-25 | 708.01 |
| 2017-08-24 | 710.97 |
| 2017-08-22 | 702.07 |
| 2017-08-21 | 691.19 |
| 2017-08-18 | 692.18 |
| 2017-08-17 | 697.13 |
| 2017-08-16 | 699.11 |
| 2017-08-15 | 685.26 |
| 2017-08-14 | 685.26 |
| 2017-08-11 | 679.33 |
| 2017-08-10 | 693.17 |
| 2017-08-09 | 706.03 |
| 2017-08-08 | 709.99 |
| 2017-08-07 | 702.07 |
| 2017-08-04 | 701.08 |
| 2017-08-03 | 700.10 |
| 2017-08-02 | 706.03 |
| 2017-08-01 | 705.04 |
| 2017-07-31 | 720.86 |
| 2017-07-28 | 704.05 |
| 2017-07-27 | 708.01 |
| 2017-07-26 | 706.03 |
| 2017-07-25 | 702.07 |
| 2017-07-24 | 708.01 |
| 2017-07-21 | 710.97 |
| 2017-07-20 | 711.96 |
| 2017-07-19 | 726.80 |
| 2017-07-18 | 707.02 |
| 2017-07-17 | 721.85 |
| 2017-07-14 | 744.60 |
| 2017-07-13 | 739.66 |
| 2017-07-12 | 721.85 |
| 2017-07-11 | 736.69 |
| 2017-07-10 | 672.40 |
| 2017-07-07 | 655.59 |
| 2017-07-06 | 651.64 |
| 2017-07-05 | 652.62 |
| 2017-07-04 | 648.67 |
| 2017-07-03 | 648.67 |
| 2017-06-30 | 644.71 |
| 2017-06-29 | 649.66 |
| 2017-06-28 | 643.72 |
| 2017-06-27 | 641.75 |
| 2017-06-26 | 649.66 |
| 2017-06-23 | 648.67 |
| 2017-06-22 | 639.92 |
| 2017-06-21 | 631.17 |
| 2017-06-20 | 633.11 |
| 2017-06-19 | 630.19 |
| 2017-06-16 | 631.17 |
| 2017-06-15 | 623.39 |
| 2017-06-14 | 633.11 |
| 2017-06-13 | 631.17 |
| 2017-06-12 | 632.14 |
| 2017-06-09 | 634.08 |
| 2017-06-08 | 650.61 |
| 2017-06-07 | 654.50 |
| 2017-06-06 | 646.72 |
| 2017-06-05 | 641.86 |
| 2017-06-02 | 626.31 |
| 2017-06-01 | 616.58 |
| 2017-05-31 | 618.53 |
| 2017-05-29 | 623.39 |
| 2017-05-26 | 606.86 |
| 2017-05-25 | 619.50 |
| 2017-05-24 | 616.58 |
| 2017-05-23 | 621.44 |
| 2017-05-22 | 618.53 |
| 2017-05-19 | 606.86 |
| 2017-05-18 | 608.80 |
| 2017-05-17 | 615.61 |
| 2017-05-16 | 620.47 |
| 2017-05-15 | 606.86 |
| 2017-05-12 | 626.31 |
| 2017-05-11 | 624.36 |
| 2017-05-10 | 622.42 |
| 2017-05-09 | 617.55 |
| 2017-05-08 | 608.80 |
| 2017-05-05 | 611.72 |
| 2017-05-04 | 629.22 |
| 2017-05-02 | 623.39 |
| 2017-04-28 | 638.95 |
| 2017-04-27 | 644.78 |
| 2017-04-26 | 649.64 |
| 2017-04-25 | 658.39 |
| 2017-04-24 | 658.39 |
| 2017-04-21 | 666.17 |
| 2017-04-20 | 670.06 |
| 2017-04-19 | 653.53 |
| 2017-04-18 | 657.42 |
| 2017-04-13 | 681.73 |
| 2017-04-12 | 682.70 |
| 2017-04-11 | 676.86 |
| 2017-04-10 | 692.42 |
| 2017-04-07 | 691.45 |
| 2017-04-06 | 694.37 |
| 2017-04-05 | 702.14 |
| 2017-04-03 | 723.53 |
| 2017-03-31 | 681.73 |
| 2017-03-30 | 687.56 |
| 2017-03-29 | 697.28 |
| 2017-03-28 | 704.09 |
| 2017-03-27 | 703.12 |
| 2017-03-24 | 704.09 |
| 2017-03-23 | 707.98 |
| 2017-03-22 | 711.87 |
| 2017-03-21 | 730.34 |
| 2017-03-20 | 730.34 |
| 2017-03-17 | 735.20 |
| 2017-03-16 | 729.37 |
| 2017-03-15 | 731.31 |
| 2017-03-14 | 725.48 |
| 2017-03-13 | 712.84 |
| 2017-03-10 | 694.37 |
| 2017-03-09 | 701.17 |
| 2017-03-08 | 723.53 |
| 2017-03-07 | 731.31 |
| 2017-03-06 | 722.56 |
| 2017-03-03 | 712.84 |
| 2017-03-02 | 716.73 |
| 2017-03-01 | 693.39 |
| 2017-02-28 | 689.50 |
| 2017-02-27 | 685.62 |
| 2017-02-24 | 696.31 |
| 2017-02-23 | 698.26 |
| 2017-02-22 | 692.42 |
| 2017-02-21 | 687.56 |
| 2017-02-20 | 688.53 |
| 2017-02-17 | 683.67 |
| 2017-02-16 | 699.23 |
| 2017-02-15 | 691.45 |
| 2017-02-14 | 710.90 |
| 2017-02-13 | 687.56 |
| 2017-02-10 | 681.73 |
| 2017-02-09 | 680.75 |
| 2017-02-08 | 672.98 |
| 2017-02-07 | 659.36 |
| 2017-02-06 | 654.50 |
| 2017-02-03 | 640.89 |
| 2017-02-02 | 634.08 |
| 2017-02-01 | 643.81 |
| 2017-01-27 | 654.50 |
| 2017-01-26 | 646.72 |
| 2017-01-25 | 661.31 |
| 2017-01-24 | 651.59 |
| 2017-01-23 | 648.67 |
| 2017-01-20 | 649.64 |
| 2017-01-19 | 656.45 |
| 2017-01-18 | 660.34 |
| 2017-01-17 | 633.11 |
| 2017-01-16 | 613.67 |
| 2017-01-13 | 623.39 |
| 2017-01-12 | 636.03 |
| 2017-01-11 | 623.39 |
| 2017-01-10 | 632.14 |
| 2017-01-09 | 633.11 |
| 2017-01-06 | 623.39 |
| 2017-01-05 | 628.25 |
| 2017-01-04 | 632.14 |
| 2017-01-03 | 619.50 |
| 2016-12-30 | 612.69 |
| 2016-12-29 | 601.03 |
| 2016-12-28 | 585.47 |
| 2016-12-23 | 577.69 |
| 2016-12-22 | 571.86 |
| 2016-12-21 | 572.83 |
| 2016-12-20 | 571.86 |
| 2016-12-19 | 575.75 |
| 2016-12-16 | 590.33 |
| 2016-12-15 | 581.58 |
| 2016-12-14 | 588.39 |
| 2016-12-13 | 589.36 |
| 2016-12-12 | 579.64 |
| 2016-12-09 | 586.44 |
| 2016-12-08 | 591.30 |
| 2016-12-07 | 598.11 |
| 2016-12-06 | 604.91 |
| 2016-12-05 | 602.00 |
| 2016-12-02 | 612.69 |
| 2016-12-01 | 611.72 |
| 2016-11-30 | 596.16 |
| 2016-11-29 | 598.11 |
| 2016-11-28 | 612.69 |
| 2016-11-25 | 598.11 |
| 2016-11-24 | 594.22 |
| 2016-11-23 | 594.22 |
| 2016-11-22 | 597.14 |
| 2016-11-21 | 579.64 |
| 2016-11-18 | 567.00 |
| 2016-11-17 | 557.27 |
| 2016-11-16 | 566.02 |
| 2016-11-15 | 566.02 |
| 2016-11-14 | 561.16 |
| 2016-11-11 | 568.94 |
| 2016-11-10 | 595.19 |
| 2016-11-09 | 591.30 |
| 2016-11-08 | 636.03 |
| 2016-11-07 | 634.08 |
| 2016-11-04 | 631.17 |
| 2016-11-03 | 633.11 |
| 2016-11-02 | 650.61 |
| 2016-11-01 | 663.25 |
| 2016-10-31 | 654.50 |
| 2016-10-28 | 659.36 |
| 2016-10-27 | 672.00 |
| 2016-10-26 | 669.09 |
| 2016-10-25 | 696.31 |
| 2016-10-24 | 652.56 |
| 2016-10-20 | 637.97 |
| 2016-10-19 | 637.00 |
| 2016-10-18 | 638.95 |
| 2016-10-17 | 637.00 |
| 2016-10-14 | 640.89 |
| 2016-10-13 | 650.61 |
| 2016-10-12 | 654.50 |
| 2016-10-11 | 639.92 |
| 2016-10-07 | 665.20 |
| 2016-10-06 | 677.84 |
| 2016-10-05 | 685.62 |
| 2016-10-04 | 676.86 |
| 2016-10-03 | 669.09 |
| 2016-09-30 | 664.22 |
| 2016-09-29 | 675.89 |
| 2016-09-28 | 671.07 |
| 2016-09-27 | 676.86 |
| 2016-09-26 | 676.86 |
| 2016-09-23 | 699.05 |
| 2016-09-22 | 694.23 |
| 2016-09-21 | 686.51 |
| 2016-09-20 | 686.51 |
| 2016-09-19 | 677.82 |
| 2016-09-15 | 671.07 |
| 2016-09-14 | 677.82 |
| 2016-09-13 | 673.00 |
| 2016-09-12 | 675.89 |
| 2016-09-09 | 707.74 |
| 2016-09-08 | 720.28 |
| 2016-09-07 | 698.09 |
| 2016-09-06 | 695.19 |
| 2016-09-05 | 697.12 |
| 2016-09-02 | 704.84 |
| 2016-09-01 | 691.33 |
| 2016-08-31 | 758.89 |
| 2016-08-30 | 778.19 |
| 2016-08-29 | 778.19 |
| 2016-08-26 | 777.22 |
| 2016-08-25 | 760.82 |
| 2016-08-24 | 776.26 |
| 2016-08-23 | 778.19 |
| 2016-08-22 | 786.87 |
| 2016-08-19 | 787.84 |
| 2016-08-18 | 778.19 |
| 2016-08-17 | 768.54 |
| 2016-08-16 | 811.00 |
| 2016-08-15 | 812.93 |
| 2016-08-12 | 816.79 |
| 2016-08-11 | 812.93 |
| 2016-08-10 | 803.28 |
| 2016-08-09 | 799.42 |
| 2016-08-08 | 779.15 |
| 2016-08-05 | 764.68 |
| 2016-08-04 | 771.43 |
| 2016-08-03 | 763.71 |
| 2016-08-01 | 780.12 |
| 2016-07-29 | 743.45 |
| 2016-07-28 | 781.08 |
| 2016-07-27 | 772.40 |
| 2016-07-26 | 784.94 |
| 2016-07-25 | 787.84 |
| 2016-07-22 | 780.12 |
| 2016-07-21 | 787.84 |
| 2016-07-20 | 783.01 |
| 2016-07-19 | 779.15 |
| 2016-07-18 | 795.56 |
| 2016-07-15 | 781.08 |
| 2016-07-14 | 772.40 |
| 2016-07-13 | 766.61 |
| 2016-07-12 | 763.71 |
| 2016-07-11 | 768.54 |
| 2016-07-08 | 756.96 |
| 2016-07-07 | 768.54 |
| 2016-07-06 | 753.10 |
| 2016-07-05 | 761.78 |
| 2016-07-04 | 776.26 |
| 2016-06-30 | 745.38 |
| 2016-06-29 | 700.02 |
| 2016-06-28 | 670.10 |
| 2016-06-27 | 673.00 |
| 2016-06-24 | 679.75 |
| 2016-06-23 | 705.81 |
| 2016-06-22 | 707.74 |
| 2016-06-21 | 719.32 |
| 2016-06-20 | 703.88 |
| 2016-06-17 | 698.09 |
| 2016-06-16 | 681.94 |
| 2016-06-15 | 700.94 |
| 2016-06-14 | 696.19 |
| 2016-06-13 | 682.89 |
| 2016-06-10 | 700.94 |
| 2016-06-08 | 697.14 |
| 2016-06-07 | 698.09 |
| 2016-06-06 | 698.09 |
| 2016-06-03 | 688.59 |
| 2016-06-02 | 682.89 |
| 2016-06-01 | 667.69 |
| 2016-05-31 | 667.69 |
| 2016-05-30 | 661.03 |
| 2016-05-27 | 649.63 |
| 2016-05-26 | 633.48 |
| 2016-05-25 | 635.38 |
| 2016-05-24 | 629.68 |
| 2016-05-23 | 628.73 |
| 2016-05-20 | 642.03 |
| 2016-05-19 | 638.23 |
| 2016-05-18 | 639.18 |
| 2016-05-17 | 640.13 |
| 2016-05-16 | 630.63 |
| 2016-05-13 | 633.48 |
| 2016-05-12 | 641.08 |
| 2016-05-11 | 638.23 |
| 2016-05-10 | 631.58 |
| 2016-05-09 | 615.43 |
| 2016-05-06 | 631.58 |
| 2016-05-05 | 637.28 |
| 2016-05-04 | 643.93 |
| 2016-05-03 | 669.59 |
| 2016-04-29 | 671.49 |
| 2016-04-28 | 674.34 |
| 2016-04-27 | 677.19 |
| 2016-04-26 | 691.44 |
| 2016-04-25 | 682.89 |
| 2016-04-22 | 685.74 |
| 2016-04-21 | 708.54 |
| 2016-04-20 | 692.39 |
| 2016-04-19 | 715.19 |
| 2016-04-18 | 709.49 |
| 2016-04-15 | 717.09 |
| 2016-04-14 | 711.39 |
| 2016-04-13 | 715.19 |
| 2016-04-12 | 661.98 |
| 2016-04-11 | 653.43 |
| 2016-04-08 | 659.13 |
| 2016-04-07 | 659.13 |
| 2016-04-06 | 641.08 |
| 2016-04-05 | 622.08 |
| 2016-04-01 | 646.78 |
| 2016-03-31 | 706.64 |
| 2016-03-30 | 680.04 |
| 2016-03-29 | 638.23 |
| 2016-03-24 | 663.88 |
| 2016-03-23 | 675.29 |
| 2016-03-22 | 685.74 |
| 2016-03-21 | 676.24 |
| 2016-03-18 | 686.69 |
| 2016-03-17 | 676.24 |
| 2016-03-16 | 662.93 |
| 2016-03-15 | 683.84 |
| 2016-03-14 | 673.39 |
| 2016-03-11 | 673.39 |
| 2016-03-10 | 659.13 |
| 2016-03-09 | 652.48 |
| 2016-03-08 | 654.38 |
| 2016-03-07 | 652.48 |
| 2016-03-04 | 644.88 |
| 2016-03-03 | 632.53 |
| 2016-03-02 | 624.93 |
| 2016-03-01 | 607.83 |
| 2016-02-29 | 586.93 |
| 2016-02-26 | 599.28 |
| 2016-02-25 | 563.17 |
| 2016-02-24 | 573.62 |
| 2016-02-23 | 585.98 |
| 2016-02-22 | 591.68 |
| 2016-02-19 | 576.47 |
| 2016-02-18 | 568.87 |
| 2016-02-17 | 548.92 |
| 2016-02-16 | 547.97 |
| 2016-02-15 | 543.22 |
| 2016-02-12 | 521.37 |
| 2016-02-11 | 520.42 |
| 2016-02-05 | 567.92 |
| 2016-02-04 | 623.03 |
| 2016-02-03 | 623.03 |
| 2016-02-02 | 642.03 |
| 2016-02-01 | 643.93 |
| 2016-01-29 | 633.48 |
| 2016-01-28 | 632.53 |
| 2016-01-27 | 631.58 |
| 2016-01-26 | 617.33 |
| 2016-01-25 | 639.18 |
| 2016-01-22 | 622.08 |
| 2016-01-21 | 629.68 |
| 2016-01-20 | 650.58 |
| 2016-01-19 | 668.64 |
| 2016-01-18 | 658.18 |
| 2016-01-15 | 670.54 |
| 2016-01-14 | 668.64 |
| 2016-01-13 | 683.84 |
| 2016-01-12 | 679.09 |
| 2016-01-11 | 700.94 |
| 2016-01-08 | 734.19 |
| 2016-01-07 | 720.89 |
| 2016-01-06 | 756.99 |
| 2016-01-05 | 761.75 |
| 2016-01-04 | 772.20 |
| 2015-12-31 | 792.15 |
| 2015-12-30 | 795.00 |
| 2015-12-29 | 788.35 |
| 2015-12-28 | 771.25 |
| 2015-12-24 | 782.65 |
| 2015-12-23 | 777.90 |
| 2015-12-22 | 757.95 |
| 2015-12-21 | 765.55 |
| 2015-12-18 | 777.90 |
| 2015-12-17 | 782.65 |
| 2015-12-16 | 774.10 |
| 2015-12-15 | 752.24 |
| 2015-12-14 | 754.14 |
| 2015-12-11 | 778.85 |
| 2015-12-10 | 776.00 |
| 2015-12-09 | 781.70 |
| 2015-12-08 | 793.10 |
| 2015-12-07 | 806.40 |
| 2015-12-04 | 793.10 |
| 2015-12-03 | 806.40 |
| 2015-12-02 | 795.95 |
| 2015-12-01 | 809.25 |
| 2015-11-30 | 818.75 |
| 2015-11-27 | 822.55 |
| 2015-11-26 | 836.80 |
| 2015-11-25 | 844.40 |
| 2015-11-24 | 860.56 |
| 2015-11-23 | 865.31 |
| 2015-11-20 | 857.71 |
| 2015-11-19 | 857.71 |
| 2015-11-18 | 813.05 |
| 2015-11-17 | 801.65 |
| 2015-11-16 | 794.05 |
| 2015-11-13 | 803.55 |
| 2015-11-12 | 804.50 |
| 2015-11-11 | 790.25 |
| 2015-11-10 | 792.15 |
| 2015-11-09 | 813.05 |
| 2015-11-06 | 818.75 |
| 2015-11-05 | 826.35 |
| 2015-11-04 | 821.60 |
| 2015-11-03 | 814.95 |
| 2015-11-02 | 825.40 |
| 2015-10-30 | 833.95 |
| 2015-10-29 | 833.95 |
| 2015-10-28 | 843.45 |
| 2015-10-27 | 859.61 |
| 2015-10-26 | 872.91 |
| 2015-10-23 | 877.66 |
| 2015-10-22 | 866.26 |
| 2015-10-20 | 854.86 |
| 2015-10-19 | 859.61 |
| 2015-10-16 | 865.31 |
| 2015-10-15 | 850.11 |
| 2015-10-14 | 836.80 |
| 2015-10-13 | 844.40 |
| 2015-10-12 | 849.16 |
| 2015-10-09 | 832.05 |
| 2015-10-08 | 836.80 |
| 2015-10-07 | 843.45 |
| 2015-10-06 | 809.25 |
| 2015-10-05 | 801.65 |
| 2015-10-02 | 797.85 |
| 2015-09-30 | 776.95 |
| 2015-09-29 | 739.19 |
| 2015-09-25 | 788.27 |
| 2015-09-24 | 796.77 |
| 2015-09-23 | 797.71 |
| 2015-09-22 | 831.70 |
| 2015-09-21 | 815.65 |
| 2015-09-18 | 843.02 |
| 2015-09-17 | 809.99 |
| 2015-09-16 | 822.26 |
| 2015-09-15 | 812.82 |
| 2015-09-14 | 830.75 |
| 2015-09-11 | 833.59 |
| 2015-09-10 | 809.04 |
| 2015-09-09 | 761.84 |
| 2015-09-08 | 726.92 |
| 2015-09-07 | 711.81 |
| 2015-09-04 | 733.52 |
| 2015-09-02 | 726.92 |
| 2015-09-01 | 742.02 |
| 2015-08-31 | 754.29 |
| 2015-08-28 | 763.73 |
| 2015-08-27 | 724.08 |
| 2015-08-26 | 702.37 |
| 2015-08-25 | 692.93 |
| 2015-08-24 | 708.98 |
| 2015-08-21 | 765.62 |
| 2015-08-20 | 782.61 |
| 2015-08-19 | 824.15 |
| 2015-08-18 | 833.59 |
| 2015-08-17 | 842.08 |
| 2015-08-14 | 858.13 |
| 2015-08-13 | 862.85 |
| 2015-08-12 | 905.33 |
| 2015-08-11 | 936.48 |
| 2015-08-10 | 943.09 |
| 2015-08-07 | 951.58 |
| 2015-08-06 | 967.63 |
| 2015-08-05 | 967.63 |
| 2015-08-04 | 957.25 |
| 2015-08-03 | 974.24 |
| 2015-07-31 | 977.07 |
| 2015-07-30 | 947.81 |
| 2015-07-29 | 905.33 |
| 2015-07-28 | 910.05 |
| 2015-07-27 | 894.00 |
| 2015-07-24 | 966.68 |
| 2015-07-23 | 968.57 |
| 2015-07-22 | 985.56 |
| 2015-07-21 | 982.73 |
| 2015-07-20 | 968.57 |
| 2015-07-17 | 963.85 |
| 2015-07-16 | 958.19 |
| 2015-07-15 | 946.86 |
| 2015-07-14 | 950.64 |
| 2015-07-13 | 944.03 |
| 2015-07-10 | 940.25 |
| 2015-07-09 | 927.04 |
| 2015-07-08 | 883.62 |
| 2015-07-07 | 912.88 |
| 2015-07-06 | 958.19 |
| 2015-07-03 | 994.06 |
| 2015-07-02 | 1,011.05 |
| 2015-06-30 | 1,001.61 |
| 2015-06-29 | 983.68 |
| 2015-06-26 | 1,011.05 |
| 2015-06-25 | 1,035.59 |
| 2015-06-24 | 1,047.87 |
| 2015-06-23 | 1,051.64 |
| 2015-06-22 | 1,062.03 |
| 2015-06-19 | 1,031.82 |
| 2015-06-18 | 1,063.91 |
| 2015-06-17 | 1,046.92 |
| 2015-06-16 | 1,033.71 |
| 2015-06-15 | 1,046.92 |
| 2015-06-12 | 1,069.20 |
| 2015-06-11 | 1,057.05 |
| 2015-06-10 | 1,071.07 |
| 2015-06-09 | 1,063.59 |
| 2015-06-08 | 1,092.57 |
| 2015-06-05 | 1,127.15 |
| 2015-06-04 | 1,129.95 |
| 2015-06-03 | 1,156.12 |
| 2015-06-02 | 1,126.21 |
| 2015-06-01 | 1,155.18 |
| 2015-05-29 | 1,168.27 |
| 2015-05-28 | 1,200.05 |
| 2015-05-27 | 1,223.41 |
| 2015-05-26 | 1,208.46 |
| 2015-05-22 | 1,180.42 |
| 2015-05-21 | 1,188.83 |
| 2015-05-20 | 1,219.67 |
| 2015-05-19 | 1,219.67 |
| 2015-05-18 | 1,249.58 |
| 2015-05-15 | 1,245.84 |
| 2015-05-14 | 1,230.89 |
| 2015-05-13 | 1,227.15 |
| 2015-05-12 | 1,238.36 |
| 2015-05-11 | 1,232.76 |
| 2015-05-08 | 1,245.84 |
| 2015-05-07 | 1,189.76 |
| 2015-05-06 | 1,222.48 |
| 2015-05-05 | 1,232.76 |
| 2015-05-04 | 1,244.91 |
| 2015-04-30 | 1,227.15 |
| 2015-04-29 | 1,255.19 |
| 2015-04-28 | 1,269.21 |
| 2015-04-27 | 1,239.30 |
| 2015-04-24 | 1,247.71 |
| 2015-04-23 | 1,244.91 |
| 2015-04-22 | 1,205.65 |
| 2015-04-21 | 1,154.25 |
| 2015-04-20 | 1,142.10 |
| 2015-04-17 | 1,157.99 |
| 2015-04-16 | 1,147.71 |
| 2015-04-15 | 1,121.54 |
| 2015-04-14 | 1,100.04 |
| 2015-04-13 | 1,141.17 |
| 2015-04-10 | 1,129.95 |
| 2015-04-09 | 1,145.84 |
| 2015-04-08 | 1,109.39 |
| 2015-04-02 | 1,050.51 |
| 2015-04-01 | 1,041.16 |
| 2015-03-31 | 1,040.23 |
| 2015-03-30 | 1,013.12 |
| 2015-03-27 | 979.48 |
| 2015-03-26 | 975.74 |
| 2015-03-25 | 976.67 |
| 2015-03-24 | 981.35 |
| 2015-03-23 | 976.67 |
| 2015-03-20 | 981.35 |
| 2015-03-19 | 981.35 |
| 2015-03-18 | 972.93 |
| 2015-03-17 | 968.26 |
| 2015-03-16 | 961.72 |
| 2015-03-13 | 965.46 |
| 2015-03-12 | 986.02 |
| 2015-03-11 | 1,021.53 |
| 2015-03-10 | 1,037.42 |
| 2015-03-09 | 1,046.77 |
| 2015-03-06 | 1,053.31 |
| 2015-03-05 | 1,023.40 |
| 2015-03-04 | 1,023.40 |
| 2015-03-03 | 1,033.68 |
| 2015-03-02 | 1,002.84 |
| 2015-02-27 | 976.67 |
| 2015-02-26 | 966.39 |
| 2015-02-25 | 973.87 |
| 2015-02-24 | 964.52 |
| 2015-02-23 | 989.76 |
| 2015-02-18 | 986.95 |
| 2015-02-17 | 989.76 |
| 2015-02-16 | 986.02 |
| 2015-02-13 | 986.02 |
| 2015-02-12 | 980.41 |
| 2015-02-11 | 988.82 |
| 2015-02-10 | 976.67 |
| 2015-02-09 | 981.35 |
| 2015-02-06 | 987.89 |
| 2015-02-05 | 975.74 |
| 2015-02-04 | 988.82 |
| 2015-02-03 | 971.07 |
| 2015-02-02 | 1,005.65 |
| 2015-01-30 | 1,009.38 |
| 2015-01-29 | 1,014.99 |
| 2015-01-28 | 1,021.53 |
| 2015-01-27 | 1,012.19 |
| 2015-01-26 | 1,014.99 |
| 2015-01-23 | 1,052.38 |
| 2015-01-22 | 1,039.29 |
| 2015-01-21 | 1,040.23 |
| 2015-01-20 | 1,027.14 |
| 2015-01-19 | 1,029.01 |
| 2015-01-16 | 1,043.03 |
| 2015-01-15 | 1,047.70 |
| 2015-01-14 | 1,045.83 |
| 2015-01-13 | 1,037.42 |
| 2015-01-12 | 1,040.23 |
| 2015-01-09 | 1,048.64 |
| 2015-01-08 | 1,037.42 |
| 2015-01-07 | 1,020.60 |
| 2015-01-06 | 1,031.82 |
| 2015-01-05 | 1,038.36 |
| 2015-01-02 | 1,055.18 |
| 2014-12-31 | 1,036.49 |
| 2014-12-30 | 1,034.62 |
| 2014-12-29 | 1,026.21 |
| 2014-12-24 | 997.23 |
| 2014-12-23 | 997.23 |
| 2014-12-22 | 988.82 |
| 2014-12-19 | 1,005.65 |
| 2014-12-18 | 1,006.58 |
| 2014-12-17 | 986.02 |
| 2014-12-16 | 1,014.06 |
| 2014-12-15 | 1,032.75 |
| 2014-12-12 | 1,004.71 |
| 2014-12-11 | 986.02 |
| 2014-12-10 | 1,002.84 |
| 2014-12-09 | 988.82 |
| 2014-12-08 | 1,007.52 |
| 2014-12-05 | 1,015.93 |
| 2014-12-04 | 1,037.42 |
| 2014-12-03 | 1,051.44 |
| 2014-12-02 | 1,054.25 |
| 2014-12-01 | 1,061.72 |
| 2014-11-28 | 1,057.05 |
| 2014-11-27 | 1,057.98 |
| 2014-11-26 | 1,067.33 |
| 2014-11-25 | 1,070.13 |
| 2014-11-24 | 1,084.15 |
| 2014-11-21 | 1,048.64 |
| 2014-11-20 | 1,049.57 |
| 2014-11-19 | 1,034.62 |
| 2014-11-18 | 1,025.27 |
| 2014-11-17 | 1,011.25 |
| 2014-11-14 | 1,020.60 |
| 2014-11-13 | 1,020.60 |
| 2014-11-12 | 978.54 |
| 2014-11-11 | 1,004.71 |
| 2014-11-10 | 1,042.10 |
| 2014-11-07 | 1,043.03 |
| 2014-11-06 | 1,055.18 |
| 2014-11-05 | 1,043.97 |
| 2014-11-04 | 1,057.05 |
| 2014-11-03 | 1,079.48 |
| 2014-10-31 | 1,083.22 |
| 2014-10-30 | 1,071.07 |
| 2014-10-29 | 1,075.74 |
| 2014-10-28 | 1,064.53 |
| 2014-10-27 | 1,066.40 |
| 2014-10-24 | 1,086.02 |
| 2014-10-23 | 1,089.76 |
| 2014-10-22 | 1,103.78 |
| 2014-10-21 | 1,111.26 |
| 2014-10-20 | 1,129.02 |
| 2014-10-17 | 1,100.04 |
| 2014-10-16 | 1,120.60 |
| 2014-10-15 | 1,133.69 |
| 2014-10-14 | 1,134.62 |
| 2014-10-13 | 1,111.26 |
| 2014-10-10 | 1,116.87 |
| 2014-10-09 | 1,130.88 |
| 2014-10-08 | 1,109.39 |
| 2014-10-07 | 1,113.13 |
| 2014-10-06 | 1,124.34 |
| 2014-10-03 | 1,113.13 |
| 2014-09-30 | 1,138.74 |
| 2014-09-29 | 1,108.95 |
| 2014-09-26 | 1,137.80 |
| 2014-09-25 | 1,150.83 |
| 2014-09-24 | 1,168.52 |
| 2014-09-23 | 1,140.60 |
| 2014-09-22 | 1,162.00 |
| 2014-09-19 | 1,188.99 |
| 2014-09-18 | 1,169.45 |
| 2014-09-17 | 1,194.58 |
| 2014-09-16 | 1,192.71 |
| 2014-09-15 | 1,200.16 |
| 2014-09-12 | 1,202.02 |
| 2014-09-11 | 1,215.05 |
| 2014-09-10 | 1,214.12 |
| 2014-09-08 | 1,219.70 |
| 2014-09-05 | 1,214.12 |
| 2014-09-04 | 1,176.89 |
| 2014-09-03 | 1,189.92 |
| 2014-09-02 | 1,148.97 |
| 2014-09-01 | 1,127.57 |
| 2014-08-29 | 1,143.39 |
| 2014-08-28 | 1,215.98 |
| 2014-08-27 | 1,217.84 |
| 2014-08-26 | 1,241.11 |
| 2014-08-25 | 1,293.23 |
| 2014-08-22 | 1,300.67 |
| 2014-08-21 | 1,296.95 |
| 2014-08-20 | 1,300.67 |
| 2014-08-19 | 1,287.64 |
| 2014-08-18 | 1,282.99 |
| 2014-08-15 | 1,301.60 |
| 2014-08-14 | 1,249.49 |
| 2014-08-13 | 1,241.11 |
| 2014-08-12 | 1,266.24 |
| 2014-08-11 | 1,239.25 |
| 2014-08-08 | 1,235.53 |
| 2014-08-07 | 1,239.25 |
| 2014-08-06 | 1,229.01 |
| 2014-08-05 | 1,180.62 |
| 2014-08-04 | 1,175.96 |
| 2014-08-01 | 1,174.10 |
| 2014-07-31 | 1,160.14 |
| 2014-07-30 | 1,142.46 |
| 2014-07-29 | 1,171.31 |
| 2014-07-28 | 1,182.48 |
| 2014-07-25 | 1,203.88 |
| 2014-07-24 | 1,219.70 |
| 2014-07-23 | 1,211.33 |
| 2014-07-22 | 1,202.02 |
| 2014-07-21 | 1,186.20 |
| 2014-07-18 | 1,196.44 |
| 2014-07-17 | 1,202.95 |
| 2014-07-16 | 1,202.02 |
| 2014-07-15 | 1,186.20 |
| 2014-07-14 | 1,178.75 |
| 2014-07-11 | 1,183.41 |
| 2014-07-10 | 1,185.27 |
| 2014-07-09 | 1,211.33 |
| 2014-07-08 | 1,236.46 |
| 2014-07-07 | 1,239.25 |
| 2014-07-04 | 1,239.25 |
| 2014-07-03 | 1,255.07 |
| 2014-07-02 | 1,248.56 |
| 2014-06-30 | 1,265.31 |
| 2014-06-27 | 1,255.07 |
| 2014-06-26 | 1,249.49 |
| 2014-06-25 | 1,236.46 |
| 2014-06-24 | 1,223.43 |
| 2014-06-23 | 1,215.98 |
| 2014-06-20 | 1,204.91 |
| 2014-06-19 | 1,237.21 |
| 2014-06-18 | 1,233.52 |
| 2014-06-17 | 1,241.82 |
| 2014-06-16 | 1,236.28 |
| 2014-06-13 | 1,242.74 |
| 2014-06-12 | 1,234.44 |
| 2014-06-11 | 1,237.21 |
| 2014-06-10 | 1,293.50 |
| 2014-06-09 | 1,239.05 |
| 2014-06-06 | 1,247.36 |
| 2014-06-05 | 1,216.90 |
| 2014-06-04 | 1,187.37 |
| 2014-06-03 | 1,203.98 |
| 2014-05-30 | 1,122.77 |
| 2014-05-29 | 1,148.61 |
| 2014-05-28 | 1,163.38 |
| 2014-05-27 | 1,174.45 |
| 2014-05-26 | 1,183.68 |
| 2014-05-23 | 1,212.29 |
| 2014-05-22 | 1,191.99 |
| 2014-05-21 | 1,108.01 |
| 2014-05-20 | 1,114.47 |
| 2014-05-19 | 1,143.08 |
| 2014-05-16 | 1,114.47 |
| 2014-05-15 | 1,126.47 |
| 2014-05-14 | 1,109.85 |
| 2014-05-13 | 1,100.63 |
| 2014-05-12 | 1,102.47 |
| 2014-05-09 | 1,104.32 |
| 2014-05-08 | 1,137.54 |
| 2014-05-07 | 1,166.15 |
| 2014-05-05 | 1,164.30 |
| 2014-05-02 | 1,185.53 |
| 2014-04-30 | 1,144.00 |
| 2014-04-29 | 1,136.62 |
| 2014-04-28 | 1,130.16 |
| 2014-04-25 | 1,191.99 |
| 2014-04-24 | 1,184.60 |
| 2014-04-23 | 1,182.76 |
| 2014-04-22 | 1,197.52 |
| 2014-04-17 | 1,186.45 |
| 2014-04-16 | 1,176.30 |
| 2014-04-15 | 1,182.76 |
| 2014-04-14 | 1,179.99 |
| 2014-04-11 | 1,181.84 |
| 2014-04-10 | 1,186.45 |
| 2014-04-09 | 1,167.99 |
| 2014-04-08 | 1,154.15 |
| 2014-04-07 | 1,173.53 |
| 2014-04-04 | 1,163.38 |
| 2014-04-03 | 1,182.76 |
| 2014-04-02 | 1,178.14 |
| 2014-04-01 | 1,181.84 |
| 2014-03-31 | 1,182.76 |
| 2014-03-28 | 1,169.84 |
| 2014-03-27 | 1,144.92 |
| 2014-03-26 | 1,137.54 |
| 2014-03-25 | 1,139.39 |
| 2014-03-24 | 1,170.76 |
| 2014-03-21 | 1,158.76 |
| 2014-03-20 | 1,171.68 |
| 2014-03-19 | 1,209.52 |
| 2014-03-18 | 1,246.44 |
| 2014-03-17 | 1,222.44 |
| 2014-03-14 | 1,222.44 |
| 2014-03-13 | 1,246.44 |
| 2014-03-12 | 1,203.98 |
| 2014-03-11 | 1,256.59 |
| 2014-03-10 | 1,259.36 |
| 2014-03-07 | 1,265.82 |
| 2014-03-06 | 1,266.74 |
| 2014-03-05 | 1,215.98 |
| 2014-03-04 | 1,257.51 |
| 2014-03-03 | 1,248.28 |
| 2014-02-28 | 1,273.20 |
| 2014-02-27 | 1,240.90 |
| 2014-02-26 | 1,203.98 |
| 2014-02-25 | 1,199.37 |
| 2014-02-24 | 1,205.83 |
| 2014-02-21 | 1,186.45 |
| 2014-02-20 | 1,162.46 |
| 2014-02-19 | 1,134.77 |
| 2014-02-18 | 1,193.83 |
| 2014-02-17 | 1,203.98 |
| 2014-02-14 | 1,189.22 |
| 2014-02-13 | 1,180.91 |
| 2014-02-12 | 1,138.46 |
| 2014-02-11 | 1,125.54 |
| 2014-02-10 | 1,122.77 |
| 2014-02-07 | 1,136.62 |
| 2014-02-06 | 1,138.46 |
| 2014-02-05 | 1,086.78 |
| 2014-02-04 | 1,095.09 |
| 2014-01-30 | 1,118.16 |
| 2014-01-29 | 1,131.08 |
| 2014-01-28 | 1,077.55 |
| 2014-01-27 | 1,093.24 |
| 2014-01-24 | 1,107.09 |
| 2014-01-23 | 1,155.07 |
| 2014-01-22 | 1,192.91 |
| 2014-01-21 | 1,160.61 |
| 2014-01-20 | 1,190.14 |
| 2014-01-17 | 1,179.99 |
| 2014-01-16 | 1,195.68 |
| 2014-01-15 | 1,191.06 |
| 2014-01-14 | 1,182.76 |
| 2014-01-13 | 1,204.91 |
| 2014-01-10 | 1,215.98 |
| 2014-01-09 | 1,215.98 |
| 2014-01-08 | 1,263.97 |
| 2014-01-07 | 1,189.22 |
| 2014-01-06 | 1,238.13 |
| 2014-01-03 | 1,275.04 |
| 2014-01-02 | 1,321.19 |
| 2013-12-31 | 1,319.34 |
| 2013-12-30 | 1,292.58 |
| 2013-12-27 | 1,270.43 |
| 2013-12-24 | 1,280.58 |
| 2013-12-23 | 1,295.35 |
| 2013-12-20 | 1,254.74 |
| 2013-12-19 | 1,302.73 |
| 2013-12-18 | 1,288.89 |
| 2013-12-17 | 1,238.13 |
| 2013-12-16 | 1,223.36 |
| 2013-12-13 | 1,235.36 |
| 2013-12-12 | 1,236.28 |
| 2013-12-11 | 1,258.43 |
| 2013-12-10 | 1,242.74 |
| 2013-12-09 | 1,226.13 |
| 2013-12-06 | 1,209.52 |
| 2013-12-05 | 1,161.53 |
| 2013-12-04 | 1,201.22 |
| 2013-12-03 | 1,208.60 |
| 2013-12-02 | 1,199.37 |
| 2013-11-29 | 1,180.91 |
| 2013-11-28 | 1,156.00 |
| 2013-11-27 | 1,151.38 |
| 2013-11-26 | 1,182.76 |
| 2013-11-25 | 1,118.16 |
| 2013-11-22 | 1,156.92 |
| 2013-11-21 | 1,152.30 |
| 2013-11-20 | 1,111.70 |
| 2013-11-19 | 1,116.31 |
| 2013-11-18 | 1,109.85 |
| 2013-11-15 | 1,074.79 |
| 2013-11-14 | 1,065.56 |
| 2013-11-13 | 1,039.72 |
| 2013-11-12 | 1,012.95 |
| 2013-11-11 | 993.58 |
| 2013-11-08 | 1,038.79 |
| 2013-11-07 | 1,052.64 |
| 2013-11-06 | 1,046.18 |
| 2013-11-05 | 1,077.55 |
| 2013-11-04 | 1,031.41 |
| 2013-11-01 | 1,072.02 |
| 2013-10-31 | 1,074.79 |
| 2013-10-30 | 1,065.56 |
| 2013-10-29 | 1,035.10 |
| 2013-10-28 | 1,029.57 |
| 2013-10-25 | 1,042.49 |
| 2013-10-24 | 1,034.18 |
| 2013-10-23 | 1,045.25 |
| 2013-10-22 | 1,040.64 |
| 2013-10-21 | 1,023.11 |
| 2013-10-18 | 1,018.49 |
| 2013-10-17 | 1,000.96 |
| 2013-10-16 | 1,010.19 |
| 2013-10-15 | 999.11 |
| 2013-10-11 | 999.11 |
| 2013-10-10 | 997.27 |
| 2013-10-09 | 989.88 |
| 2013-10-08 | 989.88 |
| 2013-10-07 | 998.19 |
| 2013-10-04 | 994.50 |
| 2013-10-03 | 985.27 |
| 2013-10-02 | 962.20 |
| 2013-09-30 | 928.98 |
| 2013-09-27 | 927.14 |
| 2013-09-26 | 924.38 |
| 2013-09-25 | 911.52 |
| 2013-09-24 | 930.81 |
| 2013-09-23 | 960.21 |
| 2013-09-19 | 921.63 |
| 2013-09-18 | 904.17 |
| 2013-09-17 | 909.68 |
| 2013-09-16 | 888.55 |
| 2013-09-13 | 892.23 |
| 2013-09-12 | 878.45 |
| 2013-09-11 | 892.23 |
| 2013-09-10 | 896.82 |
| 2013-09-09 | 892.23 |
| 2013-09-06 | 890.39 |
| 2013-09-05 | 873.85 |
| 2013-09-04 | 852.72 |
| 2013-09-03 | 877.53 |
| 2013-09-02 | 887.63 |
| 2013-08-30 | 910.60 |
| 2013-08-29 | 860.99 |
| 2013-08-28 | 848.13 |
| 2013-08-27 | 854.56 |
| 2013-08-26 | 860.99 |
| 2013-08-23 | 864.66 |
| 2013-08-22 | 844.45 |
| 2013-08-21 | 840.78 |
| 2013-08-20 | 848.13 |
| 2013-08-19 | 866.50 |
| 2013-08-16 | 858.23 |
| 2013-08-15 | 873.85 |
| 2013-08-13 | 870.18 |
| 2013-08-12 | 868.34 |
| 2013-08-09 | 863.75 |
| 2013-08-08 | 853.64 |
| 2013-08-07 | 860.07 |
| 2013-08-06 | 881.20 |
| 2013-08-05 | 857.31 |
| 2013-08-02 | 865.58 |
| 2013-08-01 | 883.04 |
| 2013-07-31 | 852.72 |
| 2013-07-30 | 871.10 |
| 2013-07-29 | 917.03 |
| 2013-07-26 | 906.01 |
| 2013-07-25 | 916.11 |
| 2013-07-24 | 912.44 |
| 2013-07-23 | 918.87 |
| 2013-07-22 | 917.03 |
| 2013-07-19 | 900.50 |
| 2013-07-18 | 903.25 |
| 2013-07-17 | 895.90 |
| 2013-07-16 | 906.93 |
| 2013-07-15 | 885.80 |
| 2013-07-12 | 902.33 |
| 2013-07-11 | 904.17 |
| 2013-07-10 | 915.19 |
| 2013-07-09 | 925.30 |
| 2013-07-08 | 897.74 |
| 2013-07-05 | 938.16 |
| 2013-07-04 | 883.96 |
| 2013-07-03 | 878.45 |
| 2013-07-02 | 865.58 |
| 2013-06-28 | 926.22 |
| 2013-06-27 | 944.59 |
| 2013-06-26 | 984.10 |
| 2013-06-25 | 938.16 |
| 2013-06-24 | 941.84 |
| 2013-06-21 | 944.57 |
| 2013-06-20 | 978.27 |
| 2013-06-19 | 1,025.62 |
| 2013-06-18 | 1,020.16 |
| 2013-06-17 | 1,026.53 |
| 2013-06-14 | 1,001.94 |
| 2013-06-13 | 1,006.50 |
| 2013-06-11 | 1,001.03 |
| 2013-06-10 | 1,001.94 |
| 2013-06-07 | 1,024.71 |
| 2013-06-06 | 1,014.69 |
| 2013-06-05 | 1,034.73 |
| 2013-06-04 | 1,081.17 |
| 2013-06-03 | 1,084.82 |
| 2013-05-31 | 1,057.50 |
| 2013-05-30 | 1,036.55 |
| 2013-05-29 | 1,059.32 |
| 2013-05-28 | 1,058.41 |
| 2013-05-27 | 1,072.98 |
| 2013-05-24 | 1,002.85 |
| 2013-05-23 | 1,004.68 |
| 2013-05-22 | 1,044.75 |
| 2013-05-21 | 1,075.71 |
| 2013-05-20 | 1,045.66 |
| 2013-05-16 | 993.75 |
| 2013-05-15 | 1,001.03 |
| 2013-05-14 | 984.64 |
| 2013-05-13 | 1,002.85 |
| 2013-05-10 | 1,011.96 |
| 2013-05-09 | 1,017.43 |
| 2013-05-08 | 1,030.18 |
| 2013-05-07 | 1,012.87 |
| 2013-05-06 | 963.69 |
| 2013-05-03 | 959.14 |
| 2013-05-02 | 960.96 |
| 2013-04-30 | 957.32 |
| 2013-04-29 | 949.12 |
| 2013-04-26 | 966.43 |
| 2013-04-25 | 981.00 |
| 2013-04-24 | 965.52 |
| 2013-04-23 | 952.77 |
| 2013-04-22 | 988.28 |
| 2013-04-19 | 964.61 |
| 2013-04-18 | 978.27 |
| 2013-04-17 | 977.36 |
| 2013-04-16 | 993.75 |
| 2013-04-15 | 1,010.14 |
| 2013-04-12 | 1,054.76 |
| 2013-04-11 | 1,065.69 |
| 2013-04-10 | 1,053.85 |
| 2013-04-09 | 1,005.59 |
| 2013-04-08 | 996.48 |
| 2013-04-05 | 969.16 |
| 2013-04-03 | 1,000.12 |
| 2013-04-02 | 987.37 |
| 2013-03-28 | 989.19 |
| 2013-03-27 | 998.30 |
| 2013-03-26 | 1,016.52 |
| 2013-03-25 | 1,059.32 |
| 2013-03-22 | 1,035.64 |
| 2013-03-21 | 972.80 |
| 2013-03-20 | 981.00 |
| 2013-03-19 | 987.37 |
| 2013-03-18 | 964.61 |
| 2013-03-15 | 965.52 |
| 2013-03-14 | 964.61 |
| 2013-03-13 | 937.28 |
| 2013-03-12 | 974.62 |
| 2013-03-11 | 975.53 |
| 2013-03-08 | 987.37 |
| 2013-03-07 | 974.62 |
| 2013-03-06 | 994.66 |
| 2013-03-05 | 1,001.94 |
| 2013-03-04 | 1,001.94 |
| 2013-03-01 | 982.82 |
| 2013-02-28 | 980.09 |
| 2013-02-27 | 964.61 |
| 2013-02-26 | 974.62 |
| 2013-02-25 | 947.30 |
| 2013-02-22 | 950.94 |
| 2013-02-21 | 951.86 |
| 2013-02-20 | 970.98 |
| 2013-02-19 | 952.77 |
| 2013-02-18 | 966.43 |
| 2013-02-15 | 981.00 |
| 2013-02-14 | 981.00 |
| 2013-02-08 | 949.12 |
| 2013-02-07 | 932.73 |
| 2013-02-06 | 933.64 |
| 2013-02-05 | 947.30 |
| 2013-02-04 | 951.86 |
| 2013-02-01 | 928.18 |
| 2013-01-31 | 917.25 |
| 2013-01-30 | 922.71 |
| 2013-01-29 | 936.37 |
| 2013-01-28 | 920.89 |
| 2013-01-25 | 891.75 |
| 2013-01-24 | 871.71 |
| 2013-01-23 | 863.52 |
| 2013-01-22 | 863.52 |
| 2013-01-21 | 852.59 |
| 2013-01-18 | 834.38 |
| 2013-01-17 | 828.91 |
| 2013-01-16 | 828.00 |
| 2013-01-15 | 828.91 |
| 2013-01-14 | 830.73 |
| 2013-01-11 | 821.63 |
| 2013-01-10 | 837.11 |
| 2013-01-09 | 836.20 |
| 2013-01-08 | 811.61 |
| 2013-01-07 | 828.91 |
| 2013-01-04 | 828.91 |
| 2013-01-03 | 825.27 |
| 2013-01-02 | 831.64 |
| 2012-12-31 | 819.80 |
| 2012-12-28 | 819.80 |
| 2012-12-27 | 817.07 |
| 2012-12-24 | 822.54 |
| 2012-12-21 | 824.36 |
| 2012-12-20 | 818.89 |
| 2012-12-19 | 824.36 |
| 2012-12-18 | 836.20 |
| 2012-12-17 | 838.02 |
| 2012-12-14 | 838.02 |
| 2012-12-13 | 836.20 |
| 2012-12-12 | 832.55 |
| 2012-12-11 | 837.11 |
| 2012-12-10 | 830.73 |
| 2012-12-07 | 839.84 |
| 2012-12-06 | 828.91 |
| 2012-12-05 | 828.91 |
| 2012-12-04 | 817.98 |
| 2012-12-03 | 812.52 |
| 2012-11-30 | 809.79 |
| 2012-11-29 | 824.36 |
| 2012-11-28 | 812.52 |
| 2012-11-27 | 825.27 |
| 2012-11-26 | 828.00 |
| 2012-11-23 | 818.89 |
| 2012-11-22 | 805.23 |
| 2012-11-21 | 810.70 |
| 2012-11-20 | 810.70 |
| 2012-11-19 | 805.23 |
| 2012-11-16 | 787.93 |
| 2012-11-15 | 808.88 |
| 2012-11-14 | 806.14 |
| 2012-11-13 | 812.52 |
| 2012-11-12 | 813.43 |
| 2012-11-09 | 812.52 |
| 2012-11-08 | 810.70 |
| 2012-11-07 | 804.32 |
| 2012-11-06 | 813.43 |
| 2012-11-05 | 812.52 |
| 2012-11-02 | 808.88 |
| 2012-11-01 | 817.07 |
| 2012-10-31 | 811.61 |
| 2012-10-30 | 795.22 |
| 2012-10-29 | 793.39 |
| 2012-10-26 | 793.39 |
| 2012-10-25 | 795.22 |
| 2012-10-24 | 796.13 |
| 2012-10-22 | 787.93 |
| 2012-10-19 | 789.75 |
| 2012-10-18 | 775.18 |
| 2012-10-17 | 783.38 |
| 2012-10-16 | 799.77 |
| 2012-10-15 | 793.39 |
| 2012-10-12 | 794.30 |
| 2012-10-11 | 807.97 |
| 2012-10-10 | 828.91 |
| 2012-10-09 | 811.61 |
| 2012-10-08 | 815.25 |
| 2012-10-05 | 807.97 |
| 2012-10-04 | 807.05 |
| 2012-10-03 | 804.32 |
| 2012-09-28 | 837.11 |
| 2012-09-27 | 807.20 |
| 2012-09-26 | 829.86 |
| 2012-09-25 | 837.11 |
| 2012-09-24 | 827.14 |
| 2012-09-21 | 834.39 |
| 2012-09-20 | 825.33 |
| 2012-09-19 | 856.14 |
| 2012-09-18 | 825.33 |
| 2012-09-17 | 813.54 |
| 2012-09-14 | 831.67 |
| 2012-09-13 | 846.17 |
| 2012-09-12 | 845.26 |
| 2012-09-11 | 849.80 |
| 2012-09-10 | 851.61 |
| 2012-09-07 | 838.92 |
| 2012-09-06 | 833.48 |
| 2012-09-05 | 817.17 |
| 2012-09-04 | 820.79 |
| 2012-09-03 | 820.79 |
| 2012-08-31 | 829.86 |
| 2012-08-30 | 798.14 |
| 2012-08-29 | 786.36 |
| 2012-08-28 | 781.82 |
| 2012-08-27 | 785.45 |
| 2012-08-24 | 798.14 |
| 2012-08-23 | 806.29 |
| 2012-08-22 | 801.76 |
| 2012-08-21 | 801.76 |
| 2012-08-20 | 802.67 |
| 2012-08-17 | 805.39 |
| 2012-08-16 | 806.29 |
| 2012-08-15 | 792.70 |
| 2012-08-14 | 796.32 |
| 2012-08-13 | 785.45 |
| 2012-08-10 | 780.92 |
| 2012-08-09 | 798.14 |
| 2012-08-08 | 805.39 |
| 2012-08-07 | 818.08 |
| 2012-08-06 | 823.51 |
| 2012-08-03 | 815.36 |
| 2012-08-02 | 806.29 |
| 2012-08-01 | 821.70 |
| 2012-07-31 | 815.36 |
| 2012-07-30 | 797.23 |
| 2012-07-27 | 792.70 |
| 2012-07-26 | 782.73 |
| 2012-07-25 | 770.04 |
| 2012-07-24 | 789.07 |
| 2012-07-23 | 761.89 |
| 2012-07-20 | 770.04 |
| 2012-07-19 | 771.85 |
| 2012-07-18 | 769.14 |
| 2012-07-17 | 780.01 |
| 2012-07-16 | 771.85 |
| 2012-07-13 | 770.04 |
| 2012-07-12 | 770.95 |
| 2012-07-11 | 780.01 |
| 2012-07-10 | 771.85 |
| 2012-07-09 | 764.60 |
| 2012-07-06 | 776.39 |
| 2012-07-05 | 753.73 |
| 2012-07-04 | 770.04 |
| 2012-07-03 | 761.89 |
| 2012-06-29 | 742.85 |
| 2012-06-28 | 724.73 |
| 2012-06-27 | 718.38 |
| 2012-06-26 | 714.76 |
| 2012-06-25 | 718.38 |
| 2012-06-22 | 710.23 |
| 2012-06-21 | 704.79 |
| 2012-06-20 | 712.95 |
| 2012-06-19 | 717.48 |
| 2012-06-18 | 733.79 |
| 2012-06-15 | 697.54 |
| 2012-06-14 | 677.60 |
| 2012-06-13 | 675.81 |
| 2012-06-12 | 678.50 |
| 2012-06-11 | 676.70 |
| 2012-06-08 | 671.32 |
| 2012-06-07 | 667.73 |
| 2012-06-06 | 671.32 |
| 2012-06-05 | 649.80 |
| 2012-06-04 | 654.28 |
| 2012-06-01 | 664.15 |
| 2012-05-31 | 699.13 |
| 2012-05-30 | 693.74 |
| 2012-05-29 | 693.74 |
| 2012-05-28 | 682.08 |
| 2012-05-25 | 663.25 |
| 2012-05-24 | 643.52 |
| 2012-05-23 | 649.80 |
| 2012-05-22 | 683.88 |
| 2012-05-21 | 663.25 |
| 2012-05-18 | 665.04 |
| 2012-05-17 | 650.69 |
| 2012-05-16 | 655.18 |
| 2012-05-15 | 665.94 |
| 2012-05-14 | 675.81 |
| 2012-05-11 | 670.42 |
| 2012-05-10 | 668.63 |
| 2012-05-09 | 681.19 |
| 2012-05-08 | 691.95 |
| 2012-05-07 | 701.82 |
| 2012-05-04 | 716.17 |
| 2012-05-03 | 679.39 |
| 2012-05-02 | 689.26 |
| 2012-04-30 | 678.50 |
| 2012-04-27 | 699.13 |
| 2012-04-26 | 704.51 |
| 2012-04-25 | 700.02 |
| 2012-04-24 | 705.40 |
| 2012-04-23 | 699.13 |
| 2012-04-20 | 715.27 |
| 2012-04-19 | 732.31 |
| 2012-04-18 | 742.18 |
| 2012-04-17 | 745.76 |
| 2012-04-16 | 739.49 |
| 2012-04-13 | 759.22 |
| 2012-04-12 | 761.01 |
| 2012-04-11 | 748.45 |
| 2012-04-10 | 760.11 |
| 2012-04-05 | 770.88 |
| 2012-04-03 | 756.53 |
| 2012-04-02 | 755.63 |
| 2012-03-30 | 749.35 |
| 2012-03-29 | 744.87 |
| 2012-03-28 | 771.77 |
| 2012-03-27 | 779.84 |
| 2012-03-26 | 762.80 |
| 2012-03-23 | 742.18 |
| 2012-03-22 | 746.66 |
| 2012-03-21 | 745.76 |
| 2012-03-20 | 777.15 |
| 2012-03-19 | 773.57 |
| 2012-03-16 | 776.26 |
| 2012-03-15 | 772.67 |
| 2012-03-14 | 771.77 |
| 2012-03-13 | 760.11 |
| 2012-03-12 | 751.14 |
| 2012-03-09 | 776.26 |
| 2012-03-08 | 779.84 |
| 2012-03-07 | 778.05 |
| 2012-03-06 | 784.33 |
| 2012-03-05 | 785.23 |
| 2012-03-02 | 785.23 |
| 2012-03-01 | 786.12 |
| 2012-02-29 | 784.33 |
| 2012-02-28 | 773.57 |
| 2012-02-27 | 769.98 |
| 2012-02-24 | 770.88 |
| 2012-02-23 | 763.70 |
| 2012-02-22 | 774.46 |
| 2012-02-21 | 775.36 |
| 2012-02-20 | 779.84 |
| 2012-02-17 | 765.49 |
| 2012-02-16 | 762.80 |
| 2012-02-15 | 760.11 |
| 2012-02-14 | 753.84 |
| 2012-02-13 | 750.25 |
| 2012-02-10 | 738.59 |
| 2012-02-09 | 734.10 |
| 2012-02-08 | 711.68 |
| 2012-02-07 | 711.68 |
| 2012-02-06 | 714.37 |
| 2012-02-03 | 702.71 |
| 2012-02-02 | 695.54 |
| 2012-02-01 | 691.05 |
| 2012-01-31 | 707.20 |
| 2012-01-30 | 679.39 |
| 2012-01-27 | 691.95 |
| 2012-01-26 | 692.85 |
| 2012-01-20 | 690.16 |
| 2012-01-19 | 688.36 |
| 2012-01-18 | 682.08 |
| 2012-01-17 | 691.95 |
| 2012-01-16 | 679.39 |
| 2012-01-13 | 707.20 |
| 2012-01-12 | 707.20 |
| 2012-01-11 | 696.43 |
| 2012-01-10 | 692.85 |
| 2012-01-09 | 694.64 |
| 2012-01-06 | 685.67 |
| 2012-01-05 | 725.13 |
| 2012-01-04 | 721.55 |
| 2012-01-03 | 747.56 |
| 2011-12-30 | 735.90 |
| 2011-12-29 | 730.52 |
| 2011-12-28 | 734.10 |
| 2011-12-23 | 716.17 |
| 2011-12-22 | 704.51 |
| 2011-12-21 | 717.96 |
| 2011-12-20 | 684.78 |
| 2011-12-19 | 674.91 |
| 2011-12-16 | 684.78 |
| 2011-12-15 | 676.70 |
| 2011-12-14 | 685.67 |
| 2011-12-13 | 692.85 |
| 2011-12-12 | 675.81 |
| 2011-12-09 | 676.70 |
| 2011-12-08 | 673.12 |
| 2011-12-07 | 634.55 |
| 2011-12-06 | 635.45 |
| 2011-12-05 | 654.28 |
| 2011-12-02 | 645.31 |
| 2011-12-01 | 648.00 |
| 2011-11-30 | 649.80 |
| 2011-11-29 | 642.62 |
| 2011-11-28 | 648.00 |
| 2011-11-25 | 644.42 |
| 2011-11-24 | 635.45 |
| 2011-11-23 | 640.83 |
| 2011-11-22 | 648.00 |
| 2011-11-21 | 630.07 |
| 2011-11-18 | 629.17 |
| 2011-11-17 | 648.90 |
| 2011-11-16 | 656.97 |
| 2011-11-15 | 654.28 |
| 2011-11-14 | 669.53 |
| 2011-11-11 | 659.66 |
| 2011-11-10 | 652.49 |
| 2011-11-09 | 668.63 |
| 2011-11-08 | 656.07 |
| 2011-11-07 | 646.21 |
| 2011-11-04 | 638.14 |
| 2011-11-03 | 655.18 |
| 2011-11-02 | 663.25 |
| 2011-11-01 | 676.70 |
| 2011-10-31 | 679.39 |
| 2011-10-28 | 674.91 |
| 2011-10-27 | 680.29 |
| 2011-10-26 | 677.60 |
| 2011-10-25 | 675.81 |
| 2011-10-24 | 649.80 |
| 2011-10-21 | 646.21 |
| 2011-10-20 | 619.30 |
| 2011-10-19 | 624.68 |
| 2011-10-18 | 628.27 |
| 2011-10-17 | 655.18 |
| 2011-10-14 | 628.27 |
| 2011-10-13 | 648.90 |
| 2011-10-12 | 621.10 |
| 2011-10-11 | 630.96 |
| 2011-10-10 | 612.13 |
| 2011-10-07 | 614.82 |
| 2011-10-06 | 595.98 |
| 2011-10-04 | 569.08 |
| 2011-10-03 | 587.91 |
| 2011-09-30 | 610.33 |
| 2011-09-28 | 607.64 |
| 2011-09-27 | 611.21 |
| 2011-09-26 | 611.21 |
| 2011-09-23 | 629.03 |
| 2011-09-22 | 645.07 |
| 2011-09-21 | 665.57 |
| 2011-09-20 | 657.55 |
| 2011-09-19 | 671.81 |
| 2011-09-16 | 675.38 |
| 2011-09-15 | 670.03 |
| 2011-09-14 | 639.73 |
| 2011-09-12 | 631.71 |
| 2011-09-09 | 645.97 |
| 2011-09-08 | 639.73 |
| 2011-09-07 | 610.32 |
| 2011-09-06 | 585.36 |
| 2011-09-05 | 586.25 |
| 2011-09-02 | 617.45 |
| 2011-09-01 | 609.43 |
| 2011-08-31 | 570.21 |
| 2011-08-30 | 569.32 |
| 2011-08-29 | 567.54 |
| 2011-08-26 | 559.52 |
| 2011-08-25 | 532.78 |
| 2011-08-24 | 532.78 |
| 2011-08-23 | 539.91 |
| 2011-08-22 | 547.04 |
| 2011-08-19 | 553.28 |
| 2011-08-18 | 568.43 |
| 2011-08-17 | 561.30 |
| 2011-08-16 | 555.06 |
| 2011-08-15 | 561.30 |
| 2011-08-12 | 556.84 |
| 2011-08-11 | 547.93 |
| 2011-08-10 | 554.17 |
| 2011-08-09 | 532.78 |
| 2011-08-08 | 571.10 |
| 2011-08-05 | 587.14 |
| 2011-08-04 | 613.88 |
| 2011-08-03 | 612.99 |
| 2011-08-02 | 626.36 |
| 2011-08-01 | 621.90 |
| 2011-07-29 | 601.40 |
| 2011-07-28 | 593.38 |
| 2011-07-27 | 600.51 |
| 2011-07-26 | 572.88 |
| 2011-07-25 | 580.01 |
| 2011-07-22 | 599.62 |
| 2011-07-21 | 596.95 |
| 2011-07-20 | 573.78 |
| 2011-07-19 | 579.12 |
| 2011-07-18 | 592.49 |
| 2011-07-15 | 586.25 |
| 2011-07-14 | 593.38 |
| 2011-07-13 | 595.17 |
| 2011-07-12 | 614.77 |
| 2011-07-11 | 636.16 |
| 2011-07-08 | 646.86 |
| 2011-07-07 | 645.07 |
| 2011-07-06 | 656.66 |
| 2011-07-05 | 650.42 |
| 2011-07-04 | 637.95 |
| 2011-06-30 | 622.79 |
| 2011-06-29 | 620.12 |
| 2011-06-28 | 623.69 |
| 2011-06-27 | 615.66 |
| 2011-06-24 | 598.73 |
| 2011-06-23 | 578.23 |
| 2011-06-22 | 588.04 |
| 2011-06-21 | 577.34 |
| 2011-06-20 | 558.62 |
| 2011-06-17 | 575.35 |
| 2011-06-16 | 579.76 |
| 2011-06-15 | 581.52 |
| 2011-06-14 | 576.24 |
| 2011-06-13 | 583.28 |
| 2011-06-10 | 573.59 |
| 2011-06-09 | 579.76 |
| 2011-06-08 | 578.00 |
| 2011-06-07 | 593.85 |
| 2011-06-03 | 596.49 |
| 2011-06-02 | 602.65 |
| 2011-06-01 | 616.74 |
| 2011-05-31 | 597.37 |
| 2011-05-30 | 594.73 |
| 2011-05-27 | 600.89 |
| 2011-05-26 | 584.16 |
| 2011-05-25 | 599.13 |
| 2011-05-24 | 628.19 |
| 2011-05-23 | 628.19 |
| 2011-05-20 | 633.47 |
| 2011-05-19 | 637.87 |
| 2011-05-18 | 643.15 |
| 2011-05-17 | 628.19 |
| 2011-05-16 | 622.02 |
| 2011-05-13 | 630.83 |
| 2011-05-12 | 624.66 |
| 2011-05-11 | 639.63 |
| 2011-05-09 | 643.15 |
| 2011-05-06 | 643.15 |
| 2011-05-05 | 630.83 |
| 2011-05-04 | 634.35 |
| 2011-05-03 | 639.63 |
| 2011-04-29 | 626.42 |
| 2011-04-28 | 632.59 |
| 2011-04-27 | 631.71 |
| 2011-04-26 | 627.30 |
| 2011-04-21 | 650.20 |
| 2011-04-20 | 645.80 |
| 2011-04-19 | 636.99 |
| 2011-04-18 | 646.68 |
| 2011-04-15 | 647.56 |
| 2011-04-14 | 644.92 |
| 2011-04-13 | 639.63 |
| 2011-04-12 | 638.75 |
| 2011-04-11 | 643.15 |
| 2011-04-08 | 639.63 |
| 2011-04-07 | 615.86 |
| 2011-04-06 | 628.19 |
| 2011-04-04 | 656.36 |
| 2011-04-01 | 644.92 |
| 2011-03-31 | 681.90 |
| 2011-03-30 | 674.85 |
| 2011-03-29 | 681.02 |
| 2011-03-28 | 676.61 |
| 2011-03-25 | 709.19 |
| 2011-03-24 | 683.66 |
| 2011-03-23 | 678.37 |
| 2011-03-22 | 683.66 |
| 2011-03-21 | 653.72 |
| 2011-03-18 | 668.69 |
| 2011-03-17 | 651.08 |
| 2011-03-16 | 660.76 |
| 2011-03-15 | 643.15 |
| 2011-03-14 | 640.51 |
| 2011-03-11 | 641.39 |
| 2011-03-10 | 649.32 |
| 2011-03-09 | 655.48 |
| 2011-03-08 | 659.88 |
| 2011-03-07 | 673.09 |
| 2011-03-04 | 685.42 |
| 2011-03-03 | 678.37 |
| 2011-03-02 | 681.90 |
| 2011-03-01 | 689.82 |
| 2011-02-28 | 660.76 |
| 2011-02-25 | 639.63 |
| 2011-02-24 | 639.63 |
| 2011-02-23 | 650.20 |
| 2011-02-22 | 657.24 |
| 2011-02-21 | 666.93 |
| 2011-02-18 | 681.02 |
| 2011-02-17 | 694.22 |
| 2011-02-16 | 699.51 |
| 2011-02-15 | 706.55 |
| 2011-02-14 | 674.85 |
| 2011-02-11 | 661.65 |
| 2011-02-10 | 619.38 |
| 2011-02-09 | 647.56 |
| 2011-02-08 | 669.57 |
| 2011-02-07 | 656.36 |
| 2011-02-02 | 695.10 |
| 2011-02-01 | 685.42 |
| 2011-01-31 | 704.79 |
| 2011-01-28 | 716.24 |
| 2011-01-27 | 710.07 |
| 2011-01-26 | 701.27 |
| 2011-01-25 | 711.83 |
| 2011-01-24 | 711.83 |
| 2011-01-21 | 728.56 |
| 2011-01-20 | 720.64 |
| 2011-01-19 | 731.21 |
| 2011-01-18 | 729.44 |
| 2011-01-17 | 745.29 |
| 2011-01-14 | 740.01 |
| 2011-01-13 | 732.09 |
| 2011-01-12 | 731.21 |
| 2011-01-11 | 741.77 |
| 2011-01-10 | 760.26 |
| 2011-01-07 | 763.78 |
| 2011-01-06 | 766.43 |
| 2011-01-05 | 764.67 |
| 2011-01-04 | 774.35 |
| 2011-01-03 | 757.62 |
| 2010-12-31 | 748.82 |
| 2010-12-30 | 747.94 |
| 2010-12-29 | 743.53 |
| 2010-12-28 | 731.21 |
| 2010-12-24 | 742.65 |
| 2010-12-23 | 736.49 |
| 2010-12-22 | 727.68 |
| 2010-12-21 | 725.92 |
| 2010-12-20 | 726.80 |
| 2010-12-17 | 719.76 |
| 2010-12-16 | 723.28 |
| 2010-12-15 | 737.37 |
| 2010-12-14 | 730.33 |
| 2010-12-13 | 743.53 |
| 2010-12-10 | 727.68 |
| 2010-12-09 | 737.37 |
| 2010-12-08 | 747.05 |
| 2010-12-07 | 784.92 |
| 2010-12-06 | 779.63 |
| 2010-12-03 | 802.53 |
| 2010-12-02 | 778.75 |
| 2010-12-01 | 749.70 |
| 2010-11-30 | 762.02 |
| 2010-11-29 | 788.44 |
| 2010-11-26 | 776.99 |
| 2010-11-25 | 786.68 |
| 2010-11-24 | 796.36 |
| 2010-11-23 | 806.05 |
| 2010-11-22 | 810.45 |
| 2010-11-19 | 813.09 |
| 2010-11-18 | 813.09 |
| 2010-11-17 | 806.93 |
| 2010-11-16 | 826.30 |
| 2010-11-15 | 837.75 |
| 2010-11-12 | 859.76 |
| 2010-11-11 | 848.31 |
| 2010-11-10 | 844.79 |
| 2010-11-09 | 836.87 |
| 2010-11-08 | 853.60 |
| 2010-11-05 | 829.82 |
| 2010-11-04 | 822.78 |
| 2010-11-03 | 835.11 |
| 2010-11-02 | 816.62 |
| 2010-11-01 | 840.39 |
| 2010-10-29 | 834.23 |
| 2010-10-28 | 821.02 |
| 2010-10-27 | 819.26 |
| 2010-10-26 | 834.23 |
| 2010-10-25 | 843.91 |
| 2010-10-22 | 850.08 |
| 2010-10-21 | 859.76 |
| 2010-10-20 | 858.00 |
| 2010-10-19 | 876.49 |
| 2010-10-18 | 872.09 |
| 2010-10-15 | 887.94 |
| 2010-10-14 | 914.35 |
| 2010-10-13 | 921.40 |
| 2010-10-12 | 863.28 |
| 2010-10-11 | 858.00 |
| 2010-10-08 | 868.57 |
| 2010-10-07 | 880.01 |
| 2010-10-06 | 897.62 |
| 2010-10-05 | 894.10 |
| 2010-10-04 | 908.19 |
| 2010-09-30 | 872.09 |
| 2010-09-29 | 880.01 |
| 2010-09-28 | 845.67 |
| 2010-09-27 | 859.70 |
| 2010-09-24 | 836.03 |
| 2010-09-22 | 843.04 |
| 2010-09-21 | 854.44 |
| 2010-09-20 | 843.04 |
| 2010-09-17 | 861.45 |
| 2010-09-16 | 855.31 |
| 2010-09-15 | 864.08 |
| 2010-09-14 | 869.34 |
| 2010-09-13 | 870.21 |
| 2010-09-10 | 864.08 |
| 2010-09-09 | 854.44 |
| 2010-09-08 | 863.20 |
| 2010-09-07 | 861.45 |
| 2010-09-06 | 857.94 |
| 2010-09-03 | 846.55 |
| 2010-09-02 | 868.46 |
| 2010-09-01 | 875.47 |
| 2010-08-31 | 862.32 |
| 2010-08-30 | 882.48 |
| 2010-08-27 | 859.70 |
| 2010-08-26 | 848.30 |
| 2010-08-25 | 865.83 |
| 2010-08-24 | 852.68 |
| 2010-08-23 | 830.77 |
| 2010-08-20 | 844.80 |
| 2010-08-19 | 853.56 |
| 2010-08-18 | 850.05 |
| 2010-08-17 | 858.82 |
| 2010-08-16 | 857.07 |
| 2010-08-13 | 868.46 |
| 2010-08-12 | 829.90 |
| 2010-08-11 | 842.17 |
| 2010-08-10 | 850.05 |
| 2010-08-09 | 883.36 |
| 2010-08-06 | 896.51 |
| 2010-08-05 | 862.32 |
| 2010-08-04 | 845.67 |
| 2010-08-03 | 827.27 |
| 2010-08-02 | 818.50 |
| 2010-07-30 | 800.10 |
| 2010-07-29 | 793.09 |
| 2010-07-28 | 799.22 |
| 2010-07-27 | 825.51 |
| 2010-07-26 | 830.77 |
| 2010-07-23 | 828.14 |
| 2010-07-22 | 793.96 |
| 2010-07-21 | 793.96 |
| 2010-07-20 | 793.09 |
| 2010-07-19 | 784.32 |
| 2010-07-16 | 793.09 |
| 2010-07-15 | 786.95 |
| 2010-07-14 | 790.46 |
| 2010-07-13 | 801.85 |
| 2010-07-12 | 815.00 |
| 2010-07-09 | 835.16 |
| 2010-07-08 | 830.77 |
| 2010-07-07 | 817.63 |
| 2010-07-06 | 818.50 |
| 2010-07-05 | 809.74 |
| 2010-07-02 | 802.73 |
| 2010-06-30 | 794.84 |
| 2010-06-29 | 772.93 |
| 2010-06-28 | 780.82 |
| 2010-06-25 | 779.94 |
| 2010-06-24 | 786.95 |
| 2010-06-23 | 807.99 |
| 2010-06-22 | 802.73 |
| 2010-06-21 | 789.58 |
| 2010-06-18 | 806.23 |
| 2010-06-17 | 768.55 |
| 2010-06-15 | 754.52 |
| 2010-06-14 | 739.62 |
| 2010-06-11 | 726.48 |
| 2010-06-10 | 666.88 |
| 2010-06-09 | 685.29 |
| 2010-06-08 | 704.57 |
| 2010-06-07 | 708.07 |
| 2010-06-04 | 724.72 |
| 2010-06-03 | 737.87 |
| 2010-06-02 | 725.60 |
| 2010-06-01 | 737.87 |
| 2010-05-31 | 762.18 |
| 2010-05-28 | 756.10 |
| 2010-05-27 | 699.67 |
| 2010-05-26 | 664.07 |
| 2010-05-25 | 651.91 |
| 2010-05-24 | 719.64 |
| 2010-05-20 | 717.03 |
| 2010-05-19 | 763.92 |
| 2010-05-18 | 768.26 |
| 2010-05-17 | 759.58 |
| 2010-05-14 | 768.26 |
| 2010-05-13 | 769.13 |
| 2010-05-12 | 745.69 |
| 2010-05-11 | 717.03 |
| 2010-05-10 | 719.64 |
| 2010-05-07 | 711.82 |
| 2010-05-06 | 724.85 |
| 2010-05-05 | 739.61 |
| 2010-05-04 | 749.16 |
| 2010-05-03 | 760.45 |
| 2010-04-30 | 777.81 |
| 2010-04-29 | 774.34 |
| 2010-04-28 | 785.63 |
| 2010-04-27 | 772.60 |
| 2010-04-26 | 769.13 |
| 2010-04-23 | 779.55 |
| 2010-04-22 | 745.69 |
| 2010-04-21 | 763.05 |
| 2010-04-20 | 763.05 |
| 2010-04-19 | 766.52 |
| 2010-04-16 | 756.97 |
| 2010-04-15 | 785.63 |
| 2010-04-14 | 797.78 |
| 2010-04-13 | 797.78 |
| 2010-04-12 | 792.57 |
| 2010-04-09 | 797.78 |
| 2010-04-08 | 802.12 |
| 2010-04-07 | 830.77 |
| 2010-04-01 | 875.06 |
| 2010-03-31 | 836.85 |
| 2010-03-30 | 830.77 |
| 2010-03-29 | 810.81 |
| 2010-03-26 | 818.62 |
| 2010-03-25 | 804.73 |
| 2010-03-24 | 792.57 |
| 2010-03-23 | 794.31 |
| 2010-03-22 | 800.39 |
| 2010-03-19 | 827.30 |
| 2010-03-18 | 799.52 |
| 2010-03-17 | 806.46 |
| 2010-03-16 | 817.75 |
| 2010-03-15 | 806.46 |
| 2010-03-12 | 823.83 |
| 2010-03-11 | 840.33 |
| 2010-03-10 | 825.57 |
| 2010-03-09 | 771.73 |
| 2010-03-08 | 792.57 |
| 2010-03-05 | 754.37 |
| 2010-03-04 | 730.93 |
| 2010-03-03 | 755.24 |
| 2010-03-02 | 749.16 |
| 2010-03-01 | 776.07 |
| 2010-02-26 | 747.42 |
| 2010-02-25 | 755.24 |
| 2010-02-24 | 745.69 |
| 2010-02-23 | 750.90 |
| 2010-02-22 | 763.92 |
| 2010-02-19 | 770.00 |
| 2010-02-18 | 768.26 |
| 2010-02-17 | 764.79 |
| 2010-02-12 | 764.79 |
| 2010-02-11 | 767.39 |
| 2010-02-10 | 763.05 |
| 2010-02-09 | 740.48 |
| 2010-02-08 | 772.60 |
| 2010-02-05 | 757.84 |
| 2010-02-04 | 806.46 |
| 2010-02-03 | 827.30 |
| 2010-02-02 | 820.36 |
| 2010-02-01 | 806.46 |
| 2010-01-29 | 840.33 |
| 2010-01-28 | 856.82 |
| 2010-01-27 | 872.45 |
| 2010-01-26 | 868.11 |
| 2010-01-25 | 892.42 |
| 2010-01-22 | 875.92 |
| 2010-01-21 | 915.86 |
| 2010-01-20 | 976.64 |
| 2010-01-19 | 957.54 |
| 2010-01-18 | 937.57 |
| 2010-01-15 | 908.05 |
| 2010-01-14 | 868.98 |
| 2010-01-13 | 866.37 |
| 2010-01-12 | 900.24 |
| 2010-01-11 | 921.94 |
| 2010-01-08 | 943.65 |
| 2010-01-07 | 915.86 |
| 2010-01-06 | 907.18 |
| 2010-01-05 | 933.23 |
| 2010-01-04 | 912.39 |
| 2009-12-31 | 876.79 |
| 2009-12-30 | 868.11 |
| 2009-12-29 | 885.48 |
| 2009-12-28 | 872.45 |
| 2009-12-24 | 835.12 |
| 2009-12-23 | 835.98 |
| 2009-12-22 | 840.33 |
| 2009-12-21 | 829.91 |
| 2009-12-18 | 800.39 |
| 2009-12-17 | 820.36 |
| 2009-12-16 | 825.57 |
| 2009-12-15 | 788.23 |
| 2009-12-14 | 781.28 |
| 2009-12-11 | 784.76 |
| 2009-12-10 | 778.68 |
| 2009-12-09 | 790.83 |
| 2009-12-08 | 820.36 |
| 2009-12-07 | 806.46 |
| 2009-12-04 | 809.07 |
| 2009-12-03 | 820.36 |
| 2009-12-02 | 802.99 |
| 2009-12-01 | 809.07 |
| 2009-11-30 | 814.28 |
| 2009-11-27 | 760.45 |
| 2009-11-26 | 750.03 |
| 2009-11-25 | 779.55 |
| 2009-11-24 | 759.58 |
| 2009-11-23 | 730.06 |
| 2009-11-20 | 717.90 |
| 2009-11-19 | 738.74 |
| 2009-11-18 | 757.84 |
| 2009-11-17 | 756.97 |
| 2009-11-16 | 756.97 |
| 2009-11-13 | 753.50 |
| 2009-11-12 | 764.79 |
| 2009-11-11 | 767.39 |
| 2009-11-10 | 782.15 |
| 2009-11-09 | 781.28 |
| 2009-11-06 | 733.53 |
| 2009-11-05 | 701.40 |
| 2009-11-04 | 703.14 |
| 2009-11-03 | 703.14 |
| 2009-11-02 | 709.22 |
| 2009-10-30 | 714.43 |
| 2009-10-29 | 710.96 |
| 2009-10-28 | 659.73 |
| 2009-10-27 | 670.15 |
| 2009-10-23 | 700.54 |
| 2009-10-22 | 687.51 |
| 2009-10-21 | 709.22 |
| 2009-10-20 | 704.88 |
| 2009-10-19 | 703.14 |
| 2009-10-16 | 692.72 |
| 2009-10-15 | 722.24 |
| 2009-10-14 | 688.38 |
| 2009-10-13 | 652.78 |
| 2009-10-12 | 638.02 |
| 2009-10-09 | 636.28 |
| 2009-10-08 | 638.02 |
| 2009-10-07 | 618.92 |
| 2009-10-06 | 639.76 |
| 2009-10-05 | 617.18 |
| 2009-10-02 | 613.71 |
| 2009-09-30 | 612.84 |
| 2009-09-29 | 622.39 |
| 2009-09-28 | 620.66 |
| 2009-09-25 | 639.67 |
| 2009-09-24 | 625.84 |
| 2009-09-23 | 620.66 |
| 2009-09-22 | 632.75 |
| 2009-09-21 | 636.21 |
| 2009-09-18 | 631.03 |
| 2009-09-17 | 643.99 |
| 2009-09-16 | 611.15 |
| 2009-09-15 | 608.56 |
| 2009-09-14 | 633.62 |
| 2009-09-11 | 638.80 |
| 2009-09-10 | 597.33 |
| 2009-09-09 | 564.49 |
| 2009-09-08 | 570.54 |
| 2009-09-07 | 568.81 |
| 2009-09-04 | 564.49 |
| 2009-09-03 | 559.31 |
| 2009-09-02 | 541.16 |
| 2009-09-01 | 548.07 |
| 2009-08-31 | 560.17 |
| 2009-08-28 | 575.72 |
| 2009-08-27 | 570.54 |
| 2009-08-26 | 572.27 |
| 2009-08-25 | 588.68 |
| 2009-08-24 | 575.72 |
| 2009-08-21 | 575.72 |
| 2009-08-20 | 560.17 |
| 2009-08-19 | 552.39 |
| 2009-08-18 | 554.98 |
| 2009-08-17 | 570.54 |
| 2009-08-14 | 581.77 |
| 2009-08-13 | 567.95 |
| 2009-08-12 | 569.67 |
| 2009-08-11 | 580.04 |
| 2009-08-10 | 589.55 |
| 2009-08-07 | 572.27 |
| 2009-08-06 | 573.99 |
| 2009-08-05 | 556.71 |
| 2009-08-04 | 560.17 |
| 2009-08-03 | 566.22 |
| 2009-07-31 | 573.13 |
| 2009-07-30 | 556.71 |
| 2009-07-29 | 551.53 |
| 2009-07-28 | 572.27 |
| 2009-07-27 | 579.18 |
| 2009-07-24 | 573.99 |
| 2009-07-23 | 559.31 |
| 2009-07-22 | 555.85 |
| 2009-07-21 | 563.63 |
| 2009-07-20 | 580.91 |
| 2009-07-17 | 568.81 |
| 2009-07-16 | 568.81 |
| 2009-07-15 | 558.44 |
| 2009-07-14 | 542.89 |
| 2009-07-13 | 545.48 |
| 2009-07-10 | 557.58 |
| 2009-07-09 | 576.59 |
| 2009-07-08 | 562.76 |
| 2009-07-07 | 558.44 |
| 2009-07-06 | 567.08 |
| 2009-07-03 | 586.96 |
| 2009-07-02 | 619.79 |
| 2009-06-30 | 568.81 |
| 2009-06-29 | 568.81 |
| 2009-06-26 | 562.76 |
| 2009-06-25 | 565.35 |
| 2009-06-24 | 585.23 |
| 2009-06-23 | 569.67 |
| 2009-06-22 | 574.86 |
| 2009-06-19 | 572.27 |
| 2009-06-18 | 586.09 |
| 2009-06-17 | 590.41 |
| 2009-06-16 | 545.48 |
| 2009-06-15 | 535.11 |
| 2009-06-12 | 542.02 |
| 2009-06-11 | 535.97 |
| 2009-06-10 | 544.62 |
| 2009-06-09 | 570.54 |
| 2009-06-08 | 549.80 |
| 2009-06-05 | 548.94 |
| 2009-06-04 | 491.04 |
| 2009-06-03 | 470.30 |
| 2009-06-02 | 474.62 |
| 2009-06-01 | 508.32 |
| 2009-05-29 | 506.60 |
| 2009-05-27 | 502.27 |
| 2009-05-26 | 472.03 |
| 2009-05-25 | 462.53 |
| 2009-05-22 | 466.79 |
| 2009-05-21 | 459.12 |
| 2009-05-20 | 460.82 |
| 2009-05-19 | 470.20 |
| 2009-05-18 | 479.57 |
| 2009-05-15 | 482.13 |
| 2009-05-14 | 476.16 |
| 2009-05-13 | 474.46 |
| 2009-05-12 | 471.05 |
| 2009-05-11 | 454.86 |
| 2009-05-08 | 488.95 |
| 2009-05-07 | 487.24 |
| 2009-05-06 | 489.80 |
| 2009-05-05 | 500.88 |
| 2009-05-04 | 513.67 |
| 2009-04-30 | 483.83 |
| 2009-04-29 | 480.43 |
| 2009-04-28 | 447.18 |
| 2009-04-27 | 465.08 |
| 2009-04-24 | 505.14 |
| 2009-04-23 | 488.10 |
| 2009-04-22 | 462.53 |
| 2009-04-21 | 462.53 |
| 2009-04-20 | 462.53 |
| 2009-04-17 | 442.92 |
| 2009-04-16 | 469.34 |
| 2009-04-15 | 477.02 |
| 2009-04-14 | 497.47 |
| 2009-04-09 | 469.34 |
| 2009-04-08 | 449.74 |
| 2009-04-07 | 440.37 |
| 2009-04-06 | 445.48 |
| 2009-04-03 | 459.97 |
| 2009-04-02 | 461.67 |
| 2009-04-01 | 469.34 |
| 2009-03-31 | 450.59 |
| 2009-03-30 | 408.83 |
| 2009-03-27 | 436.96 |
| 2009-03-26 | 442.92 |
| 2009-03-25 | 417.35 |
| 2009-03-24 | 419.06 |
| 2009-03-23 | 419.06 |
| 2009-03-20 | 411.39 |
| 2009-03-19 | 419.91 |
| 2009-03-18 | 404.57 |
| 2009-03-17 | 402.01 |
| 2009-03-16 | 398.60 |
| 2009-03-13 | 396.05 |
| 2009-03-12 | 395.19 |
| 2009-03-11 | 399.46 |
| 2009-03-10 | 413.94 |
| 2009-03-09 | 413.94 |
| 2009-03-06 | 411.39 |
| 2009-03-05 | 412.24 |
| 2009-03-04 | 413.94 |
| 2009-03-03 | 402.86 |
| 2009-03-02 | 402.86 |
| 2009-02-27 | 419.06 |
| 2009-02-26 | 416.50 |
| 2009-02-25 | 422.47 |
| 2009-02-24 | 420.76 |
| 2009-02-23 | 428.43 |
| 2009-02-20 | 433.55 |
| 2009-02-19 | 429.29 |
| 2009-02-18 | 411.39 |
| 2009-02-17 | 401.16 |
| 2009-02-16 | 418.21 |
| 2009-02-13 | 413.09 |
| 2009-02-12 | 411.39 |
| 2009-02-11 | 436.96 |
| 2009-02-10 | 454.00 |
| 2009-02-09 | 436.96 |
| 2009-02-06 | 420.76 |
| 2009-02-05 | 411.39 |
| 2009-02-04 | 418.21 |
| 2009-02-03 | 425.02 |
| 2009-02-02 | 414.80 |
| 2009-01-30 | 425.02 |
| 2009-01-29 | 422.47 |
| 2009-01-23 | 403.72 |
| 2009-01-22 | 411.39 |
| 2009-01-21 | 385.82 |
| 2009-01-20 | 411.39 |
| 2009-01-19 | 411.39 |
| 2009-01-16 | 416.50 |
| 2009-01-15 | 384.97 |
| 2009-01-14 | 402.86 |
| 2009-01-13 | 373.89 |
| 2009-01-12 | 399.46 |
| 2009-01-09 | 402.01 |
| 2009-01-08 | 396.05 |
| 2009-01-07 | 402.86 |
| 2009-01-06 | 402.86 |
| 2009-01-05 | 445.48 |
| 2009-01-02 | 438.66 |
| 2008-12-31 | 438.66 |
| 2008-12-30 | 433.55 |
| 2008-12-29 | 418.21 |
| 2008-12-24 | 413.94 |
| 2008-12-23 | 387.52 |
| 2008-12-22 | 397.75 |
| 2008-12-19 | 420.76 |
| 2008-12-18 | 402.86 |
| 2008-12-17 | 401.16 |
| 2008-12-16 | 363.66 |
| 2008-12-15 | 355.14 |
| 2008-12-12 | 341.50 |
| 2008-12-11 | 332.97 |
| 2008-12-10 | 348.32 |
| 2008-12-09 | 336.38 |
| 2008-12-08 | 344.91 |
| 2008-12-05 | 346.61 |
| 2008-12-04 | 348.32 |
| 2008-12-03 | 343.20 |
| 2008-12-02 | 343.20 |
| 2008-12-01 | 358.54 |
| 2008-11-28 | 367.07 |
| 2008-11-27 | 356.84 |
| 2008-11-26 | 393.49 |
| 2008-11-25 | 365.36 |
| 2008-11-24 | 352.58 |
| 2008-11-21 | 343.20 |
| 2008-11-20 | 350.87 |
| 2008-11-19 | 351.73 |
| 2008-11-18 | 350.02 |
| 2008-11-17 | 355.14 |
| 2008-11-14 | 373.89 |
| 2008-11-13 | 339.79 |
| 2008-11-12 | 370.48 |
| 2008-11-11 | 368.77 |
| 2008-11-10 | 384.11 |
| 2008-11-07 | 376.44 |
| 2008-11-06 | 372.18 |
| 2008-11-05 | 397.75 |
| 2008-11-04 | 368.77 |
| 2008-11-03 | 368.77 |
| 2008-10-31 | 411.39 |
| 2008-10-30 | 310.81 |
| 2008-10-29 | 283.54 |
| 2008-10-28 | 305.70 |
| 2008-10-27 | 274.17 |
| 2008-10-24 | 338.94 |
| 2008-10-23 | 332.97 |
| 2008-10-22 | 359.40 |
| 2008-10-21 | 358.54 |
| 2008-10-20 | 373.03 |
| 2008-10-17 | 351.73 |
| 2008-10-16 | 341.50 |
| 2008-10-15 | 375.59 |
| 2008-10-14 | 393.49 |
| 2008-10-13 | 368.77 |
| 2008-10-10 | 326.16 |
| 2008-10-09 | 344.91 |
| 2008-10-08 | 377.30 |
| 2008-10-06 | 392.64 |
| 2008-10-03 | 411.39 |
| 2008-10-02 | 409.68 |
| 2008-09-30 | 394.34 |
| 2008-09-29 | 394.34 |
| 2008-09-26 | 397.73 |
| 2008-09-25 | 385.88 |
| 2008-09-24 | 397.73 |
| 2008-09-23 | 407.04 |
| 2008-09-22 | 389.26 |
| 2008-09-19 | 390.96 |
| 2008-09-18 | 347.79 |
| 2008-09-17 | 330.01 |
| 2008-09-16 | 352.86 |
| 2008-09-12 | 374.03 |
| 2008-09-11 | 346.94 |
| 2008-09-10 | 363.87 |
| 2008-09-09 | 379.10 |
| 2008-09-08 | 375.72 |
| 2008-09-05 | 374.03 |
| 2008-09-04 | 399.42 |
| 2008-09-03 | 407.04 |
| 2008-09-02 | 392.65 |
| 2008-09-01 | 395.19 |
| 2008-08-29 | 395.19 |
| 2008-08-28 | 399.42 |
| 2008-08-27 | 389.26 |
| 2008-08-26 | 384.18 |
| 2008-08-25 | 379.95 |
| 2008-08-21 | 384.18 |
| 2008-08-20 | 387.57 |
| 2008-08-19 | 401.96 |
| 2008-08-18 | 407.89 |
| 2008-08-15 | 407.89 |
| 2008-08-14 | 404.50 |
| 2008-08-13 | 412.96 |
| 2008-08-12 | 433.28 |
| 2008-08-11 | 407.04 |
| 2008-08-08 | 384.18 |
| 2008-08-07 | 385.03 |
| 2008-08-05 | 368.95 |
| 2008-08-04 | 374.03 |
| 2008-08-01 | 388.42 |
| 2008-07-31 | 401.11 |
| 2008-07-30 | 403.65 |
| 2008-07-29 | 382.49 |
| 2008-07-28 | 383.34 |
| 2008-07-25 | 369.79 |
| 2008-07-24 | 372.33 |
| 2008-07-23 | 369.79 |
| 2008-07-22 | 360.48 |
| 2008-07-21 | 373.18 |
| 2008-07-18 | 371.49 |
| 2008-07-17 | 374.03 |
| 2008-07-16 | 372.33 |
| 2008-07-15 | 363.87 |
| 2008-07-14 | 366.41 |
| 2008-07-11 | 374.03 |
| 2008-07-10 | 368.95 |
| 2008-07-09 | 340.17 |
| 2008-07-08 | 323.24 |
| 2008-07-07 | 324.08 |
| 2008-07-04 | 316.47 |
| 2008-07-03 | 317.31 |
| 2008-07-02 | 317.31 |
| 2008-06-30 | 331.70 |
| 2008-06-27 | 328.32 |
| 2008-06-26 | 343.55 |
| 2008-06-25 | 357.10 |
| 2008-06-24 | 331.70 |
| 2008-06-23 | 338.47 |
| 2008-06-20 | 352.02 |
| 2008-06-19 | 353.71 |
| 2008-06-18 | 365.56 |
| 2008-06-17 | 358.05 |
| 2008-06-16 | 358.89 |
| 2008-06-13 | 357.22 |
| 2008-06-12 | 348.04 |
| 2008-06-11 | 367.23 |
| 2008-06-10 | 360.56 |
| 2008-06-06 | 394.76 |
| 2008-06-05 | 387.25 |
| 2008-06-04 | 388.09 |
| 2008-06-03 | 395.60 |
| 2008-06-02 | 402.27 |
| 2008-05-30 | 380.58 |
| 2008-05-29 | 402.27 |
| 2008-05-28 | 409.78 |
| 2008-05-27 | 409.78 |
| 2008-05-26 | 425.63 |
| 2008-05-23 | 413.95 |
| 2008-05-22 | 425.63 |
| 2008-05-21 | 436.48 |
| 2008-05-20 | 429.81 |
| 2008-05-19 | 433.98 |
| 2008-05-16 | 428.14 |
| 2008-05-15 | 425.63 |
| 2008-05-14 | 423.13 |
| 2008-05-13 | 414.79 |
| 2008-05-09 | 400.60 |
| 2008-05-08 | 411.45 |
| 2008-05-07 | 421.46 |
| 2008-05-06 | 449.83 |
| 2008-05-05 | 454.00 |
| 2008-05-02 | 440.65 |
| 2008-04-30 | 434.81 |
| 2008-04-29 | 447.33 |
| 2008-04-28 | 438.98 |
| 2008-04-25 | 449.83 |
| 2008-04-24 | 452.33 |
| 2008-04-23 | 450.66 |
| 2008-04-22 | 451.50 |
| 2008-04-21 | 444.82 |
| 2008-04-18 | 433.14 |
| 2008-04-17 | 442.32 |
| 2008-04-16 | 442.32 |
| 2008-04-15 | 438.15 |
| 2008-04-14 | 418.12 |
| 2008-04-11 | 459.01 |
| 2008-04-10 | 459.01 |
| 2008-04-09 | 443.15 |
| 2008-04-08 | 450.66 |
| 2008-04-07 | 455.67 |
| 2008-04-03 | 445.66 |
| 2008-04-02 | 458.17 |
| 2008-04-01 | 432.31 |
| 2008-03-31 | 395.60 |
| 2008-03-28 | 395.60 |
| 2008-03-27 | 378.08 |
| 2008-03-26 | 373.90 |
| 2008-03-25 | 387.25 |
| 2008-03-20 | 345.54 |
| 2008-03-19 | 375.57 |
| 2008-03-18 | 346.37 |
| 2008-03-17 | 348.04 |
| 2008-03-14 | 398.93 |
| 2008-03-13 | 400.60 |
| 2008-03-12 | 411.45 |
| 2008-03-11 | 387.25 |
| 2008-03-10 | 384.75 |
| 2008-03-07 | 398.10 |
| 2008-03-06 | 432.31 |
| 2008-03-05 | 413.95 |
| 2008-03-04 | 436.48 |
| 2008-03-03 | 436.48 |
| 2008-02-29 | 448.16 |
| 2008-02-28 | 430.64 |
| 2008-02-27 | 466.52 |
| 2008-02-26 | 461.51 |
| 2008-02-25 | 445.66 |
| 2008-02-22 | 459.84 |
| 2008-02-21 | 467.35 |
| 2008-02-20 | 474.03 |
| 2008-02-19 | 501.56 |
| 2008-02-18 | 504.90 |
| 2008-02-15 | 504.06 |
| 2008-02-14 | 500.72 |
| 2008-02-13 | 480.70 |
| 2008-02-12 | 469.02 |
| 2008-02-11 | 466.52 |
| 2008-02-06 | 488.21 |
| 2008-02-05 | 504.06 |
| 2008-02-04 | 492.38 |
| 2008-02-01 | 459.84 |
| 2008-01-31 | 444.82 |
| 2008-01-30 | 440.65 |
| 2008-01-29 | 448.16 |
| 2008-01-28 | 438.98 |
| 2008-01-25 | 482.37 |
| 2008-01-24 | 433.98 |
| 2008-01-23 | 449.83 |
| 2008-01-22 | 454.00 |
| 2008-01-21 | 484.04 |
| 2008-01-18 | 494.05 |
| 2008-01-17 | 502.39 |
| 2008-01-16 | 484.87 |
| 2008-01-15 | 500.72 |
| 2008-01-14 | 517.41 |
| 2008-01-11 | 543.28 |
| 2008-01-10 | 534.10 |
| 2008-01-09 | 548.28 |
| 2008-01-08 | 555.79 |
| 2008-01-07 | 554.12 |
| 2008-01-04 | 541.61 |
| 2008-01-03 | 512.40 |
| 2008-01-02 | 505.73 |
| 2007-12-31 | 518.25 |
| 2007-12-28 | 494.05 |
| 2007-12-27 | 502.39 |
| 2007-12-24 | 510.74 |
| 2007-12-21 | 507.40 |
| 2007-12-20 | 497.39 |
| 2007-12-19 | 515.74 |
| 2007-12-18 | 484.04 |
| 2007-12-17 | 484.04 |
| 2007-12-14 | 508.23 |
| 2007-12-13 | 507.40 |
| 2007-12-12 | 548.28 |
| 2007-12-11 | 566.64 |
| 2007-12-10 | 550.78 |
| 2007-12-07 | 584.99 |
| 2007-12-06 | 585.83 |
| 2007-12-05 | 569.97 |
| 2007-12-04 | 563.30 |
| 2007-12-03 | 568.31 |
| 2007-11-30 | 551.62 |
| 2007-11-29 | 543.28 |
| 2007-11-28 | 534.10 |
| 2007-11-27 | 494.05 |
| 2007-11-26 | 477.36 |
| 2007-11-23 | 472.36 |
| 2007-11-22 | 500.72 |
| 2007-11-21 | 539.10 |
| 2007-11-20 | 555.79 |
| 2007-11-19 | 519.08 |
| 2007-11-16 | 546.61 |
| 2007-11-15 | 563.30 |
| 2007-11-14 | 567.47 |
| 2007-11-13 | 526.59 |
| 2007-11-12 | 511.57 |
| 2007-11-09 | 554.12 |
| 2007-11-08 | 578.32 |
| 2007-11-07 | 605.85 |
| 2007-11-06 | 617.53 |
| 2007-11-05 | 625.88 |
| 2007-11-02 | 673.43 |
| 2007-11-01 | 697.63 |
| 2007-10-31 | 695.96 |
| 2007-10-30 | 694.29 |
| 2007-10-29 | 698.46 |
| 2007-10-26 | 690.12 |
| 2007-10-25 | 684.28 |
| 2007-10-24 | 652.57 |
| 2007-10-23 | 642.56 |
| 2007-10-22 | 644.23 |
| 2007-10-18 | 673.43 |
| 2007-10-17 | 637.56 |
| 2007-10-16 | 635.89 |
| 2007-10-15 | 597.51 |
| 2007-10-12 | 628.38 |
| 2007-10-11 | 643.40 |
| 2007-10-10 | 596.67 |
| 2007-10-09 | 570.81 |
| 2007-10-08 | 582.49 |
| 2007-10-05 | 554.12 |
| 2007-10-04 | 545.78 |
| 2007-10-03 | 529.09 |
| 2007-10-02 | 554.12 |
| 2007-09-28 | 555.78 |
| 2007-09-27 | 559.10 |
| 2007-09-25 | 545.82 |
| 2007-09-24 | 525.90 |
| 2007-09-21 | 526.73 |
| 2007-09-20 | 552.46 |
| 2007-09-19 | 552.46 |
| 2007-09-18 | 469.45 |
| 2007-09-17 | 464.47 |
| 2007-09-14 | 454.51 |
| 2007-09-13 | 441.23 |
| 2007-09-12 | 441.23 |
| 2007-09-11 | 444.55 |
| 2007-09-10 | 452.85 |
| 2007-09-07 | 447.04 |
| 2007-09-06 | 457.00 |
| 2007-09-05 | 461.15 |
| 2007-09-04 | 465.30 |
| 2007-09-03 | 464.47 |
| 2007-08-31 | 463.64 |
| 2007-08-30 | 449.53 |
| 2007-08-29 | 441.23 |
| 2007-08-28 | 459.49 |
| 2007-08-27 | 472.77 |
| 2007-08-24 | 461.15 |
| 2007-08-23 | 466.13 |
| 2007-08-22 | 402.21 |
| 2007-08-21 | 398.89 |
| 2007-08-20 | 378.14 |
| 2007-08-17 | 356.56 |
| 2007-08-16 | 358.22 |
| 2007-08-15 | 388.93 |
| 2007-08-14 | 399.72 |
| 2007-08-13 | 403.87 |
| 2007-08-10 | 402.21 |
| 2007-08-09 | 430.44 |
| 2007-08-08 | 410.51 |
| 2007-08-07 | 398.06 |
| 2007-08-06 | 405.53 |
| 2007-08-03 | 422.14 |
| 2007-08-02 | 429.61 |
| 2007-08-01 | 428.78 |
| 2007-07-31 | 465.30 |
| 2007-07-30 | 438.74 |
| 2007-07-27 | 445.38 |
| 2007-07-26 | 468.62 |
| 2007-07-25 | 467.79 |
| 2007-07-24 | 471.11 |
| 2007-07-23 | 465.30 |
| 2007-07-20 | 479.41 |
| 2007-07-19 | 471.11 |
| 2007-07-18 | 451.19 |
| 2007-07-17 | 472.77 |
| 2007-07-16 | 443.72 |
| 2007-07-13 | 450.36 |
| 2007-07-12 | 422.97 |
| 2007-07-11 | 412.17 |
| 2007-07-10 | 414.66 |
| 2007-07-09 | 422.14 |
| 2007-07-06 | 389.76 |
| 2007-07-05 | 386.44 |
| 2007-07-04 | 390.59 |
| 2007-07-03 | 396.40 |
| 2007-06-29 | 393.08 |
| 2007-06-28 | 373.16 |
| 2007-06-27 | 369.84 |
| 2007-06-26 | 373.99 |
| 2007-06-25 | 381.46 |
| 2007-06-22 | 377.31 |
| 2007-06-21 | 366.52 |
| 2007-06-20 | 347.43 |
| 2007-06-18 | 338.29 |
| 2007-06-15 | 334.14 |
| 2007-06-14 | 323.35 |
| 2007-06-13 | 323.35 |
| 2007-06-12 | 316.71 |
| 2007-06-11 | 319.18 |
| 2007-06-08 | 319.18 |
| 2007-06-07 | 324.95 |
| 2007-06-06 | 305.18 |
| 2007-06-05 | 305.18 |
| 2007-06-04 | 310.95 |
| 2007-06-01 | 306.01 |
| 2007-05-31 | 308.48 |
| 2007-05-30 | 292.01 |
| 2007-05-29 | 296.95 |
| 2007-05-28 | 298.59 |
| 2007-05-25 | 297.77 |
| 2007-05-23 | 308.48 |
| 2007-05-22 | 299.42 |
| 2007-05-21 | 308.48 |
| 2007-05-18 | 292.01 |
| 2007-05-17 | 298.59 |
| 2007-05-16 | 292.01 |
| 2007-05-15 | 273.06 |
| 2007-05-14 | 277.18 |
| 2007-05-11 | 265.65 |
| 2007-05-10 | 273.89 |
| 2007-05-09 | 272.24 |
| 2007-05-08 | 257.42 |
| 2007-05-07 | 259.06 |
| 2007-05-04 | 245.89 |
| 2007-05-03 | 245.06 |
| 2007-05-02 | 239.30 |
| 2007-04-30 | 236.01 |
| 2007-04-27 | 241.77 |
| 2007-04-26 | 242.59 |
| 2007-04-25 | 234.36 |
| 2007-04-24 | 236.83 |
| 2007-04-23 | 239.30 |
| 2007-04-20 | 249.18 |
| 2007-04-19 | 239.30 |
| 2007-04-18 | 244.24 |
| 2007-04-17 | 249.18 |
| 2007-04-16 | 253.30 |
| 2007-04-13 | 254.95 |
| 2007-04-12 | 256.59 |
| 2007-04-11 | 261.53 |
| 2007-04-10 | 226.12 |
| 2007-04-04 | 226.12 |
| 2007-04-03 | 226.12 |
| 2007-04-02 | 228.43 |
| 2007-03-30 | 227.77 |
| 2007-03-29 | 223.82 |
| 2007-03-28 | 223.16 |
| 2007-03-27 | 225.79 |
| 2007-03-26 | 226.78 |
| 2007-03-23 | 217.23 |
| 2007-03-22 | 205.37 |
| 2007-03-21 | 201.09 |
| 2007-03-20 | 201.75 |
| 2007-03-19 | 201.42 |
| 2007-03-16 | 202.73 |
| 2007-03-15 | 203.39 |
| 2007-03-14 | 197.46 |
| 2007-03-13 | 202.73 |
| 2007-03-12 | 201.75 |
| 2007-03-09 | 202.73 |
| 2007-03-08 | 199.44 |
| 2007-03-07 | 196.80 |
| 2007-03-06 | 192.52 |
| 2007-03-05 | 193.18 |
| 2007-03-02 | 208.00 |
| 2007-03-01 | 212.62 |
| 2007-02-28 | 212.95 |
| 2007-02-27 | 216.24 |
| 2007-02-26 | 218.55 |
| 2007-02-23 | 213.28 |
| 2007-02-22 | 216.57 |
| 2007-02-21 | 215.91 |
| 2007-02-16 | 221.18 |
| 2007-02-15 | 221.18 |
| 2007-02-14 | 215.25 |
| 2007-02-13 | 217.89 |
| 2007-02-12 | 217.23 |
| 2007-02-09 | 218.88 |
| 2007-02-08 | 213.60 |
| 2007-02-07 | 212.95 |
| 2007-02-06 | 214.92 |
| 2007-02-05 | 204.05 |
| 2007-02-02 | 194.17 |
| 2007-02-01 | 188.24 |
| 2007-01-31 | 180.00 |
| 2007-01-30 | 181.65 |
| 2007-01-29 | 184.62 |
| 2007-01-26 | 179.35 |
| 2007-01-25 | 180.66 |
| 2007-01-24 | 179.67 |
| 2007-01-23 | 180.66 |
| 2007-01-22 | 181.65 |
| 2007-01-19 | 179.35 |
| 2007-01-18 | 181.32 |
| 2007-01-17 | 180.99 |
| 2007-01-16 | 180.00 |
| 2007-01-15 | 178.03 |
| 2007-01-12 | 177.04 |
| 2007-01-11 | 176.71 |
| 2007-01-10 | 172.10 |
| 2007-01-09 | 175.72 |
| 2007-01-08 | 176.38 |
| 2007-01-05 | 176.71 |
| 2007-01-04 | 173.09 |
| 2007-01-03 | 182.97 |
| 2007-01-02 | 178.03 |
| 2006-12-29 | 173.75 |
| 2006-12-28 | 172.43 |
| 2006-12-27 | 173.42 |
| 2006-12-22 | 170.45 |
| 2006-12-21 | 166.50 |
| 2006-12-20 | 167.49 |
| 2006-12-19 | 170.78 |
| 2006-12-18 | 160.57 |
| 2006-12-15 | 156.95 |
| 2006-12-14 | 152.00 |
| 2006-12-13 | 150.36 |
| 2006-12-12 | 160.24 |
| 2006-12-11 | 175.39 |
| 2006-12-08 | 175.06 |
| 2006-12-07 | 180.00 |
| 2006-12-06 | 170.45 |
| 2006-12-05 | 158.26 |
| 2006-12-04 | 154.31 |
| 2006-12-01 | 152.99 |
| 2006-11-30 | 151.34 |
| 2006-11-29 | 149.37 |
| 2006-11-28 | 147.06 |
| 2006-11-27 | 161.56 |
| 2006-11-24 | 165.84 |
| 2006-11-23 | 160.24 |
| 2006-11-22 | 156.62 |
| 2006-11-21 | 155.30 |
| 2006-11-20 | 158.26 |
| 2006-11-17 | 162.55 |
| 2006-11-16 | 162.87 |
| 2006-11-15 | 166.17 |
| 2006-11-14 | 164.19 |
| 2006-11-13 | 159.58 |
| 2006-11-10 | 162.55 |
| 2006-11-09 | 160.57 |
| 2006-11-08 | 154.64 |
| 2006-11-07 | 160.90 |
| 2006-11-06 | 160.57 |
| 2006-11-03 | 161.23 |
| 2006-11-02 | 160.90 |
| 2006-11-01 | 158.26 |
| 2006-10-31 | 156.95 |
| 2006-10-27 | 150.03 |
| 2006-10-26 | 154.97 |
| 2006-10-25 | 156.62 |
| 2006-10-24 | 161.23 |
| 2006-10-23 | 156.95 |
| 2006-10-20 | 151.34 |
| 2006-10-19 | 143.44 |
| 2006-10-18 | 140.47 |
| 2006-10-17 | 140.47 |
| 2006-10-16 | 138.83 |
| 2006-10-13 | 142.12 |
| 2006-10-12 | 140.47 |
| 2006-10-11 | 134.87 |
| 2006-10-10 | 133.23 |
| 2006-10-09 | 132.24 |
| 2006-10-06 | 136.19 |
| 2006-10-05 | 137.17 |
| 2006-10-04 | 137.50 |
| 2006-10-03 | 136.19 |
| 2006-09-29 | 140.44 |
| 2006-09-28 | 140.44 |
| 2006-09-27 | 132.27 |
| 2006-09-26 | 121.80 |
| 2006-09-25 | 119.18 |
| 2006-09-22 | 116.89 |
| 2006-09-21 | 118.20 |
| 2006-09-20 | 118.20 |
| 2006-09-19 | 123.43 |
| 2006-09-18 | 125.72 |
| 2006-09-15 | 121.47 |
| 2006-09-14 | 124.09 |
| 2006-09-13 | 127.36 |
| 2006-09-12 | 130.63 |
| 2006-09-11 | 132.59 |
| 2006-09-08 | 135.86 |
| 2006-09-07 | 135.54 |
| 2006-09-06 | 140.12 |
| 2006-09-05 | 130.30 |
| 2006-09-04 | 122.78 |
| 2006-09-01 | 107.73 |
| 2006-08-31 | 105.11 |
| 2006-08-30 | 107.08 |
| 2006-08-29 | 108.06 |
| 2006-08-28 | 103.48 |
| 2006-08-25 | 102.82 |
| 2006-08-24 | 103.81 |
| 2006-08-23 | 102.82 |
| 2006-08-22 | 103.15 |
| 2006-08-21 | 103.48 |
| 2006-08-18 | 103.81 |
| 2006-08-17 | 102.50 |
| 2006-08-16 | 104.79 |
| 2006-08-15 | 101.84 |
| 2006-08-14 | 101.52 |
| 2006-08-11 | 102.82 |
| 2006-08-10 | 99.55 |
| 2006-08-09 | 98.90 |
| 2006-08-08 | 97.92 |
| 2006-08-07 | 100.21 |
| 2006-08-04 | 99.55 |
| 2006-08-03 | 100.53 |
| 2006-08-02 | 100.86 |
| 2006-08-01 | 99.23 |
| 2006-07-31 | 100.86 |
| 2006-07-28 | 98.57 |
| 2006-07-27 | 103.81 |
| 2006-07-26 | 103.81 |
| 2006-07-25 | 105.11 |
| 2006-07-24 | 104.13 |
| 2006-07-21 | 105.28 |
| 2006-07-20 | 107.73 |
| 2006-07-19 | 102.01 |
| 2006-07-18 | 102.01 |
| 2006-07-17 | 103.64 |
| 2006-07-14 | 108.55 |
| 2006-07-13 | 110.18 |
| 2006-07-12 | 113.46 |
| 2006-07-11 | 112.64 |
| 2006-07-10 | 115.91 |
| 2006-07-07 | 118.36 |
| 2006-07-06 | 116.73 |
| 2006-07-05 | 111.82 |
| 2006-07-04 | 118.36 |
| 2006-07-03 | 118.36 |
| 2006-06-30 | 120.00 |
| 2006-06-29 | 115.91 |
| 2006-06-28 | 102.82 |
| 2006-06-27 | 102.82 |
| 2006-06-26 | 94.65 |
| 2006-06-23 | 94.65 |
| 2006-06-22 | 94.65 |
| 2006-06-21 | 97.10 |
| 2006-06-20 | 91.37 |
| 2006-06-19 | 96.28 |
| 2006-06-16 | 90.65 |
| 2006-06-15 | 81.80 |
| 2006-06-14 | 84.21 |
| 2006-06-13 | 81.00 |
| 2006-06-12 | 89.85 |
| 2006-06-09 | 89.85 |
| 2006-06-08 | 94.67 |
| 2006-06-07 | 105.13 |
| 2006-06-06 | 110.76 |
| 2006-06-05 | 113.98 |
| 2006-06-02 | 108.35 |
| 2006-06-01 | 103.52 |
| 2006-05-30 | 109.96 |
| 2006-05-29 | 111.57 |
| 2006-05-26 | 113.98 |
| 2006-05-25 | 107.54 |
| 2006-05-24 | 117.20 |
| 2006-05-23 | 116.39 |
| 2006-05-22 | 126.05 |
| 2006-05-19 | 133.29 |
| 2006-05-18 | 138.11 |
| 2006-05-17 | 143.74 |
| 2006-05-16 | 139.72 |
| 2006-05-15 | 142.94 |
| 2006-05-12 | 148.57 |
| 2006-05-11 | 143.74 |
| 2006-05-10 | 145.35 |
| 2006-05-09 | 156.61 |
| 2006-05-08 | 160.64 |
| 2006-05-04 | 167.07 |
| 2006-05-03 | 179.94 |
| 2006-05-02 | 178.33 |
| 2006-04-28 | 173.51 |
| 2006-04-27 | 174.31 |
| 2006-04-26 | 170.29 |
| 2006-04-25 | 165.46 |
| 2006-04-24 | 169.48 |
| 2006-04-21 | 176.72 |
| 2006-04-20 | 183.16 |
| 2006-04-19 | 178.33 |
| 2006-04-18 | 166.27 |
| 2006-04-13 | 164.66 |
| 2006-04-12 | 158.22 |
| 2006-04-11 | 165.46 |
| 2006-04-10 | 168.68 |
| 2006-04-07 | 171.90 |
| 2006-04-06 | 164.66 |
| 2006-04-04 | 154.20 |
| 2006-04-03 | 143.74 |
| 2006-03-31 | 132.48 |
| 2006-03-30 | 136.50 |
| 2006-03-29 | 140.53 |
| 2006-03-28 | 138.92 |
| 2006-03-27 | 141.33 |
| 2006-03-24 | 142.13 |
| 2006-03-23 | 138.11 |
| 2006-03-22 | 136.50 |
| 2006-03-21 | 140.53 |
| 2006-03-20 | 144.55 |
| 2006-03-17 | 143.74 |
| 2006-03-16 | 138.11 |
| 2006-03-15 | 135.70 |
| 2006-03-14 | 134.09 |
| 2006-03-13 | 136.50 |
| 2006-03-10 | 137.31 |
| 2006-03-09 | 136.50 |
| 2006-03-08 | 138.92 |
| 2006-03-07 | 138.92 |
| 2006-03-06 | 142.13 |
| 2006-03-03 | 141.33 |
| 2006-03-02 | 141.33 |
| 2006-03-01 | 139.72 |
| 2006-02-28 | 148.57 |
| 2006-02-27 | 160.64 |
| 2006-02-24 | 153.40 |
| 2006-02-23 | 149.37 |
| 2006-02-22 | 159.03 |
| 2006-02-21 | 142.94 |
| 2006-02-20 | 137.31 |
| 2006-02-17 | 129.26 |
| 2006-02-16 | 123.63 |
| 2006-02-15 | 122.02 |
| 2006-02-14 | 124.44 |
| 2006-02-13 | 122.83 |
| 2006-02-10 | 130.07 |
| 2006-02-09 | 128.46 |
| 2006-02-08 | 122.02 |
| 2006-02-07 | 131.68 |
| 2006-02-06 | 121.22 |
| 2006-02-03 | 113.98 |
| 2006-02-02 | 122.02 |
| 2006-02-01 | 123.63 |
| 2006-01-27 | 130.07 |
| 2006-01-26 | 127.65 |
| 2006-01-25 | 129.26 |
| 2006-01-24 | 128.46 |
| 2006-01-23 | 130.07 |
| 2006-01-20 | 132.48 |
| 2006-01-19 | 135.70 |
| 2006-01-18 | 131.68 |
| 2006-01-17 | 132.48 |
| 2006-01-16 | 133.29 |
| 2006-01-13 | 130.07 |
| 2006-01-12 | 128.46 |
| 2006-01-11 | 126.05 |
| 2006-01-10 | 127.65 |
| 2006-01-09 | 130.07 |
| 2006-01-06 | 128.46 |
| 2006-01-05 | 123.63 |
| 2006-01-04 | 121.22 |
| 2006-01-03 | 111.57 |
| 2005-12-30 | 110.76 |
| 2005-12-29 | 112.37 |
| 2005-12-28 | 109.15 |
| 2005-12-23 | 109.15 |
| 2005-12-22 | 110.76 |
| 2005-12-21 | 109.96 |
| 2005-12-20 | 109.96 |
| 2005-12-19 | 107.54 |
| 2005-12-16 | 106.74 |
| 2005-12-15 | 110.76 |
| 2005-12-14 | 109.96 |
| 2005-12-13 | 108.35 |
| 2005-12-12 | 109.15 |
| 2005-12-09 | 109.15 |
| 2005-12-08 | 108.35 |
| 2005-12-07 | 112.37 |
| 2005-12-06 | 109.96 |
| 2005-12-05 | 113.98 |
| 2005-12-02 | 109.15 |
| 2005-12-01 | 107.54 |
| 2005-11-30 | 113.98 |
| 2005-11-29 | 115.59 |
| 2005-11-28 | 111.57 |
| 2005-11-25 | 118.81 |
| 2005-11-24 | 113.17 |
| 2005-11-23 | 109.96 |
| 2005-11-22 | 102.72 |
| 2005-11-21 | 101.91 |
| 2005-11-18 | 94.67 |
| 2005-11-17 | 89.85 |
| 2005-11-16 | 89.85 |
| 2005-11-15 | 93.06 |
| 2005-11-14 | 92.26 |
| 2005-11-11 | 97.09 |
| 2005-11-10 | 94.67 |
| 2005-11-09 | 94.67 |
| 2005-11-08 | 93.06 |
| 2005-11-07 | 94.67 |
| 2005-11-04 | 94.67 |
| 2005-11-03 | 97.89 |
| 2005-11-02 | 90.65 |
| 2005-11-01 | 93.06 |
| 2005-10-31 | 90.65 |
| 2005-10-28 | 85.02 |
| 2005-10-27 | 89.04 |
| 2005-10-26 | 90.65 |
| 2005-10-25 | 95.48 |
| 2005-10-24 | 92.26 |
| 2005-10-21 | 99.50 |
| 2005-10-20 | 97.09 |
| 2005-10-19 | 100.30 |
| 2005-10-18 | 111.57 |
| 2005-10-17 | 112.37 |
| 2005-10-14 | 109.96 |
| 2005-10-13 | 116.39 |
| 2005-10-12 | 110.76 |
| 2005-10-10 | 120.41 |
| 2005-10-07 | 116.39 |
| 2005-10-06 | 117.20 |
| 2005-10-05 | 122.02 |
| 2005-10-04 | 120.41 |
| 2005-10-03 | 111.57 |
| 2005-09-30 | 122.83 |
| 2005-09-29 | 134.81 |
| 2005-09-28 | 114.04 |
| 2005-09-27 | 102.86 |
| 2005-09-26 | 102.06 |
| 2005-09-23 | 99.67 |
| 2005-09-22 | 102.06 |
| 2005-09-21 | 103.66 |
| 2005-09-20 | 102.86 |
| 2005-09-16 | 103.66 |
| 2005-09-15 | 94.08 |
| 2005-09-14 | 86.09 |
| 2005-09-13 | 85.29 |
| 2005-09-12 | 83.69 |
| 2005-09-09 | 75.71 |
| 2005-09-08 | 78.90 |
| 2005-09-07 | 78.10 |
| 2005-09-06 | 80.50 |
| 2005-09-05 | 80.50 |
| 2005-09-02 | 76.50 |
| 2005-09-01 | 80.50 |
| 2005-08-31 | 74.11 |
| 2005-08-30 | 75.71 |
| 2005-08-29 | 72.51 |
| 2005-08-26 | 72.51 |
| 2005-08-25 | 70.91 |
| 2005-08-24 | 70.12 |
| 2005-08-23 | 71.71 |
| 2005-08-22 | 74.91 |
| 2005-08-19 | 69.32 |
| 2005-08-18 | 67.72 |
| 2005-08-17 | 73.31 |
| 2005-08-16 | 75.71 |
| 2005-08-15 | 78.90 |
| 2005-08-12 | 77.30 |
| 2005-08-11 | 78.90 |
| 2005-08-10 | 79.70 |
| 2005-08-09 | 78.10 |
| 2005-08-08 | 82.10 |
| 2005-08-05 | 77.30 |
| 2005-08-04 | 77.30 |
| 2005-08-03 | 78.10 |
| 2005-08-02 | 74.11 |
| 2005-08-01 | 71.71 |
| 2005-07-29 | 68.52 |
| 2005-07-28 | 67.72 |
| 2005-07-27 | 69.32 |
| 2005-07-26 | 68.52 |
| 2005-07-25 | 71.71 |
| 2005-07-22 | 71.71 |
| 2005-07-21 | 68.52 |
| 2005-07-20 | 69.32 |
| 2005-07-19 | 66.92 |
| 2005-07-18 | 66.92 |
| 2005-07-15 | 66.12 |
| 2005-07-14 | 65.32 |
| 2005-07-13 | 66.92 |
| 2005-07-12 | 64.52 |
| 2005-07-11 | 66.12 |
| 2005-07-08 | 67.72 |
| 2005-07-07 | 69.32 |
| 2005-07-06 | 74.11 |
| 2005-07-05 | 73.31 |
| 2005-07-04 | 73.31 |
| 2005-06-30 | 74.11 |
| 2005-06-29 | 70.12 |
| 2005-06-28 | 72.51 |
| 2005-06-27 | 68.52 |
| 2005-06-24 | 67.72 |
| 2005-06-23 | 66.12 |
| 2005-06-22 | 62.93 |
| 2005-06-21 | 62.93 |
| 2005-06-20 | 62.13 |
| 2005-06-17 | 61.33 |
| 2005-06-16 | 63.73 |
| 2005-06-15 | 62.13 |
| 2005-06-14 | 63.73 |
| 2005-06-13 | 63.73 |
| 2005-06-10 | 62.93 |
| 2005-06-09 | 62.93 |
| 2005-06-08 | 62.93 |
| 2005-06-07 | 62.14 |
| 2005-06-06 | 64.49 |
| 2005-06-03 | 61.36 |
| 2005-06-02 | 62.14 |
| 2005-06-01 | 60.58 |
| 2005-05-31 | 55.88 |
| 2005-05-30 | 55.88 |
| 2005-05-27 | 57.44 |
| 2005-05-26 | 55.88 |
| 2005-05-25 | 55.09 |
| 2005-05-24 | 55.09 |
| 2005-05-23 | 55.88 |
| 2005-05-20 | 55.88 |
| 2005-05-19 | 54.31 |
| 2005-05-18 | 55.09 |
| 2005-05-17 | 56.66 |
| 2005-05-13 | 56.66 |
| 2005-05-12 | 55.88 |
| 2005-05-11 | 55.88 |
| 2005-05-10 | 56.66 |
| 2005-05-09 | 56.66 |
| 2005-05-06 | 59.01 |
| 2005-05-05 | 60.58 |
| 2005-05-04 | 59.01 |
| 2005-05-03 | 60.58 |
| 2005-04-29 | 58.23 |
| 2005-04-28 | 57.44 |
| 2005-04-27 | 56.66 |
| 2005-04-26 | 58.23 |
| 2005-04-25 | 59.01 |
| 2005-04-22 | 58.23 |
| 2005-04-21 | 60.58 |
| 2005-04-20 | 57.44 |
| 2005-04-19 | 56.66 |
| 2005-04-18 | 56.66 |
| 2005-04-15 | 59.79 |
| 2005-04-14 | 68.41 |
| 2005-04-13 | 72.33 |
| 2005-04-12 | 77.81 |
| 2005-04-11 | 77.03 |
| 2005-04-08 | 80.16 |
| 2005-04-07 | 79.38 |
| 2005-04-06 | 81.73 |
| 2005-04-04 | 80.16 |
| 2005-04-01 | 77.81 |
| 2005-03-31 | 74.68 |
| 2005-03-30 | 71.54 |
| 2005-03-29 | 75.46 |
| 2005-03-24 | 80.16 |
| 2005-03-23 | 79.38 |
| 2005-03-22 | 84.08 |
| 2005-03-21 | 80.94 |
| 2005-03-18 | 81.73 |
| 2005-03-17 | 86.43 |
| 2005-03-16 | 86.43 |
| 2005-03-15 | 86.43 |
| 2005-03-14 | 90.34 |
| 2005-03-11 | 90.34 |
| 2005-03-10 | 92.69 |
| 2005-03-09 | 88.78 |
| 2005-03-08 | 83.29 |
| 2005-03-07 | 79.38 |
| 2005-03-04 | 77.81 |
| 2005-03-03 | 78.59 |
| 2005-03-02 | 80.16 |
| 2005-03-01 | 80.16 |
| 2005-02-28 | 79.38 |
| 2005-02-25 | 81.73 |
| 2005-02-24 | 79.38 |
| 2005-02-23 | 79.38 |
| 2005-02-22 | 77.03 |
| 2005-02-21 | 78.59 |
| 2005-02-18 | 77.81 |
| 2005-02-17 | 76.24 |
| 2005-02-16 | 77.81 |
| 2005-02-15 | 77.81 |
| 2005-02-14 | 82.51 |
| 2005-02-08 | 81.73 |
| 2005-02-07 | 83.29 |
| 2005-02-04 | 81.73 |
| 2005-02-03 | 80.16 |
| 2005-02-02 | 77.03 |
| 2005-02-01 | 78.59 |
| 2005-01-31 | 88.78 |
| 2005-01-28 | 87.99 |
| 2005-01-27 | 87.99 |
| 2005-01-26 | 81.73 |
| 2005-01-25 | 74.68 |
| 2005-01-24 | 69.19 |
| 2005-01-21 | 69.98 |
| 2005-01-20 | 72.33 |
| 2005-01-19 | 74.68 |
| 2005-01-18 | 73.89 |
| 2005-01-17 | 73.89 |
| 2005-01-14 | 67.63 |
| 2005-01-13 | 64.49 |
| 2005-01-12 | 62.93 |
| 2005-01-11 | 62.93 |
| 2005-01-10 | 67.63 |
| 2005-01-07 | 69.19 |
| 2005-01-06 | 72.33 |
| 2005-01-05 | 66.84 |
| 2005-01-04 | 78.59 |
| 2005-01-03 | 80.94 |
| 2004-12-31 | 80.94 |
| 2004-12-30 | 81.73 |
| 2004-12-29 | 82.51 |
| 2004-12-28 | 78.59 |
| 2004-12-24 | 73.11 |
| 2004-12-23 | 66.06 |
| 2004-12-22 | 62.93 |
| 2004-12-21 | 56.66 |
| 2004-12-20 | 56.66 |
| 2004-12-17 | 59.01 |
| 2004-12-16 | 59.01 |
| 2004-12-15 | 54.31 |
| 2004-12-14 | 51.18 |
| 2004-12-13 | 51.18 |
| 2004-12-10 | 50.39 |
| 2004-12-09 | 51.18 |
| 2004-12-08 | 51.96 |
| 2004-12-07 | 53.53 |
| 2004-12-06 | 51.18 |
| 2004-12-03 | 48.04 |
| 2004-12-02 | 48.83 |
| 2004-12-01 | 48.83 |
| 2004-11-30 | 47.26 |
| 2004-11-29 | 47.26 |
| 2004-11-26 | 46.48 |
| 2004-11-25 | 48.83 |
| 2004-11-24 | 48.04 |
| 2004-11-23 | 49.61 |
| 2004-11-22 | 47.26 |
| 2004-11-19 | 46.48 |
| 2004-11-18 | 46.48 |
| 2004-11-17 | 45.69 |
| 2004-11-16 | 44.13 |
| 2004-11-15 | 46.48 |
| 2004-11-12 | 44.13 |
| 2004-11-11 | 44.91 |
| 2004-11-10 | 44.13 |
| 2004-11-09 | 44.91 |
| 2004-11-08 | 44.91 |
| 2004-11-05 | 45.69 |
| 2004-11-04 | 44.91 |
| 2004-11-03 | 45.69 |
| 2004-11-02 | 41.78 |
| 2004-11-01 | 41.78 |
| 2004-10-29 | 42.56 |
| 2004-10-28 | 43.34 |
| 2004-10-27 | 41.78 |
| 2004-10-26 | 41.00 |
| 2004-10-25 | 38.65 |
| 2004-10-21 | 42.56 |
| 2004-10-20 | 44.13 |
| 2004-10-19 | 45.69 |
| 2004-10-18 | 46.48 |
| 2004-10-15 | 45.69 |
| 2004-10-14 | 44.13 |
| 2004-10-13 | 45.69 |
| 2004-10-12 | 48.83 |
| 2004-10-11 | 50.39 |
| 2004-10-08 | 47.26 |
| 2004-10-07 | 46.48 |
| 2004-10-06 | 45.69 |
| 2004-10-05 | 46.48 |
| 2004-10-04 | 46.48 |
| 2004-09-30 | 46.48 |
| 2004-09-28 | 44.15 |
| 2004-09-27 | 45.70 |
| 2004-09-24 | 47.25 |
| 2004-09-23 | 48.03 |
| 2004-09-22 | 48.80 |
| 2004-09-21 | 49.58 |
| 2004-09-20 | 49.58 |
| 2004-09-17 | 47.25 |
| 2004-09-16 | 48.80 |
| 2004-09-15 | 48.03 |
| 2004-09-14 | 45.70 |
| 2004-09-13 | 46.48 |
| 2004-09-10 | 46.48 |
| 2004-09-09 | 47.25 |
| 2004-09-08 | 48.03 |
| 2004-09-07 | 50.35 |
| 2004-09-06 | 49.58 |
| 2004-09-03 | 51.13 |
| 2004-09-02 | 51.90 |
| 2004-09-01 | 53.45 |
| 2004-08-31 | 52.68 |
| 2004-08-30 | 51.90 |
| 2004-08-27 | 51.13 |
| 2004-08-26 | 48.03 |
| 2004-08-25 | 51.90 |
| 2004-08-24 | 49.58 |
| 2004-08-23 | 48.03 |
| 2004-08-20 | 47.25 |
| 2004-08-19 | 48.80 |
| 2004-08-18 | 44.93 |
| 2004-08-17 | 44.93 |
| 2004-08-16 | 44.93 |
| 2004-08-13 | 44.93 |
| 2004-08-12 | 44.93 |
| 2004-08-11 | 45.70 |
| 2004-08-10 | 45.70 |
| 2004-08-09 | 46.48 |
| 2004-08-06 | 46.48 |
| 2004-08-05 | 45.70 |
| 2004-08-04 | 44.93 |
| 2004-08-03 | 44.93 |
| 2004-08-02 | 44.93 |
| 2004-07-30 | 44.15 |
| 2004-07-29 | 42.60 |
| 2004-07-28 | 43.38 |
| 2004-07-27 | 42.60 |
| 2004-07-26 | 43.38 |
| 2004-07-23 | 42.60 |
| 2004-07-22 | 41.83 |
| 2004-07-21 | 42.60 |
| 2004-07-20 | 42.60 |
| 2004-07-19 | 41.05 |
| 2004-07-16 | 40.28 |
| 2004-07-15 | 40.28 |
| 2004-07-14 | 41.05 |
| 2004-07-13 | 41.05 |
| 2004-07-12 | 40.28 |
| 2004-07-09 | 41.83 |
| 2004-07-08 | 40.28 |
| 2004-07-07 | 41.05 |
| 2004-07-06 | 41.83 |
| 2004-07-05 | 40.28 |
| 2004-07-02 | 43.38 |
| 2004-06-30 | 44.15 |
| 2004-06-29 | 40.28 |
| 2004-06-28 | 40.28 |
| 2004-06-25 | 40.28 |
| 2004-06-24 | 42.60 |
| 2004-06-23 | 40.28 |
| 2004-06-21 | 37.95 |
| 2004-06-18 | 38.73 |
| 2004-06-17 | 40.28 |
| 2004-06-16 | 44.15 |
| 2004-06-15 | 41.05 |
| 2004-06-14 | 37.95 |
| 2004-06-11 | 43.38 |
| 2004-06-10 | 42.14 |
| 2004-06-09 | 42.90 |
| 2004-06-08 | 40.62 |
| 2004-06-07 | 39.86 |
| 2004-06-04 | 36.82 |
| 2004-06-03 | 36.06 |
| 2004-06-02 | 36.82 |
| 2004-06-01 | 36.06 |
| 2004-05-31 | 35.30 |
| 2004-05-28 | 33.78 |
| 2004-05-27 | 33.02 |
| 2004-05-25 | 30.74 |
| 2004-05-24 | 30.74 |
| 2004-05-21 | 29.98 |
| 2004-05-20 | 29.22 |
| 2004-05-19 | 26.94 |
| 2004-05-18 | 20.10 |
| 2004-05-17 | 17.82 |
| 2004-05-14 | 24.66 |
| 2004-05-13 | 26.18 |
| 2004-05-12 | 26.18 |
| 2004-05-11 | 26.18 |
| 2004-05-10 | 25.42 |
| 2004-05-07 | 28.46 |
| 2004-05-06 | 29.22 |
| 2004-05-05 | 26.94 |
| 2004-05-04 | 26.18 |
| 2004-05-03 | 23.14 |
| 2004-04-30 | 23.14 |
| 2004-04-29 | 26.18 |
| 2004-04-28 | 29.22 |
| 2004-04-27 | 29.22 |
| 2004-04-26 | 27.70 |
| 2004-04-23 | 30.74 |
| 2004-04-22 | 27.70 |
| 2004-04-21 | 26.94 |
| 2004-04-20 | 28.46 |
| 2004-04-19 | 36.06 |
| 2004-04-16 | 39.10 |
| 2004-04-15 | 36.06 |
| 2004-04-14 | 37.58 |
| 2004-04-13 | 40.62 |
| 2004-04-08 | 40.62 |
| 2004-04-07 | 37.58 |
| 2004-04-06 | 39.10 |
| 2004-04-02 | 39.10 |
| 2004-04-01 | 36.82 |
| 2004-03-31 | 36.82 |
| 2004-03-30 | 39.10 |
| 2004-03-29 | 39.86 |
| 2004-03-26 | 39.10 |
| 2004-03-25 | 38.34 |
| 2004-03-24 | 40.62 |
| 2004-03-23 | 39.10 |
| 2004-03-22 | 40.62 |
| 2004-03-19 | 42.14 |
| 2004-03-18 | 42.90 |
| 2004-03-17 | 42.90 |
| 2004-03-16 | 42.14 |
| 2004-03-15 | 42.14 |
| 2004-03-12 | 43.66 |
| 2004-03-11 | 45.18 |
| 2004-03-10 | 46.70 |
| 2004-03-09 | 48.22 |
| 2004-03-08 | 52.02 |
| 2004-03-05 | 49.74 |
| 2004-03-04 | 48.22 |
| 2004-03-03 | 48.22 |
| 2004-03-02 | 52.78 |
| 2004-03-01 | 52.78 |
| 2004-02-27 | 52.78 |
| 2004-02-26 | 52.78 |
| 2004-02-25 | 52.78 |
| 2004-02-24 | 53.54 |
| 2004-02-23 | 55.06 |
| 2004-02-20 | 55.82 |
| 2004-02-19 | 54.30 |
| 2004-02-18 | 55.06 |
| 2004-02-17 | 53.54 |
| 2004-02-16 | 52.78 |
| 2004-02-13 | 53.54 |
| 2004-02-12 | 52.78 |
| 2004-02-11 | 52.78 |
| 2004-02-10 | 52.02 |
| 2004-02-09 | 53.54 |
| 2004-02-06 | 52.78 |
| 2004-02-05 | 48.22 |
| 2004-02-04 | 49.74 |
| 2004-02-03 | 47.46 |
| 2004-02-02 | 46.70 |
| 2004-01-30 | 49.74 |
| 2004-01-29 | 48.98 |
| 2004-01-28 | 51.26 |
| 2004-01-27 | 55.82 |
| 2004-01-26 | 55.82 |
| 2004-01-21 | 55.06 |
| 2004-01-20 | 52.02 |
| 2004-01-19 | 48.98 |
| 2004-01-16 | 45.94 |
| 2004-01-15 | 49.74 |
| 2004-01-14 | 48.98 |
| 2004-01-13 | 46.70 |
| 2004-01-12 | 50.50 |
| 2004-01-09 | 52.02 |
| 2004-01-08 | 48.98 |
| 2004-01-07 | 44.42 |
| 2004-01-06 | 43.66 |
| 2004-01-05 | 42.14 |
| 2004-01-02 | 41.38 |
| 2003-12-31 | 38.34 |
| 2003-12-30 | 38.34 |
| 2003-12-29 | 39.86 |
| 2003-12-24 | 39.86 |
| 2003-12-23 | 39.10 |
| 2003-12-22 | 39.10 |
| 2003-12-19 | 39.10 |
| 2003-12-18 | 38.34 |
| 2003-12-17 | 37.58 |
| 2003-12-16 | 38.34 |
| 2003-12-15 | 39.86 |
| 2003-12-12 | 44.42 |
| 2003-12-11 | 40.62 |
| 2003-12-10 | 39.86 |
| 2003-12-09 | 40.62 |
| 2003-12-08 | 39.86 |
| 2003-12-05 | 39.10 |
| 2003-12-04 | 39.86 |
| 2003-12-03 | 41.38 |
| 2003-12-02 | 40.62 |
| 2003-12-01 | 41.38 |
| 2003-11-28 | 39.10 |
| 2003-11-27 | 34.54 |
| 2003-11-26 | 33.78 |
| 2003-11-25 | 33.02 |
| 2003-11-24 | 32.26 |
| 2003-11-21 | 33.02 |
| 2003-11-20 | 31.50 |
| 2003-11-19 | 35.30 |
| 2003-11-18 | 37.58 |
| 2003-11-17 | 37.58 |
| 2003-11-14 | 37.58 |
| 2003-11-13 | 39.10 |
| 2003-11-12 | 38.34 |
| 2003-11-11 | 36.82 |
| 2003-11-10 | 37.58 |
| 2003-11-07 | 37.58 |
| 2003-11-06 | 36.82 |
| 2003-11-05 | 39.86 |
| 2003-11-04 | 39.10 |
| 2003-11-03 | 41.38 |
| 2003-10-31 | 39.10 |
| 2003-10-30 | 36.82 |
| 2003-10-29 | 37.58 |
| 2003-10-28 | 38.34 |
| 2003-10-27 | 36.82 |
| 2003-10-24 | 35.30 |
| 2003-10-23 | 37.58 |
| 2003-10-22 | 42.90 |
| 2003-10-21 | 42.90 |
| 2003-10-20 | 41.38 |
| 2003-10-17 | 39.86 |
| 2003-10-16 | 39.10 |
| 2003-10-15 | 36.84 |
| 2003-10-14 | 35.34 |
| 2003-10-13 | 37.59 |
| 2003-10-10 | 36.09 |
| 2003-10-09 | 35.34 |
| 2003-10-08 | 33.83 |
| 2003-10-07 | 34.59 |
| 2003-10-06 | 33.83 |
| 2003-10-03 | 32.33 |
| 2003-10-02 | 27.82 |
| 2003-09-30 | 26.32 |
| 2003-09-29 | 26.32 |
| 2003-09-26 | 27.07 |
| 2003-09-25 | 26.32 |
| 2003-09-24 | 27.07 |
| 2003-09-23 | 23.31 |
| 2003-09-22 | 22.56 |
| 2003-09-19 | 24.06 |
| 2003-09-18 | 24.81 |
| 2003-09-17 | 27.82 |
| 2003-09-16 | 28.57 |
| 2003-09-15 | 26.32 |
| 2003-09-11 | 24.06 |
| 2003-09-10 | 21.05 |
| 2003-09-09 | 27.82 |
| 2003-09-08 | 31.58 |
| 2003-09-05 | 32.33 |
| 2003-09-04 | 35.34 |
| 2003-09-03 | 42.11 |
| 2003-09-02 | 30.83 |
| 2003-09-01 | 23.31 |
| 2003-08-29 | 16.54 |
| 2003-08-28 | 14.29 |
| 2003-08-27 | 14.29 |
| 2003-08-26 | 18.05 |
| 2003-08-25 | 18.05 |
| 2003-08-22 | 18.05 |
| 2003-08-21 | 17.29 |
| 2003-08-20 | 16.54 |
| 2003-08-19 | 16.54 |
| 2003-08-18 | 14.29 |
| 2003-08-15 | 12.78 |
| 2003-08-14 | 12.78 |
| 2003-08-13 | 12.78 |
| 2003-08-12 | 12.03 |
| 2003-08-11 | 10.53 |
| 2003-08-08 | 9.02 |
| 2003-08-07 | 8.27 |
| 2003-08-06 | 7.52 |
| 2003-08-05 | 9.02 |
| 2003-08-04 | 10.53 |
| 2003-08-01 | 9.77 |
| 2003-07-31 | 9.02 |
| 2003-07-30 | 6.02 |
| 2003-07-29 | 7.52 |
| 2003-07-28 | 7.52 |
| 2003-07-25 | 6.02 |
| 2003-07-24 | 6.02 |
| 2003-07-23 | 4.51 |
| 2003-07-22 | 4.51 |
| 2003-07-21 | 5.26 |
| 2003-07-18 | 4.51 |
| 2003-07-17 | 3.76 |
| 2003-07-16 | 6.77 |
| 2003-07-15 | 7.52 |
| 2003-07-14 | 7.52 |
| 2003-07-11 | 2.26 |
| 2003-07-10 | 2.26 |
| 2003-07-09 | 3.76 |
| 2003-07-08 | 2.26 |
| 2003-07-07 | 3.01 |
| 2003-07-04 | 1.50 |
| 2003-07-03 | 1.50 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy