Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-12-31 | -33.02 |
| 2025-12-30 | -31.90 |
| 2025-12-29 | -31.90 |
| 2025-12-24 | -33.02 |
| 2025-12-23 | -33.02 |
| 2025-12-22 | -34.13 |
| 2025-12-19 | -34.13 |
| 2025-12-18 | -34.13 |
| 2025-12-17 | -34.13 |
| 2025-12-16 | -34.13 |
| 2025-12-15 | -35.25 |
| 2025-12-12 | -34.13 |
| 2025-12-11 | -34.13 |
| 2025-12-10 | -34.13 |
| 2025-12-09 | -34.13 |
| 2025-12-08 | -33.02 |
| 2025-12-05 | -31.90 |
| 2025-12-04 | -33.02 |
| 2025-12-03 | -31.90 |
| 2025-12-02 | -33.02 |
| 2025-12-01 | -34.13 |
| 2025-11-28 | -34.13 |
| 2025-11-27 | -34.13 |
| 2025-11-26 | -33.02 |
| 2025-11-25 | -33.02 |
| 2025-11-24 | -33.02 |
| 2025-11-21 | -31.90 |
| 2025-11-20 | -30.78 |
| 2025-11-19 | -30.78 |
| 2025-11-18 | -30.78 |
| 2025-11-17 | -29.67 |
| 2025-11-14 | -29.67 |
| 2025-11-13 | -29.67 |
| 2025-11-12 | -28.55 |
| 2025-11-11 | -29.67 |
| 2025-11-10 | -29.67 |
| 2025-11-07 | -27.43 |
| 2025-11-06 | -27.43 |
| 2025-11-05 | -28.55 |
| 2025-11-04 | -28.55 |
| 2025-11-03 | -28.55 |
| 2025-10-31 | -29.67 |
| 2025-10-30 | -29.67 |
| 2025-10-28 | -27.43 |
| 2025-10-27 | -26.32 |
| 2025-10-24 | -26.32 |
| 2025-10-23 | -26.32 |
| 2025-10-22 | -26.32 |
| 2025-10-21 | -26.32 |
| 2025-10-20 | -27.43 |
| 2025-10-17 | -27.43 |
| 2025-10-16 | -26.32 |
| 2025-10-15 | -26.32 |
| 2025-10-14 | -26.32 |
| 2025-10-13 | -26.32 |
| 2025-10-10 | -26.32 |
| 2025-10-09 | -26.32 |
| 2025-10-08 | -26.32 |
| 2025-10-06 | -26.32 |
| 2025-10-03 | -27.43 |
| 2025-10-02 | -25.20 |
| 2025-09-30 | -28.55 |
| 2025-09-29 | -28.55 |
| 2025-09-26 | -28.55 |
| 2025-09-25 | -28.55 |
| 2025-09-24 | -28.55 |
| 2025-09-23 | -29.67 |
| 2025-09-22 | -29.67 |
| 2025-09-19 | -29.67 |
| 2025-09-18 | -30.78 |
| 2025-09-17 | -28.55 |
| 2025-09-16 | -31.90 |
| 2025-09-15 | -33.02 |
| 2025-09-12 | -30.78 |
| 2025-09-11 | -31.90 |
| 2025-09-10 | -30.78 |
| 2025-09-09 | -30.78 |
| 2025-09-08 | -31.90 |
| 2025-09-05 | -30.78 |
| 2025-09-04 | -33.02 |
| 2025-09-03 | -31.90 |
| 2025-09-02 | -33.02 |
| 2025-09-01 | -31.90 |
| 2025-08-29 | -29.67 |
| 2025-08-28 | -29.67 |
| 2025-08-27 | -29.67 |
| 2025-08-26 | -27.43 |
| 2025-08-25 | -27.43 |
| 2025-08-22 | -27.43 |
| 2025-08-21 | -26.32 |
| 2025-08-20 | -30.78 |
| 2025-08-19 | -30.78 |
| 2025-08-18 | -29.67 |
| 2025-08-15 | -29.67 |
| 2025-08-14 | -34.13 |
| 2025-08-13 | -35.25 |
| 2025-08-12 | -35.25 |
| 2025-08-11 | -35.25 |
| 2025-08-08 | -34.13 |
| 2025-08-07 | -33.02 |
| 2025-08-06 | -34.13 |
| 2025-08-05 | -34.13 |
| 2025-08-04 | -36.37 |
| 2025-08-01 | -35.25 |
| 2025-07-31 | -33.02 |
| 2025-07-30 | -31.90 |
| 2025-07-29 | -30.78 |
| 2025-07-28 | -30.78 |
| 2025-07-25 | -30.78 |
| 2025-07-24 | -29.67 |
| 2025-07-23 | -27.43 |
| 2025-07-22 | -27.43 |
| 2025-07-21 | -26.32 |
| 2025-07-18 | -26.32 |
| 2025-07-17 | -28.55 |
| 2025-07-16 | -27.43 |
| 2025-07-15 | -33.02 |
| 2025-07-14 | -33.02 |
| 2025-07-11 | -31.90 |
| 2025-07-10 | -36.37 |
| 2025-07-09 | -35.25 |
| 2025-07-08 | -38.60 |
| 2025-07-07 | -36.37 |
| 2025-07-04 | -37.48 |
| 2025-07-03 | -36.37 |
| 2025-07-02 | -36.37 |
| 2025-06-30 | -39.71 |
| 2025-06-27 | -39.71 |
| 2025-06-26 | -38.60 |
| 2025-06-25 | -39.71 |
| 2025-06-24 | -39.71 |
| 2025-06-23 | -39.71 |
| 2025-06-20 | -39.71 |
| 2025-06-19 | -40.83 |
| 2025-06-18 | -38.60 |
| 2025-06-17 | -37.48 |
| 2025-06-16 | -38.60 |
| 2025-06-13 | -37.48 |
| 2025-06-12 | -37.48 |
| 2025-06-11 | -39.71 |
| 2025-06-10 | -38.60 |
| 2025-06-09 | -36.37 |
| 2025-06-06 | -36.37 |
| 2025-06-05 | -39.71 |
| 2025-06-04 | -44.18 |
| 2025-06-03 | -44.40 |
| 2025-06-02 | -44.63 |
| 2025-05-30 | -43.06 |
| 2025-05-29 | -41.95 |
| 2025-05-28 | -40.83 |
| 2025-05-27 | -44.40 |
| 2025-05-26 | -45.07 |
| 2025-05-23 | -44.18 |
| 2025-05-22 | -43.06 |
| 2025-05-21 | -44.63 |
| 2025-05-20 | -41.95 |
| 2025-05-19 | -44.63 |
| 2025-05-16 | -48.65 |
| 2025-05-15 | -49.32 |
| 2025-05-14 | -49.32 |
| 2025-05-13 | -48.87 |
| 2025-05-12 | -48.87 |
| 2025-05-09 | -49.09 |
| 2025-05-08 | -49.09 |
| 2025-05-07 | -49.76 |
| 2025-05-06 | -49.76 |
| 2025-05-02 | -50.21 |
| 2025-04-30 | -49.32 |
| 2025-04-29 | -49.32 |
| 2025-04-28 | -49.32 |
| 2025-04-25 | -48.87 |
| 2025-04-24 | -50.66 |
| 2025-04-23 | -50.21 |
| 2025-04-22 | -51.55 |
| 2025-04-17 | -51.55 |
| 2025-04-16 | -51.33 |
| 2025-04-15 | -50.88 |
| 2025-04-14 | -49.09 |
| 2025-04-11 | -51.77 |
| 2025-04-10 | -51.99 |
| 2025-04-09 | -52.89 |
| 2025-04-08 | -52.66 |
| 2025-04-07 | -53.56 |
| 2025-04-03 | -46.86 |
| 2025-04-02 | -45.52 |
| 2025-04-01 | -44.85 |
| 2025-03-31 | -46.19 |
| 2025-03-28 | -44.18 |
| 2025-03-27 | -44.40 |
| 2025-03-26 | -44.18 |
| 2025-03-25 | -44.18 |
| 2025-03-24 | -44.63 |
| 2025-03-21 | -44.40 |
| 2025-03-20 | -44.63 |
| 2025-03-19 | -45.30 |
| 2025-03-18 | -44.18 |
| 2025-03-17 | -44.18 |
| 2025-03-14 | -44.85 |
| 2025-03-13 | -44.18 |
| 2025-03-12 | -44.18 |
| 2025-03-11 | -43.06 |
| 2025-03-10 | -43.06 |
| 2025-03-07 | -41.95 |
| 2025-03-06 | -41.95 |
| 2025-03-05 | -43.06 |
| 2025-03-04 | -40.83 |
| 2025-03-03 | -41.95 |
| 2025-02-28 | -45.07 |
| 2025-02-27 | -44.18 |
| 2025-02-26 | -47.31 |
| 2025-02-25 | -47.75 |
| 2025-02-24 | -47.75 |
| 2025-02-21 | -49.54 |
| 2025-02-20 | -49.76 |
| 2025-02-19 | -48.20 |
| 2025-02-18 | -47.31 |
| 2025-02-17 | -47.31 |
| 2025-02-14 | -47.75 |
| 2025-02-13 | -48.42 |
| 2025-02-12 | -48.20 |
| 2025-02-11 | -47.53 |
| 2025-02-10 | -46.86 |
| 2025-02-07 | -46.41 |
| 2025-02-06 | -45.97 |
| 2025-02-05 | -45.30 |
| 2025-02-04 | -45.52 |
| 2025-02-03 | -45.52 |
| 2025-01-28 | -44.63 |
| 2025-01-27 | -45.07 |
| 2025-01-24 | -45.52 |
| 2025-01-23 | -44.18 |
| 2025-01-22 | -43.06 |
| 2025-01-21 | -43.06 |
| 2025-01-20 | -44.18 |
| 2025-01-17 | -44.18 |
| 2025-01-16 | -44.18 |
| 2025-01-15 | -43.06 |
| 2025-01-14 | -41.95 |
| 2025-01-13 | -41.95 |
| 2025-01-10 | -44.18 |
| 2025-01-09 | -44.18 |
| 2025-01-08 | -41.95 |
| 2025-01-07 | -39.71 |
| 2025-01-06 | -36.37 |
| 2025-01-03 | -36.37 |
| 2025-01-02 | -35.25 |
| 2024-12-31 | -36.37 |
| 2024-12-30 | -31.90 |
| 2024-12-27 | -39.71 |
| 2024-12-24 | -43.06 |
| 2024-12-23 | -44.18 |
| 2024-12-20 | -44.63 |
| 2024-12-19 | -44.18 |
| 2024-12-18 | -43.06 |
| 2024-12-17 | -43.06 |
| 2024-12-16 | -44.18 |
| 2024-12-13 | -44.40 |
| 2024-12-12 | -44.18 |
| 2024-12-11 | -41.95 |
| 2024-12-10 | -44.63 |
| 2024-12-09 | -44.18 |
| 2024-12-06 | -43.06 |
| 2024-12-05 | -43.06 |
| 2024-12-04 | -43.06 |
| 2024-12-03 | -44.18 |
| 2024-12-02 | -44.18 |
| 2024-11-29 | -43.06 |
| 2024-11-28 | -44.18 |
| 2024-11-27 | -41.95 |
| 2024-11-26 | -44.18 |
| 2024-11-25 | -44.63 |
| 2024-11-22 | -44.18 |
| 2024-11-21 | -41.95 |
| 2024-11-20 | -43.06 |
| 2024-11-19 | -41.95 |
| 2024-11-18 | -41.95 |
| 2024-11-15 | -41.95 |
| 2024-11-14 | -41.95 |
| 2024-11-13 | -39.71 |
| 2024-11-12 | -39.71 |
| 2024-11-11 | -39.71 |
| 2024-11-08 | -39.71 |
| 2024-11-07 | -39.71 |
| 2024-11-06 | -38.60 |
| 2024-11-05 | -37.48 |
| 2024-11-04 | -37.48 |
| 2024-11-01 | -38.60 |
| 2024-10-31 | -38.60 |
| 2024-10-30 | -39.71 |
| 2024-10-29 | -38.60 |
| 2024-10-28 | -38.60 |
| 2024-10-25 | -36.37 |
| 2024-10-24 | -38.60 |
| 2024-10-23 | -35.25 |
| 2024-10-22 | -39.71 |
| 2024-10-21 | -38.60 |
| 2024-10-18 | -35.25 |
| 2024-10-17 | -39.71 |
| 2024-10-16 | -38.60 |
| 2024-10-15 | -38.60 |
| 2024-10-14 | -38.60 |
| 2024-10-10 | -38.60 |
| 2024-10-09 | -37.48 |
| 2024-10-08 | -31.90 |
| 2024-10-07 | -30.78 |
| 2024-10-04 | -39.71 |
| 2024-10-03 | -44.85 |
| 2024-10-02 | -45.07 |
| 2024-09-30 | -45.74 |
| 2024-09-27 | -47.53 |
| 2024-09-26 | -49.09 |
| 2024-09-25 | -48.65 |
| 2024-09-24 | -48.42 |
| 2024-09-23 | -48.42 |
| 2024-09-20 | -47.53 |
| 2024-09-19 | -47.53 |
| 2024-09-17 | -47.31 |
| 2024-09-16 | -47.53 |
| 2024-09-13 | -46.41 |
| 2024-09-12 | -45.30 |
| 2024-09-11 | -45.30 |
| 2024-09-10 | -46.41 |
| 2024-09-09 | -45.97 |
| 2024-09-05 | -45.97 |
| 2024-09-04 | -45.97 |
| 2024-09-03 | -45.97 |
| 2024-09-02 | -45.97 |
| 2024-08-30 | -45.97 |
| 2024-08-29 | -45.97 |
| 2024-08-28 | -45.07 |
| 2024-08-27 | -45.07 |
| 2024-08-26 | -44.85 |
| 2024-08-23 | -44.85 |
| 2024-08-22 | -44.63 |
| 2024-08-21 | -44.18 |
| 2024-08-20 | -44.18 |
| 2024-08-19 | -44.18 |
| 2024-08-16 | -41.95 |
| 2024-08-15 | -41.95 |
| 2024-08-14 | -44.18 |
| 2024-08-13 | -43.06 |
| 2024-08-12 | -44.18 |
| 2024-08-09 | -44.18 |
| 2024-08-08 | -44.18 |
| 2024-08-07 | -43.06 |
| 2024-08-06 | -43.06 |
| 2024-08-05 | -43.06 |
| 2024-08-02 | -43.06 |
| 2024-08-01 | -43.06 |
| 2024-07-31 | -44.40 |
| 2024-07-30 | -43.06 |
| 2024-07-29 | -44.18 |
| 2024-07-26 | -41.95 |
| 2024-07-25 | -41.95 |
| 2024-07-24 | -38.60 |
| 2024-07-23 | -38.60 |
| 2024-07-22 | -38.60 |
| 2024-07-19 | -40.83 |
| 2024-07-18 | -37.48 |
| 2024-07-17 | -38.60 |
| 2024-07-16 | -37.48 |
| 2024-07-15 | -38.60 |
| 2024-07-12 | -38.60 |
| 2024-07-11 | -38.60 |
| 2024-07-10 | -37.48 |
| 2024-07-09 | -36.37 |
| 2024-07-08 | -36.37 |
| 2024-07-05 | -36.37 |
| 2024-07-04 | -34.13 |
| 2024-07-03 | -37.48 |
| 2024-07-02 | -37.48 |
| 2024-06-28 | -36.37 |
| 2024-06-27 | -36.37 |
| 2024-06-26 | -35.25 |
| 2024-06-25 | -35.25 |
| 2024-06-24 | -35.25 |
| 2024-06-21 | -35.25 |
| 2024-06-20 | -35.25 |
| 2024-06-19 | -36.37 |
| 2024-06-18 | -35.25 |
| 2024-06-17 | -35.25 |
| 2024-06-14 | -35.25 |
| 2024-06-13 | -35.25 |
| 2024-06-12 | -35.25 |
| 2024-06-11 | -35.25 |
| 2024-06-07 | -35.25 |
| 2024-06-06 | -34.17 |
| 2024-06-05 | -34.17 |
| 2024-06-04 | -32.01 |
| 2024-06-03 | -32.01 |
| 2024-05-31 | -29.85 |
| 2024-05-30 | -29.85 |
| 2024-05-29 | -30.93 |
| 2024-05-28 | -29.85 |
| 2024-05-27 | -35.25 |
| 2024-05-24 | -37.41 |
| 2024-05-23 | -37.41 |
| 2024-05-22 | -35.25 |
| 2024-05-21 | -36.33 |
| 2024-05-20 | -36.33 |
| 2024-05-17 | -37.41 |
| 2024-05-16 | -35.25 |
| 2024-05-14 | -40.64 |
| 2024-05-13 | -39.57 |
| 2024-05-10 | -40.64 |
| 2024-05-09 | -43.88 |
| 2024-05-08 | -42.80 |
| 2024-05-07 | -40.64 |
| 2024-05-06 | -40.64 |
| 2024-05-03 | -40.64 |
| 2024-05-02 | -40.64 |
| 2024-04-30 | -40.64 |
| 2024-04-29 | -38.49 |
| 2024-04-26 | -38.49 |
| 2024-04-25 | -40.64 |
| 2024-04-24 | -39.57 |
| 2024-04-23 | -40.64 |
| 2024-04-22 | -40.64 |
| 2024-04-19 | -41.72 |
| 2024-04-18 | -41.72 |
| 2024-04-17 | -42.80 |
| 2024-04-16 | -38.49 |
| 2024-04-15 | -37.41 |
| 2024-04-12 | -37.41 |
| 2024-04-11 | -37.41 |
| 2024-04-10 | -37.41 |
| 2024-04-09 | -34.17 |
| 2024-04-08 | -34.17 |
| 2024-04-05 | -35.25 |
| 2024-04-03 | -34.17 |
| 2024-04-02 | -38.49 |
| 2024-03-28 | -35.25 |
| 2024-03-27 | -35.25 |
| 2024-03-26 | -37.41 |
| 2024-03-25 | -36.33 |
| 2024-03-22 | -35.25 |
| 2024-03-21 | -35.25 |
| 2024-03-20 | -35.25 |
| 2024-03-19 | -34.17 |
| 2024-03-18 | -34.17 |
| 2024-03-15 | -34.17 |
| 2024-03-14 | -34.17 |
| 2024-03-13 | -35.25 |
| 2024-03-12 | -34.17 |
| 2024-03-11 | -37.41 |
| 2024-03-08 | -36.33 |
| 2024-03-07 | -37.41 |
| 2024-03-06 | -37.41 |
| 2024-03-05 | -37.41 |
| 2024-03-04 | -38.49 |
| 2024-03-01 | -38.49 |
| 2024-02-29 | -38.49 |
| 2024-02-28 | -38.49 |
| 2024-02-27 | -34.17 |
| 2024-02-26 | -37.41 |
| 2024-02-23 | -36.33 |
| 2024-02-22 | -36.33 |
| 2024-02-21 | -36.33 |
| 2024-02-20 | -36.33 |
| 2024-02-19 | -40.64 |
| 2024-02-16 | -40.64 |
| 2024-02-15 | -38.49 |
| 2024-02-14 | -38.49 |
| 2024-02-09 | -34.17 |
| 2024-02-08 | -34.17 |
| 2024-02-07 | -39.57 |
| 2024-02-06 | -39.57 |
| 2024-02-05 | -40.64 |
| 2024-02-02 | -37.41 |
| 2024-02-01 | -39.57 |
| 2024-01-31 | -39.57 |
| 2024-01-30 | -39.57 |
| 2024-01-29 | -37.41 |
| 2024-01-26 | -36.33 |
| 2024-01-25 | -38.49 |
| 2024-01-24 | -35.25 |
| 2024-01-23 | -35.25 |
| 2024-01-22 | -25.54 |
| 2024-01-19 | -25.54 |
| 2024-01-18 | -27.69 |
| 2024-01-17 | -30.93 |
| 2024-01-16 | -30.93 |
| 2024-01-15 | -29.85 |
| 2024-01-12 | -29.85 |
| 2024-01-11 | -29.85 |
| 2024-01-10 | -30.93 |
| 2024-01-09 | -28.77 |
| 2024-01-08 | -22.30 |
| 2024-01-05 | -26.62 |
| 2024-01-04 | -27.69 |
| 2024-01-03 | -27.69 |
| 2024-01-02 | -30.93 |
| 2023-12-29 | -30.93 |
| 2023-12-28 | -28.77 |
| 2023-12-27 | -29.85 |
| 2023-12-22 | -29.85 |
| 2023-12-21 | -29.85 |
| 2023-12-20 | -29.85 |
| 2023-12-19 | -28.77 |
| 2023-12-18 | -27.69 |
| 2023-12-15 | -27.69 |
| 2023-12-14 | -29.85 |
| 2023-12-13 | -28.77 |
| 2023-12-12 | -28.77 |
| 2023-12-11 | -28.77 |
| 2023-12-08 | -29.85 |
| 2023-12-07 | -28.77 |
| 2023-12-06 | -29.85 |
| 2023-12-05 | -29.85 |
| 2023-12-04 | -29.85 |
| 2023-12-01 | -28.77 |
| 2023-11-30 | -30.93 |
| 2023-11-29 | -30.93 |
| 2023-11-28 | -30.93 |
| 2023-11-27 | -29.85 |
| 2023-11-24 | -28.77 |
| 2023-11-23 | -27.69 |
| 2023-11-22 | -27.69 |
| 2023-11-21 | -28.77 |
| 2023-11-20 | -29.85 |
| 2023-11-17 | -29.85 |
| 2023-11-16 | -29.85 |
| 2023-11-15 | -27.69 |
| 2023-11-14 | -28.77 |
| 2023-11-13 | -28.77 |
| 2023-11-10 | -30.93 |
| 2023-11-09 | -24.46 |
| 2023-11-08 | -24.46 |
| 2023-11-07 | -21.22 |
| 2023-11-06 | -21.22 |
| 2023-11-03 | -23.38 |
| 2023-11-02 | -23.38 |
| 2023-11-01 | -24.46 |
| 2023-10-31 | -24.46 |
| 2023-10-30 | -22.30 |
| 2023-10-27 | -22.30 |
| 2023-10-26 | -21.22 |
| 2023-10-25 | -21.22 |
| 2023-10-24 | -21.22 |
| 2023-10-20 | -21.22 |
| 2023-10-19 | -21.22 |
| 2023-10-18 | -19.06 |
| 2023-10-17 | -17.98 |
| 2023-10-16 | -17.98 |
| 2023-10-13 | -17.98 |
| 2023-10-12 | -19.06 |
| 2023-10-11 | -15.82 |
| 2023-10-10 | -14.74 |
| 2023-10-09 | -14.74 |
| 2023-10-06 | -14.74 |
| 2023-10-05 | -14.74 |
| 2023-10-04 | -14.74 |
| 2023-10-03 | -14.74 |
| 2023-09-29 | -10.43 |
| 2023-09-28 | -14.74 |
| 2023-09-27 | -14.74 |
| 2023-09-26 | -11.51 |
| 2023-09-25 | -13.67 |
| 2023-09-22 | -13.67 |
| 2023-09-21 | -12.59 |
| 2023-09-20 | -11.51 |
| 2023-09-19 | -11.51 |
| 2023-09-18 | -10.43 |
| 2023-09-15 | -10.43 |
| 2023-09-14 | -10.43 |
| 2023-09-13 | -11.51 |
| 2023-09-12 | -10.43 |
| 2023-09-11 | -7.19 |
| 2023-09-07 | -10.43 |
| 2023-09-06 | -8.27 |
| 2023-09-05 | -8.27 |
| 2023-09-04 | -8.27 |
| 2023-08-31 | -7.19 |
| 2023-08-30 | -7.19 |
| 2023-08-29 | -7.19 |
| 2023-08-28 | -7.19 |
| 2023-08-25 | -7.19 |
| 2023-08-24 | -9.35 |
| 2023-08-23 | -8.27 |
| 2023-08-22 | -8.27 |
| 2023-08-21 | -9.35 |
| 2023-08-18 | -9.35 |
| 2023-08-17 | -8.27 |
| 2023-08-16 | -9.35 |
| 2023-08-15 | -9.35 |
| 2023-08-14 | -9.35 |
| 2023-08-11 | -8.27 |
| 2023-08-10 | -9.35 |
| 2023-08-09 | -8.27 |
| 2023-08-08 | -7.19 |
| 2023-08-07 | -6.11 |
| 2023-08-04 | -6.11 |
| 2023-08-03 | -6.11 |
| 2023-08-02 | -6.11 |
| 2023-08-01 | -6.11 |
| 2023-07-31 | -5.03 |
| 2023-07-28 | -5.03 |
| 2023-07-27 | -3.95 |
| 2023-07-26 | -1.79 |
| 2023-07-25 | -1.79 |
| 2023-07-24 | -2.87 |
| 2023-07-21 | -2.87 |
| 2023-07-20 | -2.87 |
| 2023-07-19 | -6.11 |
| 2023-07-18 | -5.03 |
| 2023-07-14 | -5.03 |
| 2023-07-13 | -3.95 |
| 2023-07-12 | -5.03 |
| 2023-07-11 | -2.87 |
| 2023-07-10 | -2.87 |
| 2023-07-07 | -6.11 |
| 2023-07-06 | -6.11 |
| 2023-07-05 | -6.11 |
| 2023-07-04 | -5.03 |
| 2023-07-03 | -5.03 |
| 2023-06-30 | -8.27 |
| 2023-06-29 | -8.27 |
| 2023-06-28 | -8.27 |
| 2023-06-27 | -8.27 |
| 2023-06-26 | -8.27 |
| 2023-06-23 | -8.27 |
| 2023-06-21 | -5.03 |
| 2023-06-20 | -5.03 |
| 2023-06-19 | -5.03 |
| 2023-06-16 | -3.95 |
| 2023-06-15 | -5.03 |
| 2023-06-14 | -5.03 |
| 2023-06-13 | -2.87 |
| 2023-06-12 | -3.95 |
| 2023-06-09 | -2.87 |
| 2023-06-08 | -2.87 |
| 2023-06-07 | -2.87 |
| 2023-06-06 | -2.87 |
| 2023-06-05 | -3.95 |
| 2023-06-02 | -3.95 |
| 2023-06-01 | -2.87 |
| 2023-05-31 | -2.87 |
| 2023-05-30 | -2.87 |
| 2023-05-29 | -2.87 |
| 2023-05-25 | -2.87 |
| 2023-05-24 | -2.87 |
| 2023-05-23 | -0.72 |
| 2023-05-22 | -1.79 |
| 2023-05-19 | 0.36 |
| 2023-05-18 | 2.52 |
| 2023-05-17 | 2.52 |
| 2023-05-16 | 2.52 |
| 2023-05-15 | 2.52 |
| 2023-05-12 | 5.76 |
| 2023-05-11 | 1.44 |
| 2023-05-10 | 1.44 |
| 2023-05-09 | 2.52 |
| 2023-05-08 | 3.60 |
| 2023-05-05 | 3.60 |
| 2023-05-04 | 3.60 |
| 2023-05-03 | 6.84 |
| 2023-05-02 | 6.84 |
| 2023-04-28 | 6.84 |
| 2023-04-27 | 6.84 |
| 2023-04-26 | 6.84 |
| 2023-04-25 | 6.84 |
| 2023-04-24 | 4.68 |
| 2023-04-21 | 4.68 |
| 2023-04-20 | 4.68 |
| 2023-04-19 | 7.92 |
| 2023-04-18 | 7.92 |
| 2023-04-17 | 7.92 |
| 2023-04-14 | 7.92 |
| 2023-04-13 | 10.08 |
| 2023-04-12 | 10.08 |
| 2023-04-11 | 7.92 |
| 2023-04-06 | 7.92 |
| 2023-04-04 | 7.92 |
| 2023-04-03 | 7.92 |
| 2023-03-31 | 7.92 |
| 2023-03-30 | 10.08 |
| 2023-03-29 | 10.08 |
| 2023-03-28 | 10.08 |
| 2023-03-27 | 10.08 |
| 2023-03-24 | 10.08 |
| 2023-03-23 | 10.08 |
| 2023-03-22 | 7.92 |
| 2023-03-21 | 7.92 |
| 2023-03-20 | 7.92 |
| 2023-03-17 | 10.08 |
| 2023-03-16 | 10.08 |
| 2023-03-15 | 7.92 |
| 2023-03-14 | 7.92 |
| 2023-03-13 | 10.08 |
| 2023-03-10 | 14.39 |
| 2023-03-09 | 10.08 |
| 2023-03-08 | 10.08 |
| 2023-03-07 | 12.24 |
| 2023-03-06 | 12.24 |
| 2023-03-03 | 12.24 |
| 2023-03-02 | 12.24 |
| 2023-03-01 | 10.08 |
| 2023-02-28 | 14.39 |
| 2023-02-27 | 14.39 |
| 2023-02-24 | 14.39 |
| 2023-02-23 | 7.92 |
| 2023-02-22 | 7.92 |
| 2023-02-21 | 7.92 |
| 2023-02-20 | 7.92 |
| 2023-02-17 | 10.08 |
| 2023-02-16 | 12.24 |
| 2023-02-15 | 12.24 |
| 2023-02-14 | 12.24 |
| 2023-02-13 | 12.24 |
| 2023-02-10 | 14.39 |
| 2023-02-09 | 14.39 |
| 2023-02-08 | 14.39 |
| 2023-02-07 | 14.39 |
| 2023-02-06 | 14.39 |
| 2023-02-03 | 14.39 |
| 2023-02-02 | 14.39 |
| 2023-02-01 | 12.24 |
| 2023-01-31 | 16.55 |
| 2023-01-30 | 14.39 |
| 2023-01-27 | 14.39 |
| 2023-01-26 | 14.39 |
| 2023-01-20 | 12.24 |
| 2023-01-19 | 12.24 |
| 2023-01-18 | 14.39 |
| 2023-01-17 | 12.24 |
| 2023-01-16 | 12.24 |
| 2023-01-13 | 10.08 |
| 2023-01-12 | 10.08 |
| 2023-01-11 | 10.08 |
| 2023-01-10 | 7.92 |
| 2023-01-09 | 7.92 |
| 2023-01-06 | 7.92 |
| 2023-01-05 | 10.08 |
| 2023-01-04 | 6.84 |
| 2023-01-03 | 7.92 |
| 2022-12-30 | 7.92 |
| 2022-12-29 | 10.08 |
| 2022-12-28 | 10.08 |
| 2022-12-23 | 7.92 |
| 2022-12-22 | 7.92 |
| 2022-12-21 | 7.92 |
| 2022-12-20 | 7.92 |
| 2022-12-19 | 10.08 |
| 2022-12-16 | 10.08 |
| 2022-12-15 | 7.92 |
| 2022-12-14 | 10.08 |
| 2022-12-13 | 10.08 |
| 2022-12-12 | 7.92 |
| 2022-12-09 | 10.08 |
| 2022-12-08 | 14.39 |
| 2022-12-07 | 10.08 |
| 2022-12-06 | 16.55 |
| 2022-12-05 | 7.92 |
| 2022-12-02 | 6.84 |
| 2022-12-01 | 5.76 |
| 2022-11-30 | 7.92 |
| 2022-11-29 | 7.92 |
| 2022-11-28 | 7.92 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 7.92 |
| 2022-11-23 | 7.92 |
| 2022-11-22 | 7.92 |
| 2022-11-21 | 7.92 |
| 2022-11-18 | 5.76 |
| 2022-11-17 | 6.84 |
| 2022-11-16 | 7.92 |
| 2022-11-15 | 12.24 |
| 2022-11-14 | 10.08 |
| 2022-11-11 | 14.39 |
| 2022-11-10 | 5.76 |
| 2022-11-09 | 6.84 |
| 2022-11-08 | 6.84 |
| 2022-11-07 | 7.92 |
| 2022-11-04 | 7.92 |
| 2022-11-03 | 7.92 |
| 2022-11-02 | 7.92 |
| 2022-11-01 | 4.68 |
| 2022-10-31 | 3.60 |
| 2022-10-28 | 4.68 |
| 2022-10-27 | 7.92 |
| 2022-10-26 | 7.92 |
| 2022-10-25 | 7.92 |
| 2022-10-24 | 6.84 |
| 2022-10-21 | 16.55 |
| 2022-10-20 | 18.71 |
| 2022-10-19 | 20.87 |
| 2022-10-18 | 20.87 |
| 2022-10-17 | 20.87 |
| 2022-10-14 | 18.71 |
| 2022-10-13 | 20.87 |
| 2022-10-12 | 18.71 |
| 2022-10-11 | 20.87 |
| 2022-10-10 | 18.71 |
| 2022-10-07 | 23.03 |
| 2022-10-06 | 23.03 |
| 2022-10-05 | 23.03 |
| 2022-10-03 | 18.71 |
| 2022-09-30 | 20.87 |
| 2022-09-29 | 20.87 |
| 2022-09-28 | 16.63 |
| 2022-09-27 | 18.75 |
| 2022-09-26 | 18.75 |
| 2022-09-23 | 22.99 |
| 2022-09-22 | 20.87 |
| 2022-09-21 | 20.87 |
| 2022-09-20 | 22.99 |
| 2022-09-19 | 18.75 |
| 2022-09-16 | 20.87 |
| 2022-09-15 | 20.87 |
| 2022-09-14 | 22.99 |
| 2022-09-13 | 20.87 |
| 2022-09-09 | 22.99 |
| 2022-09-08 | 27.23 |
| 2022-09-07 | 25.11 |
| 2022-09-06 | 27.23 |
| 2022-09-05 | 29.35 |
| 2022-09-02 | 27.23 |
| 2022-09-01 | 29.35 |
| 2022-08-31 | 35.71 |
| 2022-08-30 | 35.71 |
| 2022-08-29 | 29.35 |
| 2022-08-26 | 31.47 |
| 2022-08-25 | 27.23 |
| 2022-08-24 | 27.23 |
| 2022-08-23 | 27.23 |
| 2022-08-22 | 27.23 |
| 2022-08-19 | 27.23 |
| 2022-08-18 | 29.35 |
| 2022-08-17 | 27.23 |
| 2022-08-16 | 27.23 |
| 2022-08-15 | 29.35 |
| 2022-08-12 | 27.23 |
| 2022-08-11 | 27.23 |
| 2022-08-10 | 27.23 |
| 2022-08-09 | 29.35 |
| 2022-08-08 | 25.11 |
| 2022-08-05 | 29.35 |
| 2022-08-04 | 27.23 |
| 2022-08-03 | 25.11 |
| 2022-08-02 | 27.23 |
| 2022-08-01 | 29.35 |
| 2022-07-29 | 29.35 |
| 2022-07-28 | 31.47 |
| 2022-07-27 | 29.35 |
| 2022-07-26 | 29.35 |
| 2022-07-25 | 31.47 |
| 2022-07-22 | 29.35 |
| 2022-07-21 | 33.59 |
| 2022-07-20 | 31.47 |
| 2022-07-19 | 29.35 |
| 2022-07-18 | 31.47 |
| 2022-07-15 | 31.47 |
| 2022-07-14 | 29.35 |
| 2022-07-13 | 29.35 |
| 2022-07-12 | 33.59 |
| 2022-07-11 | 31.47 |
| 2022-07-08 | 31.47 |
| 2022-07-07 | 31.47 |
| 2022-07-06 | 31.47 |
| 2022-07-05 | 31.47 |
| 2022-07-04 | 33.59 |
| 2022-06-30 | 33.59 |
| 2022-06-29 | 35.71 |
| 2022-06-28 | 33.59 |
| 2022-06-27 | 31.47 |
| 2022-06-24 | 31.47 |
| 2022-06-23 | 27.23 |
| 2022-06-22 | 29.35 |
| 2022-06-21 | 27.23 |
| 2022-06-20 | 27.23 |
| 2022-06-17 | 27.23 |
| 2022-06-16 | 29.35 |
| 2022-06-15 | 27.23 |
| 2022-06-14 | 27.23 |
| 2022-06-13 | 27.23 |
| 2022-06-10 | 26.70 |
| 2022-06-09 | 24.62 |
| 2022-06-08 | 26.70 |
| 2022-06-07 | 26.70 |
| 2022-06-06 | 22.55 |
| 2022-06-02 | 24.62 |
| 2022-06-01 | 20.47 |
| 2022-05-31 | 20.47 |
| 2022-05-30 | 24.62 |
| 2022-05-27 | 22.55 |
| 2022-05-26 | 22.55 |
| 2022-05-25 | 20.47 |
| 2022-05-24 | 20.47 |
| 2022-05-23 | 24.62 |
| 2022-05-20 | 24.62 |
| 2022-05-19 | 22.55 |
| 2022-05-18 | 24.62 |
| 2022-05-17 | 24.62 |
| 2022-05-16 | 20.47 |
| 2022-05-13 | 24.62 |
| 2022-05-12 | 24.62 |
| 2022-05-11 | 24.62 |
| 2022-05-10 | 28.78 |
| 2022-05-06 | 26.70 |
| 2022-05-05 | 26.70 |
| 2022-05-04 | 28.78 |
| 2022-05-03 | 28.78 |
| 2022-04-29 | 30.85 |
| 2022-04-28 | 28.78 |
| 2022-04-27 | 26.70 |
| 2022-04-26 | 30.85 |
| 2022-04-25 | 28.78 |
| 2022-04-22 | 30.85 |
| 2022-04-21 | 30.85 |
| 2022-04-20 | 30.85 |
| 2022-04-19 | 30.85 |
| 2022-04-14 | 37.09 |
| 2022-04-13 | 32.93 |
| 2022-04-12 | 37.09 |
| 2022-04-11 | 30.85 |
| 2022-04-08 | 35.01 |
| 2022-04-07 | 30.85 |
| 2022-04-06 | 32.93 |
| 2022-04-04 | 30.85 |
| 2022-04-01 | 37.09 |
| 2022-03-31 | 30.85 |
| 2022-03-30 | 30.85 |
| 2022-03-29 | 28.78 |
| 2022-03-28 | 28.78 |
| 2022-03-25 | 24.62 |
| 2022-03-24 | 30.85 |
| 2022-03-23 | 28.78 |
| 2022-03-22 | 28.78 |
| 2022-03-21 | 24.62 |
| 2022-03-18 | 28.78 |
| 2022-03-17 | 28.78 |
| 2022-03-16 | 24.62 |
| 2022-03-15 | 26.70 |
| 2022-03-14 | 24.62 |
| 2022-03-11 | 24.62 |
| 2022-03-10 | 26.70 |
| 2022-03-09 | 28.78 |
| 2022-03-08 | 37.09 |
| 2022-03-07 | 30.85 |
| 2022-03-04 | 30.85 |
| 2022-03-03 | 28.78 |
| 2022-03-02 | 26.70 |
| 2022-03-01 | 32.93 |
| 2022-02-28 | 26.70 |
| 2022-02-25 | 28.78 |
| 2022-02-24 | 28.78 |
| 2022-02-23 | 28.78 |
| 2022-02-22 | 30.85 |
| 2022-02-21 | 30.85 |
| 2022-02-18 | 37.09 |
| 2022-02-17 | 37.09 |
| 2022-02-16 | 35.01 |
| 2022-02-15 | 35.01 |
| 2022-02-14 | 37.09 |
| 2022-02-11 | 30.85 |
| 2022-02-10 | 32.93 |
| 2022-02-09 | 24.62 |
| 2022-02-08 | 22.55 |
| 2022-02-07 | 26.70 |
| 2022-02-04 | 18.39 |
| 2022-01-31 | 18.39 |
| 2022-01-28 | 18.39 |
| 2022-01-27 | 18.39 |
| 2022-01-26 | 18.39 |
| 2022-01-25 | 18.39 |
| 2022-01-24 | 18.39 |
| 2022-01-21 | 18.39 |
| 2022-01-20 | 18.39 |
| 2022-01-19 | 16.31 |
| 2022-01-18 | 18.39 |
| 2022-01-17 | 18.39 |
| 2022-01-14 | 18.39 |
| 2022-01-13 | 18.39 |
| 2022-01-12 | 18.39 |
| 2022-01-11 | 18.39 |
| 2022-01-10 | 18.39 |
| 2022-01-07 | 18.39 |
| 2022-01-06 | 18.39 |
| 2022-01-05 | 18.39 |
| 2022-01-04 | 20.47 |
| 2022-01-03 | 20.47 |
| 2021-12-31 | 20.47 |
| 2021-12-30 | 20.47 |
| 2021-12-29 | 18.39 |
| 2021-12-28 | 20.47 |
| 2021-12-24 | 20.47 |
| 2021-12-23 | 20.47 |
| 2021-12-22 | 20.47 |
| 2021-12-21 | 18.39 |
| 2021-12-20 | 18.39 |
| 2021-12-17 | 18.39 |
| 2021-12-16 | 18.39 |
| 2021-12-15 | 18.39 |
| 2021-12-14 | 18.39 |
| 2021-12-13 | 18.39 |
| 2021-12-10 | 18.39 |
| 2021-12-09 | 18.39 |
| 2021-12-08 | 18.39 |
| 2021-12-07 | 18.39 |
| 2021-12-06 | 18.39 |
| 2021-12-03 | 18.39 |
| 2021-12-02 | 18.39 |
| 2021-12-01 | 20.47 |
| 2021-11-30 | 20.47 |
| 2021-11-29 | 20.47 |
| 2021-11-26 | 20.47 |
| 2021-11-25 | 20.47 |
| 2021-11-24 | 20.47 |
| 2021-11-23 | 20.47 |
| 2021-11-22 | 20.47 |
| 2021-11-19 | 20.47 |
| 2021-11-18 | 20.47 |
| 2021-11-17 | 20.47 |
| 2021-11-16 | 20.47 |
| 2021-11-15 | 18.39 |
| 2021-11-12 | 20.47 |
| 2021-11-11 | 20.47 |
| 2021-11-10 | 20.47 |
| 2021-11-09 | 22.55 |
| 2021-11-08 | 22.55 |
| 2021-11-05 | 22.55 |
| 2021-11-04 | 22.55 |
| 2021-11-03 | 20.47 |
| 2021-11-02 | 22.55 |
| 2021-11-01 | 24.62 |
| 2021-10-29 | 24.62 |
| 2021-10-28 | 24.62 |
| 2021-10-27 | 24.62 |
| 2021-10-26 | 26.70 |
| 2021-10-25 | 24.62 |
| 2021-10-22 | 24.62 |
| 2021-10-21 | 24.62 |
| 2021-10-20 | 24.62 |
| 2021-10-19 | 24.62 |
| 2021-10-18 | 24.62 |
| 2021-10-15 | 24.62 |
| 2021-10-12 | 24.62 |
| 2021-10-11 | 26.70 |
| 2021-10-08 | 24.62 |
| 2021-10-07 | 22.55 |
| 2021-10-06 | 22.55 |
| 2021-10-05 | 22.55 |
| 2021-10-04 | 22.55 |
| 2021-09-30 | 22.55 |
| 2021-09-29 | 20.47 |
| 2021-09-28 | 20.47 |
| 2021-09-27 | 20.47 |
| 2021-09-24 | 28.78 |
| 2021-09-23 | 20.47 |
| 2021-09-21 | 20.47 |
| 2021-09-20 | 22.55 |
| 2021-09-17 | 22.55 |
| 2021-09-16 | 22.55 |
| 2021-09-15 | 24.62 |
| 2021-09-14 | 24.62 |
| 2021-09-13 | 26.70 |
| 2021-09-10 | 24.62 |
| 2021-09-09 | 24.62 |
| 2021-09-08 | 24.62 |
| 2021-09-07 | 24.62 |
| 2021-09-06 | 24.62 |
| 2021-09-03 | 24.62 |
| 2021-09-02 | 22.55 |
| 2021-09-01 | 26.70 |
| 2021-08-31 | 26.70 |
| 2021-08-30 | 26.70 |
| 2021-08-27 | 24.62 |
| 2021-08-26 | 24.62 |
| 2021-08-25 | 24.62 |
| 2021-08-24 | 24.62 |
| 2021-08-23 | 26.70 |
| 2021-08-20 | 24.62 |
| 2021-08-19 | 26.70 |
| 2021-08-18 | 26.70 |
| 2021-08-17 | 26.70 |
| 2021-08-16 | 28.78 |
| 2021-08-13 | 28.78 |
| 2021-08-12 | 28.78 |
| 2021-08-11 | 26.70 |
| 2021-08-10 | 26.70 |
| 2021-08-09 | 26.70 |
| 2021-08-06 | 26.70 |
| 2021-08-05 | 28.78 |
| 2021-08-04 | 28.78 |
| 2021-08-03 | 24.62 |
| 2021-08-02 | 24.62 |
| 2021-07-30 | 24.62 |
| 2021-07-29 | 24.62 |
| 2021-07-28 | 24.62 |
| 2021-07-27 | 24.62 |
| 2021-07-26 | 26.70 |
| 2021-07-23 | 26.70 |
| 2021-07-22 | 30.85 |
| 2021-07-21 | 28.78 |
| 2021-07-20 | 26.70 |
| 2021-07-19 | 28.78 |
| 2021-07-16 | 30.85 |
| 2021-07-15 | 26.70 |
| 2021-07-14 | 28.78 |
| 2021-07-13 | 28.78 |
| 2021-07-12 | 28.78 |
| 2021-07-09 | 26.70 |
| 2021-07-08 | 30.85 |
| 2021-07-07 | 32.93 |
| 2021-07-06 | 32.93 |
| 2021-07-05 | 32.93 |
| 2021-07-02 | 32.93 |
| 2021-06-30 | 39.16 |
| 2021-06-29 | 39.16 |
| 2021-06-28 | 37.09 |
| 2021-06-25 | 41.24 |
| 2021-06-24 | 35.01 |
| 2021-06-23 | 35.01 |
| 2021-06-22 | 32.93 |
| 2021-06-21 | 32.93 |
| 2021-06-18 | 32.93 |
| 2021-06-17 | 32.93 |
| 2021-06-16 | 32.93 |
| 2021-06-15 | 39.16 |
| 2021-06-11 | 39.16 |
| 2021-06-10 | 39.16 |
| 2021-06-09 | 35.53 |
| 2021-06-08 | 35.53 |
| 2021-06-07 | 37.58 |
| 2021-06-04 | 37.58 |
| 2021-06-03 | 37.58 |
| 2021-06-02 | 37.58 |
| 2021-06-01 | 35.53 |
| 2021-05-31 | 35.53 |
| 2021-05-28 | 35.53 |
| 2021-05-27 | 35.53 |
| 2021-05-26 | 35.53 |
| 2021-05-25 | 33.47 |
| 2021-05-24 | 35.53 |
| 2021-05-21 | 33.47 |
| 2021-05-20 | 35.53 |
| 2021-05-18 | 37.58 |
| 2021-05-17 | 37.58 |
| 2021-05-14 | 35.53 |
| 2021-05-13 | 35.53 |
| 2021-05-12 | 35.53 |
| 2021-05-11 | 35.53 |
| 2021-05-10 | 35.53 |
| 2021-05-07 | 35.53 |
| 2021-05-06 | 35.53 |
| 2021-05-05 | 35.53 |
| 2021-05-04 | 35.53 |
| 2021-05-03 | 37.58 |
| 2021-04-30 | 37.58 |
| 2021-04-29 | 37.58 |
| 2021-04-28 | 37.58 |
| 2021-04-27 | 33.47 |
| 2021-04-26 | 35.53 |
| 2021-04-23 | 35.53 |
| 2021-04-22 | 37.58 |
| 2021-04-21 | 37.58 |
| 2021-04-20 | 39.63 |
| 2021-04-19 | 39.63 |
| 2021-04-16 | 37.58 |
| 2021-04-15 | 39.63 |
| 2021-04-14 | 35.53 |
| 2021-04-13 | 37.58 |
| 2021-04-12 | 37.58 |
| 2021-04-09 | 39.63 |
| 2021-04-08 | 39.63 |
| 2021-04-07 | 39.63 |
| 2021-04-01 | 39.63 |
| 2021-03-31 | 39.63 |
| 2021-03-30 | 39.63 |
| 2021-03-29 | 39.63 |
| 2021-03-26 | 43.74 |
| 2021-03-25 | 37.58 |
| 2021-03-24 | 37.58 |
| 2021-03-23 | 37.58 |
| 2021-03-22 | 41.69 |
| 2021-03-19 | 39.63 |
| 2021-03-18 | 39.63 |
| 2021-03-17 | 41.69 |
| 2021-03-16 | 37.58 |
| 2021-03-15 | 37.58 |
| 2021-03-12 | 39.63 |
| 2021-03-11 | 41.69 |
| 2021-03-10 | 37.58 |
| 2021-03-09 | 39.63 |
| 2021-03-08 | 41.69 |
| 2021-03-05 | 41.69 |
| 2021-03-04 | 47.85 |
| 2021-03-03 | 47.85 |
| 2021-03-02 | 43.74 |
| 2021-03-01 | 43.74 |
| 2021-02-26 | 43.74 |
| 2021-02-25 | 41.69 |
| 2021-02-24 | 41.69 |
| 2021-02-23 | 43.74 |
| 2021-02-22 | 45.79 |
| 2021-02-19 | 43.74 |
| 2021-02-18 | 45.79 |
| 2021-02-17 | 43.74 |
| 2021-02-16 | 41.69 |
| 2021-02-11 | 39.63 |
| 2021-02-10 | 37.58 |
| 2021-02-09 | 41.69 |
| 2021-02-08 | 39.63 |
| 2021-02-05 | 41.69 |
| 2021-02-04 | 39.63 |
| 2021-02-03 | 39.63 |
| 2021-02-02 | 33.47 |
| 2021-02-01 | 35.53 |
| 2021-01-29 | 31.42 |
| 2021-01-28 | 35.53 |
| 2021-01-27 | 45.79 |
| 2021-01-26 | 41.69 |
| 2021-01-25 | 39.63 |
| 2021-01-22 | 39.63 |
| 2021-01-21 | 41.69 |
| 2021-01-20 | 37.58 |
| 2021-01-19 | 35.53 |
| 2021-01-18 | 35.53 |
| 2021-01-15 | 37.58 |
| 2021-01-14 | 37.58 |
| 2021-01-13 | 37.58 |
| 2021-01-12 | 37.58 |
| 2021-01-11 | 35.53 |
| 2021-01-08 | 35.53 |
| 2021-01-07 | 33.47 |
| 2021-01-06 | 35.53 |
| 2021-01-05 | 35.53 |
| 2021-01-04 | 35.53 |
| 2020-12-31 | 37.58 |
| 2020-12-30 | 37.58 |
| 2020-12-29 | 33.53 |
| 2020-12-28 | 33.53 |
| 2020-12-24 | 35.56 |
| 2020-12-23 | 35.56 |
| 2020-12-22 | 31.51 |
| 2020-12-21 | 31.51 |
| 2020-12-18 | 33.53 |
| 2020-12-17 | 33.53 |
| 2020-12-16 | 33.53 |
| 2020-12-15 | 31.51 |
| 2020-12-14 | 35.56 |
| 2020-12-11 | 35.56 |
| 2020-12-10 | 33.53 |
| 2020-12-09 | 33.53 |
| 2020-12-08 | 33.53 |
| 2020-12-07 | 31.51 |
| 2020-12-04 | 31.51 |
| 2020-12-03 | 35.56 |
| 2020-12-02 | 35.56 |
| 2020-12-01 | 31.51 |
| 2020-11-30 | 33.53 |
| 2020-11-27 | 33.53 |
| 2020-11-26 | 33.53 |
| 2020-11-25 | 33.53 |
| 2020-11-24 | 33.53 |
| 2020-11-23 | 31.51 |
| 2020-11-20 | 31.51 |
| 2020-11-19 | 33.53 |
| 2020-11-18 | 27.46 |
| 2020-11-17 | 33.53 |
| 2020-11-16 | 29.49 |
| 2020-11-13 | 35.56 |
| 2020-11-12 | 35.56 |
| 2020-11-11 | 33.53 |
| 2020-11-10 | 33.53 |
| 2020-11-09 | 33.53 |
| 2020-11-06 | 31.51 |
| 2020-11-05 | 33.53 |
| 2020-11-04 | 31.51 |
| 2020-11-03 | 35.56 |
| 2020-11-02 | 31.51 |
| 2020-10-30 | 33.53 |
| 2020-10-29 | 33.53 |
| 2020-10-28 | 33.53 |
| 2020-10-27 | 31.51 |
| 2020-10-23 | 31.51 |
| 2020-10-22 | 33.53 |
| 2020-10-21 | 33.53 |
| 2020-10-20 | 27.46 |
| 2020-10-19 | 29.49 |
| 2020-10-16 | 31.51 |
| 2020-10-15 | 29.49 |
| 2020-10-14 | 31.51 |
| 2020-10-12 | 35.56 |
| 2020-10-09 | 33.53 |
| 2020-10-08 | 37.58 |
| 2020-10-07 | 35.56 |
| 2020-10-06 | 35.56 |
| 2020-10-05 | 35.56 |
| 2020-09-30 | 35.56 |
| 2020-09-29 | 29.49 |
| 2020-09-28 | 31.51 |
| 2020-09-25 | 31.51 |
| 2020-09-24 | 29.49 |
| 2020-09-23 | 29.49 |
| 2020-09-22 | 29.49 |
| 2020-09-21 | 31.51 |
| 2020-09-18 | 35.56 |
| 2020-09-17 | 31.51 |
| 2020-09-16 | 31.51 |
| 2020-09-15 | 35.56 |
| 2020-09-14 | 33.53 |
| 2020-09-11 | 31.51 |
| 2020-09-10 | 33.53 |
| 2020-09-09 | 33.53 |
| 2020-09-08 | 31.57 |
| 2020-09-07 | 33.53 |
| 2020-09-04 | 33.53 |
| 2020-09-03 | 29.61 |
| 2020-09-02 | 27.64 |
| 2020-09-01 | 27.64 |
| 2020-08-31 | 27.64 |
| 2020-08-28 | 31.57 |
| 2020-08-27 | 29.61 |
| 2020-08-26 | 29.61 |
| 2020-08-25 | 31.57 |
| 2020-08-24 | 29.61 |
| 2020-08-21 | 29.61 |
| 2020-08-20 | 37.46 |
| 2020-08-19 | 29.61 |
| 2020-08-18 | 29.61 |
| 2020-08-17 | 27.64 |
| 2020-08-14 | 31.57 |
| 2020-08-13 | 33.53 |
| 2020-08-12 | 33.53 |
| 2020-08-11 | 31.57 |
| 2020-08-10 | 31.57 |
| 2020-08-07 | 33.53 |
| 2020-08-06 | 33.53 |
| 2020-08-05 | 33.53 |
| 2020-08-04 | 33.53 |
| 2020-08-03 | 33.53 |
| 2020-07-31 | 31.57 |
| 2020-07-30 | 31.57 |
| 2020-07-29 | 33.53 |
| 2020-07-28 | 33.53 |
| 2020-07-27 | 29.61 |
| 2020-07-24 | 33.53 |
| 2020-07-23 | 35.50 |
| 2020-07-22 | 35.50 |
| 2020-07-21 | 33.53 |
| 2020-07-20 | 35.50 |
| 2020-07-17 | 35.50 |
| 2020-07-16 | 37.46 |
| 2020-07-15 | 37.46 |
| 2020-07-14 | 35.50 |
| 2020-07-13 | 37.46 |
| 2020-07-10 | 35.50 |
| 2020-07-09 | 43.35 |
| 2020-07-08 | 45.32 |
| 2020-07-07 | 41.39 |
| 2020-07-06 | 45.32 |
| 2020-07-03 | 45.32 |
| 2020-07-02 | 45.32 |
| 2020-06-30 | 43.35 |
| 2020-06-29 | 47.28 |
| 2020-06-26 | 41.39 |
| 2020-06-24 | 41.39 |
| 2020-06-23 | 43.35 |
| 2020-06-22 | 41.39 |
| 2020-06-19 | 43.35 |
| 2020-06-18 | 47.28 |
| 2020-06-17 | 47.28 |
| 2020-06-16 | 43.35 |
| 2020-06-15 | 33.53 |
| 2020-06-12 | 37.46 |
| 2020-06-11 | 37.46 |
| 2020-06-10 | 45.32 |
| 2020-06-09 | 49.24 |
| 2020-06-08 | 41.39 |
| 2020-06-05 | 37.46 |
| 2020-06-04 | 33.53 |
| 2020-06-03 | 33.53 |
| 2020-06-02 | 35.50 |
| 2020-06-01 | 33.53 |
| 2020-05-29 | 31.57 |
| 2020-05-28 | 33.53 |
| 2020-05-27 | 33.53 |
| 2020-05-26 | 37.46 |
| 2020-05-25 | 39.43 |
| 2020-05-22 | 35.50 |
| 2020-05-21 | 41.39 |
| 2020-05-20 | 43.35 |
| 2020-05-19 | 45.32 |
| 2020-05-18 | 45.32 |
| 2020-05-15 | 49.24 |
| 2020-05-14 | 53.17 |
| 2020-05-13 | 49.24 |
| 2020-05-12 | 53.17 |
| 2020-05-11 | 53.17 |
| 2020-05-08 | 51.21 |
| 2020-05-07 | 49.24 |
| 2020-05-06 | 51.21 |
| 2020-05-05 | 53.17 |
| 2020-05-04 | 47.28 |
| 2020-04-29 | 51.21 |
| 2020-04-28 | 49.24 |
| 2020-04-27 | 47.28 |
| 2020-04-24 | 51.21 |
| 2020-04-23 | 47.28 |
| 2020-04-22 | 47.28 |
| 2020-04-21 | 49.24 |
| 2020-04-20 | 55.14 |
| 2020-04-17 | 49.24 |
| 2020-04-16 | 45.32 |
| 2020-04-15 | 47.28 |
| 2020-04-14 | 49.24 |
| 2020-04-09 | 47.28 |
| 2020-04-08 | 59.06 |
| 2020-04-07 | 23.72 |
| 2020-04-06 | 23.72 |
| 2020-04-03 | 21.75 |
| 2020-04-02 | 21.75 |
| 2020-04-01 | 21.75 |
| 2020-03-31 | 21.75 |
| 2020-03-30 | 27.64 |
| 2020-03-27 | 33.53 |
| 2020-03-26 | 31.57 |
| 2020-03-25 | 25.68 |
| 2020-03-24 | 27.64 |
| 2020-03-23 | 27.64 |
| 2020-03-20 | 25.68 |
| 2020-03-19 | 25.68 |
| 2020-03-18 | 31.57 |
| 2020-03-17 | 35.50 |
| 2020-03-16 | 35.50 |
| 2020-03-13 | 39.43 |
| 2020-03-12 | 47.28 |
| 2020-03-11 | 55.14 |
| 2020-03-10 | 55.14 |
| 2020-03-09 | 53.17 |
| 2020-03-06 | 57.10 |
| 2020-03-05 | 62.99 |
| 2020-03-04 | 59.06 |
| 2020-03-03 | 62.99 |
| 2020-03-02 | 61.03 |
| 2020-02-28 | 59.06 |
| 2020-02-27 | 61.03 |
| 2020-02-26 | 62.99 |
| 2020-02-25 | 62.99 |
| 2020-02-24 | 64.95 |
| 2020-02-21 | 66.92 |
| 2020-02-20 | 62.99 |
| 2020-02-19 | 62.99 |
| 2020-02-18 | 62.99 |
| 2020-02-17 | 66.92 |
| 2020-02-14 | 66.92 |
| 2020-02-13 | 64.95 |
| 2020-02-12 | 64.95 |
| 2020-02-11 | 62.99 |
| 2020-02-10 | 66.92 |
| 2020-02-07 | 64.95 |
| 2020-02-06 | 61.03 |
| 2020-02-05 | 61.03 |
| 2020-02-04 | 61.03 |
| 2020-02-03 | 61.03 |
| 2020-01-31 | 61.03 |
| 2020-01-30 | 61.03 |
| 2020-01-29 | 64.95 |
| 2020-01-24 | 64.95 |
| 2020-01-23 | 64.95 |
| 2020-01-22 | 64.95 |
| 2020-01-21 | 64.95 |
| 2020-01-20 | 68.88 |
| 2020-01-17 | 70.85 |
| 2020-01-16 | 72.81 |
| 2020-01-15 | 68.88 |
| 2020-01-14 | 66.92 |
| 2020-01-13 | 66.92 |
| 2020-01-10 | 68.88 |
| 2020-01-09 | 70.85 |
| 2020-01-08 | 72.81 |
| 2020-01-07 | 68.88 |
| 2020-01-06 | 68.88 |
| 2020-01-03 | 72.81 |
| 2020-01-02 | 70.87 |
| 2019-12-31 | 70.87 |
| 2019-12-30 | 70.87 |
| 2019-12-27 | 74.75 |
| 2019-12-24 | 70.87 |
| 2019-12-23 | 74.75 |
| 2019-12-20 | 74.75 |
| 2019-12-19 | 70.87 |
| 2019-12-18 | 74.75 |
| 2019-12-17 | 74.75 |
| 2019-12-16 | 74.75 |
| 2019-12-13 | 76.69 |
| 2019-12-12 | 70.87 |
| 2019-12-11 | 70.87 |
| 2019-12-10 | 76.69 |
| 2019-12-09 | 72.81 |
| 2019-12-06 | 72.81 |
| 2019-12-05 | 70.87 |
| 2019-12-04 | 74.75 |
| 2019-12-03 | 74.75 |
| 2019-12-02 | 76.69 |
| 2019-11-29 | 74.75 |
| 2019-11-28 | 76.69 |
| 2019-11-27 | 76.69 |
| 2019-11-26 | 74.75 |
| 2019-11-25 | 72.81 |
| 2019-11-22 | 70.87 |
| 2019-11-21 | 70.87 |
| 2019-11-20 | 70.87 |
| 2019-11-19 | 72.81 |
| 2019-11-18 | 68.93 |
| 2019-11-15 | 68.93 |
| 2019-11-14 | 68.93 |
| 2019-11-13 | 70.87 |
| 2019-11-12 | 70.87 |
| 2019-11-11 | 72.81 |
| 2019-11-08 | 74.75 |
| 2019-11-07 | 72.81 |
| 2019-11-06 | 70.87 |
| 2019-11-05 | 72.81 |
| 2019-11-04 | 72.81 |
| 2019-11-01 | 74.75 |
| 2019-10-31 | 74.75 |
| 2019-10-30 | 74.75 |
| 2019-10-29 | 74.75 |
| 2019-10-28 | 76.69 |
| 2019-10-25 | 74.75 |
| 2019-10-24 | 74.75 |
| 2019-10-23 | 80.58 |
| 2019-10-22 | 80.58 |
| 2019-10-21 | 76.69 |
| 2019-10-18 | 74.75 |
| 2019-10-17 | 78.63 |
| 2019-10-16 | 76.69 |
| 2019-10-15 | 76.69 |
| 2019-10-14 | 72.81 |
| 2019-10-11 | 72.81 |
| 2019-10-10 | 78.63 |
| 2019-10-09 | 70.87 |
| 2019-10-08 | 72.81 |
| 2019-10-04 | 74.75 |
| 2019-10-03 | 76.69 |
| 2019-10-02 | 76.69 |
| 2019-09-30 | 76.69 |
| 2019-09-27 | 76.69 |
| 2019-09-26 | 74.75 |
| 2019-09-25 | 80.58 |
| 2019-09-24 | 74.75 |
| 2019-09-23 | 74.75 |
| 2019-09-20 | 76.69 |
| 2019-09-19 | 74.75 |
| 2019-09-18 | 74.75 |
| 2019-09-17 | 78.63 |
| 2019-09-16 | 76.69 |
| 2019-09-13 | 76.69 |
| 2019-09-12 | 74.75 |
| 2019-09-11 | 78.63 |
| 2019-09-10 | 76.69 |
| 2019-09-09 | 76.69 |
| 2019-09-06 | 76.69 |
| 2019-09-05 | 78.63 |
| 2019-09-04 | 74.75 |
| 2019-09-03 | 72.83 |
| 2019-09-02 | 72.83 |
| 2019-08-30 | 72.83 |
| 2019-08-29 | 68.99 |
| 2019-08-28 | 80.51 |
| 2019-08-27 | 78.59 |
| 2019-08-26 | 78.59 |
| 2019-08-23 | 80.51 |
| 2019-08-22 | 74.75 |
| 2019-08-21 | 78.59 |
| 2019-08-20 | 74.75 |
| 2019-08-19 | 76.67 |
| 2019-08-16 | 72.83 |
| 2019-08-15 | 74.75 |
| 2019-08-14 | 70.91 |
| 2019-08-13 | 72.83 |
| 2019-08-12 | 74.75 |
| 2019-08-09 | 74.75 |
| 2019-08-08 | 74.75 |
| 2019-08-07 | 76.67 |
| 2019-08-06 | 76.67 |
| 2019-08-05 | 76.67 |
| 2019-08-02 | 82.43 |
| 2019-08-01 | 88.19 |
| 2019-07-31 | 93.95 |
| 2019-07-30 | 93.95 |
| 2019-07-29 | 92.03 |
| 2019-07-26 | 92.03 |
| 2019-07-25 | 92.03 |
| 2019-07-24 | 92.03 |
| 2019-07-23 | 103.56 |
| 2019-07-22 | 92.03 |
| 2019-07-19 | 92.03 |
| 2019-07-18 | 93.95 |
| 2019-07-17 | 93.95 |
| 2019-07-16 | 93.95 |
| 2019-07-15 | 93.95 |
| 2019-07-12 | 93.95 |
| 2019-07-11 | 92.03 |
| 2019-07-10 | 92.03 |
| 2019-07-09 | 93.95 |
| 2019-07-08 | 92.03 |
| 2019-07-05 | 93.95 |
| 2019-07-04 | 93.95 |
| 2019-07-03 | 93.95 |
| 2019-07-02 | 95.87 |
| 2019-06-28 | 103.56 |
| 2019-06-27 | 101.64 |
| 2019-06-26 | 92.03 |
| 2019-06-25 | 92.03 |
| 2019-06-24 | 92.03 |
| 2019-06-21 | 92.03 |
| 2019-06-20 | 93.95 |
| 2019-06-19 | 93.95 |
| 2019-06-18 | 93.95 |
| 2019-06-17 | 95.87 |
| 2019-06-14 | 95.87 |
| 2019-06-13 | 99.72 |
| 2019-06-12 | 99.72 |
| 2019-06-11 | 99.72 |
| 2019-06-10 | 97.79 |
| 2019-06-06 | 101.64 |
| 2019-06-05 | 109.32 |
| 2019-06-04 | 109.32 |
| 2019-06-03 | 109.32 |
| 2019-05-31 | 113.16 |
| 2019-05-30 | 115.08 |
| 2019-05-29 | 117.00 |
| 2019-05-28 | 117.00 |
| 2019-05-27 | 115.08 |
| 2019-05-24 | 115.08 |
| 2019-05-23 | 99.72 |
| 2019-05-22 | 97.79 |
| 2019-05-21 | 95.87 |
| 2019-05-20 | 103.56 |
| 2019-05-17 | 103.56 |
| 2019-05-16 | 103.56 |
| 2019-05-15 | 103.56 |
| 2019-05-14 | 111.24 |
| 2019-05-10 | 113.16 |
| 2019-05-09 | 113.16 |
| 2019-05-08 | 117.00 |
| 2019-05-07 | 117.00 |
| 2019-05-06 | 115.08 |
| 2019-05-03 | 120.84 |
| 2019-05-02 | 124.68 |
| 2019-04-30 | 124.68 |
| 2019-04-29 | 122.76 |
| 2019-04-26 | 122.76 |
| 2019-04-25 | 118.92 |
| 2019-04-24 | 118.92 |
| 2019-04-23 | 120.84 |
| 2019-04-18 | 120.84 |
| 2019-04-17 | 124.68 |
| 2019-04-16 | 111.24 |
| 2019-04-15 | 115.08 |
| 2019-04-12 | 115.08 |
| 2019-04-11 | 115.08 |
| 2019-04-10 | 117.00 |
| 2019-04-09 | 122.76 |
| 2019-04-08 | 117.00 |
| 2019-04-04 | 124.68 |
| 2019-04-03 | 124.68 |
| 2019-04-02 | 124.68 |
| 2019-04-01 | 126.60 |
| 2019-03-29 | 126.60 |
| 2019-03-28 | 126.60 |
| 2019-03-27 | 126.60 |
| 2019-03-26 | 126.60 |
| 2019-03-25 | 120.84 |
| 2019-03-22 | 120.84 |
| 2019-03-21 | 120.84 |
| 2019-03-20 | 120.84 |
| 2019-03-19 | 122.76 |
| 2019-03-18 | 128.52 |
| 2019-03-15 | 122.76 |
| 2019-03-14 | 122.76 |
| 2019-03-13 | 122.76 |
| 2019-03-12 | 122.76 |
| 2019-03-11 | 120.84 |
| 2019-03-08 | 120.84 |
| 2019-03-07 | 120.84 |
| 2019-03-06 | 122.76 |
| 2019-03-05 | 122.76 |
| 2019-03-04 | 120.84 |
| 2019-03-01 | 122.76 |
| 2019-02-28 | 118.92 |
| 2019-02-27 | 126.60 |
| 2019-02-26 | 118.92 |
| 2019-02-25 | 122.76 |
| 2019-02-22 | 122.76 |
| 2019-02-21 | 120.84 |
| 2019-02-20 | 124.68 |
| 2019-02-19 | 120.84 |
| 2019-02-18 | 124.68 |
| 2019-02-15 | 124.68 |
| 2019-02-14 | 126.60 |
| 2019-02-13 | 120.84 |
| 2019-02-12 | 117.00 |
| 2019-02-11 | 126.60 |
| 2019-02-08 | 128.52 |
| 2019-02-04 | 130.44 |
| 2019-02-01 | 124.68 |
| 2019-01-31 | 122.76 |
| 2019-01-30 | 130.44 |
| 2019-01-29 | 120.84 |
| 2019-01-28 | 124.68 |
| 2019-01-25 | 149.64 |
| 2019-01-24 | 149.64 |
| 2019-01-23 | 145.80 |
| 2019-01-22 | 143.88 |
| 2019-01-21 | 143.88 |
| 2019-01-18 | 132.36 |
| 2019-01-17 | 124.68 |
| 2019-01-16 | 115.08 |
| 2019-01-15 | 103.56 |
| 2019-01-14 | 90.11 |
| 2019-01-11 | 82.43 |
| 2019-01-10 | 74.75 |
| 2019-01-09 | 74.75 |
| 2019-01-08 | 68.99 |
| 2019-01-07 | 68.99 |
| 2019-01-04 | 70.91 |
| 2019-01-03 | 70.91 |
| 2019-01-02 | 67.11 |
| 2018-12-31 | 70.91 |
| 2018-12-28 | 70.91 |
| 2018-12-27 | 67.11 |
| 2018-12-24 | 72.81 |
| 2018-12-21 | 72.81 |
| 2018-12-20 | 78.51 |
| 2018-12-19 | 80.41 |
| 2018-12-18 | 84.20 |
| 2018-12-17 | 76.61 |
| 2018-12-14 | 80.41 |
| 2018-12-13 | 78.51 |
| 2018-12-12 | 78.51 |
| 2018-12-11 | 78.51 |
| 2018-12-10 | 84.20 |
| 2018-12-07 | 84.20 |
| 2018-12-06 | 80.41 |
| 2018-12-05 | 76.61 |
| 2018-12-04 | 82.30 |
| 2018-12-03 | 78.51 |
| 2018-11-30 | 78.51 |
| 2018-11-29 | 78.51 |
| 2018-11-28 | 78.51 |
| 2018-11-27 | 84.20 |
| 2018-11-26 | 78.51 |
| 2018-11-23 | 78.51 |
| 2018-11-22 | 78.51 |
| 2018-11-21 | 80.41 |
| 2018-11-20 | 89.90 |
| 2018-11-19 | 91.80 |
| 2018-11-16 | 93.70 |
| 2018-11-15 | 78.51 |
| 2018-11-14 | 78.51 |
| 2018-11-13 | 78.51 |
| 2018-11-12 | 78.51 |
| 2018-11-09 | 82.30 |
| 2018-11-08 | 80.41 |
| 2018-11-07 | 76.61 |
| 2018-11-06 | 72.81 |
| 2018-11-05 | 74.71 |
| 2018-11-02 | 74.71 |
| 2018-11-01 | 70.91 |
| 2018-10-31 | 70.91 |
| 2018-10-30 | 74.71 |
| 2018-10-29 | 74.71 |
| 2018-10-26 | 69.01 |
| 2018-10-25 | 72.81 |
| 2018-10-24 | 74.71 |
| 2018-10-23 | 76.61 |
| 2018-10-22 | 76.61 |
| 2018-10-19 | 72.81 |
| 2018-10-18 | 76.61 |
| 2018-10-16 | 76.61 |
| 2018-10-15 | 74.71 |
| 2018-10-12 | 80.41 |
| 2018-10-11 | 82.30 |
| 2018-10-10 | 89.90 |
| 2018-10-09 | 93.70 |
| 2018-10-08 | 93.70 |
| 2018-10-05 | 91.80 |
| 2018-10-04 | 95.60 |
| 2018-10-03 | 95.60 |
| 2018-10-02 | 97.50 |
| 2018-09-28 | 97.50 |
| 2018-09-27 | 99.40 |
| 2018-09-26 | 95.60 |
| 2018-09-24 | 101.29 |
| 2018-09-21 | 95.60 |
| 2018-09-20 | 89.90 |
| 2018-09-19 | 86.10 |
| 2018-09-18 | 89.90 |
| 2018-09-17 | 88.00 |
| 2018-09-14 | 89.90 |
| 2018-09-13 | 93.70 |
| 2018-09-12 | 86.10 |
| 2018-09-11 | 86.10 |
| 2018-09-10 | 88.00 |
| 2018-09-07 | 101.29 |
| 2018-09-06 | 110.70 |
| 2018-09-05 | 108.82 |
| 2018-09-04 | 108.82 |
| 2018-09-03 | 118.23 |
| 2018-08-31 | 116.34 |
| 2018-08-30 | 116.34 |
| 2018-08-29 | 108.82 |
| 2018-08-28 | 120.11 |
| 2018-08-27 | 120.11 |
| 2018-08-24 | 110.70 |
| 2018-08-23 | 114.46 |
| 2018-08-22 | 108.82 |
| 2018-08-21 | 116.34 |
| 2018-08-20 | 112.58 |
| 2018-08-17 | 110.70 |
| 2018-08-16 | 125.75 |
| 2018-08-15 | 125.75 |
| 2018-08-14 | 125.75 |
| 2018-08-13 | 116.34 |
| 2018-08-10 | 116.34 |
| 2018-08-09 | 125.75 |
| 2018-08-08 | 121.99 |
| 2018-08-07 | 129.51 |
| 2018-08-06 | 127.63 |
| 2018-08-03 | 127.63 |
| 2018-08-02 | 135.16 |
| 2018-08-01 | 135.16 |
| 2018-07-31 | 135.16 |
| 2018-07-30 | 140.80 |
| 2018-07-27 | 135.16 |
| 2018-07-26 | 135.16 |
| 2018-07-25 | 140.80 |
| 2018-07-24 | 140.80 |
| 2018-07-23 | 140.80 |
| 2018-07-20 | 129.51 |
| 2018-07-19 | 129.51 |
| 2018-07-18 | 133.28 |
| 2018-07-17 | 133.28 |
| 2018-07-16 | 140.80 |
| 2018-07-13 | 131.39 |
| 2018-07-12 | 140.80 |
| 2018-07-11 | 140.80 |
| 2018-07-10 | 140.80 |
| 2018-07-09 | 138.92 |
| 2018-07-06 | 137.04 |
| 2018-07-05 | 146.44 |
| 2018-07-04 | 144.56 |
| 2018-07-03 | 146.44 |
| 2018-06-29 | 148.33 |
| 2018-06-28 | 137.04 |
| 2018-06-27 | 144.56 |
| 2018-06-26 | 146.44 |
| 2018-06-25 | 142.68 |
| 2018-06-22 | 142.68 |
| 2018-06-21 | 153.97 |
| 2018-06-20 | 148.33 |
| 2018-06-19 | 148.33 |
| 2018-06-15 | 148.33 |
| 2018-06-14 | 148.33 |
| 2018-06-13 | 148.33 |
| 2018-06-12 | 148.33 |
| 2018-06-11 | 146.44 |
| 2018-06-08 | 146.44 |
| 2018-06-07 | 148.33 |
| 2018-06-06 | 148.33 |
| 2018-06-05 | 150.21 |
| 2018-06-04 | 150.21 |
| 2018-06-01 | 155.85 |
| 2018-05-31 | 150.21 |
| 2018-05-30 | 155.85 |
| 2018-05-29 | 155.85 |
| 2018-05-28 | 155.85 |
| 2018-05-25 | 155.85 |
| 2018-05-24 | 152.09 |
| 2018-05-23 | 152.09 |
| 2018-05-21 | 152.09 |
| 2018-05-18 | 148.33 |
| 2018-05-17 | 152.09 |
| 2018-05-16 | 152.09 |
| 2018-05-15 | 150.21 |
| 2018-05-14 | 150.21 |
| 2018-05-11 | 153.97 |
| 2018-05-10 | 150.21 |
| 2018-05-09 | 153.97 |
| 2018-05-08 | 153.97 |
| 2018-05-07 | 155.85 |
| 2018-05-04 | 155.85 |
| 2018-05-03 | 155.85 |
| 2018-05-02 | 153.97 |
| 2018-04-30 | 157.73 |
| 2018-04-27 | 152.09 |
| 2018-04-26 | 155.85 |
| 2018-04-25 | 153.97 |
| 2018-04-24 | 153.97 |
| 2018-04-23 | 153.97 |
| 2018-04-20 | 153.97 |
| 2018-04-19 | 159.61 |
| 2018-04-18 | 159.61 |
| 2018-04-17 | 159.61 |
| 2018-04-16 | 159.61 |
| 2018-04-13 | 159.61 |
| 2018-04-12 | 159.61 |
| 2018-04-11 | 159.61 |
| 2018-04-10 | 155.85 |
| 2018-04-09 | 153.97 |
| 2018-04-06 | 153.97 |
| 2018-04-04 | 153.97 |
| 2018-04-03 | 159.61 |
| 2018-03-29 | 163.38 |
| 2018-03-28 | 157.73 |
| 2018-03-27 | 155.85 |
| 2018-03-26 | 152.09 |
| 2018-03-23 | 152.09 |
| 2018-03-22 | 157.73 |
| 2018-03-21 | 157.73 |
| 2018-03-20 | 159.61 |
| 2018-03-19 | 163.38 |
| 2018-03-16 | 157.73 |
| 2018-03-15 | 155.85 |
| 2018-03-14 | 150.21 |
| 2018-03-13 | 155.85 |
| 2018-03-12 | 152.09 |
| 2018-03-09 | 155.85 |
| 2018-03-08 | 153.97 |
| 2018-03-07 | 157.73 |
| 2018-03-06 | 157.73 |
| 2018-03-05 | 159.61 |
| 2018-03-02 | 163.38 |
| 2018-03-01 | 161.49 |
| 2018-02-28 | 159.61 |
| 2018-02-27 | 157.73 |
| 2018-02-26 | 161.49 |
| 2018-02-23 | 165.26 |
| 2018-02-22 | 159.61 |
| 2018-02-21 | 161.49 |
| 2018-02-20 | 159.61 |
| 2018-02-15 | 155.85 |
| 2018-02-14 | 155.85 |
| 2018-02-13 | 150.21 |
| 2018-02-12 | 152.09 |
| 2018-02-09 | 152.09 |
| 2018-02-08 | 159.61 |
| 2018-02-07 | 153.97 |
| 2018-02-06 | 146.44 |
| 2018-02-05 | 150.21 |
| 2018-02-02 | 153.97 |
| 2018-02-01 | 157.73 |
| 2018-01-31 | 157.73 |
| 2018-01-30 | 163.38 |
| 2018-01-29 | 167.14 |
| 2018-01-26 | 169.02 |
| 2018-01-25 | 167.14 |
| 2018-01-24 | 172.78 |
| 2018-01-23 | 172.78 |
| 2018-01-22 | 172.78 |
| 2018-01-19 | 172.78 |
| 2018-01-18 | 176.54 |
| 2018-01-17 | 176.54 |
| 2018-01-16 | 176.54 |
| 2018-01-15 | 176.54 |
| 2018-01-12 | 174.66 |
| 2018-01-11 | 174.66 |
| 2018-01-10 | 170.90 |
| 2018-01-09 | 170.90 |
| 2018-01-08 | 170.90 |
| 2018-01-05 | 170.90 |
| 2018-01-04 | 172.77 |
| 2018-01-03 | 167.16 |
| 2018-01-02 | 167.16 |
| 2017-12-29 | 169.03 |
| 2017-12-28 | 161.56 |
| 2017-12-27 | 161.56 |
| 2017-12-22 | 167.16 |
| 2017-12-21 | 169.03 |
| 2017-12-20 | 170.90 |
| 2017-12-19 | 172.77 |
| 2017-12-18 | 154.09 |
| 2017-12-15 | 150.35 |
| 2017-12-14 | 150.35 |
| 2017-12-13 | 150.35 |
| 2017-12-12 | 150.35 |
| 2017-12-11 | 150.35 |
| 2017-12-08 | 150.35 |
| 2017-12-07 | 152.22 |
| 2017-12-06 | 148.48 |
| 2017-12-05 | 152.22 |
| 2017-12-04 | 152.22 |
| 2017-12-01 | 146.61 |
| 2017-11-30 | 150.35 |
| 2017-11-29 | 148.48 |
| 2017-11-28 | 148.48 |
| 2017-11-27 | 152.22 |
| 2017-11-24 | 150.35 |
| 2017-11-23 | 148.48 |
| 2017-11-22 | 148.48 |
| 2017-11-21 | 150.35 |
| 2017-11-20 | 146.61 |
| 2017-11-17 | 150.35 |
| 2017-11-16 | 150.35 |
| 2017-11-15 | 152.22 |
| 2017-11-14 | 150.35 |
| 2017-11-13 | 150.35 |
| 2017-11-10 | 150.35 |
| 2017-11-09 | 154.09 |
| 2017-11-08 | 154.09 |
| 2017-11-07 | 154.09 |
| 2017-11-06 | 157.82 |
| 2017-11-03 | 157.82 |
| 2017-11-02 | 154.09 |
| 2017-11-01 | 157.82 |
| 2017-10-31 | 159.69 |
| 2017-10-30 | 159.69 |
| 2017-10-27 | 159.69 |
| 2017-10-26 | 159.69 |
| 2017-10-25 | 157.82 |
| 2017-10-24 | 154.09 |
| 2017-10-23 | 152.22 |
| 2017-10-20 | 152.22 |
| 2017-10-19 | 152.22 |
| 2017-10-18 | 150.35 |
| 2017-10-17 | 154.09 |
| 2017-10-16 | 154.09 |
| 2017-10-13 | 157.82 |
| 2017-10-12 | 159.69 |
| 2017-10-11 | 159.69 |
| 2017-10-10 | 157.82 |
| 2017-10-09 | 157.82 |
| 2017-10-06 | 159.69 |
| 2017-10-04 | 157.82 |
| 2017-10-03 | 159.69 |
| 2017-09-29 | 159.69 |
| 2017-09-28 | 155.95 |
| 2017-09-27 | 155.95 |
| 2017-09-26 | 152.22 |
| 2017-09-25 | 152.22 |
| 2017-09-22 | 159.69 |
| 2017-09-21 | 161.56 |
| 2017-09-20 | 161.56 |
| 2017-09-19 | 161.56 |
| 2017-09-18 | 163.43 |
| 2017-09-15 | 159.69 |
| 2017-09-14 | 165.30 |
| 2017-09-13 | 165.30 |
| 2017-09-12 | 165.30 |
| 2017-09-11 | 165.30 |
| 2017-09-08 | 165.30 |
| 2017-09-07 | 163.43 |
| 2017-09-06 | 156.01 |
| 2017-09-05 | 154.15 |
| 2017-09-04 | 156.01 |
| 2017-09-01 | 159.72 |
| 2017-08-31 | 161.57 |
| 2017-08-30 | 161.57 |
| 2017-08-29 | 157.86 |
| 2017-08-28 | 159.72 |
| 2017-08-25 | 157.86 |
| 2017-08-24 | 159.72 |
| 2017-08-22 | 159.72 |
| 2017-08-21 | 154.15 |
| 2017-08-18 | 159.72 |
| 2017-08-17 | 159.72 |
| 2017-08-16 | 159.72 |
| 2017-08-15 | 161.57 |
| 2017-08-14 | 159.72 |
| 2017-08-11 | 152.30 |
| 2017-08-10 | 161.57 |
| 2017-08-09 | 161.57 |
| 2017-08-08 | 165.28 |
| 2017-08-07 | 167.14 |
| 2017-08-04 | 167.14 |
| 2017-08-03 | 168.99 |
| 2017-08-02 | 167.14 |
| 2017-08-01 | 165.28 |
| 2017-07-31 | 165.28 |
| 2017-07-28 | 165.28 |
| 2017-07-27 | 165.28 |
| 2017-07-26 | 165.28 |
| 2017-07-25 | 165.28 |
| 2017-07-24 | 168.99 |
| 2017-07-21 | 168.99 |
| 2017-07-20 | 168.99 |
| 2017-07-19 | 167.14 |
| 2017-07-18 | 167.14 |
| 2017-07-17 | 167.14 |
| 2017-07-14 | 170.85 |
| 2017-07-13 | 167.14 |
| 2017-07-12 | 168.99 |
| 2017-07-11 | 167.14 |
| 2017-07-10 | 168.99 |
| 2017-07-07 | 168.99 |
| 2017-07-06 | 170.85 |
| 2017-07-05 | 172.70 |
| 2017-07-04 | 167.14 |
| 2017-07-03 | 167.14 |
| 2017-06-30 | 168.99 |
| 2017-06-29 | 174.56 |
| 2017-06-28 | 167.14 |
| 2017-06-27 | 168.99 |
| 2017-06-26 | 170.85 |
| 2017-06-23 | 172.70 |
| 2017-06-22 | 172.70 |
| 2017-06-21 | 172.70 |
| 2017-06-20 | 170.85 |
| 2017-06-19 | 170.85 |
| 2017-06-16 | 167.14 |
| 2017-06-15 | 167.14 |
| 2017-06-14 | 167.14 |
| 2017-06-13 | 167.14 |
| 2017-06-12 | 165.28 |
| 2017-06-09 | 168.99 |
| 2017-06-08 | 168.99 |
| 2017-06-07 | 168.99 |
| 2017-06-06 | 168.99 |
| 2017-06-05 | 168.99 |
| 2017-06-02 | 168.99 |
| 2017-06-01 | 168.99 |
| 2017-05-31 | 170.85 |
| 2017-05-29 | 168.99 |
| 2017-05-26 | 167.14 |
| 2017-05-25 | 170.85 |
| 2017-05-24 | 168.99 |
| 2017-05-23 | 168.99 |
| 2017-05-22 | 167.14 |
| 2017-05-19 | 167.14 |
| 2017-05-18 | 167.14 |
| 2017-05-17 | 167.14 |
| 2017-05-16 | 165.28 |
| 2017-05-15 | 165.28 |
| 2017-05-12 | 168.99 |
| 2017-05-11 | 168.99 |
| 2017-05-10 | 168.99 |
| 2017-05-09 | 168.99 |
| 2017-05-08 | 170.85 |
| 2017-05-05 | 170.85 |
| 2017-05-04 | 170.85 |
| 2017-05-02 | 170.85 |
| 2017-04-28 | 170.85 |
| 2017-04-27 | 168.99 |
| 2017-04-26 | 167.14 |
| 2017-04-25 | 168.99 |
| 2017-04-24 | 168.99 |
| 2017-04-21 | 168.99 |
| 2017-04-20 | 167.14 |
| 2017-04-19 | 168.99 |
| 2017-04-18 | 165.28 |
| 2017-04-13 | 165.28 |
| 2017-04-12 | 167.14 |
| 2017-04-11 | 167.14 |
| 2017-04-10 | 168.99 |
| 2017-04-07 | 168.99 |
| 2017-04-06 | 168.99 |
| 2017-04-05 | 168.99 |
| 2017-04-03 | 168.99 |
| 2017-03-31 | 168.99 |
| 2017-03-30 | 167.14 |
| 2017-03-29 | 167.14 |
| 2017-03-28 | 172.70 |
| 2017-03-27 | 168.99 |
| 2017-03-24 | 168.99 |
| 2017-03-23 | 167.14 |
| 2017-03-22 | 168.99 |
| 2017-03-21 | 170.85 |
| 2017-03-20 | 172.70 |
| 2017-03-17 | 174.56 |
| 2017-03-16 | 176.41 |
| 2017-03-15 | 170.85 |
| 2017-03-14 | 172.70 |
| 2017-03-13 | 170.85 |
| 2017-03-10 | 172.70 |
| 2017-03-09 | 170.85 |
| 2017-03-08 | 170.85 |
| 2017-03-07 | 165.28 |
| 2017-03-06 | 170.85 |
| 2017-03-03 | 174.56 |
| 2017-03-02 | 167.14 |
| 2017-03-01 | 167.14 |
| 2017-02-28 | 167.14 |
| 2017-02-27 | 167.14 |
| 2017-02-24 | 165.28 |
| 2017-02-23 | 167.14 |
| 2017-02-22 | 167.14 |
| 2017-02-21 | 165.28 |
| 2017-02-20 | 167.14 |
| 2017-02-17 | 165.28 |
| 2017-02-16 | 168.99 |
| 2017-02-15 | 170.85 |
| 2017-02-14 | 165.28 |
| 2017-02-13 | 165.28 |
| 2017-02-10 | 168.99 |
| 2017-02-09 | 168.99 |
| 2017-02-08 | 167.14 |
| 2017-02-07 | 168.99 |
| 2017-02-06 | 168.99 |
| 2017-02-03 | 168.99 |
| 2017-02-02 | 168.99 |
| 2017-02-01 | 170.85 |
| 2017-01-27 | 170.85 |
| 2017-01-26 | 172.70 |
| 2017-01-25 | 156.01 |
| 2017-01-24 | 156.01 |
| 2017-01-23 | 156.01 |
| 2017-01-20 | 152.30 |
| 2017-01-19 | 152.30 |
| 2017-01-18 | 156.01 |
| 2017-01-17 | 156.01 |
| 2017-01-16 | 156.01 |
| 2017-01-13 | 156.01 |
| 2017-01-12 | 154.15 |
| 2017-01-11 | 156.01 |
| 2017-01-10 | 157.86 |
| 2017-01-09 | 157.86 |
| 2017-01-06 | 154.15 |
| 2017-01-05 | 154.15 |
| 2017-01-04 | 154.15 |
| 2017-01-03 | 154.15 |
| 2016-12-30 | 150.47 |
| 2016-12-29 | 150.47 |
| 2016-12-28 | 144.94 |
| 2016-12-23 | 143.10 |
| 2016-12-22 | 144.94 |
| 2016-12-21 | 144.94 |
| 2016-12-20 | 144.94 |
| 2016-12-19 | 148.63 |
| 2016-12-16 | 148.63 |
| 2016-12-15 | 148.63 |
| 2016-12-14 | 150.47 |
| 2016-12-13 | 152.31 |
| 2016-12-12 | 148.63 |
| 2016-12-09 | 148.63 |
| 2016-12-08 | 155.99 |
| 2016-12-07 | 155.99 |
| 2016-12-06 | 155.99 |
| 2016-12-05 | 155.99 |
| 2016-12-02 | 155.99 |
| 2016-12-01 | 157.84 |
| 2016-11-30 | 157.84 |
| 2016-11-29 | 155.99 |
| 2016-11-28 | 157.84 |
| 2016-11-25 | 157.84 |
| 2016-11-24 | 155.99 |
| 2016-11-23 | 155.99 |
| 2016-11-22 | 157.84 |
| 2016-11-21 | 155.99 |
| 2016-11-18 | 163.36 |
| 2016-11-17 | 155.99 |
| 2016-11-16 | 155.99 |
| 2016-11-15 | 155.99 |
| 2016-11-14 | 157.84 |
| 2016-11-11 | 159.68 |
| 2016-11-10 | 161.52 |
| 2016-11-09 | 157.84 |
| 2016-11-08 | 161.52 |
| 2016-11-07 | 161.52 |
| 2016-11-04 | 159.68 |
| 2016-11-03 | 159.68 |
| 2016-11-02 | 161.52 |
| 2016-11-01 | 161.52 |
| 2016-10-31 | 161.52 |
| 2016-10-28 | 167.04 |
| 2016-10-27 | 165.20 |
| 2016-10-26 | 167.04 |
| 2016-10-25 | 163.36 |
| 2016-10-24 | 163.36 |
| 2016-10-20 | 163.36 |
| 2016-10-19 | 163.36 |
| 2016-10-18 | 165.20 |
| 2016-10-17 | 165.20 |
| 2016-10-14 | 165.20 |
| 2016-10-13 | 167.04 |
| 2016-10-12 | 172.57 |
| 2016-10-11 | 170.73 |
| 2016-10-07 | 172.57 |
| 2016-10-06 | 174.41 |
| 2016-10-05 | 167.04 |
| 2016-10-04 | 163.36 |
| 2016-10-03 | 161.52 |
| 2016-09-30 | 159.68 |
| 2016-09-29 | 165.20 |
| 2016-09-28 | 163.36 |
| 2016-09-27 | 163.36 |
| 2016-09-26 | 165.20 |
| 2016-09-23 | 167.04 |
| 2016-09-22 | 165.20 |
| 2016-09-21 | 167.04 |
| 2016-09-20 | 167.04 |
| 2016-09-19 | 167.04 |
| 2016-09-15 | 165.20 |
| 2016-09-14 | 167.04 |
| 2016-09-13 | 167.04 |
| 2016-09-12 | 167.04 |
| 2016-09-09 | 168.89 |
| 2016-09-08 | 167.04 |
| 2016-09-07 | 163.36 |
| 2016-09-06 | 166.99 |
| 2016-09-05 | 161.54 |
| 2016-09-02 | 159.73 |
| 2016-09-01 | 166.99 |
| 2016-08-31 | 166.99 |
| 2016-08-30 | 168.81 |
| 2016-08-29 | 168.81 |
| 2016-08-26 | 168.81 |
| 2016-08-25 | 168.81 |
| 2016-08-24 | 170.63 |
| 2016-08-23 | 170.63 |
| 2016-08-22 | 172.44 |
| 2016-08-19 | 172.44 |
| 2016-08-18 | 172.44 |
| 2016-08-17 | 172.44 |
| 2016-08-16 | 174.26 |
| 2016-08-15 | 177.89 |
| 2016-08-12 | 174.26 |
| 2016-08-11 | 174.26 |
| 2016-08-10 | 172.44 |
| 2016-08-09 | 168.81 |
| 2016-08-08 | 170.63 |
| 2016-08-05 | 170.63 |
| 2016-08-04 | 168.81 |
| 2016-08-03 | 168.81 |
| 2016-08-01 | 170.63 |
| 2016-07-29 | 166.99 |
| 2016-07-28 | 168.81 |
| 2016-07-27 | 165.18 |
| 2016-07-26 | 168.81 |
| 2016-07-25 | 165.18 |
| 2016-07-22 | 166.99 |
| 2016-07-21 | 170.63 |
| 2016-07-20 | 170.63 |
| 2016-07-19 | 172.44 |
| 2016-07-18 | 172.44 |
| 2016-07-15 | 168.81 |
| 2016-07-14 | 163.36 |
| 2016-07-13 | 163.36 |
| 2016-07-12 | 166.99 |
| 2016-07-11 | 163.36 |
| 2016-07-08 | 166.99 |
| 2016-07-07 | 174.26 |
| 2016-07-06 | 154.28 |
| 2016-07-05 | 156.10 |
| 2016-07-04 | 156.10 |
| 2016-06-30 | 154.28 |
| 2016-06-29 | 157.91 |
| 2016-06-28 | 156.10 |
| 2016-06-27 | 154.28 |
| 2016-06-24 | 156.10 |
| 2016-06-23 | 159.73 |
| 2016-06-22 | 159.73 |
| 2016-06-21 | 161.54 |
| 2016-06-20 | 161.54 |
| 2016-06-17 | 165.18 |
| 2016-06-16 | 159.73 |
| 2016-06-15 | 161.54 |
| 2016-06-14 | 157.91 |
| 2016-06-13 | 161.54 |
| 2016-06-10 | 165.18 |
| 2016-06-08 | 170.63 |
| 2016-06-07 | 170.63 |
| 2016-06-06 | 172.44 |
| 2016-06-03 | 170.63 |
| 2016-06-02 | 165.18 |
| 2016-06-01 | 165.18 |
| 2016-05-31 | 166.99 |
| 2016-05-30 | 168.81 |
| 2016-05-27 | 166.99 |
| 2016-05-26 | 166.99 |
| 2016-05-25 | 168.81 |
| 2016-05-24 | 168.81 |
| 2016-05-23 | 170.63 |
| 2016-05-20 | 176.07 |
| 2016-05-19 | 176.07 |
| 2016-05-18 | 170.63 |
| 2016-05-17 | 174.26 |
| 2016-05-16 | 172.44 |
| 2016-05-13 | 177.89 |
| 2016-05-12 | 183.34 |
| 2016-05-11 | 181.52 |
| 2016-05-10 | 179.71 |
| 2016-05-09 | 172.44 |
| 2016-05-06 | 172.44 |
| 2016-05-05 | 179.71 |
| 2016-05-04 | 186.97 |
| 2016-05-03 | 194.24 |
| 2016-04-29 | 194.24 |
| 2016-04-28 | 186.97 |
| 2016-04-27 | 186.97 |
| 2016-04-26 | 183.34 |
| 2016-04-25 | 181.52 |
| 2016-04-22 | 181.52 |
| 2016-04-21 | 177.89 |
| 2016-04-20 | 168.81 |
| 2016-04-19 | 168.81 |
| 2016-04-18 | 166.99 |
| 2016-04-15 | 168.81 |
| 2016-04-14 | 165.18 |
| 2016-04-13 | 165.18 |
| 2016-04-12 | 166.99 |
| 2016-04-11 | 166.99 |
| 2016-04-08 | 168.81 |
| 2016-04-07 | 166.99 |
| 2016-04-06 | 166.99 |
| 2016-04-05 | 166.99 |
| 2016-04-01 | 168.81 |
| 2016-03-31 | 170.63 |
| 2016-03-30 | 168.81 |
| 2016-03-29 | 168.81 |
| 2016-03-24 | 166.99 |
| 2016-03-23 | 168.81 |
| 2016-03-22 | 168.81 |
| 2016-03-21 | 166.99 |
| 2016-03-18 | 166.99 |
| 2016-03-17 | 170.63 |
| 2016-03-16 | 170.63 |
| 2016-03-15 | 170.63 |
| 2016-03-14 | 166.99 |
| 2016-03-11 | 170.63 |
| 2016-03-10 | 163.36 |
| 2016-03-09 | 165.18 |
| 2016-03-08 | 172.44 |
| 2016-03-07 | 172.44 |
| 2016-03-04 | 172.44 |
| 2016-03-03 | 172.44 |
| 2016-03-02 | 172.44 |
| 2016-03-01 | 170.63 |
| 2016-02-29 | 170.63 |
| 2016-02-26 | 166.99 |
| 2016-02-25 | 154.28 |
| 2016-02-24 | 147.01 |
| 2016-02-23 | 148.83 |
| 2016-02-22 | 136.12 |
| 2016-02-19 | 150.65 |
| 2016-02-18 | 147.01 |
| 2016-02-17 | 145.20 |
| 2016-02-16 | 141.56 |
| 2016-02-15 | 136.12 |
| 2016-02-12 | 134.30 |
| 2016-02-11 | 136.12 |
| 2016-02-05 | 116.14 |
| 2016-02-04 | 116.14 |
| 2016-02-03 | 112.50 |
| 2016-02-02 | 110.69 |
| 2016-02-01 | 114.32 |
| 2016-01-29 | 116.14 |
| 2016-01-28 | 110.69 |
| 2016-01-27 | 116.14 |
| 2016-01-26 | 112.50 |
| 2016-01-25 | 114.32 |
| 2016-01-22 | 112.50 |
| 2016-01-21 | 110.69 |
| 2016-01-20 | 112.50 |
| 2016-01-19 | 116.14 |
| 2016-01-18 | 116.14 |
| 2016-01-15 | 121.59 |
| 2016-01-14 | 125.22 |
| 2016-01-13 | 127.03 |
| 2016-01-12 | 130.67 |
| 2016-01-11 | 125.22 |
| 2016-01-08 | 134.30 |
| 2016-01-07 | 141.56 |
| 2016-01-06 | 130.67 |
| 2016-01-05 | 130.67 |
| 2016-01-04 | 130.67 |
| 2015-12-31 | 137.88 |
| 2015-12-30 | 136.07 |
| 2015-12-29 | 137.88 |
| 2015-12-28 | 136.07 |
| 2015-12-24 | 132.47 |
| 2015-12-23 | 132.47 |
| 2015-12-22 | 130.67 |
| 2015-12-21 | 130.67 |
| 2015-12-18 | 128.87 |
| 2015-12-17 | 128.87 |
| 2015-12-16 | 123.46 |
| 2015-12-15 | 127.06 |
| 2015-12-14 | 127.06 |
| 2015-12-11 | 127.06 |
| 2015-12-10 | 130.67 |
| 2015-12-09 | 137.88 |
| 2015-12-08 | 137.88 |
| 2015-12-07 | 137.88 |
| 2015-12-04 | 139.68 |
| 2015-12-03 | 141.48 |
| 2015-12-02 | 145.08 |
| 2015-12-01 | 141.48 |
| 2015-11-30 | 143.28 |
| 2015-11-27 | 143.28 |
| 2015-11-26 | 128.87 |
| 2015-11-25 | 128.87 |
| 2015-11-24 | 130.67 |
| 2015-11-23 | 130.67 |
| 2015-11-20 | 130.67 |
| 2015-11-19 | 130.67 |
| 2015-11-18 | 132.47 |
| 2015-11-17 | 134.27 |
| 2015-11-16 | 134.27 |
| 2015-11-13 | 141.48 |
| 2015-11-12 | 141.48 |
| 2015-11-11 | 132.47 |
| 2015-11-10 | 136.07 |
| 2015-11-09 | 137.88 |
| 2015-11-06 | 137.88 |
| 2015-11-05 | 141.48 |
| 2015-11-04 | 136.07 |
| 2015-11-03 | 136.07 |
| 2015-11-02 | 137.88 |
| 2015-10-30 | 141.48 |
| 2015-10-29 | 141.48 |
| 2015-10-28 | 132.47 |
| 2015-10-27 | 132.47 |
| 2015-10-26 | 132.47 |
| 2015-10-23 | 134.27 |
| 2015-10-22 | 132.47 |
| 2015-10-20 | 130.67 |
| 2015-10-19 | 132.47 |
| 2015-10-16 | 134.27 |
| 2015-10-15 | 137.88 |
| 2015-10-14 | 130.67 |
| 2015-10-13 | 134.27 |
| 2015-10-12 | 130.67 |
| 2015-10-09 | 128.87 |
| 2015-10-08 | 137.88 |
| 2015-10-07 | 130.67 |
| 2015-10-06 | 127.06 |
| 2015-10-05 | 121.66 |
| 2015-10-02 | 118.05 |
| 2015-09-30 | 114.45 |
| 2015-09-29 | 112.65 |
| 2015-09-25 | 116.25 |
| 2015-09-24 | 116.25 |
| 2015-09-23 | 116.25 |
| 2015-09-22 | 127.06 |
| 2015-09-21 | 130.67 |
| 2015-09-18 | 127.06 |
| 2015-09-17 | 118.05 |
| 2015-09-16 | 118.05 |
| 2015-09-15 | 110.96 |
| 2015-09-14 | 116.28 |
| 2015-09-11 | 116.28 |
| 2015-09-10 | 125.14 |
| 2015-09-09 | 125.14 |
| 2015-09-08 | 126.92 |
| 2015-09-07 | 112.73 |
| 2015-09-04 | 112.73 |
| 2015-09-02 | 103.87 |
| 2015-09-01 | 107.42 |
| 2015-08-31 | 119.83 |
| 2015-08-28 | 126.92 |
| 2015-08-27 | 126.92 |
| 2015-08-26 | 110.96 |
| 2015-08-25 | 109.19 |
| 2015-08-24 | 109.19 |
| 2015-08-21 | 125.14 |
| 2015-08-20 | 132.23 |
| 2015-08-19 | 137.55 |
| 2015-08-18 | 142.87 |
| 2015-08-17 | 148.19 |
| 2015-08-14 | 142.87 |
| 2015-08-13 | 146.42 |
| 2015-08-12 | 144.64 |
| 2015-08-11 | 149.96 |
| 2015-08-10 | 149.96 |
| 2015-08-07 | 151.74 |
| 2015-08-06 | 153.51 |
| 2015-08-05 | 151.74 |
| 2015-08-04 | 148.19 |
| 2015-08-03 | 144.64 |
| 2015-07-31 | 149.96 |
| 2015-07-30 | 148.19 |
| 2015-07-29 | 151.74 |
| 2015-07-28 | 151.74 |
| 2015-07-27 | 141.10 |
| 2015-07-24 | 158.83 |
| 2015-07-23 | 160.60 |
| 2015-07-22 | 164.15 |
| 2015-07-21 | 165.92 |
| 2015-07-20 | 165.92 |
| 2015-07-17 | 173.01 |
| 2015-07-16 | 162.37 |
| 2015-07-15 | 164.15 |
| 2015-07-14 | 167.69 |
| 2015-07-13 | 178.33 |
| 2015-07-10 | 165.92 |
| 2015-07-09 | 148.19 |
| 2015-07-08 | 118.05 |
| 2015-07-07 | 155.28 |
| 2015-07-06 | 169.46 |
| 2015-07-03 | 188.96 |
| 2015-07-02 | 199.60 |
| 2015-06-30 | 210.24 |
| 2015-06-29 | 226.19 |
| 2015-06-26 | 222.65 |
| 2015-06-25 | 233.28 |
| 2015-06-24 | 240.37 |
| 2015-06-23 | 236.83 |
| 2015-06-22 | 226.19 |
| 2015-06-19 | 215.56 |
| 2015-06-18 | 220.87 |
| 2015-06-17 | 222.65 |
| 2015-06-16 | 224.42 |
| 2015-06-15 | 238.60 |
| 2015-06-12 | 242.15 |
| 2015-06-11 | 252.78 |
| 2015-06-10 | 208.46 |
| 2015-06-09 | 197.83 |
| 2015-06-08 | 206.69 |
| 2015-06-05 | 213.78 |
| 2015-06-04 | 215.56 |
| 2015-06-03 | 219.10 |
| 2015-06-02 | 222.65 |
| 2015-06-01 | 226.19 |
| 2015-05-29 | 224.42 |
| 2015-05-28 | 224.42 |
| 2015-05-27 | 222.65 |
| 2015-05-26 | 224.42 |
| 2015-05-22 | 215.56 |
| 2015-05-21 | 213.78 |
| 2015-05-20 | 215.56 |
| 2015-05-19 | 217.33 |
| 2015-05-18 | 213.78 |
| 2015-05-15 | 219.10 |
| 2015-05-14 | 220.87 |
| 2015-05-13 | 217.33 |
| 2015-05-12 | 217.33 |
| 2015-05-11 | 220.87 |
| 2015-05-08 | 208.46 |
| 2015-05-07 | 201.37 |
| 2015-05-06 | 215.56 |
| 2015-05-05 | 213.78 |
| 2015-05-04 | 226.19 |
| 2015-04-30 | 222.65 |
| 2015-04-29 | 213.78 |
| 2015-04-28 | 222.65 |
| 2015-04-27 | 227.97 |
| 2015-04-24 | 222.65 |
| 2015-04-23 | 180.10 |
| 2015-04-22 | 171.24 |
| 2015-04-21 | 171.24 |
| 2015-04-20 | 165.92 |
| 2015-04-17 | 174.78 |
| 2015-04-16 | 174.78 |
| 2015-04-15 | 167.69 |
| 2015-04-14 | 174.78 |
| 2015-04-13 | 169.46 |
| 2015-04-10 | 151.74 |
| 2015-04-09 | 142.87 |
| 2015-04-08 | 151.74 |
| 2015-04-02 | 146.42 |
| 2015-04-01 | 132.23 |
| 2015-03-31 | 134.01 |
| 2015-03-30 | 132.23 |
| 2015-03-27 | 130.46 |
| 2015-03-26 | 130.46 |
| 2015-03-25 | 126.92 |
| 2015-03-24 | 128.69 |
| 2015-03-23 | 128.69 |
| 2015-03-20 | 130.46 |
| 2015-03-19 | 132.23 |
| 2015-03-18 | 132.23 |
| 2015-03-17 | 132.23 |
| 2015-03-16 | 130.46 |
| 2015-03-13 | 130.46 |
| 2015-03-12 | 130.46 |
| 2015-03-11 | 128.69 |
| 2015-03-10 | 130.46 |
| 2015-03-09 | 130.46 |
| 2015-03-06 | 130.46 |
| 2015-03-05 | 132.23 |
| 2015-03-04 | 132.23 |
| 2015-03-03 | 134.01 |
| 2015-03-02 | 135.78 |
| 2015-02-27 | 134.01 |
| 2015-02-26 | 135.78 |
| 2015-02-25 | 134.01 |
| 2015-02-24 | 134.01 |
| 2015-02-23 | 132.23 |
| 2015-02-18 | 135.78 |
| 2015-02-17 | 135.78 |
| 2015-02-16 | 139.33 |
| 2015-02-13 | 132.23 |
| 2015-02-12 | 134.01 |
| 2015-02-11 | 128.69 |
| 2015-02-10 | 130.46 |
| 2015-02-09 | 134.01 |
| 2015-02-06 | 128.69 |
| 2015-02-05 | 128.69 |
| 2015-02-04 | 134.01 |
| 2015-02-03 | 134.01 |
| 2015-02-02 | 141.10 |
| 2015-01-30 | 141.10 |
| 2015-01-29 | 137.55 |
| 2015-01-28 | 139.33 |
| 2015-01-27 | 139.33 |
| 2015-01-26 | 142.87 |
| 2015-01-23 | 148.19 |
| 2015-01-22 | 148.19 |
| 2015-01-21 | 148.19 |
| 2015-01-20 | 144.64 |
| 2015-01-19 | 148.19 |
| 2015-01-16 | 153.51 |
| 2015-01-15 | 148.19 |
| 2015-01-14 | 149.96 |
| 2015-01-13 | 148.19 |
| 2015-01-12 | 146.42 |
| 2015-01-09 | 146.42 |
| 2015-01-08 | 146.42 |
| 2015-01-07 | 146.42 |
| 2015-01-06 | 148.18 |
| 2015-01-05 | 156.98 |
| 2015-01-02 | 151.70 |
| 2014-12-31 | 151.70 |
| 2014-12-30 | 146.42 |
| 2014-12-29 | 146.42 |
| 2014-12-24 | 144.66 |
| 2014-12-23 | 144.66 |
| 2014-12-22 | 149.94 |
| 2014-12-19 | 148.18 |
| 2014-12-18 | 148.18 |
| 2014-12-17 | 149.94 |
| 2014-12-16 | 148.18 |
| 2014-12-15 | 149.94 |
| 2014-12-12 | 153.46 |
| 2014-12-11 | 155.22 |
| 2014-12-10 | 156.98 |
| 2014-12-09 | 164.02 |
| 2014-12-08 | 176.34 |
| 2014-12-05 | 178.10 |
| 2014-12-04 | 181.62 |
| 2014-12-03 | 186.90 |
| 2014-12-02 | 190.42 |
| 2014-12-01 | 199.22 |
| 2014-11-28 | 208.02 |
| 2014-11-27 | 202.74 |
| 2014-11-26 | 206.26 |
| 2014-11-25 | 204.50 |
| 2014-11-24 | 202.74 |
| 2014-11-21 | 199.22 |
| 2014-11-20 | 204.50 |
| 2014-11-19 | 211.54 |
| 2014-11-18 | 213.30 |
| 2014-11-17 | 213.30 |
| 2014-11-14 | 211.54 |
| 2014-11-13 | 211.54 |
| 2014-11-12 | 209.78 |
| 2014-11-11 | 208.02 |
| 2014-11-10 | 209.78 |
| 2014-11-07 | 213.30 |
| 2014-11-06 | 216.82 |
| 2014-11-05 | 216.82 |
| 2014-11-04 | 218.58 |
| 2014-11-03 | 222.10 |
| 2014-10-31 | 222.10 |
| 2014-10-30 | 222.10 |
| 2014-10-29 | 222.10 |
| 2014-10-28 | 227.38 |
| 2014-10-27 | 229.14 |
| 2014-10-24 | 229.14 |
| 2014-10-23 | 225.62 |
| 2014-10-22 | 220.34 |
| 2014-10-21 | 216.82 |
| 2014-10-20 | 215.06 |
| 2014-10-17 | 215.06 |
| 2014-10-16 | 215.06 |
| 2014-10-15 | 215.06 |
| 2014-10-14 | 215.06 |
| 2014-10-13 | 213.30 |
| 2014-10-10 | 216.82 |
| 2014-10-09 | 218.58 |
| 2014-10-08 | 222.10 |
| 2014-10-07 | 223.86 |
| 2014-10-06 | 225.62 |
| 2014-10-03 | 211.54 |
| 2014-09-30 | 209.78 |
| 2014-09-29 | 220.34 |
| 2014-09-26 | 229.14 |
| 2014-09-25 | 232.66 |
| 2014-09-24 | 236.18 |
| 2014-09-23 | 234.42 |
| 2014-09-22 | 236.18 |
| 2014-09-19 | 236.18 |
| 2014-09-18 | 234.42 |
| 2014-09-17 | 241.46 |
| 2014-09-16 | 241.46 |
| 2014-09-15 | 236.24 |
| 2014-09-12 | 231.01 |
| 2014-09-11 | 224.04 |
| 2014-09-10 | 220.56 |
| 2014-09-08 | 222.30 |
| 2014-09-05 | 218.82 |
| 2014-09-04 | 215.33 |
| 2014-09-03 | 218.82 |
| 2014-09-02 | 217.07 |
| 2014-09-01 | 215.33 |
| 2014-08-29 | 222.30 |
| 2014-08-28 | 220.56 |
| 2014-08-27 | 222.30 |
| 2014-08-26 | 215.33 |
| 2014-08-25 | 210.10 |
| 2014-08-22 | 227.53 |
| 2014-08-21 | 232.75 |
| 2014-08-20 | 239.72 |
| 2014-08-19 | 231.01 |
| 2014-08-18 | 231.01 |
| 2014-08-15 | 229.27 |
| 2014-08-14 | 215.33 |
| 2014-08-13 | 213.59 |
| 2014-08-12 | 201.39 |
| 2014-08-11 | 197.91 |
| 2014-08-08 | 194.43 |
| 2014-08-07 | 192.68 |
| 2014-08-06 | 192.68 |
| 2014-08-05 | 192.68 |
| 2014-08-04 | 199.65 |
| 2014-08-01 | 199.65 |
| 2014-07-31 | 204.88 |
| 2014-07-30 | 199.65 |
| 2014-07-29 | 194.43 |
| 2014-07-28 | 194.43 |
| 2014-07-25 | 196.17 |
| 2014-07-24 | 194.43 |
| 2014-07-23 | 196.17 |
| 2014-07-22 | 194.43 |
| 2014-07-21 | 194.43 |
| 2014-07-18 | 196.17 |
| 2014-07-17 | 197.91 |
| 2014-07-16 | 199.65 |
| 2014-07-15 | 199.65 |
| 2014-07-14 | 197.91 |
| 2014-07-11 | 197.91 |
| 2014-07-10 | 196.17 |
| 2014-07-09 | 197.91 |
| 2014-07-08 | 197.91 |
| 2014-07-07 | 199.65 |
| 2014-07-04 | 199.65 |
| 2014-07-03 | 197.91 |
| 2014-07-02 | 197.91 |
| 2014-06-30 | 199.65 |
| 2014-06-27 | 211.85 |
| 2014-06-26 | 208.36 |
| 2014-06-25 | 201.39 |
| 2014-06-24 | 204.88 |
| 2014-06-23 | 203.14 |
| 2014-06-20 | 201.39 |
| 2014-06-19 | 203.14 |
| 2014-06-18 | 203.14 |
| 2014-06-17 | 201.39 |
| 2014-06-16 | 204.88 |
| 2014-06-13 | 206.62 |
| 2014-06-12 | 201.39 |
| 2014-06-11 | 208.36 |
| 2014-06-10 | 201.39 |
| 2014-06-09 | 204.88 |
| 2014-06-06 | 204.88 |
| 2014-06-05 | 204.88 |
| 2014-06-04 | 208.36 |
| 2014-06-03 | 201.39 |
| 2014-05-30 | 197.91 |
| 2014-05-29 | 197.91 |
| 2014-05-28 | 199.65 |
| 2014-05-27 | 208.36 |
| 2014-05-26 | 211.85 |
| 2014-05-23 | 215.33 |
| 2014-05-22 | 218.82 |
| 2014-05-21 | 210.10 |
| 2014-05-20 | 217.07 |
| 2014-05-19 | 217.07 |
| 2014-05-16 | 220.56 |
| 2014-05-15 | 218.82 |
| 2014-05-14 | 224.04 |
| 2014-05-13 | 229.27 |
| 2014-05-12 | 225.78 |
| 2014-05-09 | 217.07 |
| 2014-05-08 | 225.78 |
| 2014-05-07 | 222.30 |
| 2014-05-05 | 227.53 |
| 2014-05-02 | 229.27 |
| 2014-04-30 | 229.27 |
| 2014-04-29 | 229.27 |
| 2014-04-28 | 232.75 |
| 2014-04-25 | 232.75 |
| 2014-04-24 | 225.78 |
| 2014-04-23 | 231.01 |
| 2014-04-22 | 231.01 |
| 2014-04-17 | 231.01 |
| 2014-04-16 | 229.27 |
| 2014-04-15 | 231.01 |
| 2014-04-14 | 232.75 |
| 2014-04-11 | 229.27 |
| 2014-04-10 | 236.24 |
| 2014-04-09 | 239.72 |
| 2014-04-08 | 241.46 |
| 2014-04-07 | 243.21 |
| 2014-04-04 | 244.95 |
| 2014-04-03 | 244.95 |
| 2014-04-02 | 246.69 |
| 2014-04-01 | 246.69 |
| 2014-03-31 | 248.43 |
| 2014-03-28 | 250.17 |
| 2014-03-27 | 253.66 |
| 2014-03-26 | 236.24 |
| 2014-03-25 | 232.75 |
| 2014-03-24 | 236.24 |
| 2014-03-21 | 231.01 |
| 2014-03-20 | 236.24 |
| 2014-03-19 | 232.75 |
| 2014-03-18 | 232.75 |
| 2014-03-17 | 225.78 |
| 2014-03-14 | 227.53 |
| 2014-03-13 | 229.27 |
| 2014-03-12 | 227.53 |
| 2014-03-11 | 231.01 |
| 2014-03-10 | 231.01 |
| 2014-03-07 | 224.04 |
| 2014-03-06 | 227.53 |
| 2014-03-05 | 229.27 |
| 2014-03-04 | 222.30 |
| 2014-03-03 | 224.04 |
| 2014-02-28 | 229.27 |
| 2014-02-27 | 224.04 |
| 2014-02-26 | 231.01 |
| 2014-02-25 | 224.04 |
| 2014-02-24 | 232.75 |
| 2014-02-21 | 231.01 |
| 2014-02-20 | 229.27 |
| 2014-02-19 | 232.75 |
| 2014-02-18 | 231.01 |
| 2014-02-17 | 227.53 |
| 2014-02-14 | 232.75 |
| 2014-02-13 | 231.01 |
| 2014-02-12 | 231.01 |
| 2014-02-11 | 231.01 |
| 2014-02-10 | 231.01 |
| 2014-02-07 | 229.27 |
| 2014-02-06 | 227.53 |
| 2014-02-05 | 227.53 |
| 2014-02-04 | 227.53 |
| 2014-01-30 | 229.27 |
| 2014-01-29 | 225.78 |
| 2014-01-28 | 224.04 |
| 2014-01-27 | 218.82 |
| 2014-01-24 | 222.30 |
| 2014-01-23 | 217.07 |
| 2014-01-22 | 213.59 |
| 2014-01-21 | 211.87 |
| 2014-01-20 | 213.59 |
| 2014-01-17 | 213.59 |
| 2014-01-16 | 213.59 |
| 2014-01-15 | 213.59 |
| 2014-01-14 | 213.59 |
| 2014-01-13 | 213.59 |
| 2014-01-10 | 213.59 |
| 2014-01-09 | 213.59 |
| 2014-01-08 | 213.59 |
| 2014-01-07 | 213.59 |
| 2014-01-06 | 213.59 |
| 2014-01-03 | 213.59 |
| 2014-01-02 | 215.31 |
| 2013-12-31 | 217.04 |
| 2013-12-30 | 215.31 |
| 2013-12-27 | 213.59 |
| 2013-12-24 | 211.87 |
| 2013-12-23 | 206.70 |
| 2013-12-20 | 206.70 |
| 2013-12-19 | 206.70 |
| 2013-12-18 | 204.97 |
| 2013-12-17 | 203.25 |
| 2013-12-16 | 204.97 |
| 2013-12-13 | 194.64 |
| 2013-12-12 | 192.91 |
| 2013-12-11 | 192.91 |
| 2013-12-10 | 191.19 |
| 2013-12-09 | 192.91 |
| 2013-12-06 | 192.91 |
| 2013-12-05 | 192.91 |
| 2013-12-04 | 192.91 |
| 2013-12-03 | 192.91 |
| 2013-12-02 | 192.91 |
| 2013-11-29 | 191.19 |
| 2013-11-28 | 192.91 |
| 2013-11-27 | 201.53 |
| 2013-11-26 | 199.81 |
| 2013-11-25 | 199.81 |
| 2013-11-22 | 203.25 |
| 2013-11-21 | 208.42 |
| 2013-11-20 | 208.42 |
| 2013-11-19 | 194.64 |
| 2013-11-18 | 198.08 |
| 2013-11-15 | 192.91 |
| 2013-11-14 | 192.91 |
| 2013-11-13 | 192.91 |
| 2013-11-12 | 192.91 |
| 2013-11-11 | 196.36 |
| 2013-11-08 | 194.64 |
| 2013-11-07 | 198.08 |
| 2013-11-06 | 196.36 |
| 2013-11-05 | 198.08 |
| 2013-11-04 | 194.64 |
| 2013-11-01 | 198.08 |
| 2013-10-31 | 196.36 |
| 2013-10-30 | 196.36 |
| 2013-10-29 | 196.36 |
| 2013-10-28 | 196.36 |
| 2013-10-25 | 194.64 |
| 2013-10-24 | 194.64 |
| 2013-10-23 | 187.74 |
| 2013-10-22 | 191.19 |
| 2013-10-21 | 192.91 |
| 2013-10-18 | 192.91 |
| 2013-10-17 | 184.30 |
| 2013-10-16 | 186.02 |
| 2013-10-15 | 186.02 |
| 2013-10-11 | 186.02 |
| 2013-10-10 | 186.02 |
| 2013-10-09 | 186.02 |
| 2013-10-08 | 186.02 |
| 2013-10-07 | 186.02 |
| 2013-10-04 | 187.74 |
| 2013-10-03 | 189.47 |
| 2013-10-02 | 186.02 |
| 2013-09-30 | 186.02 |
| 2013-09-27 | 187.74 |
| 2013-09-26 | 187.74 |
| 2013-09-25 | 182.57 |
| 2013-09-24 | 184.30 |
| 2013-09-23 | 175.68 |
| 2013-09-19 | 175.68 |
| 2013-09-18 | 170.51 |
| 2013-09-17 | 165.34 |
| 2013-09-16 | 168.79 |
| 2013-09-13 | 163.62 |
| 2013-09-12 | 163.62 |
| 2013-09-11 | 163.62 |
| 2013-09-10 | 167.07 |
| 2013-09-09 | 163.62 |
| 2013-09-06 | 163.62 |
| 2013-09-05 | 158.45 |
| 2013-09-04 | 156.73 |
| 2013-09-03 | 156.73 |
| 2013-09-02 | 156.73 |
| 2013-08-30 | 156.73 |
| 2013-08-29 | 156.73 |
| 2013-08-28 | 156.73 |
| 2013-08-27 | 156.73 |
| 2013-08-26 | 156.73 |
| 2013-08-23 | 156.73 |
| 2013-08-22 | 156.73 |
| 2013-08-21 | 158.43 |
| 2013-08-20 | 158.43 |
| 2013-08-19 | 163.53 |
| 2013-08-16 | 161.83 |
| 2013-08-15 | 161.83 |
| 2013-08-13 | 163.53 |
| 2013-08-12 | 163.53 |
| 2013-08-09 | 160.13 |
| 2013-08-08 | 160.13 |
| 2013-08-07 | 158.43 |
| 2013-08-06 | 165.23 |
| 2013-08-05 | 165.23 |
| 2013-08-02 | 165.23 |
| 2013-08-01 | 165.23 |
| 2013-07-31 | 172.03 |
| 2013-07-30 | 172.03 |
| 2013-07-29 | 172.03 |
| 2013-07-26 | 177.13 |
| 2013-07-25 | 175.43 |
| 2013-07-24 | 168.63 |
| 2013-07-23 | 166.93 |
| 2013-07-22 | 166.93 |
| 2013-07-19 | 170.33 |
| 2013-07-18 | 168.63 |
| 2013-07-17 | 168.63 |
| 2013-07-16 | 168.63 |
| 2013-07-15 | 170.33 |
| 2013-07-12 | 166.93 |
| 2013-07-11 | 163.53 |
| 2013-07-10 | 158.43 |
| 2013-07-09 | 158.43 |
| 2013-07-08 | 158.43 |
| 2013-07-05 | 165.23 |
| 2013-07-04 | 160.13 |
| 2013-07-03 | 158.43 |
| 2013-07-02 | 165.23 |
| 2013-06-28 | 165.23 |
| 2013-06-27 | 166.93 |
| 2013-06-26 | 166.93 |
| 2013-06-25 | 163.53 |
| 2013-06-24 | 163.53 |
| 2013-06-21 | 163.53 |
| 2013-06-20 | 168.63 |
| 2013-06-19 | 173.73 |
| 2013-06-18 | 172.03 |
| 2013-06-17 | 168.63 |
| 2013-06-14 | 168.63 |
| 2013-06-13 | 166.93 |
| 2013-06-11 | 172.03 |
| 2013-06-10 | 172.03 |
| 2013-06-07 | 173.73 |
| 2013-06-06 | 180.53 |
| 2013-06-05 | 180.53 |
| 2013-06-04 | 180.53 |
| 2013-06-03 | 180.53 |
| 2013-05-31 | 180.53 |
| 2013-05-30 | 183.93 |
| 2013-05-29 | 185.63 |
| 2013-05-28 | 182.23 |
| 2013-05-27 | 173.73 |
| 2013-05-24 | 173.73 |
| 2013-05-23 | 172.03 |
| 2013-05-22 | 178.83 |
| 2013-05-21 | 177.13 |
| 2013-05-20 | 175.43 |
| 2013-05-16 | 175.43 |
| 2013-05-15 | 175.43 |
| 2013-05-14 | 166.93 |
| 2013-05-13 | 166.93 |
| 2013-05-10 | 166.93 |
| 2013-05-09 | 168.63 |
| 2013-05-08 | 172.03 |
| 2013-05-07 | 170.33 |
| 2013-05-06 | 172.03 |
| 2013-05-03 | 173.73 |
| 2013-05-02 | 165.23 |
| 2013-04-30 | 158.43 |
| 2013-04-29 | 158.43 |
| 2013-04-26 | 161.83 |
| 2013-04-25 | 153.33 |
| 2013-04-24 | 151.63 |
| 2013-04-23 | 155.03 |
| 2013-04-22 | 155.03 |
| 2013-04-19 | 153.33 |
| 2013-04-18 | 155.03 |
| 2013-04-17 | 160.13 |
| 2013-04-16 | 160.13 |
| 2013-04-15 | 160.13 |
| 2013-04-12 | 163.53 |
| 2013-04-11 | 163.53 |
| 2013-04-10 | 163.53 |
| 2013-04-09 | 161.83 |
| 2013-04-08 | 160.13 |
| 2013-04-05 | 160.13 |
| 2013-04-03 | 161.83 |
| 2013-04-02 | 155.03 |
| 2013-03-28 | 149.93 |
| 2013-03-27 | 148.23 |
| 2013-03-26 | 148.23 |
| 2013-03-25 | 149.93 |
| 2013-03-22 | 148.23 |
| 2013-03-21 | 144.83 |
| 2013-03-20 | 144.83 |
| 2013-03-19 | 139.73 |
| 2013-03-18 | 136.33 |
| 2013-03-15 | 144.83 |
| 2013-03-14 | 146.53 |
| 2013-03-13 | 143.13 |
| 2013-03-12 | 146.53 |
| 2013-03-11 | 144.83 |
| 2013-03-08 | 146.53 |
| 2013-03-07 | 146.53 |
| 2013-03-06 | 144.83 |
| 2013-03-05 | 143.13 |
| 2013-03-04 | 143.13 |
| 2013-03-01 | 146.53 |
| 2013-02-28 | 146.53 |
| 2013-02-27 | 146.53 |
| 2013-02-26 | 138.03 |
| 2013-02-25 | 146.53 |
| 2013-02-22 | 143.13 |
| 2013-02-21 | 148.23 |
| 2013-02-20 | 149.93 |
| 2013-02-19 | 151.63 |
| 2013-02-18 | 151.63 |
| 2013-02-15 | 149.93 |
| 2013-02-14 | 148.23 |
| 2013-02-08 | 148.23 |
| 2013-02-07 | 148.23 |
| 2013-02-06 | 155.03 |
| 2013-02-05 | 151.63 |
| 2013-02-04 | 153.33 |
| 2013-02-01 | 156.73 |
| 2013-01-31 | 146.53 |
| 2013-01-30 | 153.33 |
| 2013-01-29 | 143.13 |
| 2013-01-28 | 144.83 |
| 2013-01-25 | 138.03 |
| 2013-01-24 | 139.73 |
| 2013-01-23 | 139.73 |
| 2013-01-22 | 141.43 |
| 2013-01-21 | 141.43 |
| 2013-01-18 | 139.73 |
| 2013-01-17 | 139.73 |
| 2013-01-16 | 139.73 |
| 2013-01-15 | 138.03 |
| 2013-01-14 | 141.43 |
| 2013-01-11 | 132.93 |
| 2013-01-10 | 139.73 |
| 2013-01-09 | 136.33 |
| 2013-01-08 | 134.63 |
| 2013-01-07 | 132.93 |
| 2013-01-04 | 126.13 |
| 2013-01-03 | 126.13 |
| 2013-01-02 | 121.03 |
| 2012-12-31 | 117.63 |
| 2012-12-28 | 119.33 |
| 2012-12-27 | 119.33 |
| 2012-12-24 | 119.33 |
| 2012-12-21 | 117.63 |
| 2012-12-20 | 119.33 |
| 2012-12-19 | 119.33 |
| 2012-12-18 | 119.33 |
| 2012-12-17 | 119.33 |
| 2012-12-14 | 119.33 |
| 2012-12-13 | 119.33 |
| 2012-12-12 | 122.73 |
| 2012-12-11 | 119.33 |
| 2012-12-10 | 119.33 |
| 2012-12-07 | 114.22 |
| 2012-12-06 | 115.92 |
| 2012-12-05 | 114.22 |
| 2012-12-04 | 112.52 |
| 2012-12-03 | 112.52 |
| 2012-11-30 | 117.63 |
| 2012-11-29 | 112.52 |
| 2012-11-28 | 114.22 |
| 2012-11-27 | 114.22 |
| 2012-11-26 | 115.92 |
| 2012-11-23 | 119.33 |
| 2012-11-22 | 119.33 |
| 2012-11-21 | 117.63 |
| 2012-11-20 | 119.33 |
| 2012-11-19 | 117.63 |
| 2012-11-16 | 115.92 |
| 2012-11-15 | 126.13 |
| 2012-11-14 | 121.03 |
| 2012-11-13 | 117.63 |
| 2012-11-12 | 115.92 |
| 2012-11-09 | 121.03 |
| 2012-11-08 | 117.63 |
| 2012-11-07 | 115.92 |
| 2012-11-06 | 119.33 |
| 2012-11-05 | 124.43 |
| 2012-11-02 | 126.13 |
| 2012-11-01 | 121.03 |
| 2012-10-31 | 121.03 |
| 2012-10-30 | 124.43 |
| 2012-10-29 | 124.43 |
| 2012-10-26 | 126.13 |
| 2012-10-25 | 131.23 |
| 2012-10-24 | 134.63 |
| 2012-10-22 | 146.53 |
| 2012-10-19 | 146.53 |
| 2012-10-18 | 148.23 |
| 2012-10-17 | 141.43 |
| 2012-10-16 | 143.13 |
| 2012-10-15 | 144.83 |
| 2012-10-12 | 143.13 |
| 2012-10-11 | 141.43 |
| 2012-10-10 | 144.83 |
| 2012-10-09 | 139.73 |
| 2012-10-08 | 136.33 |
| 2012-10-05 | 136.33 |
| 2012-10-04 | 129.53 |
| 2012-10-03 | 131.23 |
| 2012-09-28 | 129.53 |
| 2012-09-27 | 127.83 |
| 2012-09-26 | 127.83 |
| 2012-09-25 | 131.23 |
| 2012-09-24 | 129.53 |
| 2012-09-21 | 124.43 |
| 2012-09-20 | 114.22 |
| 2012-09-19 | 115.92 |
| 2012-09-18 | 104.02 |
| 2012-09-17 | 98.92 |
| 2012-09-14 | 100.62 |
| 2012-09-13 | 97.22 |
| 2012-09-12 | 98.92 |
| 2012-09-11 | 98.92 |
| 2012-09-10 | 104.02 |
| 2012-09-07 | 107.42 |
| 2012-09-06 | 100.62 |
| 2012-09-05 | 105.72 |
| 2012-09-04 | 107.42 |
| 2012-09-03 | 107.42 |
| 2012-08-31 | 105.72 |
| 2012-08-30 | 107.42 |
| 2012-08-29 | 109.12 |
| 2012-08-28 | 107.42 |
| 2012-08-27 | 105.72 |
| 2012-08-24 | 97.22 |
| 2012-08-23 | 97.22 |
| 2012-08-22 | 95.52 |
| 2012-08-21 | 93.82 |
| 2012-08-20 | 85.32 |
| 2012-08-17 | 85.32 |
| 2012-08-16 | 90.42 |
| 2012-08-15 | 90.42 |
| 2012-08-14 | 90.42 |
| 2012-08-13 | 93.82 |
| 2012-08-10 | 90.42 |
| 2012-08-09 | 95.52 |
| 2012-08-08 | 95.52 |
| 2012-08-07 | 98.92 |
| 2012-08-06 | 102.32 |
| 2012-08-03 | 102.32 |
| 2012-08-02 | 98.92 |
| 2012-08-01 | 102.32 |
| 2012-07-31 | 104.02 |
| 2012-07-30 | 104.02 |
| 2012-07-27 | 104.02 |
| 2012-07-26 | 104.02 |
| 2012-07-25 | 105.72 |
| 2012-07-24 | 105.72 |
| 2012-07-23 | 104.02 |
| 2012-07-20 | 107.42 |
| 2012-07-19 | 107.42 |
| 2012-07-18 | 107.42 |
| 2012-07-17 | 112.52 |
| 2012-07-16 | 112.52 |
| 2012-07-13 | 112.52 |
| 2012-07-12 | 110.82 |
| 2012-07-11 | 110.82 |
| 2012-07-10 | 107.42 |
| 2012-07-09 | 105.72 |
| 2012-07-06 | 112.52 |
| 2012-07-05 | 112.52 |
| 2012-07-04 | 112.52 |
| 2012-07-03 | 110.82 |
| 2012-06-29 | 109.12 |
| 2012-06-28 | 104.02 |
| 2012-06-27 | 104.02 |
| 2012-06-26 | 104.02 |
| 2012-06-25 | 107.42 |
| 2012-06-22 | 107.42 |
| 2012-06-21 | 107.42 |
| 2012-06-20 | 109.12 |
| 2012-06-19 | 109.12 |
| 2012-06-18 | 109.12 |
| 2012-06-15 | 105.72 |
| 2012-06-14 | 104.02 |
| 2012-06-13 | 104.02 |
| 2012-06-12 | 104.02 |
| 2012-06-11 | 104.02 |
| 2012-06-08 | 102.32 |
| 2012-06-07 | 102.32 |
| 2012-06-06 | 100.62 |
| 2012-06-05 | 95.65 |
| 2012-06-04 | 92.33 |
| 2012-06-01 | 97.31 |
| 2012-05-31 | 95.65 |
| 2012-05-30 | 92.33 |
| 2012-05-29 | 97.31 |
| 2012-05-28 | 97.31 |
| 2012-05-25 | 97.31 |
| 2012-05-24 | 97.31 |
| 2012-05-23 | 97.31 |
| 2012-05-22 | 97.31 |
| 2012-05-21 | 95.65 |
| 2012-05-18 | 93.99 |
| 2012-05-17 | 97.31 |
| 2012-05-16 | 93.99 |
| 2012-05-15 | 102.28 |
| 2012-05-14 | 102.28 |
| 2012-05-11 | 100.62 |
| 2012-05-10 | 102.28 |
| 2012-05-09 | 102.28 |
| 2012-05-08 | 105.60 |
| 2012-05-07 | 103.94 |
| 2012-05-04 | 107.26 |
| 2012-05-03 | 108.91 |
| 2012-05-02 | 108.91 |
| 2012-04-30 | 107.26 |
| 2012-04-27 | 105.60 |
| 2012-04-26 | 107.26 |
| 2012-04-25 | 105.60 |
| 2012-04-24 | 105.60 |
| 2012-04-23 | 105.60 |
| 2012-04-20 | 105.60 |
| 2012-04-19 | 108.91 |
| 2012-04-18 | 107.26 |
| 2012-04-17 | 105.60 |
| 2012-04-16 | 108.91 |
| 2012-04-13 | 108.91 |
| 2012-04-12 | 112.23 |
| 2012-04-11 | 108.91 |
| 2012-04-10 | 112.23 |
| 2012-04-05 | 123.84 |
| 2012-04-03 | 107.26 |
| 2012-04-02 | 108.91 |
| 2012-03-30 | 110.57 |
| 2012-03-29 | 123.84 |
| 2012-03-28 | 122.18 |
| 2012-03-27 | 123.84 |
| 2012-03-26 | 125.49 |
| 2012-03-23 | 123.84 |
| 2012-03-22 | 123.84 |
| 2012-03-21 | 127.15 |
| 2012-03-20 | 127.15 |
| 2012-03-19 | 123.84 |
| 2012-03-16 | 123.84 |
| 2012-03-15 | 125.49 |
| 2012-03-14 | 123.84 |
| 2012-03-13 | 122.18 |
| 2012-03-12 | 122.18 |
| 2012-03-09 | 122.18 |
| 2012-03-08 | 122.18 |
| 2012-03-07 | 113.89 |
| 2012-03-06 | 118.86 |
| 2012-03-05 | 120.52 |
| 2012-03-02 | 120.52 |
| 2012-03-01 | 122.18 |
| 2012-02-29 | 122.18 |
| 2012-02-28 | 122.18 |
| 2012-02-27 | 122.18 |
| 2012-02-24 | 123.84 |
| 2012-02-23 | 122.18 |
| 2012-02-22 | 122.18 |
| 2012-02-21 | 122.18 |
| 2012-02-20 | 122.18 |
| 2012-02-17 | 127.15 |
| 2012-02-16 | 127.15 |
| 2012-02-15 | 130.47 |
| 2012-02-14 | 125.49 |
| 2012-02-13 | 127.15 |
| 2012-02-10 | 125.49 |
| 2012-02-09 | 125.49 |
| 2012-02-08 | 118.86 |
| 2012-02-07 | 118.86 |
| 2012-02-06 | 118.86 |
| 2012-02-03 | 118.86 |
| 2012-02-02 | 118.86 |
| 2012-02-01 | 117.20 |
| 2012-01-31 | 118.86 |
| 2012-01-30 | 118.86 |
| 2012-01-27 | 118.86 |
| 2012-01-26 | 118.86 |
| 2012-01-20 | 118.86 |
| 2012-01-19 | 118.86 |
| 2012-01-18 | 118.86 |
| 2012-01-17 | 117.20 |
| 2012-01-16 | 117.20 |
| 2012-01-13 | 117.20 |
| 2012-01-12 | 118.86 |
| 2012-01-11 | 118.86 |
| 2012-01-10 | 118.86 |
| 2012-01-09 | 120.52 |
| 2012-01-06 | 118.86 |
| 2012-01-05 | 120.52 |
| 2012-01-04 | 118.86 |
| 2012-01-03 | 122.18 |
| 2011-12-30 | 122.18 |
| 2011-12-29 | 122.18 |
| 2011-12-28 | 122.18 |
| 2011-12-23 | 127.15 |
| 2011-12-22 | 123.84 |
| 2011-12-21 | 125.49 |
| 2011-12-20 | 120.52 |
| 2011-12-19 | 122.18 |
| 2011-12-16 | 125.49 |
| 2011-12-15 | 125.49 |
| 2011-12-14 | 127.15 |
| 2011-12-13 | 123.84 |
| 2011-12-12 | 128.81 |
| 2011-12-09 | 132.13 |
| 2011-12-08 | 132.13 |
| 2011-12-07 | 130.47 |
| 2011-12-06 | 128.81 |
| 2011-12-05 | 130.47 |
| 2011-12-02 | 132.13 |
| 2011-12-01 | 130.47 |
| 2011-11-30 | 128.81 |
| 2011-11-29 | 110.57 |
| 2011-11-28 | 107.26 |
| 2011-11-25 | 102.28 |
| 2011-11-24 | 97.31 |
| 2011-11-23 | 95.65 |
| 2011-11-22 | 97.31 |
| 2011-11-21 | 93.99 |
| 2011-11-18 | 95.65 |
| 2011-11-17 | 97.31 |
| 2011-11-16 | 93.99 |
| 2011-11-15 | 98.97 |
| 2011-11-14 | 98.97 |
| 2011-11-11 | 97.31 |
| 2011-11-10 | 92.33 |
| 2011-11-09 | 102.28 |
| 2011-11-08 | 102.28 |
| 2011-11-07 | 98.97 |
| 2011-11-04 | 102.28 |
| 2011-11-03 | 98.97 |
| 2011-11-02 | 98.97 |
| 2011-11-01 | 103.94 |
| 2011-10-31 | 107.26 |
| 2011-10-28 | 108.91 |
| 2011-10-27 | 107.26 |
| 2011-10-26 | 97.31 |
| 2011-10-25 | 98.97 |
| 2011-10-24 | 98.97 |
| 2011-10-21 | 95.65 |
| 2011-10-20 | 92.33 |
| 2011-10-19 | 97.31 |
| 2011-10-18 | 87.36 |
| 2011-10-17 | 100.62 |
| 2011-10-14 | 102.28 |
| 2011-10-13 | 102.28 |
| 2011-10-12 | 95.65 |
| 2011-10-11 | 89.02 |
| 2011-10-10 | 77.41 |
| 2011-10-07 | 84.04 |
| 2011-10-06 | 80.73 |
| 2011-10-04 | 79.07 |
| 2011-10-03 | 79.07 |
| 2011-09-30 | 84.04 |
| 2011-09-28 | 90.67 |
| 2011-09-27 | 90.67 |
| 2011-09-26 | 80.73 |
| 2011-09-23 | 90.67 |
| 2011-09-22 | 93.99 |
| 2011-09-21 | 108.91 |
| 2011-09-20 | 110.57 |
| 2011-09-19 | 112.23 |
| 2011-09-16 | 120.52 |
| 2011-09-15 | 115.55 |
| 2011-09-14 | 117.20 |
| 2011-09-12 | 118.86 |
| 2011-09-09 | 122.18 |
| 2011-09-08 | 122.18 |
| 2011-09-07 | 120.52 |
| 2011-09-06 | 123.84 |
| 2011-09-05 | 117.20 |
| 2011-09-02 | 122.18 |
| 2011-09-01 | 127.15 |
| 2011-08-31 | 125.49 |
| 2011-08-30 | 125.49 |
| 2011-08-29 | 123.84 |
| 2011-08-26 | 123.84 |
| 2011-08-25 | 125.49 |
| 2011-08-24 | 123.84 |
| 2011-08-23 | 122.18 |
| 2011-08-22 | 118.86 |
| 2011-08-19 | 122.18 |
| 2011-08-18 | 123.84 |
| 2011-08-17 | 127.15 |
| 2011-08-16 | 123.84 |
| 2011-08-15 | 118.86 |
| 2011-08-12 | 105.60 |
| 2011-08-11 | 103.94 |
| 2011-08-10 | 105.60 |
| 2011-08-09 | 103.94 |
| 2011-08-08 | 105.60 |
| 2011-08-05 | 115.55 |
| 2011-08-04 | 122.18 |
| 2011-08-03 | 122.18 |
| 2011-08-02 | 125.49 |
| 2011-08-01 | 127.15 |
| 2011-07-29 | 127.15 |
| 2011-07-28 | 128.81 |
| 2011-07-27 | 130.47 |
| 2011-07-26 | 130.47 |
| 2011-07-25 | 130.47 |
| 2011-07-22 | 132.13 |
| 2011-07-21 | 128.81 |
| 2011-07-20 | 128.81 |
| 2011-07-19 | 122.18 |
| 2011-07-18 | 122.18 |
| 2011-07-15 | 125.49 |
| 2011-07-14 | 123.84 |
| 2011-07-13 | 118.86 |
| 2011-07-12 | 118.86 |
| 2011-07-11 | 127.15 |
| 2011-07-08 | 130.47 |
| 2011-07-07 | 123.84 |
| 2011-07-06 | 118.86 |
| 2011-07-05 | 118.86 |
| 2011-07-04 | 117.20 |
| 2011-06-30 | 110.57 |
| 2011-06-29 | 108.91 |
| 2011-06-28 | 110.57 |
| 2011-06-27 | 112.23 |
| 2011-06-24 | 113.89 |
| 2011-06-23 | 112.23 |
| 2011-06-22 | 112.23 |
| 2011-06-21 | 110.57 |
| 2011-06-20 | 105.60 |
| 2011-06-17 | 117.20 |
| 2011-06-16 | 123.84 |
| 2011-06-15 | 128.81 |
| 2011-06-14 | 130.47 |
| 2011-06-13 | 128.81 |
| 2011-06-10 | 133.78 |
| 2011-06-09 | 140.42 |
| 2011-06-08 | 142.07 |
| 2011-06-07 | 143.73 |
| 2011-06-03 | 147.05 |
| 2011-06-02 | 150.36 |
| 2011-06-01 | 157.00 |
| 2011-05-31 | 158.65 |
| 2011-05-30 | 152.02 |
| 2011-05-27 | 156.93 |
| 2011-05-26 | 152.02 |
| 2011-05-25 | 153.66 |
| 2011-05-24 | 155.30 |
| 2011-05-23 | 156.93 |
| 2011-05-20 | 160.21 |
| 2011-05-19 | 160.21 |
| 2011-05-18 | 161.84 |
| 2011-05-17 | 160.21 |
| 2011-05-16 | 165.11 |
| 2011-05-13 | 165.11 |
| 2011-05-12 | 165.11 |
| 2011-05-11 | 171.66 |
| 2011-05-09 | 171.66 |
| 2011-05-06 | 173.30 |
| 2011-05-05 | 170.02 |
| 2011-05-04 | 174.93 |
| 2011-05-03 | 176.57 |
| 2011-04-29 | 178.21 |
| 2011-04-28 | 178.21 |
| 2011-04-27 | 178.21 |
| 2011-04-26 | 181.48 |
| 2011-04-21 | 184.75 |
| 2011-04-20 | 184.75 |
| 2011-04-19 | 183.12 |
| 2011-04-18 | 184.75 |
| 2011-04-15 | 184.75 |
| 2011-04-14 | 189.66 |
| 2011-04-13 | 189.66 |
| 2011-04-12 | 189.66 |
| 2011-04-11 | 189.66 |
| 2011-04-08 | 196.21 |
| 2011-04-07 | 202.75 |
| 2011-04-06 | 197.84 |
| 2011-04-04 | 183.12 |
| 2011-04-01 | 174.93 |
| 2011-03-31 | 171.66 |
| 2011-03-30 | 181.48 |
| 2011-03-29 | 176.57 |
| 2011-03-28 | 174.93 |
| 2011-03-25 | 181.48 |
| 2011-03-24 | 179.84 |
| 2011-03-23 | 183.12 |
| 2011-03-22 | 174.93 |
| 2011-03-21 | 176.57 |
| 2011-03-18 | 168.39 |
| 2011-03-17 | 166.75 |
| 2011-03-16 | 176.57 |
| 2011-03-15 | 170.02 |
| 2011-03-14 | 184.75 |
| 2011-03-11 | 189.66 |
| 2011-03-10 | 191.30 |
| 2011-03-09 | 191.30 |
| 2011-03-08 | 189.66 |
| 2011-03-07 | 192.94 |
| 2011-03-04 | 186.39 |
| 2011-03-03 | 178.21 |
| 2011-03-02 | 179.84 |
| 2011-03-01 | 176.57 |
| 2011-02-28 | 171.66 |
| 2011-02-25 | 165.11 |
| 2011-02-24 | 156.93 |
| 2011-02-23 | 161.84 |
| 2011-02-22 | 170.02 |
| 2011-02-21 | 183.12 |
| 2011-02-18 | 192.94 |
| 2011-02-17 | 194.57 |
| 2011-02-16 | 188.03 |
| 2011-02-15 | 174.93 |
| 2011-02-14 | 173.30 |
| 2011-02-11 | 171.66 |
| 2011-02-10 | 170.02 |
| 2011-02-09 | 179.84 |
| 2011-02-08 | 178.21 |
| 2011-02-07 | 178.21 |
| 2011-02-02 | 173.30 |
| 2011-02-01 | 171.66 |
| 2011-01-31 | 174.93 |
| 2011-01-28 | 168.39 |
| 2011-01-27 | 165.11 |
| 2011-01-26 | 165.11 |
| 2011-01-25 | 161.84 |
| 2011-01-24 | 156.93 |
| 2011-01-21 | 147.11 |
| 2011-01-20 | 140.57 |
| 2011-01-19 | 143.84 |
| 2011-01-18 | 142.20 |
| 2011-01-17 | 142.20 |
| 2011-01-14 | 142.20 |
| 2011-01-13 | 140.57 |
| 2011-01-12 | 145.48 |
| 2011-01-11 | 140.57 |
| 2011-01-10 | 137.29 |
| 2011-01-07 | 137.29 |
| 2011-01-06 | 137.29 |
| 2011-01-05 | 134.02 |
| 2011-01-04 | 134.02 |
| 2011-01-03 | 124.20 |
| 2010-12-31 | 125.84 |
| 2010-12-30 | 122.57 |
| 2010-12-29 | 122.57 |
| 2010-12-28 | 120.93 |
| 2010-12-24 | 125.84 |
| 2010-12-23 | 125.84 |
| 2010-12-22 | 124.20 |
| 2010-12-21 | 124.20 |
| 2010-12-20 | 120.93 |
| 2010-12-17 | 122.57 |
| 2010-12-16 | 120.93 |
| 2010-12-15 | 120.93 |
| 2010-12-14 | 120.93 |
| 2010-12-13 | 122.57 |
| 2010-12-10 | 122.57 |
| 2010-12-09 | 124.20 |
| 2010-12-08 | 125.84 |
| 2010-12-07 | 125.84 |
| 2010-12-06 | 129.11 |
| 2010-12-03 | 129.11 |
| 2010-12-02 | 132.38 |
| 2010-12-01 | 129.11 |
| 2010-11-30 | 129.11 |
| 2010-11-29 | 134.02 |
| 2010-11-26 | 134.02 |
| 2010-11-25 | 142.20 |
| 2010-11-24 | 116.02 |
| 2010-11-23 | 111.11 |
| 2010-11-22 | 112.75 |
| 2010-11-19 | 112.75 |
| 2010-11-18 | 112.75 |
| 2010-11-17 | 111.11 |
| 2010-11-16 | 111.11 |
| 2010-11-15 | 114.38 |
| 2010-11-12 | 112.75 |
| 2010-11-11 | 117.66 |
| 2010-11-10 | 116.02 |
| 2010-11-09 | 117.66 |
| 2010-11-08 | 106.20 |
| 2010-11-05 | 94.74 |
| 2010-11-04 | 81.65 |
| 2010-11-03 | 78.38 |
| 2010-11-02 | 76.74 |
| 2010-11-01 | 76.74 |
| 2010-10-29 | 78.38 |
| 2010-10-28 | 78.38 |
| 2010-10-27 | 76.74 |
| 2010-10-26 | 78.38 |
| 2010-10-25 | 76.74 |
| 2010-10-22 | 80.02 |
| 2010-10-21 | 80.02 |
| 2010-10-20 | 80.02 |
| 2010-10-19 | 83.29 |
| 2010-10-18 | 83.29 |
| 2010-10-15 | 86.56 |
| 2010-10-14 | 83.29 |
| 2010-10-13 | 83.29 |
| 2010-10-12 | 78.38 |
| 2010-10-11 | 78.38 |
| 2010-10-08 | 73.47 |
| 2010-10-07 | 75.11 |
| 2010-10-06 | 73.47 |
| 2010-10-05 | 66.92 |
| 2010-10-04 | 65.29 |
| 2010-09-30 | 62.01 |
| 2010-09-29 | 63.65 |
| 2010-09-28 | 63.65 |
| 2010-09-27 | 66.92 |
| 2010-09-24 | 66.92 |
| 2010-09-22 | 66.92 |
| 2010-09-21 | 70.20 |
| 2010-09-20 | 68.56 |
| 2010-09-17 | 65.29 |
| 2010-09-16 | 66.92 |
| 2010-09-15 | 60.38 |
| 2010-09-14 | 60.38 |
| 2010-09-13 | 60.38 |
| 2010-09-10 | 60.38 |
| 2010-09-09 | 60.38 |
| 2010-09-08 | 62.01 |
| 2010-09-07 | 52.20 |
| 2010-09-06 | 53.83 |
| 2010-09-03 | 53.83 |
| 2010-09-02 | 53.83 |
| 2010-09-01 | 58.74 |
| 2010-08-31 | 55.47 |
| 2010-08-30 | 58.74 |
| 2010-08-27 | 58.74 |
| 2010-08-26 | 58.74 |
| 2010-08-25 | 60.38 |
| 2010-08-24 | 62.01 |
| 2010-08-23 | 65.29 |
| 2010-08-20 | 65.29 |
| 2010-08-19 | 70.20 |
| 2010-08-18 | 73.47 |
| 2010-08-17 | 76.74 |
| 2010-08-16 | 63.65 |
| 2010-08-13 | 48.92 |
| 2010-08-12 | 44.01 |
| 2010-08-11 | 45.65 |
| 2010-08-10 | 48.92 |
| 2010-08-09 | 40.74 |
| 2010-08-06 | 39.10 |
| 2010-08-05 | 39.10 |
| 2010-08-04 | 39.10 |
| 2010-08-03 | 37.47 |
| 2010-08-02 | 37.47 |
| 2010-07-30 | 27.65 |
| 2010-07-29 | 24.37 |
| 2010-07-28 | 24.37 |
| 2010-07-27 | 22.74 |
| 2010-07-26 | 21.10 |
| 2010-07-23 | 19.47 |
| 2010-07-22 | 19.47 |
| 2010-07-21 | 16.19 |
| 2010-07-20 | 16.19 |
| 2010-07-19 | 16.19 |
| 2010-07-16 | 17.83 |
| 2010-07-15 | 14.56 |
| 2010-07-14 | 17.83 |
| 2010-07-13 | 19.47 |
| 2010-07-12 | 22.74 |
| 2010-07-09 | 14.56 |
| 2010-07-08 | 11.28 |
| 2010-07-07 | 9.65 |
| 2010-07-06 | 9.65 |
| 2010-07-05 | 8.01 |
| 2010-07-02 | 11.28 |
| 2010-06-30 | 9.65 |
| 2010-06-29 | 11.28 |
| 2010-06-28 | 14.56 |
| 2010-06-25 | 14.56 |
| 2010-06-24 | 14.56 |
| 2010-06-23 | 12.92 |
| 2010-06-22 | 11.28 |
| 2010-06-21 | 12.92 |
| 2010-06-18 | 11.28 |
| 2010-06-17 | 11.28 |
| 2010-06-15 | 14.56 |
| 2010-06-14 | 9.65 |
| 2010-06-11 | 9.65 |
| 2010-06-10 | 9.65 |
| 2010-06-09 | 11.28 |
| 2010-06-08 | 9.65 |
| 2010-06-07 | 9.65 |
| 2010-06-04 | 8.01 |
| 2010-06-03 | 9.65 |
| 2010-06-02 | 6.37 |
| 2010-06-01 | 9.65 |
| 2010-05-31 | 11.28 |
| 2010-05-28 | 12.92 |
| 2010-05-27 | 9.65 |
| 2010-05-26 | 9.65 |
| 2010-05-25 | 6.37 |
| 2010-05-24 | 14.56 |
| 2010-05-20 | 6.37 |
| 2010-05-19 | 11.28 |
| 2010-05-18 | 12.92 |
| 2010-05-17 | 12.92 |
| 2010-05-14 | 17.83 |
| 2010-05-13 | 19.47 |
| 2010-05-12 | 17.83 |
| 2010-05-11 | 16.19 |
| 2010-05-10 | 19.47 |
| 2010-05-07 | 16.19 |
| 2010-05-06 | 17.83 |
| 2010-05-05 | 21.10 |
| 2010-05-04 | 24.37 |
| 2010-05-03 | 22.74 |
| 2010-04-30 | 22.74 |
| 2010-04-29 | 22.74 |
| 2010-04-28 | 22.74 |
| 2010-04-27 | 24.37 |
| 2010-04-26 | 24.37 |
| 2010-04-23 | 22.74 |
| 2010-04-22 | 24.37 |
| 2010-04-21 | 26.01 |
| 2010-04-20 | 22.74 |
| 2010-04-19 | 24.37 |
| 2010-04-16 | 24.37 |
| 2010-04-15 | 27.65 |
| 2010-04-14 | 26.01 |
| 2010-04-13 | 26.01 |
| 2010-04-12 | 26.01 |
| 2010-04-09 | 29.28 |
| 2010-04-08 | 29.28 |
| 2010-04-07 | 29.28 |
| 2010-04-01 | 27.65 |
| 2010-03-31 | 27.65 |
| 2010-03-30 | 27.65 |
| 2010-03-29 | 27.65 |
| 2010-03-26 | 27.65 |
| 2010-03-25 | 26.01 |
| 2010-03-24 | 27.65 |
| 2010-03-23 | 27.65 |
| 2010-03-22 | 27.65 |
| 2010-03-19 | 27.65 |
| 2010-03-18 | 26.01 |
| 2010-03-17 | 29.28 |
| 2010-03-16 | 29.28 |
| 2010-03-15 | 26.01 |
| 2010-03-12 | 27.65 |
| 2010-03-11 | 27.65 |
| 2010-03-10 | 29.28 |
| 2010-03-09 | 27.65 |
| 2010-03-08 | 27.65 |
| 2010-03-05 | 26.01 |
| 2010-03-04 | 26.01 |
| 2010-03-03 | 27.65 |
| 2010-03-02 | 29.28 |
| 2010-03-01 | 30.92 |
| 2010-02-26 | 29.28 |
| 2010-02-25 | 29.28 |
| 2010-02-24 | 29.28 |
| 2010-02-23 | 24.37 |
| 2010-02-22 | 24.37 |
| 2010-02-19 | 22.74 |
| 2010-02-18 | 22.74 |
| 2010-02-17 | 21.10 |
| 2010-02-12 | 17.83 |
| 2010-02-11 | 17.83 |
| 2010-02-10 | 17.83 |
| 2010-02-09 | 17.83 |
| 2010-02-08 | 14.56 |
| 2010-02-05 | 16.19 |
| 2010-02-04 | 21.10 |
| 2010-02-03 | 19.47 |
| 2010-02-02 | 16.19 |
| 2010-02-01 | 16.19 |
| 2010-01-29 | 16.19 |
| 2010-01-28 | 17.83 |
| 2010-01-27 | 17.83 |
| 2010-01-26 | 19.47 |
| 2010-01-25 | 21.10 |
| 2010-01-22 | 21.10 |
| 2010-01-21 | 26.01 |
| 2010-01-20 | 26.01 |
| 2010-01-19 | 29.28 |
| 2010-01-18 | 29.28 |
| 2010-01-15 | 29.28 |
| 2010-01-14 | 27.65 |
| 2010-01-13 | 24.37 |
| 2010-01-12 | 26.01 |
| 2010-01-11 | 24.37 |
| 2010-01-08 | 24.37 |
| 2010-01-07 | 24.37 |
| 2010-01-06 | 22.74 |
| 2010-01-05 | 24.37 |
| 2010-01-04 | 21.10 |
| 2009-12-31 | 24.37 |
| 2009-12-30 | 21.10 |
| 2009-12-29 | 19.47 |
| 2009-12-28 | 17.83 |
| 2009-12-24 | 22.74 |
| 2009-12-23 | 17.83 |
| 2009-12-22 | 17.83 |
| 2009-12-21 | 16.19 |
| 2009-12-18 | 19.47 |
| 2009-12-17 | 17.83 |
| 2009-12-16 | 21.10 |
| 2009-12-15 | 24.37 |
| 2009-12-14 | 24.37 |
| 2009-12-11 | 24.37 |
| 2009-12-10 | 24.37 |
| 2009-12-09 | 24.37 |
| 2009-12-08 | 26.01 |
| 2009-12-07 | 27.65 |
| 2009-12-04 | 30.92 |
| 2009-12-03 | 30.92 |
| 2009-12-02 | 29.28 |
| 2009-12-01 | 29.28 |
| 2009-11-30 | 29.28 |
| 2009-11-27 | 21.10 |
| 2009-11-26 | 29.28 |
| 2009-11-25 | 30.92 |
| 2009-11-24 | 34.19 |
| 2009-11-23 | 37.47 |
| 2009-11-20 | 30.92 |
| 2009-11-19 | 29.28 |
| 2009-11-18 | 29.28 |
| 2009-11-17 | 29.28 |
| 2009-11-16 | 30.92 |
| 2009-11-13 | 29.28 |
| 2009-11-12 | 29.28 |
| 2009-11-11 | 27.65 |
| 2009-11-10 | 26.01 |
| 2009-11-09 | 30.92 |
| 2009-11-06 | 22.74 |
| 2009-11-05 | 21.10 |
| 2009-11-04 | 14.56 |
| 2009-11-03 | 12.92 |
| 2009-11-02 | 14.56 |
| 2009-10-30 | 14.56 |
| 2009-10-29 | 11.28 |
| 2009-10-28 | 11.28 |
| 2009-10-27 | 12.92 |
| 2009-10-23 | 14.56 |
| 2009-10-22 | 12.92 |
| 2009-10-21 | 14.56 |
| 2009-10-20 | 12.92 |
| 2009-10-19 | 9.65 |
| 2009-10-16 | 8.01 |
| 2009-10-15 | 8.01 |
| 2009-10-14 | 9.65 |
| 2009-10-13 | 8.01 |
| 2009-10-12 | 8.01 |
| 2009-10-09 | 8.01 |
| 2009-10-08 | 6.37 |
| 2009-10-07 | 6.37 |
| 2009-10-06 | 4.74 |
| 2009-10-05 | 3.10 |
| 2009-10-02 | 4.74 |
| 2009-09-30 | 4.74 |
| 2009-09-29 | 8.01 |
| 2009-09-28 | 4.74 |
| 2009-09-25 | 8.01 |
| 2009-09-24 | 9.65 |
| 2009-09-23 | 12.92 |
| 2009-09-22 | 14.56 |
| 2009-09-21 | 12.92 |
| 2009-09-18 | 12.92 |
| 2009-09-17 | 16.19 |
| 2009-09-16 | 14.56 |
| 2009-09-15 | 14.56 |
| 2009-09-14 | 16.19 |
| 2009-09-11 | 16.19 |
| 2009-09-10 | 17.83 |
| 2009-09-09 | 16.19 |
| 2009-09-08 | 17.83 |
| 2009-09-07 | 16.19 |
| 2009-09-04 | 16.19 |
| 2009-09-03 | 12.92 |
| 2009-09-02 | 12.92 |
| 2009-09-01 | 14.56 |
| 2009-08-31 | 16.19 |
| 2009-08-28 | 14.56 |
| 2009-08-27 | 14.56 |
| 2009-08-26 | 19.47 |
| 2009-08-25 | 21.10 |
| 2009-08-24 | 17.83 |
| 2009-08-21 | 14.56 |
| 2009-08-20 | 14.56 |
| 2009-08-19 | 14.56 |
| 2009-08-18 | 14.56 |
| 2009-08-17 | 16.19 |
| 2009-08-14 | 24.37 |
| 2009-08-13 | 24.37 |
| 2009-08-12 | 26.01 |
| 2009-08-11 | 26.01 |
| 2009-08-10 | 27.65 |
| 2009-08-07 | 26.01 |
| 2009-08-06 | 29.28 |
| 2009-08-05 | 27.65 |
| 2009-08-04 | 29.28 |
| 2009-08-03 | 34.19 |
| 2009-07-31 | 30.92 |
| 2009-07-30 | 27.65 |
| 2009-07-29 | 27.65 |
| 2009-07-28 | 26.01 |
| 2009-07-27 | 19.47 |
| 2009-07-24 | 17.83 |
| 2009-07-23 | 19.47 |
| 2009-07-22 | 19.47 |
| 2009-07-21 | 21.10 |
| 2009-07-20 | 22.74 |
| 2009-07-17 | 16.19 |
| 2009-07-16 | 14.56 |
| 2009-07-15 | 14.56 |
| 2009-07-14 | 11.28 |
| 2009-07-13 | 9.65 |
| 2009-07-10 | 11.28 |
| 2009-07-09 | 14.56 |
| 2009-07-08 | 12.92 |
| 2009-07-07 | 16.19 |
| 2009-07-06 | 16.19 |
| 2009-07-03 | 16.19 |
| 2009-07-02 | 16.19 |
| 2009-06-30 | 19.47 |
| 2009-06-29 | 19.47 |
| 2009-06-26 | 17.83 |
| 2009-06-25 | 21.10 |
| 2009-06-24 | 16.19 |
| 2009-06-23 | 12.92 |
| 2009-06-22 | 16.19 |
| 2009-06-19 | 16.19 |
| 2009-06-18 | 17.83 |
| 2009-06-17 | 19.47 |
| 2009-06-16 | 21.10 |
| 2009-06-15 | 26.01 |
| 2009-06-12 | 29.28 |
| 2009-06-11 | 30.92 |
| 2009-06-10 | 26.01 |
| 2009-06-09 | 24.37 |
| 2009-06-08 | 29.28 |
| 2009-06-05 | 29.28 |
| 2009-06-04 | 32.56 |
| 2009-06-03 | 34.19 |
| 2009-06-02 | 32.56 |
| 2009-06-01 | 39.10 |
| 2009-05-29 | 34.19 |
| 2009-05-27 | 26.01 |
| 2009-05-26 | 17.83 |
| 2009-05-25 | 17.83 |
| 2009-05-22 | 14.56 |
| 2009-05-21 | 17.83 |
| 2009-05-20 | 9.65 |
| 2009-05-19 | 4.74 |
| 2009-05-18 | 4.74 |
| 2009-05-15 | 1.46 |
| 2009-05-14 | -0.17 |
| 2009-05-13 | 3.10 |
| 2009-05-12 | 4.74 |
| 2009-05-11 | 6.37 |
| 2009-05-08 | 6.37 |
| 2009-05-07 | -1.81 |
| 2009-05-06 | 1.46 |
| 2009-05-05 | -1.81 |
| 2009-05-04 | -8.36 |
| 2009-04-30 | -14.90 |
| 2009-04-29 | -13.26 |
| 2009-04-28 | -14.90 |
| 2009-04-27 | -11.63 |
| 2009-04-24 | -5.08 |
| 2009-04-23 | -3.45 |
| 2009-04-22 | -5.08 |
| 2009-04-21 | -3.45 |
| 2009-04-20 | -0.17 |
| 2009-04-17 | -1.81 |
| 2009-04-16 | 4.74 |
| 2009-04-15 | -5.08 |
| 2009-04-14 | -1.81 |
| 2009-04-09 | -3.45 |
| 2009-04-08 | -5.08 |
| 2009-04-07 | -5.08 |
| 2009-04-06 | -5.08 |
| 2009-04-03 | -3.45 |
| 2009-04-02 | -5.08 |
| 2009-04-01 | -6.72 |
| 2009-03-31 | -5.08 |
| 2009-03-30 | -1.81 |
| 2009-03-27 | -0.17 |
| 2009-03-26 | -1.81 |
| 2009-03-25 | -5.08 |
| 2009-03-24 | -5.08 |
| 2009-03-23 | -6.72 |
| 2009-03-20 | -8.36 |
| 2009-03-19 | -6.72 |
| 2009-03-18 | -3.45 |
| 2009-03-17 | -5.08 |
| 2009-03-16 | -0.17 |
| 2009-03-13 | 1.46 |
| 2009-03-12 | -1.81 |
| 2009-03-11 | -1.81 |
| 2009-03-10 | -1.81 |
| 2009-03-09 | -1.81 |
| 2009-03-06 | 4.74 |
| 2009-03-05 | 6.37 |
| 2009-03-04 | 3.10 |
| 2009-03-03 | -3.45 |
| 2009-03-02 | -3.45 |
| 2009-02-27 | -0.17 |
| 2009-02-26 | 3.10 |
| 2009-02-25 | -1.81 |
| 2009-02-24 | 3.10 |
| 2009-02-23 | 4.74 |
| 2009-02-20 | 3.10 |
| 2009-02-19 | 8.01 |
| 2009-02-18 | 8.01 |
| 2009-02-17 | 9.65 |
| 2009-02-16 | 11.28 |
| 2009-02-13 | 8.01 |
| 2009-02-12 | 11.28 |
| 2009-02-11 | 12.92 |
| 2009-02-10 | 9.65 |
| 2009-02-09 | 11.28 |
| 2009-02-06 | 9.65 |
| 2009-02-05 | 12.92 |
| 2009-02-04 | 12.92 |
| 2009-02-03 | 12.92 |
| 2009-02-02 | 14.56 |
| 2009-01-30 | 14.56 |
| 2009-01-29 | 14.56 |
| 2009-01-23 | 14.56 |
| 2009-01-22 | 8.01 |
| 2009-01-21 | 12.92 |
| 2009-01-20 | 12.92 |
| 2009-01-19 | 14.56 |
| 2009-01-16 | 14.56 |
| 2009-01-15 | 11.28 |
| 2009-01-14 | 12.92 |
| 2009-01-13 | 12.92 |
| 2009-01-12 | 12.92 |
| 2009-01-09 | 14.56 |
| 2009-01-08 | 14.56 |
| 2009-01-07 | 19.47 |
| 2009-01-06 | 19.47 |
| 2009-01-05 | 21.10 |
| 2009-01-02 | 21.10 |
| 2008-12-31 | 16.19 |
| 2008-12-30 | 16.19 |
| 2008-12-29 | 16.19 |
| 2008-12-24 | 16.19 |
| 2008-12-23 | 16.19 |
| 2008-12-22 | 17.83 |
| 2008-12-19 | 14.56 |
| 2008-12-18 | 17.83 |
| 2008-12-17 | 17.83 |
| 2008-12-16 | 16.19 |
| 2008-12-15 | 19.47 |
| 2008-12-12 | 17.83 |
| 2008-12-11 | 19.47 |
| 2008-12-10 | 14.56 |
| 2008-12-09 | 14.56 |
| 2008-12-08 | 16.19 |
| 2008-12-05 | 11.28 |
| 2008-12-04 | 8.01 |
| 2008-12-03 | 9.65 |
| 2008-12-02 | 11.28 |
| 2008-12-01 | 11.28 |
| 2008-11-28 | 11.28 |
| 2008-11-27 | 4.74 |
| 2008-11-26 | 6.37 |
| 2008-11-25 | 6.37 |
| 2008-11-24 | 11.28 |
| 2008-11-21 | 17.83 |
| 2008-11-20 | 14.56 |
| 2008-11-19 | 26.01 |
| 2008-11-18 | 27.65 |
| 2008-11-17 | 37.47 |
| 2008-11-14 | 40.74 |
| 2008-11-13 | 39.10 |
| 2008-11-12 | 40.74 |
| 2008-11-11 | 40.74 |
| 2008-11-10 | 39.10 |
| 2008-11-07 | 29.28 |
| 2008-11-06 | 22.74 |
| 2008-11-05 | 19.47 |
| 2008-11-04 | 6.37 |
| 2008-11-03 | -0.17 |
| 2008-10-31 | -6.72 |
| 2008-10-30 | -13.26 |
| 2008-10-29 | -25.54 |
| 2008-10-28 | -32.90 |
| 2008-10-27 | -34.54 |
| 2008-10-24 | -23.90 |
| 2008-10-23 | -23.08 |
| 2008-10-22 | -19.81 |
| 2008-10-21 | -11.63 |
| 2008-10-20 | 3.10 |
| 2008-10-17 | 3.10 |
| 2008-10-16 | 1.46 |
| 2008-10-15 | 1.46 |
| 2008-10-14 | -0.17 |
| 2008-10-13 | -3.45 |
| 2008-10-10 | -9.99 |
| 2008-10-09 | -9.99 |
| 2008-10-08 | -5.08 |
| 2008-10-06 | 1.46 |
| 2008-10-03 | 11.28 |
| 2008-10-02 | 4.74 |
| 2008-09-30 | 5.15 |
| 2008-09-29 | 5.15 |
| 2008-09-26 | 11.52 |
| 2008-09-25 | 9.93 |
| 2008-09-24 | 17.89 |
| 2008-09-23 | 19.48 |
| 2008-09-22 | 22.67 |
| 2008-09-19 | 17.89 |
| 2008-09-18 | 6.74 |
| 2008-09-17 | 11.52 |
| 2008-09-16 | 11.52 |
| 2008-09-12 | 22.67 |
| 2008-09-11 | 24.26 |
| 2008-09-10 | 30.64 |
| 2008-09-09 | 33.82 |
| 2008-09-08 | 37.01 |
| 2008-09-05 | 33.82 |
| 2008-09-04 | 35.41 |
| 2008-09-03 | 40.19 |
| 2008-09-02 | 38.60 |
| 2008-09-01 | 40.19 |
| 2008-08-29 | 40.19 |
| 2008-08-28 | 38.60 |
| 2008-08-27 | 40.19 |
| 2008-08-26 | 38.60 |
| 2008-08-25 | 40.19 |
| 2008-08-21 | 41.79 |
| 2008-08-20 | 41.79 |
| 2008-08-19 | 41.79 |
| 2008-08-18 | 46.57 |
| 2008-08-15 | 49.75 |
| 2008-08-14 | 48.16 |
| 2008-08-13 | 48.16 |
| 2008-08-12 | 48.16 |
| 2008-08-11 | 48.16 |
| 2008-08-08 | 48.16 |
| 2008-08-07 | 49.75 |
| 2008-08-05 | 48.16 |
| 2008-08-04 | 46.57 |
| 2008-08-01 | 48.16 |
| 2008-07-31 | 48.16 |
| 2008-07-30 | 48.16 |
| 2008-07-29 | 48.16 |
| 2008-07-28 | 49.75 |
| 2008-07-25 | 52.94 |
| 2008-07-24 | 54.53 |
| 2008-07-23 | 56.13 |
| 2008-07-22 | 56.13 |
| 2008-07-21 | 57.72 |
| 2008-07-18 | 52.94 |
| 2008-07-17 | 54.53 |
| 2008-07-16 | 54.53 |
| 2008-07-15 | 52.94 |
| 2008-07-14 | 56.13 |
| 2008-07-11 | 56.13 |
| 2008-07-10 | 57.72 |
| 2008-07-09 | 54.53 |
| 2008-07-08 | 52.94 |
| 2008-07-07 | 52.94 |
| 2008-07-04 | 52.94 |
| 2008-07-03 | 48.16 |
| 2008-07-02 | 52.94 |
| 2008-06-30 | 54.53 |
| 2008-06-27 | 56.13 |
| 2008-06-26 | 59.31 |
| 2008-06-25 | 59.31 |
| 2008-06-24 | 59.31 |
| 2008-06-23 | 62.50 |
| 2008-06-20 | 65.68 |
| 2008-06-19 | 64.09 |
| 2008-06-18 | 65.68 |
| 2008-06-17 | 64.09 |
| 2008-06-16 | 67.28 |
| 2008-06-13 | 70.46 |
| 2008-06-12 | 64.09 |
| 2008-06-11 | 73.65 |
| 2008-06-10 | 83.21 |
| 2008-06-06 | 89.58 |
| 2008-06-05 | 92.77 |
| 2008-06-04 | 91.17 |
| 2008-06-03 | 97.55 |
| 2008-06-02 | 99.14 |
| 2008-05-30 | 103.92 |
| 2008-05-29 | 107.11 |
| 2008-05-28 | 108.70 |
| 2008-05-27 | 104.50 |
| 2008-05-26 | 98.90 |
| 2008-05-23 | 101.70 |
| 2008-05-22 | 97.50 |
| 2008-05-21 | 98.90 |
| 2008-05-20 | 94.70 |
| 2008-05-19 | 89.09 |
| 2008-05-16 | 107.30 |
| 2008-05-15 | 103.10 |
| 2008-05-14 | 97.50 |
| 2008-05-13 | 98.90 |
| 2008-05-09 | 97.50 |
| 2008-05-08 | 100.30 |
| 2008-05-07 | 101.70 |
| 2008-05-06 | 104.50 |
| 2008-05-05 | 100.30 |
| 2008-05-02 | 97.50 |
| 2008-04-30 | 94.70 |
| 2008-04-29 | 98.90 |
| 2008-04-28 | 96.10 |
| 2008-04-25 | 97.50 |
| 2008-04-24 | 96.10 |
| 2008-04-23 | 94.70 |
| 2008-04-22 | 91.90 |
| 2008-04-21 | 93.30 |
| 2008-04-18 | 90.50 |
| 2008-04-17 | 86.29 |
| 2008-04-16 | 77.89 |
| 2008-04-15 | 77.89 |
| 2008-04-14 | 79.29 |
| 2008-04-11 | 77.89 |
| 2008-04-10 | 75.09 |
| 2008-04-09 | 73.69 |
| 2008-04-08 | 80.69 |
| 2008-04-07 | 82.09 |
| 2008-04-03 | 72.29 |
| 2008-04-02 | 70.89 |
| 2008-04-01 | 72.29 |
| 2008-03-31 | 68.08 |
| 2008-03-28 | 73.69 |
| 2008-03-27 | 70.89 |
| 2008-03-26 | 69.48 |
| 2008-03-25 | 66.68 |
| 2008-03-20 | 61.08 |
| 2008-03-19 | 75.09 |
| 2008-03-18 | 75.09 |
| 2008-03-17 | 72.29 |
| 2008-03-14 | 79.29 |
| 2008-03-13 | 80.69 |
| 2008-03-12 | 87.69 |
| 2008-03-11 | 89.09 |
| 2008-03-10 | 87.69 |
| 2008-03-07 | 91.90 |
| 2008-03-06 | 94.70 |
| 2008-03-05 | 91.90 |
| 2008-03-04 | 97.50 |
| 2008-03-03 | 100.30 |
| 2008-02-29 | 107.30 |
| 2008-02-28 | 110.10 |
| 2008-02-27 | 110.10 |
| 2008-02-26 | 103.10 |
| 2008-02-25 | 103.10 |
| 2008-02-22 | 108.70 |
| 2008-02-21 | 108.70 |
| 2008-02-20 | 108.70 |
| 2008-02-19 | 104.50 |
| 2008-02-18 | 97.50 |
| 2008-02-15 | 97.50 |
| 2008-02-14 | 96.10 |
| 2008-02-13 | 98.90 |
| 2008-02-12 | 97.50 |
| 2008-02-11 | 94.70 |
| 2008-02-06 | 97.50 |
| 2008-02-05 | 100.30 |
| 2008-02-04 | 100.30 |
| 2008-02-01 | 93.30 |
| 2008-01-31 | 90.50 |
| 2008-01-30 | 93.30 |
| 2008-01-29 | 96.10 |
| 2008-01-28 | 93.30 |
| 2008-01-25 | 101.70 |
| 2008-01-24 | 91.90 |
| 2008-01-23 | 89.09 |
| 2008-01-22 | 83.49 |
| 2008-01-21 | 117.11 |
| 2008-01-18 | 121.31 |
| 2008-01-17 | 121.31 |
| 2008-01-16 | 121.31 |
| 2008-01-15 | 126.91 |
| 2008-01-14 | 136.72 |
| 2008-01-11 | 136.72 |
| 2008-01-10 | 133.92 |
| 2008-01-09 | 136.72 |
| 2008-01-08 | 135.32 |
| 2008-01-07 | 136.72 |
| 2008-01-04 | 138.12 |
| 2008-01-03 | 133.92 |
| 2008-01-02 | 133.92 |
| 2007-12-31 | 132.52 |
| 2007-12-28 | 132.52 |
| 2007-12-27 | 132.52 |
| 2007-12-24 | 131.12 |
| 2007-12-21 | 129.71 |
| 2007-12-20 | 126.91 |
| 2007-12-19 | 129.71 |
| 2007-12-18 | 125.51 |
| 2007-12-17 | 125.51 |
| 2007-12-14 | 128.31 |
| 2007-12-13 | 132.52 |
| 2007-12-12 | 135.32 |
| 2007-12-11 | 145.12 |
| 2007-12-10 | 135.32 |
| 2007-12-07 | 138.12 |
| 2007-12-06 | 139.52 |
| 2007-12-05 | 126.91 |
| 2007-12-04 | 129.71 |
| 2007-12-03 | 129.71 |
| 2007-11-30 | 125.51 |
| 2007-11-29 | 125.51 |
| 2007-11-28 | 119.91 |
| 2007-11-27 | 121.31 |
| 2007-11-26 | 121.31 |
| 2007-11-23 | 122.71 |
| 2007-11-22 | 122.71 |
| 2007-11-21 | 132.52 |
| 2007-11-20 | 133.92 |
| 2007-11-19 | 132.52 |
| 2007-11-16 | 131.12 |
| 2007-11-15 | 135.32 |
| 2007-11-14 | 136.72 |
| 2007-11-13 | 128.31 |
| 2007-11-12 | 131.12 |
| 2007-11-09 | 136.72 |
| 2007-11-08 | 138.12 |
| 2007-11-07 | 143.72 |
| 2007-11-06 | 140.92 |
| 2007-11-05 | 143.72 |
| 2007-11-02 | 147.92 |
| 2007-11-01 | 152.13 |
| 2007-10-31 | 152.13 |
| 2007-10-30 | 156.33 |
| 2007-10-29 | 160.53 |
| 2007-10-26 | 160.53 |
| 2007-10-25 | 166.13 |
| 2007-10-24 | 153.53 |
| 2007-10-23 | 152.13 |
| 2007-10-22 | 150.73 |
| 2007-10-18 | 154.93 |
| 2007-10-17 | 157.73 |
| 2007-10-16 | 156.33 |
| 2007-10-15 | 160.53 |
| 2007-10-12 | 164.73 |
| 2007-10-11 | 167.53 |
| 2007-10-10 | 160.53 |
| 2007-10-09 | 159.13 |
| 2007-10-08 | 157.73 |
| 2007-10-05 | 164.73 |
| 2007-10-04 | 156.33 |
| 2007-10-03 | 165.08 |
| 2007-10-02 | 165.08 |
| 2007-09-28 | 165.08 |
| 2007-09-27 | 166.47 |
| 2007-09-25 | 158.14 |
| 2007-09-24 | 165.08 |
| 2007-09-21 | 156.76 |
| 2007-09-20 | 163.69 |
| 2007-09-19 | 169.25 |
| 2007-09-18 | 169.25 |
| 2007-09-17 | 166.47 |
| 2007-09-14 | 165.08 |
| 2007-09-13 | 163.69 |
| 2007-09-12 | 169.25 |
| 2007-09-11 | 176.19 |
| 2007-09-10 | 194.23 |
| 2007-09-07 | 170.63 |
| 2007-09-06 | 123.45 |
| 2007-09-05 | 122.06 |
| 2007-09-04 | 124.83 |
| 2007-09-03 | 117.90 |
| 2007-08-31 | 123.45 |
| 2007-08-30 | 119.28 |
| 2007-08-29 | 113.73 |
| 2007-08-28 | 119.28 |
| 2007-08-27 | 126.22 |
| 2007-08-24 | 122.06 |
| 2007-08-23 | 127.61 |
| 2007-08-22 | 126.22 |
| 2007-08-21 | 134.55 |
| 2007-08-20 | 131.77 |
| 2007-08-17 | 122.06 |
| 2007-08-16 | 129.00 |
| 2007-08-15 | 142.88 |
| 2007-08-14 | 145.65 |
| 2007-08-13 | 142.88 |
| 2007-08-10 | 144.26 |
| 2007-08-09 | 152.59 |
| 2007-08-08 | 144.26 |
| 2007-08-07 | 126.22 |
| 2007-08-06 | 138.71 |
| 2007-08-03 | 163.69 |
| 2007-08-02 | 176.19 |
| 2007-08-01 | 197.00 |
| 2007-07-31 | 205.33 |
| 2007-07-30 | 198.39 |
| 2007-07-27 | 195.62 |
| 2007-07-26 | 210.88 |
| 2007-07-25 | 209.49 |
| 2007-07-24 | 215.05 |
| 2007-07-23 | 217.82 |
| 2007-07-20 | 212.27 |
| 2007-07-19 | 213.66 |
| 2007-07-18 | 206.72 |
| 2007-07-17 | 209.49 |
| 2007-07-16 | 209.49 |
| 2007-07-13 | 215.05 |
| 2007-07-12 | 217.82 |
| 2007-07-11 | 212.27 |
| 2007-07-10 | 215.05 |
| 2007-07-09 | 216.43 |
| 2007-07-06 | 206.72 |
| 2007-07-05 | 205.33 |
| 2007-07-04 | 198.39 |
| 2007-07-03 | 188.68 |
| 2007-06-29 | 185.90 |
| 2007-06-28 | 194.23 |
| 2007-06-27 | 188.68 |
| 2007-06-26 | 198.39 |
| 2007-06-25 | 206.72 |
| 2007-06-22 | 212.27 |
| 2007-06-21 | 219.21 |
| 2007-06-20 | 206.72 |
| 2007-06-18 | 206.72 |
| 2007-06-15 | 195.62 |
| 2007-06-14 | 197.00 |
| 2007-06-13 | 197.00 |
| 2007-06-12 | 188.68 |
| 2007-06-11 | 188.68 |
| 2007-06-08 | 195.62 |
| 2007-06-07 | 187.29 |
| 2007-06-06 | 178.96 |
| 2007-06-05 | 183.12 |
| 2007-06-04 | 185.90 |
| 2007-06-01 | 188.68 |
| 2007-05-31 | 198.39 |
| 2007-05-30 | 197.00 |
| 2007-05-29 | 203.94 |
| 2007-05-28 | 206.66 |
| 2007-05-25 | 191.73 |
| 2007-05-23 | 159.17 |
| 2007-05-22 | 151.02 |
| 2007-05-21 | 149.67 |
| 2007-05-18 | 144.24 |
| 2007-05-17 | 142.88 |
| 2007-05-16 | 145.60 |
| 2007-05-15 | 144.24 |
| 2007-05-14 | 148.31 |
| 2007-05-11 | 144.24 |
| 2007-05-10 | 144.24 |
| 2007-05-09 | 146.95 |
| 2007-05-08 | 148.31 |
| 2007-05-07 | 140.17 |
| 2007-05-04 | 136.10 |
| 2007-05-03 | 132.03 |
| 2007-05-02 | 125.24 |
| 2007-04-30 | 118.46 |
| 2007-04-27 | 126.60 |
| 2007-04-26 | 132.03 |
| 2007-04-25 | 130.67 |
| 2007-04-24 | 137.46 |
| 2007-04-23 | 140.17 |
| 2007-04-20 | 121.17 |
| 2007-04-19 | 115.75 |
| 2007-04-18 | 119.82 |
| 2007-04-17 | 117.10 |
| 2007-04-16 | 117.10 |
| 2007-04-13 | 121.17 |
| 2007-04-12 | 121.17 |
| 2007-04-11 | 121.17 |
| 2007-04-10 | 123.89 |
| 2007-04-04 | 114.39 |
| 2007-04-03 | 107.60 |
| 2007-04-02 | 95.39 |
| 2007-03-30 | 96.75 |
| 2007-03-29 | 92.68 |
| 2007-03-28 | 89.96 |
| 2007-03-27 | 89.96 |
| 2007-03-26 | 91.32 |
| 2007-03-23 | 92.68 |
| 2007-03-22 | 89.96 |
| 2007-03-21 | 94.03 |
| 2007-03-20 | 89.96 |
| 2007-03-19 | 89.96 |
| 2007-03-16 | 91.32 |
| 2007-03-15 | 95.39 |
| 2007-03-14 | 89.96 |
| 2007-03-13 | 92.68 |
| 2007-03-12 | 88.61 |
| 2007-03-09 | 89.96 |
| 2007-03-08 | 88.61 |
| 2007-03-07 | 89.96 |
| 2007-03-06 | 83.18 |
| 2007-03-05 | 79.11 |
| 2007-03-02 | 89.96 |
| 2007-03-01 | 104.89 |
| 2007-02-28 | 94.03 |
| 2007-02-27 | 103.53 |
| 2007-02-26 | 104.89 |
| 2007-02-23 | 103.53 |
| 2007-02-22 | 106.25 |
| 2007-02-21 | 114.39 |
| 2007-02-16 | 113.03 |
| 2007-02-15 | 113.03 |
| 2007-02-14 | 110.32 |
| 2007-02-13 | 110.32 |
| 2007-02-12 | 117.10 |
| 2007-02-09 | 117.10 |
| 2007-02-08 | 117.10 |
| 2007-02-07 | 118.46 |
| 2007-02-06 | 121.17 |
| 2007-02-05 | 121.17 |
| 2007-02-02 | 127.96 |
| 2007-02-01 | 125.24 |
| 2007-01-31 | 114.39 |
| 2007-01-30 | 115.75 |
| 2007-01-29 | 111.67 |
| 2007-01-26 | 95.39 |
| 2007-01-25 | 103.53 |
| 2007-01-24 | 123.89 |
| 2007-01-23 | 122.53 |
| 2007-01-22 | 89.96 |
| 2007-01-19 | 89.96 |
| 2007-01-18 | 89.96 |
| 2007-01-17 | 60.11 |
| 2007-01-16 | 56.04 |
| 2007-01-15 | 57.40 |
| 2007-01-12 | 57.40 |
| 2007-01-11 | 56.04 |
| 2007-01-10 | 53.33 |
| 2007-01-09 | 54.69 |
| 2007-01-08 | 56.04 |
| 2007-01-05 | 49.26 |
| 2007-01-04 | 43.83 |
| 2007-01-03 | 45.19 |
| 2007-01-02 | 43.83 |
| 2006-12-29 | 41.12 |
| 2006-12-28 | 41.12 |
| 2006-12-27 | 41.12 |
| 2006-12-22 | 42.47 |
| 2006-12-21 | 39.76 |
| 2006-12-20 | 39.76 |
| 2006-12-19 | 41.12 |
| 2006-12-18 | 41.12 |
| 2006-12-15 | 41.12 |
| 2006-12-14 | 41.12 |
| 2006-12-13 | 41.12 |
| 2006-12-12 | 42.47 |
| 2006-12-11 | 42.47 |
| 2006-12-08 | 42.47 |
| 2006-12-07 | 43.83 |
| 2006-12-06 | 45.19 |
| 2006-12-05 | 43.83 |
| 2006-12-04 | 41.12 |
| 2006-12-01 | 41.12 |
| 2006-11-30 | 42.47 |
| 2006-11-29 | 43.83 |
| 2006-11-28 | 41.12 |
| 2006-11-27 | 45.19 |
| 2006-11-24 | 45.19 |
| 2006-11-23 | 45.19 |
| 2006-11-22 | 45.19 |
| 2006-11-21 | 45.19 |
| 2006-11-20 | 45.19 |
| 2006-11-17 | 45.19 |
| 2006-11-16 | 45.19 |
| 2006-11-15 | 45.19 |
| 2006-11-14 | 43.83 |
| 2006-11-13 | 45.19 |
| 2006-11-10 | 42.47 |
| 2006-11-09 | 45.19 |
| 2006-11-08 | 45.19 |
| 2006-11-07 | 47.90 |
| 2006-11-06 | 42.47 |
| 2006-11-03 | 39.76 |
| 2006-11-02 | 39.76 |
| 2006-11-01 | 39.76 |
| 2006-10-31 | 39.76 |
| 2006-10-27 | 39.76 |
| 2006-10-26 | 41.12 |
| 2006-10-25 | 39.76 |
| 2006-10-24 | 39.76 |
| 2006-10-23 | 39.76 |
| 2006-10-20 | 41.12 |
| 2006-10-19 | 42.47 |
| 2006-10-18 | 41.12 |
| 2006-10-17 | 41.12 |
| 2006-10-16 | 41.12 |
| 2006-10-13 | 42.47 |
| 2006-10-12 | 41.12 |
| 2006-10-11 | 42.47 |
| 2006-10-10 | 45.19 |
| 2006-10-09 | 45.19 |
| 2006-10-06 | 45.19 |
| 2006-10-05 | 46.54 |
| 2006-10-04 | 45.19 |
| 2006-10-03 | 48.58 |
| 2006-09-29 | 45.90 |
| 2006-09-28 | 44.56 |
| 2006-09-27 | 43.22 |
| 2006-09-26 | 43.22 |
| 2006-09-25 | 45.90 |
| 2006-09-22 | 45.90 |
| 2006-09-21 | 48.58 |
| 2006-09-20 | 53.93 |
| 2006-09-19 | 51.26 |
| 2006-09-18 | 49.92 |
| 2006-09-15 | 47.24 |
| 2006-09-14 | 48.58 |
| 2006-09-13 | 49.92 |
| 2006-09-12 | 47.24 |
| 2006-09-11 | 45.90 |
| 2006-09-08 | 48.58 |
| 2006-09-07 | 51.26 |
| 2006-09-06 | 49.92 |
| 2006-09-05 | 47.24 |
| 2006-09-04 | 40.55 |
| 2006-09-01 | 41.89 |
| 2006-08-31 | 40.55 |
| 2006-08-30 | 40.55 |
| 2006-08-29 | 39.21 |
| 2006-08-28 | 39.21 |
| 2006-08-25 | 41.89 |
| 2006-08-24 | 41.89 |
| 2006-08-23 | 40.55 |
| 2006-08-22 | 37.87 |
| 2006-08-21 | 37.87 |
| 2006-08-18 | 36.53 |
| 2006-08-17 | 37.87 |
| 2006-08-16 | 37.87 |
| 2006-08-15 | 37.87 |
| 2006-08-14 | 36.53 |
| 2006-08-11 | 37.87 |
| 2006-08-10 | 37.87 |
| 2006-08-09 | 39.21 |
| 2006-08-08 | 37.87 |
| 2006-08-07 | 39.21 |
| 2006-08-04 | 37.87 |
| 2006-08-03 | 39.21 |
| 2006-08-02 | 39.21 |
| 2006-08-01 | 39.21 |
| 2006-07-31 | 40.55 |
| 2006-07-28 | 41.89 |
| 2006-07-27 | 41.89 |
| 2006-07-26 | 41.89 |
| 2006-07-25 | 41.89 |
| 2006-07-24 | 43.22 |
| 2006-07-21 | 41.89 |
| 2006-07-20 | 41.89 |
| 2006-07-19 | 41.89 |
| 2006-07-18 | 40.55 |
| 2006-07-17 | 40.55 |
| 2006-07-14 | 40.55 |
| 2006-07-13 | 43.22 |
| 2006-07-12 | 44.56 |
| 2006-07-11 | 44.56 |
| 2006-07-10 | 44.56 |
| 2006-07-07 | 40.55 |
| 2006-07-06 | 37.87 |
| 2006-07-05 | 37.87 |
| 2006-07-04 | 37.87 |
| 2006-07-03 | 39.21 |
| 2006-06-30 | 37.87 |
| 2006-06-29 | 35.19 |
| 2006-06-28 | 33.86 |
| 2006-06-27 | 35.19 |
| 2006-06-26 | 35.19 |
| 2006-06-23 | 32.52 |
| 2006-06-22 | 32.52 |
| 2006-06-21 | 32.52 |
| 2006-06-20 | 32.52 |
| 2006-06-19 | 33.86 |
| 2006-06-16 | 33.86 |
| 2006-06-15 | 31.18 |
| 2006-06-14 | 31.18 |
| 2006-06-13 | 32.52 |
| 2006-06-12 | 36.53 |
| 2006-06-09 | 33.86 |
| 2006-06-08 | 35.19 |
| 2006-06-07 | 39.21 |
| 2006-06-06 | 40.55 |
| 2006-06-05 | 43.22 |
| 2006-06-02 | 39.21 |
| 2006-06-01 | 37.87 |
| 2006-05-30 | 41.89 |
| 2006-05-29 | 41.89 |
| 2006-05-26 | 41.89 |
| 2006-05-25 | 39.28 |
| 2006-05-24 | 39.28 |
| 2006-05-23 | 40.58 |
| 2006-05-22 | 41.89 |
| 2006-05-19 | 47.09 |
| 2006-05-18 | 45.79 |
| 2006-05-17 | 48.39 |
| 2006-05-16 | 48.39 |
| 2006-05-15 | 51.00 |
| 2006-05-12 | 54.90 |
| 2006-05-11 | 49.70 |
| 2006-05-10 | 48.39 |
| 2006-05-09 | 43.19 |
| 2006-05-08 | 44.49 |
| 2006-05-04 | 41.89 |
| 2006-05-03 | 39.28 |
| 2006-05-02 | 37.98 |
| 2006-04-28 | 37.98 |
| 2006-04-27 | 39.28 |
| 2006-04-26 | 37.98 |
| 2006-04-25 | 37.98 |
| 2006-04-24 | 40.58 |
| 2006-04-21 | 43.19 |
| 2006-04-20 | 44.49 |
| 2006-04-19 | 41.89 |
| 2006-04-18 | 44.49 |
| 2006-04-13 | 45.79 |
| 2006-04-12 | 44.49 |
| 2006-04-11 | 47.09 |
| 2006-04-10 | 44.49 |
| 2006-04-07 | 45.79 |
| 2006-04-06 | 48.39 |
| 2006-04-04 | 51.00 |
| 2006-04-03 | 45.79 |
| 2006-03-31 | 39.28 |
| 2006-03-30 | 40.58 |
| 2006-03-29 | 40.58 |
| 2006-03-28 | 40.58 |
| 2006-03-27 | 41.89 |
| 2006-03-24 | 39.28 |
| 2006-03-23 | 40.58 |
| 2006-03-22 | 37.98 |
| 2006-03-21 | 37.98 |
| 2006-03-20 | 40.58 |
| 2006-03-17 | 45.79 |
| 2006-03-16 | 44.49 |
| 2006-03-15 | 43.19 |
| 2006-03-14 | 39.28 |
| 2006-03-13 | 32.77 |
| 2006-03-10 | 34.08 |
| 2006-03-09 | 32.77 |
| 2006-03-08 | 30.17 |
| 2006-03-07 | 30.17 |
| 2006-03-06 | 32.77 |
| 2006-03-03 | 34.08 |
| 2006-03-02 | 34.08 |
| 2006-03-01 | 31.47 |
| 2006-02-28 | 31.47 |
| 2006-02-27 | 31.47 |
| 2006-02-24 | 31.47 |
| 2006-02-23 | 30.17 |
| 2006-02-22 | 30.17 |
| 2006-02-21 | 31.47 |
| 2006-02-20 | 34.08 |
| 2006-02-17 | 37.98 |
| 2006-02-16 | 26.27 |
| 2006-02-15 | 24.96 |
| 2006-02-14 | 21.06 |
| 2006-02-13 | 19.76 |
| 2006-02-10 | 22.36 |
| 2006-02-09 | 22.36 |
| 2006-02-08 | 22.36 |
| 2006-02-07 | 22.36 |
| 2006-02-06 | 22.36 |
| 2006-02-03 | 22.36 |
| 2006-02-02 | 22.36 |
| 2006-02-01 | 22.36 |
| 2006-01-27 | 22.36 |
| 2006-01-26 | 22.36 |
| 2006-01-25 | 22.36 |
| 2006-01-24 | 22.36 |
| 2006-01-23 | 22.36 |
| 2006-01-20 | 22.36 |
| 2006-01-19 | 22.36 |
| 2006-01-18 | 22.36 |
| 2006-01-17 | 24.96 |
| 2006-01-16 | 27.57 |
| 2006-01-13 | 24.96 |
| 2006-01-12 | 23.66 |
| 2006-01-11 | 27.57 |
| 2006-01-10 | 23.66 |
| 2006-01-09 | 24.96 |
| 2006-01-06 | 21.06 |
| 2006-01-05 | 21.06 |
| 2006-01-04 | 19.76 |
| 2006-01-03 | 17.15 |
| 2005-12-30 | 17.15 |
| 2005-12-29 | 17.15 |
| 2005-12-28 | 17.15 |
| 2005-12-23 | 18.46 |
| 2005-12-22 | 17.15 |
| 2005-12-21 | 17.15 |
| 2005-12-20 | 18.46 |
| 2005-12-19 | 21.06 |
| 2005-12-16 | 19.76 |
| 2005-12-15 | 18.46 |
| 2005-12-14 | 18.46 |
| 2005-12-13 | 21.06 |
| 2005-12-12 | 21.06 |
| 2005-12-09 | 19.76 |
| 2005-12-08 | 18.46 |
| 2005-12-07 | 19.76 |
| 2005-12-06 | 18.46 |
| 2005-12-05 | 19.76 |
| 2005-12-02 | 21.06 |
| 2005-12-01 | 19.76 |
| 2005-11-30 | 18.46 |
| 2005-11-29 | 19.76 |
| 2005-11-28 | 19.76 |
| 2005-11-25 | 19.76 |
| 2005-11-24 | 17.15 |
| 2005-11-23 | 15.85 |
| 2005-11-22 | 15.85 |
| 2005-11-21 | 15.85 |
| 2005-11-18 | 14.55 |
| 2005-11-17 | 15.85 |
| 2005-11-16 | 15.85 |
| 2005-11-15 | 14.55 |
| 2005-11-14 | 15.85 |
| 2005-11-11 | 17.15 |
| 2005-11-10 | 15.85 |
| 2005-11-09 | 18.46 |
| 2005-11-08 | 18.46 |
| 2005-11-07 | 14.55 |
| 2005-11-04 | 18.46 |
| 2005-11-03 | 17.15 |
| 2005-11-02 | 18.46 |
| 2005-11-01 | 17.15 |
| 2005-10-31 | 15.85 |
| 2005-10-28 | 14.55 |
| 2005-10-27 | 13.25 |
| 2005-10-26 | 14.55 |
| 2005-10-25 | 15.85 |
| 2005-10-24 | 17.15 |
| 2005-10-21 | 18.46 |
| 2005-10-20 | 18.46 |
| 2005-10-19 | 18.46 |
| 2005-10-18 | 21.06 |
| 2005-10-17 | 21.06 |
| 2005-10-14 | 21.06 |
| 2005-10-13 | 22.36 |
| 2005-10-12 | 23.66 |
| 2005-10-10 | 24.96 |
| 2005-10-07 | 23.66 |
| 2005-10-06 | 24.96 |
| 2005-10-05 | 27.57 |
| 2005-10-04 | 28.22 |
| 2005-10-03 | 28.22 |
| 2005-09-30 | 28.22 |
| 2005-09-29 | 26.94 |
| 2005-09-28 | 26.94 |
| 2005-09-27 | 26.94 |
| 2005-09-26 | 26.94 |
| 2005-09-23 | 26.94 |
| 2005-09-22 | 28.22 |
| 2005-09-21 | 28.22 |
| 2005-09-20 | 28.22 |
| 2005-09-16 | 26.94 |
| 2005-09-15 | 28.22 |
| 2005-09-14 | 30.78 |
| 2005-09-13 | 28.22 |
| 2005-09-12 | 29.50 |
| 2005-09-09 | 29.50 |
| 2005-09-08 | 29.50 |
| 2005-09-07 | 30.78 |
| 2005-09-06 | 29.50 |
| 2005-09-05 | 29.50 |
| 2005-09-02 | 30.78 |
| 2005-09-01 | 29.50 |
| 2005-08-31 | 29.50 |
| 2005-08-30 | 32.06 |
| 2005-08-29 | 28.22 |
| 2005-08-26 | 29.50 |
| 2005-08-25 | 29.50 |
| 2005-08-24 | 28.22 |
| 2005-08-23 | 30.78 |
| 2005-08-22 | 30.78 |
| 2005-08-19 | 32.06 |
| 2005-08-18 | 32.06 |
| 2005-08-17 | 35.91 |
| 2005-08-16 | 34.63 |
| 2005-08-15 | 34.63 |
| 2005-08-12 | 34.63 |
| 2005-08-11 | 33.35 |
| 2005-08-10 | 33.35 |
| 2005-08-09 | 32.06 |
| 2005-08-08 | 35.91 |
| 2005-08-05 | 39.76 |
| 2005-08-04 | 34.63 |
| 2005-08-03 | 28.22 |
| 2005-08-02 | 30.78 |
| 2005-08-01 | 28.22 |
| 2005-07-29 | 29.50 |
| 2005-07-28 | 28.22 |
| 2005-07-27 | 26.94 |
| 2005-07-26 | 25.65 |
| 2005-07-25 | 26.94 |
| 2005-07-22 | 28.22 |
| 2005-07-21 | 28.22 |
| 2005-07-20 | 29.50 |
| 2005-07-19 | 30.78 |
| 2005-07-18 | 26.94 |
| 2005-07-15 | 29.50 |
| 2005-07-14 | 28.22 |
| 2005-07-13 | 26.94 |
| 2005-07-12 | 26.94 |
| 2005-07-11 | 28.22 |
| 2005-07-08 | 24.37 |
| 2005-07-07 | 21.81 |
| 2005-07-06 | 30.78 |
| 2005-07-05 | 30.78 |
| 2005-07-04 | 32.06 |
| 2005-06-30 | 32.06 |
| 2005-06-29 | 33.35 |
| 2005-06-28 | 34.63 |
| 2005-06-27 | 33.35 |
| 2005-06-24 | 34.63 |
| 2005-06-23 | 33.35 |
| 2005-06-22 | 35.91 |
| 2005-06-21 | 35.91 |
| 2005-06-20 | 35.91 |
| 2005-06-17 | 35.91 |
| 2005-06-16 | 35.91 |
| 2005-06-15 | 35.91 |
| 2005-06-14 | 37.19 |
| 2005-06-13 | 37.19 |
| 2005-06-10 | 37.19 |
| 2005-06-09 | 37.19 |
| 2005-06-08 | 41.04 |
| 2005-06-07 | 34.63 |
| 2005-06-06 | 37.19 |
| 2005-06-03 | 39.76 |
| 2005-06-02 | 35.91 |
| 2005-06-01 | 37.19 |
| 2005-05-31 | 37.19 |
| 2005-05-30 | 37.19 |
| 2005-05-27 | 38.44 |
| 2005-05-26 | 35.95 |
| 2005-05-25 | 35.95 |
| 2005-05-24 | 35.95 |
| 2005-05-23 | 35.95 |
| 2005-05-20 | 37.19 |
| 2005-05-19 | 35.95 |
| 2005-05-18 | 37.19 |
| 2005-05-17 | 33.45 |
| 2005-05-13 | 34.70 |
| 2005-05-12 | 37.19 |
| 2005-05-11 | 38.44 |
| 2005-05-10 | 40.94 |
| 2005-05-09 | 40.94 |
| 2005-05-06 | 40.94 |
| 2005-05-05 | 39.69 |
| 2005-05-04 | 40.94 |
| 2005-05-03 | 38.44 |
| 2005-04-29 | 38.44 |
| 2005-04-28 | 40.94 |
| 2005-04-27 | 42.18 |
| 2005-04-26 | 40.94 |
| 2005-04-25 | 40.94 |
| 2005-04-22 | 44.68 |
| 2005-04-21 | 40.94 |
| 2005-04-20 | 44.68 |
| 2005-04-19 | 49.67 |
| 2005-04-18 | 44.68 |
| 2005-04-15 | 48.42 |
| 2005-04-14 | 49.67 |
| 2005-04-13 | 52.16 |
| 2005-04-12 | 50.91 |
| 2005-04-11 | 53.41 |
| 2005-04-08 | 48.42 |
| 2005-04-07 | 44.68 |
| 2005-04-06 | 40.94 |
| 2005-04-04 | 42.18 |
| 2005-04-01 | 40.94 |
| 2005-03-31 | 43.43 |
| 2005-03-30 | 40.94 |
| 2005-03-29 | 42.18 |
| 2005-03-24 | 44.68 |
| 2005-03-23 | 43.43 |
| 2005-03-22 | 45.92 |
| 2005-03-21 | 47.17 |
| 2005-03-18 | 49.67 |
| 2005-03-17 | 49.67 |
| 2005-03-16 | 50.91 |
| 2005-03-15 | 48.42 |
| 2005-03-14 | 50.91 |
| 2005-03-11 | 53.41 |
| 2005-03-10 | 52.16 |
| 2005-03-09 | 53.41 |
| 2005-03-08 | 53.41 |
| 2005-03-07 | 48.42 |
| 2005-03-04 | 50.91 |
| 2005-03-03 | 52.16 |
| 2005-03-02 | 50.91 |
| 2005-03-01 | 55.90 |
| 2005-02-28 | 58.40 |
| 2005-02-25 | 58.40 |
| 2005-02-24 | 58.40 |
| 2005-02-23 | 54.65 |
| 2005-02-22 | 54.65 |
| 2005-02-21 | 57.15 |
| 2005-02-18 | 60.89 |
| 2005-02-17 | 65.88 |
| 2005-02-16 | 52.16 |
| 2005-02-15 | 50.91 |
| 2005-02-14 | 53.41 |
| 2005-02-08 | 53.41 |
| 2005-02-07 | 47.17 |
| 2005-02-04 | 45.92 |
| 2005-02-03 | 44.68 |
| 2005-02-02 | 44.68 |
| 2005-02-01 | 43.43 |
| 2005-01-31 | 54.65 |
| 2005-01-28 | 62.14 |
| 2005-01-27 | 68.37 |
| 2005-01-26 | 68.37 |
| 2005-01-25 | 68.37 |
| 2005-01-24 | 68.37 |
| 2005-01-21 | 68.37 |
| 2005-01-20 | 68.37 |
| 2005-01-19 | 64.63 |
| 2005-01-18 | 62.14 |
| 2005-01-17 | 59.64 |
| 2005-01-14 | 60.89 |
| 2005-01-13 | 64.63 |
| 2005-01-12 | 60.89 |
| 2005-01-11 | 55.90 |
| 2005-01-10 | 77.10 |
| 2005-01-07 | 79.60 |
| 2005-01-06 | 103.30 |
| 2005-01-05 | 98.31 |
| 2005-01-04 | 120.76 |
| 2005-01-03 | 108.29 |
| 2004-12-31 | 105.79 |
| 2004-12-30 | 84.59 |
| 2004-12-29 | 78.35 |
| 2004-12-28 | 80.85 |
| 2004-12-24 | 77.10 |
| 2004-12-23 | 70.87 |
| 2004-12-22 | 74.61 |
| 2004-12-21 | 149.44 |
| 2004-12-20 | 32.20 |
| 2004-12-17 | 23.47 |
| 2004-12-16 | 23.47 |
| 2004-12-15 | 22.23 |
| 2004-12-14 | 24.72 |
| 2004-12-13 | 24.72 |
| 2004-12-10 | 23.47 |
| 2004-12-09 | 25.97 |
| 2004-12-08 | 25.97 |
| 2004-12-07 | 29.71 |
| 2004-12-06 | 28.46 |
| 2004-12-03 | 27.22 |
| 2004-12-02 | 29.71 |
| 2004-12-01 | 30.96 |
| 2004-11-30 | 29.71 |
| 2004-11-29 | 32.20 |
| 2004-11-26 | 30.96 |
| 2004-11-25 | 32.20 |
| 2004-11-24 | 37.19 |
| 2004-11-23 | 43.43 |
| 2004-11-22 | 27.22 |
| 2004-11-19 | 23.47 |
| 2004-11-18 | 23.47 |
| 2004-11-17 | 24.72 |
| 2004-11-16 | 22.23 |
| 2004-11-15 | 27.22 |
| 2004-11-12 | 24.72 |
| 2004-11-11 | 24.72 |
| 2004-11-10 | 27.22 |
| 2004-11-09 | 27.22 |
| 2004-11-08 | 23.47 |
| 2004-11-05 | 22.23 |
| 2004-11-04 | 23.47 |
| 2004-11-03 | 20.98 |
| 2004-11-02 | 17.24 |
| 2004-11-01 | 14.74 |
| 2004-10-29 | 14.74 |
| 2004-10-28 | 14.74 |
| 2004-10-27 | 14.74 |
| 2004-10-26 | 14.74 |
| 2004-10-25 | 14.74 |
| 2004-10-21 | 14.74 |
| 2004-10-20 | 13.50 |
| 2004-10-19 | 15.99 |
| 2004-10-18 | 14.74 |
| 2004-10-15 | 14.74 |
| 2004-10-14 | 14.74 |
| 2004-10-13 | 15.99 |
| 2004-10-12 | 15.99 |
| 2004-10-11 | 17.24 |
| 2004-10-08 | 17.24 |
| 2004-10-07 | 17.24 |
| 2004-10-06 | 17.24 |
| 2004-10-05 | 17.24 |
| 2004-10-04 | 17.86 |
| 2004-09-30 | 15.41 |
| 2004-09-28 | 15.41 |
| 2004-09-27 | 14.18 |
| 2004-09-24 | 15.41 |
| 2004-09-23 | 16.63 |
| 2004-09-22 | 24.00 |
| 2004-09-21 | 24.00 |
| 2004-09-20 | 25.23 |
| 2004-09-17 | 24.00 |
| 2004-09-16 | 24.00 |
| 2004-09-15 | 22.77 |
| 2004-09-14 | 22.77 |
| 2004-09-13 | 21.55 |
| 2004-09-10 | 19.09 |
| 2004-09-09 | 20.32 |
| 2004-09-08 | 21.55 |
| 2004-09-07 | 24.00 |
| 2004-09-06 | 19.09 |
| 2004-09-03 | 19.09 |
| 2004-09-02 | 17.86 |
| 2004-09-01 | 17.86 |
| 2004-08-31 | 17.86 |
| 2004-08-30 | 17.86 |
| 2004-08-27 | 17.86 |
| 2004-08-26 | 20.32 |
| 2004-08-25 | 16.63 |
| 2004-08-24 | 15.41 |
| 2004-08-23 | 12.95 |
| 2004-08-20 | 12.95 |
| 2004-08-19 | 12.95 |
| 2004-08-18 | 12.95 |
| 2004-08-17 | 14.18 |
| 2004-08-16 | 14.18 |
| 2004-08-13 | 14.18 |
| 2004-08-12 | 14.18 |
| 2004-08-11 | 14.18 |
| 2004-08-10 | 14.18 |
| 2004-08-09 | 14.18 |
| 2004-08-06 | 15.41 |
| 2004-08-05 | 15.41 |
| 2004-08-04 | 15.41 |
| 2004-08-03 | 15.41 |
| 2004-08-02 | 16.63 |
| 2004-07-30 | 14.18 |
| 2004-07-29 | 14.18 |
| 2004-07-28 | 12.95 |
| 2004-07-27 | 14.18 |
| 2004-07-26 | 14.18 |
| 2004-07-23 | 14.18 |
| 2004-07-22 | 12.95 |
| 2004-07-21 | 14.18 |
| 2004-07-20 | 12.95 |
| 2004-07-19 | 12.95 |
| 2004-07-16 | 12.95 |
| 2004-07-15 | 12.95 |
| 2004-07-14 | 14.18 |
| 2004-07-13 | 14.18 |
| 2004-07-12 | 15.41 |
| 2004-07-09 | 17.86 |
| 2004-07-08 | 16.63 |
| 2004-07-07 | 16.63 |
| 2004-07-06 | 17.86 |
| 2004-07-05 | 14.18 |
| 2004-07-02 | 14.18 |
| 2004-06-30 | 14.18 |
| 2004-06-29 | 14.18 |
| 2004-06-28 | 14.18 |
| 2004-06-25 | 14.18 |
| 2004-06-24 | 14.18 |
| 2004-06-23 | 10.50 |
| 2004-06-21 | 10.50 |
| 2004-06-18 | 11.72 |
| 2004-06-17 | 14.18 |
| 2004-06-16 | 15.41 |
| 2004-06-15 | 15.41 |
| 2004-06-14 | 17.86 |
| 2004-06-11 | 19.09 |
| 2004-06-10 | 19.09 |
| 2004-06-09 | 20.32 |
| 2004-06-08 | 21.55 |
| 2004-06-07 | 22.74 |
| 2004-06-04 | 21.55 |
| 2004-06-03 | 19.16 |
| 2004-06-02 | 20.35 |
| 2004-06-01 | 19.16 |
| 2004-05-31 | 20.35 |
| 2004-05-28 | 19.16 |
| 2004-05-27 | 19.16 |
| 2004-05-25 | 16.78 |
| 2004-05-24 | 15.59 |
| 2004-05-21 | 14.40 |
| 2004-05-20 | 13.20 |
| 2004-05-19 | 9.63 |
| 2004-05-18 | 7.25 |
| 2004-05-17 | 4.86 |
| 2004-05-14 | 9.63 |
| 2004-05-13 | 12.01 |
| 2004-05-12 | 16.78 |
| 2004-05-11 | 14.40 |
| 2004-05-10 | 13.20 |
| 2004-05-07 | 19.16 |
| 2004-05-06 | 21.55 |
| 2004-05-05 | 21.55 |
| 2004-05-04 | 20.35 |
| 2004-05-03 | 19.16 |
| 2004-04-30 | 19.16 |
| 2004-04-29 | 19.16 |
| 2004-04-28 | 22.74 |
| 2004-04-27 | 22.74 |
| 2004-04-26 | 22.74 |
| 2004-04-23 | 25.12 |
| 2004-04-22 | 22.74 |
| 2004-04-21 | 23.93 |
| 2004-04-20 | 25.12 |
| 2004-04-19 | 23.93 |
| 2004-04-16 | 26.31 |
| 2004-04-15 | 26.31 |
| 2004-04-14 | 31.08 |
| 2004-04-13 | 34.65 |
| 2004-04-08 | 34.65 |
| 2004-04-07 | 33.46 |
| 2004-04-06 | 29.89 |
| 2004-04-02 | 29.89 |
| 2004-04-01 | 28.69 |
| 2004-03-31 | 28.69 |
| 2004-03-30 | 28.69 |
| 2004-03-29 | 28.69 |
| 2004-03-26 | 31.08 |
| 2004-03-25 | 26.31 |
| 2004-03-24 | 27.50 |
| 2004-03-23 | 27.50 |
| 2004-03-22 | 25.12 |
| 2004-03-19 | 27.50 |
| 2004-03-18 | 27.50 |
| 2004-03-17 | 29.89 |
| 2004-03-16 | 27.50 |
| 2004-03-15 | 27.50 |
| 2004-03-12 | 27.50 |
| 2004-03-11 | 29.89 |
| 2004-03-10 | 33.46 |
| 2004-03-09 | 34.65 |
| 2004-03-08 | 37.04 |
| 2004-03-05 | 37.04 |
| 2004-03-04 | 35.84 |
| 2004-03-03 | 34.65 |
| 2004-03-02 | 38.23 |
| 2004-03-01 | 38.23 |
| 2004-02-27 | 38.23 |
| 2004-02-26 | 38.23 |
| 2004-02-25 | 37.04 |
| 2004-02-24 | 40.61 |
| 2004-02-23 | 40.61 |
| 2004-02-20 | 37.04 |
| 2004-02-19 | 38.23 |
| 2004-02-18 | 39.42 |
| 2004-02-17 | 40.61 |
| 2004-02-16 | 42.99 |
| 2004-02-13 | 42.99 |
| 2004-02-12 | 44.19 |
| 2004-02-11 | 42.99 |
| 2004-02-10 | 37.04 |
| 2004-02-09 | 32.27 |
| 2004-02-06 | 27.50 |
| 2004-02-05 | 27.50 |
| 2004-02-04 | 28.69 |
| 2004-02-03 | 26.31 |
| 2004-02-02 | 23.93 |
| 2004-01-30 | 27.50 |
| 2004-01-29 | 28.69 |
| 2004-01-28 | 28.69 |
| 2004-01-27 | 32.27 |
| 2004-01-26 | 35.84 |
| 2004-01-21 | 38.23 |
| 2004-01-20 | 32.27 |
| 2004-01-19 | 28.69 |
| 2004-01-16 | 27.50 |
| 2004-01-15 | 28.69 |
| 2004-01-14 | 26.31 |
| 2004-01-13 | 27.50 |
| 2004-01-12 | 29.89 |
| 2004-01-09 | 31.08 |
| 2004-01-08 | 31.08 |
| 2004-01-07 | 31.08 |
| 2004-01-06 | 33.46 |
| 2004-01-05 | 31.08 |
| 2004-01-02 | 22.74 |
| 2003-12-31 | 22.74 |
| 2003-12-30 | 21.55 |
| 2003-12-29 | 22.74 |
| 2003-12-24 | 21.55 |
| 2003-12-23 | 20.35 |
| 2003-12-22 | 21.55 |
| 2003-12-19 | 21.55 |
| 2003-12-18 | 21.55 |
| 2003-12-17 | 21.55 |
| 2003-12-16 | 22.74 |
| 2003-12-15 | 23.93 |
| 2003-12-12 | 27.50 |
| 2003-12-11 | 25.12 |
| 2003-12-10 | 22.74 |
| 2003-12-09 | 22.74 |
| 2003-12-08 | 22.74 |
| 2003-12-05 | 20.35 |
| 2003-12-04 | 20.35 |
| 2003-12-03 | 20.35 |
| 2003-12-02 | 22.74 |
| 2003-12-01 | 23.93 |
| 2003-11-28 | 22.74 |
| 2003-11-27 | 21.55 |
| 2003-11-26 | 20.35 |
| 2003-11-25 | 21.55 |
| 2003-11-24 | 20.35 |
| 2003-11-21 | 21.55 |
| 2003-11-20 | 22.74 |
| 2003-11-19 | 27.50 |
| 2003-11-18 | 25.12 |
| 2003-11-17 | 23.93 |
| 2003-11-14 | 25.12 |
| 2003-11-13 | 26.31 |
| 2003-11-12 | 23.93 |
| 2003-11-11 | 23.93 |
| 2003-11-10 | 25.12 |
| 2003-11-07 | 28.69 |
| 2003-11-06 | 26.31 |
| 2003-11-05 | 27.50 |
| 2003-11-04 | 29.89 |
| 2003-11-03 | 27.50 |
| 2003-10-31 | 27.50 |
| 2003-10-30 | 27.50 |
| 2003-10-29 | 27.50 |
| 2003-10-28 | 31.08 |
| 2003-10-27 | 27.50 |
| 2003-10-24 | 28.69 |
| 2003-10-23 | 28.69 |
| 2003-10-22 | 37.04 |
| 2003-10-21 | 39.42 |
| 2003-10-20 | 38.23 |
| 2003-10-17 | 34.65 |
| 2003-10-16 | 34.65 |
| 2003-10-15 | 35.84 |
| 2003-10-14 | 35.84 |
| 2003-10-13 | 34.65 |
| 2003-10-10 | 33.46 |
| 2003-10-09 | 35.84 |
| 2003-10-08 | 35.84 |
| 2003-10-07 | 40.61 |
| 2003-10-06 | 37.04 |
| 2003-10-03 | 35.84 |
| 2003-10-02 | 38.82 |
| 2003-09-30 | 34.12 |
| 2003-09-29 | 32.94 |
| 2003-09-26 | 38.82 |
| 2003-09-25 | 44.71 |
| 2003-09-24 | 14.12 |
| 2003-09-23 | 5.88 |
| 2003-09-22 | 5.88 |
| 2003-09-19 | 7.06 |
| 2003-09-18 | 7.06 |
| 2003-09-17 | 9.41 |
| 2003-09-16 | 10.59 |
| 2003-09-15 | 11.76 |
| 2003-09-11 | 9.41 |
| 2003-09-10 | 7.06 |
| 2003-09-09 | 8.24 |
| 2003-09-08 | 11.76 |
| 2003-09-05 | 8.24 |
| 2003-09-04 | 9.41 |
| 2003-09-03 | 10.59 |
| 2003-09-02 | 9.41 |
| 2003-09-01 | 10.59 |
| 2003-08-29 | 8.24 |
| 2003-08-28 | 5.88 |
| 2003-08-27 | 5.88 |
| 2003-08-26 | 7.06 |
| 2003-08-25 | 7.06 |
| 2003-08-22 | 10.59 |
| 2003-08-21 | 10.59 |
| 2003-08-20 | 8.24 |
| 2003-08-19 | 9.41 |
| 2003-08-18 | 10.59 |
| 2003-08-15 | 9.41 |
| 2003-08-14 | 9.41 |
| 2003-08-13 | 9.41 |
| 2003-08-12 | 3.53 |
| 2003-08-11 | 3.53 |
| 2003-08-08 | 2.35 |
| 2003-08-07 | 2.35 |
| 2003-08-06 | 2.35 |
| 2003-08-05 | 5.88 |
| 2003-08-04 | 4.71 |
| 2003-08-01 | 3.53 |
| 2003-07-31 | 3.53 |
| 2003-07-30 | 2.35 |
| 2003-07-29 | 2.35 |
| 2003-07-28 | 1.18 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -1.18 |
| 2003-07-22 | 2.35 |
| 2003-07-21 | 1.18 |
| 2003-07-18 | 1.18 |
| 2003-07-17 | 1.18 |
| 2003-07-16 | 4.71 |
| 2003-07-15 | 3.53 |
| 2003-07-14 | 5.88 |
| 2003-07-11 | 4.71 |
| 2003-07-10 | 5.88 |
| 2003-07-09 | 7.06 |
| 2003-07-08 | 8.24 |
| 2003-07-07 | 3.53 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -1.18 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy