Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-24 | 56.23 |
| 2026-02-23 | 63.08 |
| 2026-02-20 | 61.94 |
| 2026-02-16 | 63.08 |
| 2026-02-13 | 64.22 |
| 2026-02-12 | 73.34 |
| 2026-02-11 | 64.22 |
| 2026-02-10 | 76.76 |
| 2026-02-09 | 75.62 |
| 2026-02-06 | 40.27 |
| 2026-02-05 | 50.53 |
| 2026-02-04 | 56.23 |
| 2026-02-03 | 51.67 |
| 2026-02-02 | 50.53 |
| 2026-01-30 | 50.53 |
| 2026-01-29 | 53.95 |
| 2026-01-28 | 57.38 |
| 2026-01-27 | 57.38 |
| 2026-01-26 | 60.80 |
| 2026-01-23 | 85.89 |
| 2026-01-22 | 67.64 |
| 2026-01-21 | 68.78 |
| 2026-01-20 | 84.74 |
| 2026-01-19 | 69.92 |
| 2026-01-16 | 75.62 |
| 2026-01-15 | 68.78 |
| 2026-01-14 | 76.76 |
| 2026-01-13 | 88.17 |
| 2026-01-12 | 96.15 |
| 2026-01-09 | 57.38 |
| 2026-01-08 | 48.25 |
| 2026-01-07 | 47.11 |
| 2026-01-06 | 18.60 |
| 2026-01-05 | 27.72 |
| 2026-01-02 | 11.76 |
| 2025-12-31 | -7.63 |
| 2025-12-30 | -8.77 |
| 2025-12-29 | -8.77 |
| 2025-12-24 | -15.61 |
| 2025-12-23 | -13.33 |
| 2025-12-22 | -11.05 |
| 2025-12-19 | -14.47 |
| 2025-12-18 | -16.75 |
| 2025-12-17 | -16.75 |
| 2025-12-16 | -16.75 |
| 2025-12-15 | -16.75 |
| 2025-12-12 | -20.17 |
| 2025-12-11 | -19.03 |
| 2025-12-10 | -15.61 |
| 2025-12-09 | -15.61 |
| 2025-12-08 | -13.33 |
| 2025-12-05 | -13.33 |
| 2025-12-04 | -12.19 |
| 2025-12-03 | -11.05 |
| 2025-12-02 | -13.33 |
| 2025-12-01 | -13.33 |
| 2025-11-28 | -15.61 |
| 2025-11-27 | -20.17 |
| 2025-11-26 | -23.59 |
| 2025-11-25 | -22.45 |
| 2025-11-24 | -25.87 |
| 2025-11-21 | -25.87 |
| 2025-11-20 | -21.31 |
| 2025-11-19 | -21.31 |
| 2025-11-18 | -23.59 |
| 2025-11-17 | -23.59 |
| 2025-11-14 | -17.89 |
| 2025-11-13 | -16.75 |
| 2025-11-12 | -16.75 |
| 2025-11-11 | -13.33 |
| 2025-11-10 | -15.61 |
| 2025-11-07 | -15.61 |
| 2025-11-06 | -16.75 |
| 2025-11-05 | -17.89 |
| 2025-11-04 | -13.33 |
| 2025-11-03 | -12.19 |
| 2025-10-31 | -14.47 |
| 2025-10-30 | -12.19 |
| 2025-10-28 | -22.45 |
| 2025-10-27 | -16.75 |
| 2025-10-24 | -17.89 |
| 2025-10-23 | -17.89 |
| 2025-10-22 | -13.33 |
| 2025-10-21 | -14.47 |
| 2025-10-20 | -12.19 |
| 2025-10-17 | -15.61 |
| 2025-10-16 | -8.77 |
| 2025-10-15 | -5.35 |
| 2025-10-14 | -8.77 |
| 2025-10-13 | -5.35 |
| 2025-10-10 | -0.79 |
| 2025-10-09 | -1.93 |
| 2025-10-08 | 7.20 |
| 2025-10-06 | 4.92 |
| 2025-10-03 | 3.78 |
| 2025-10-02 | -1.93 |
| 2025-09-30 | -4.21 |
| 2025-09-29 | -13.33 |
| 2025-09-26 | -13.33 |
| 2025-09-25 | -9.91 |
| 2025-09-24 | -5.35 |
| 2025-09-23 | -1.93 |
| 2025-09-22 | -0.79 |
| 2025-09-19 | 0.36 |
| 2025-09-18 | 7.20 |
| 2025-09-17 | 4.92 |
| 2025-09-16 | 1.50 |
| 2025-09-15 | -0.79 |
| 2025-09-12 | 1.50 |
| 2025-09-11 | 15.18 |
| 2025-09-10 | 17.46 |
| 2025-09-09 | 12.90 |
| 2025-09-08 | 28.87 |
| 2025-09-05 | 30.01 |
| 2025-09-04 | 2.64 |
| 2025-09-03 | -5.35 |
| 2025-09-02 | -13.33 |
| 2025-09-01 | -8.77 |
| 2025-08-29 | -16.75 |
| 2025-08-28 | -20.17 |
| 2025-08-27 | -37.28 |
| 2025-08-26 | -46.97 |
| 2025-08-25 | -45.26 |
| 2025-08-22 | -52.10 |
| 2025-08-21 | -50.96 |
| 2025-08-20 | -50.39 |
| 2025-08-19 | -50.39 |
| 2025-08-18 | -50.39 |
| 2025-08-15 | -49.25 |
| 2025-08-14 | -49.25 |
| 2025-08-13 | -49.25 |
| 2025-08-12 | -48.68 |
| 2025-08-11 | -49.25 |
| 2025-08-08 | -49.25 |
| 2025-08-07 | -49.82 |
| 2025-08-06 | -49.82 |
| 2025-08-05 | -49.82 |
| 2025-08-04 | -49.82 |
| 2025-08-01 | -49.25 |
| 2025-07-31 | -50.39 |
| 2025-07-30 | -48.68 |
| 2025-07-29 | -47.54 |
| 2025-07-28 | -48.68 |
| 2025-07-25 | -49.25 |
| 2025-07-24 | -49.25 |
| 2025-07-23 | -49.82 |
| 2025-07-22 | -48.68 |
| 2025-07-21 | -47.54 |
| 2025-07-18 | -47.54 |
| 2025-07-17 | -47.54 |
| 2025-07-16 | -49.25 |
| 2025-07-15 | -48.68 |
| 2025-07-14 | -48.68 |
| 2025-07-11 | -50.39 |
| 2025-07-10 | -49.82 |
| 2025-07-09 | -49.25 |
| 2025-07-08 | -48.68 |
| 2025-07-07 | -49.82 |
| 2025-07-04 | -50.96 |
| 2025-07-03 | -52.67 |
| 2025-07-02 | -53.24 |
| 2025-06-30 | -54.38 |
| 2025-06-27 | -56.09 |
| 2025-06-26 | -55.52 |
| 2025-06-25 | -54.38 |
| 2025-06-24 | -54.38 |
| 2025-06-23 | -54.38 |
| 2025-06-20 | -51.53 |
| 2025-06-19 | -52.10 |
| 2025-06-18 | -49.25 |
| 2025-06-17 | -50.96 |
| 2025-06-16 | -49.25 |
| 2025-06-13 | -50.39 |
| 2025-06-12 | -49.25 |
| 2025-06-11 | -53.24 |
| 2025-06-10 | -57.81 |
| 2025-06-09 | -57.81 |
| 2025-06-06 | -60.66 |
| 2025-06-05 | -61.23 |
| 2025-06-04 | -62.94 |
| 2025-06-03 | -63.51 |
| 2025-06-02 | -62.94 |
| 2025-05-30 | -62.37 |
| 2025-05-29 | -62.94 |
| 2025-05-28 | -62.94 |
| 2025-05-27 | -62.94 |
| 2025-05-26 | -62.94 |
| 2025-05-23 | -62.37 |
| 2025-05-22 | -62.37 |
| 2025-05-21 | -63.51 |
| 2025-05-20 | -62.94 |
| 2025-05-19 | -62.94 |
| 2025-05-16 | -62.94 |
| 2025-05-15 | -62.94 |
| 2025-05-14 | -62.94 |
| 2025-05-13 | -62.94 |
| 2025-05-12 | -61.80 |
| 2025-05-09 | -62.94 |
| 2025-05-08 | -62.37 |
| 2025-05-07 | -61.80 |
| 2025-05-06 | -62.94 |
| 2025-05-02 | -58.95 |
| 2025-04-30 | -58.95 |
| 2025-04-29 | -57.81 |
| 2025-04-28 | -57.81 |
| 2025-04-25 | -58.95 |
| 2025-04-24 | -58.38 |
| 2025-04-23 | -57.81 |
| 2025-04-22 | -60.66 |
| 2025-04-17 | -58.95 |
| 2025-04-16 | -58.95 |
| 2025-04-15 | -58.38 |
| 2025-04-14 | -57.81 |
| 2025-04-11 | -58.38 |
| 2025-04-10 | -57.81 |
| 2025-04-09 | -60.09 |
| 2025-04-08 | -58.95 |
| 2025-04-07 | -60.66 |
| 2025-04-03 | -52.10 |
| 2025-04-02 | -52.10 |
| 2025-04-01 | -52.67 |
| 2025-03-31 | -52.67 |
| 2025-03-28 | -50.39 |
| 2025-03-27 | -50.96 |
| 2025-03-26 | -50.96 |
| 2025-03-25 | -50.39 |
| 2025-03-24 | -50.39 |
| 2025-03-21 | -49.25 |
| 2025-03-20 | -49.25 |
| 2025-03-19 | -49.82 |
| 2025-03-18 | -49.82 |
| 2025-03-17 | -49.82 |
| 2025-03-14 | -49.25 |
| 2025-03-13 | -49.82 |
| 2025-03-12 | -49.82 |
| 2025-03-11 | -48.68 |
| 2025-03-10 | -49.82 |
| 2025-03-07 | -49.82 |
| 2025-03-06 | -48.11 |
| 2025-03-05 | -48.68 |
| 2025-03-04 | -48.68 |
| 2025-03-03 | -48.11 |
| 2025-02-28 | -48.68 |
| 2025-02-27 | -46.40 |
| 2025-02-26 | -49.25 |
| 2025-02-25 | -51.53 |
| 2025-02-24 | -50.96 |
| 2025-02-21 | -48.68 |
| 2025-02-20 | -48.68 |
| 2025-02-19 | -46.97 |
| 2025-02-18 | -48.68 |
| 2025-02-17 | -47.54 |
| 2025-02-14 | -48.11 |
| 2025-02-13 | -48.11 |
| 2025-02-12 | -47.54 |
| 2025-02-11 | -46.97 |
| 2025-02-10 | -46.97 |
| 2025-02-07 | -46.40 |
| 2025-02-06 | -48.11 |
| 2025-02-05 | -46.97 |
| 2025-02-04 | -46.40 |
| 2025-02-03 | -46.40 |
| 2025-01-28 | -45.26 |
| 2025-01-27 | -46.40 |
| 2025-01-24 | -45.83 |
| 2025-01-23 | -45.26 |
| 2025-01-22 | -46.40 |
| 2025-01-21 | -47.54 |
| 2025-01-20 | -47.54 |
| 2025-01-17 | -46.97 |
| 2025-01-16 | -46.40 |
| 2025-01-15 | -46.97 |
| 2025-01-14 | -46.97 |
| 2025-01-13 | -48.68 |
| 2025-01-10 | -47.54 |
| 2025-01-09 | -47.54 |
| 2025-01-08 | -48.11 |
| 2025-01-07 | -45.26 |
| 2025-01-06 | -45.26 |
| 2025-01-03 | -46.40 |
| 2025-01-02 | -45.26 |
| 2024-12-31 | -44.69 |
| 2024-12-30 | -45.83 |
| 2024-12-27 | -49.25 |
| 2024-12-24 | -49.82 |
| 2024-12-23 | -51.53 |
| 2024-12-20 | -51.53 |
| 2024-12-19 | -50.96 |
| 2024-12-18 | -50.96 |
| 2024-12-17 | -50.39 |
| 2024-12-16 | -50.39 |
| 2024-12-13 | -49.82 |
| 2024-12-12 | -48.68 |
| 2024-12-11 | -49.82 |
| 2024-12-10 | -49.82 |
| 2024-12-09 | -47.54 |
| 2024-12-06 | -47.54 |
| 2024-12-05 | -46.97 |
| 2024-12-04 | -48.68 |
| 2024-12-03 | -48.68 |
| 2024-12-02 | -48.68 |
| 2024-11-29 | -48.68 |
| 2024-11-28 | -48.11 |
| 2024-11-27 | -46.97 |
| 2024-11-26 | -46.97 |
| 2024-11-25 | -48.11 |
| 2024-11-22 | -52.67 |
| 2024-11-21 | -52.67 |
| 2024-11-20 | -54.95 |
| 2024-11-19 | -54.38 |
| 2024-11-18 | -53.81 |
| 2024-11-15 | -53.24 |
| 2024-11-14 | -53.24 |
| 2024-11-13 | -51.53 |
| 2024-11-12 | -50.96 |
| 2024-11-11 | -48.68 |
| 2024-11-08 | -48.11 |
| 2024-11-07 | -49.25 |
| 2024-11-06 | -48.68 |
| 2024-11-05 | -49.82 |
| 2024-11-04 | -49.82 |
| 2024-11-01 | -49.25 |
| 2024-10-31 | -46.40 |
| 2024-10-30 | -47.54 |
| 2024-10-29 | -49.25 |
| 2024-10-28 | -46.97 |
| 2024-10-25 | -46.97 |
| 2024-10-24 | -52.10 |
| 2024-10-23 | -49.25 |
| 2024-10-22 | -52.67 |
| 2024-10-21 | -53.81 |
| 2024-10-18 | -53.81 |
| 2024-10-17 | -54.95 |
| 2024-10-16 | -54.95 |
| 2024-10-15 | -54.38 |
| 2024-10-14 | -52.67 |
| 2024-10-10 | -53.81 |
| 2024-10-09 | -54.38 |
| 2024-10-08 | -51.53 |
| 2024-10-07 | -43.55 |
| 2024-10-04 | -50.96 |
| 2024-10-03 | -55.52 |
| 2024-10-02 | -50.39 |
| 2024-09-30 | -52.10 |
| 2024-09-27 | -56.09 |
| 2024-09-26 | -58.95 |
| 2024-09-25 | -61.80 |
| 2024-09-24 | -61.23 |
| 2024-09-23 | -62.94 |
| 2024-09-20 | -62.37 |
| 2024-09-19 | -62.94 |
| 2024-09-17 | -62.94 |
| 2024-09-16 | -62.94 |
| 2024-09-13 | -63.51 |
| 2024-09-12 | -62.37 |
| 2024-09-11 | -63.51 |
| 2024-09-10 | -62.37 |
| 2024-09-09 | -62.37 |
| 2024-09-05 | -61.23 |
| 2024-09-04 | -60.09 |
| 2024-09-03 | -59.52 |
| 2024-09-02 | -60.66 |
| 2024-08-30 | -60.09 |
| 2024-08-29 | -60.09 |
| 2024-08-28 | -61.23 |
| 2024-08-27 | -61.23 |
| 2024-08-26 | -62.37 |
| 2024-08-23 | -61.80 |
| 2024-08-22 | -63.51 |
| 2024-08-21 | -63.51 |
| 2024-08-20 | -63.51 |
| 2024-08-19 | -62.94 |
| 2024-08-16 | -62.94 |
| 2024-08-15 | -63.51 |
| 2024-08-14 | -63.51 |
| 2024-08-13 | -62.94 |
| 2024-08-12 | -62.37 |
| 2024-08-09 | -61.80 |
| 2024-08-08 | -62.37 |
| 2024-08-07 | -62.37 |
| 2024-08-06 | -62.94 |
| 2024-08-05 | -63.51 |
| 2024-08-02 | -61.80 |
| 2024-08-01 | -61.23 |
| 2024-07-31 | -61.80 |
| 2024-07-30 | -58.95 |
| 2024-07-29 | -58.38 |
| 2024-07-26 | -59.52 |
| 2024-07-25 | -58.95 |
| 2024-07-24 | -58.95 |
| 2024-07-23 | -58.38 |
| 2024-07-22 | -56.09 |
| 2024-07-19 | -56.66 |
| 2024-07-18 | -55.52 |
| 2024-07-17 | -54.95 |
| 2024-07-16 | -54.95 |
| 2024-07-15 | -56.66 |
| 2024-07-12 | -56.66 |
| 2024-07-11 | -56.09 |
| 2024-07-10 | -54.38 |
| 2024-07-09 | -54.95 |
| 2024-07-08 | -54.38 |
| 2024-07-05 | -46.97 |
| 2024-07-04 | -46.40 |
| 2024-07-03 | -45.83 |
| 2024-07-02 | -46.40 |
| 2024-06-28 | -45.26 |
| 2024-06-27 | -44.69 |
| 2024-06-26 | -44.12 |
| 2024-06-25 | -43.55 |
| 2024-06-24 | -49.25 |
| 2024-06-21 | -49.82 |
| 2024-06-20 | -51.53 |
| 2024-06-19 | -50.96 |
| 2024-06-18 | -51.53 |
| 2024-06-17 | -51.53 |
| 2024-06-14 | -50.39 |
| 2024-06-13 | -49.82 |
| 2024-06-12 | -51.53 |
| 2024-06-11 | -49.82 |
| 2024-06-07 | -49.82 |
| 2024-06-06 | -48.68 |
| 2024-06-05 | -48.68 |
| 2024-06-04 | -48.11 |
| 2024-06-03 | -46.40 |
| 2024-05-31 | -45.26 |
| 2024-05-30 | -44.12 |
| 2024-05-29 | -45.26 |
| 2024-05-28 | -45.26 |
| 2024-05-27 | -48.11 |
| 2024-05-24 | -46.97 |
| 2024-05-23 | -44.69 |
| 2024-05-22 | -44.69 |
| 2024-05-21 | -51.53 |
| 2024-05-20 | -49.25 |
| 2024-05-17 | -50.96 |
| 2024-05-16 | -51.53 |
| 2024-05-14 | -49.25 |
| 2024-05-13 | -49.25 |
| 2024-05-10 | -56.09 |
| 2024-05-09 | -58.38 |
| 2024-05-08 | -62.37 |
| 2024-05-07 | -61.23 |
| 2024-05-06 | -62.94 |
| 2024-05-03 | -62.94 |
| 2024-05-02 | -62.94 |
| 2024-04-30 | -62.94 |
| 2024-04-29 | -63.51 |
| 2024-04-26 | -64.65 |
| 2024-04-25 | -64.65 |
| 2024-04-24 | -63.51 |
| 2024-04-23 | -62.94 |
| 2024-04-22 | -65.79 |
| 2024-04-19 | -64.65 |
| 2024-04-18 | -64.08 |
| 2024-04-17 | -63.51 |
| 2024-04-16 | -62.37 |
| 2024-04-15 | -61.80 |
| 2024-04-12 | -61.80 |
| 2024-04-11 | -60.66 |
| 2024-04-10 | -59.52 |
| 2024-04-09 | -60.09 |
| 2024-04-08 | -60.09 |
| 2024-04-05 | -59.52 |
| 2024-04-03 | -58.95 |
| 2024-04-02 | -58.38 |
| 2024-03-28 | -59.52 |
| 2024-03-27 | -59.52 |
| 2024-03-26 | -60.09 |
| 2024-03-25 | -59.52 |
| 2024-03-22 | -59.52 |
| 2024-03-21 | -58.38 |
| 2024-03-20 | -58.95 |
| 2024-03-19 | -57.81 |
| 2024-03-18 | -58.95 |
| 2024-03-15 | -59.52 |
| 2024-03-14 | -57.81 |
| 2024-03-13 | -57.24 |
| 2024-03-12 | -56.66 |
| 2024-03-11 | -57.81 |
| 2024-03-08 | -58.95 |
| 2024-03-07 | -59.52 |
| 2024-03-06 | -58.38 |
| 2024-03-05 | -57.81 |
| 2024-03-04 | -57.24 |
| 2024-03-01 | -56.66 |
| 2024-02-29 | -56.09 |
| 2024-02-28 | -56.09 |
| 2024-02-27 | -56.09 |
| 2024-02-26 | -56.66 |
| 2024-02-23 | -56.09 |
| 2024-02-22 | -55.52 |
| 2024-02-21 | -56.09 |
| 2024-02-20 | -56.09 |
| 2024-02-19 | -56.66 |
| 2024-02-16 | -56.09 |
| 2024-02-15 | -58.38 |
| 2024-02-14 | -57.81 |
| 2024-02-09 | -57.24 |
| 2024-02-08 | -57.24 |
| 2024-02-07 | -57.24 |
| 2024-02-06 | -57.24 |
| 2024-02-05 | -58.95 |
| 2024-02-02 | -58.95 |
| 2024-02-01 | -58.95 |
| 2024-01-31 | -58.95 |
| 2024-01-30 | -57.81 |
| 2024-01-29 | -56.66 |
| 2024-01-26 | -57.81 |
| 2024-01-25 | -53.81 |
| 2024-01-24 | -56.09 |
| 2024-01-23 | -57.24 |
| 2024-01-22 | -57.81 |
| 2024-01-19 | -56.09 |
| 2024-01-18 | -54.95 |
| 2024-01-17 | -57.24 |
| 2024-01-16 | -58.95 |
| 2024-01-15 | -50.96 |
| 2024-01-12 | -50.96 |
| 2024-01-11 | -52.10 |
| 2024-01-10 | -53.81 |
| 2024-01-09 | -50.96 |
| 2024-01-08 | -52.10 |
| 2024-01-05 | -55.52 |
| 2024-01-04 | -57.24 |
| 2024-01-03 | -57.81 |
| 2024-01-02 | -57.81 |
| 2023-12-29 | -57.81 |
| 2023-12-28 | -61.80 |
| 2023-12-27 | -64.08 |
| 2023-12-22 | -61.80 |
| 2023-12-21 | -60.66 |
| 2023-12-20 | -60.09 |
| 2023-12-19 | -60.09 |
| 2023-12-18 | -58.95 |
| 2023-12-15 | -59.52 |
| 2023-12-14 | -60.09 |
| 2023-12-13 | -59.52 |
| 2023-12-12 | -58.38 |
| 2023-12-11 | -58.95 |
| 2023-12-08 | -58.95 |
| 2023-12-07 | -58.38 |
| 2023-12-06 | -58.38 |
| 2023-12-05 | -58.95 |
| 2023-12-04 | -58.38 |
| 2023-12-01 | -56.66 |
| 2023-11-30 | -57.24 |
| 2023-11-29 | -56.66 |
| 2023-11-28 | -53.81 |
| 2023-11-27 | -53.81 |
| 2023-11-24 | -52.10 |
| 2023-11-23 | -51.53 |
| 2023-11-22 | -53.24 |
| 2023-11-21 | -54.38 |
| 2023-11-20 | -52.67 |
| 2023-11-17 | -56.66 |
| 2023-11-16 | -54.38 |
| 2023-11-15 | -54.95 |
| 2023-11-14 | -53.81 |
| 2023-11-13 | -52.67 |
| 2023-11-10 | -51.53 |
| 2023-11-09 | -50.39 |
| 2023-11-08 | -51.53 |
| 2023-11-07 | -50.96 |
| 2023-11-06 | -49.82 |
| 2023-11-03 | -50.96 |
| 2023-11-02 | -51.53 |
| 2023-11-01 | -50.96 |
| 2023-10-31 | -50.96 |
| 2023-10-30 | -50.39 |
| 2023-10-27 | -48.68 |
| 2023-10-26 | -49.82 |
| 2023-10-25 | -50.96 |
| 2023-10-24 | -50.96 |
| 2023-10-20 | -48.11 |
| 2023-10-19 | -47.54 |
| 2023-10-18 | -46.97 |
| 2023-10-17 | -46.97 |
| 2023-10-16 | -45.83 |
| 2023-10-13 | -44.69 |
| 2023-10-12 | -44.69 |
| 2023-10-11 | -45.83 |
| 2023-10-10 | -46.40 |
| 2023-10-09 | -46.40 |
| 2023-10-06 | -45.83 |
| 2023-10-05 | -45.83 |
| 2023-10-04 | -45.83 |
| 2023-10-03 | -46.40 |
| 2023-09-29 | -45.26 |
| 2023-09-28 | -45.26 |
| 2023-09-27 | -44.12 |
| 2023-09-26 | -45.26 |
| 2023-09-25 | -45.26 |
| 2023-09-22 | -44.69 |
| 2023-09-21 | -45.26 |
| 2023-09-20 | -44.12 |
| 2023-09-19 | -45.26 |
| 2023-09-18 | -45.26 |
| 2023-09-15 | -43.55 |
| 2023-09-14 | -44.12 |
| 2023-09-13 | -43.55 |
| 2023-09-12 | -42.98 |
| 2023-09-11 | -40.70 |
| 2023-09-07 | -40.70 |
| 2023-09-06 | -40.70 |
| 2023-09-05 | -42.98 |
| 2023-09-04 | -42.98 |
| 2023-08-31 | -43.55 |
| 2023-08-30 | -45.26 |
| 2023-08-29 | -42.98 |
| 2023-08-28 | -39.56 |
| 2023-08-25 | -38.42 |
| 2023-08-24 | -37.28 |
| 2023-08-23 | -39.56 |
| 2023-08-22 | -38.42 |
| 2023-08-21 | -38.42 |
| 2023-08-18 | -35.00 |
| 2023-08-17 | -33.86 |
| 2023-08-16 | -33.86 |
| 2023-08-15 | -33.86 |
| 2023-08-14 | -33.86 |
| 2023-08-11 | -31.58 |
| 2023-08-10 | -31.58 |
| 2023-08-09 | -31.58 |
| 2023-08-08 | -32.72 |
| 2023-08-07 | -29.30 |
| 2023-08-04 | -28.15 |
| 2023-08-03 | -24.73 |
| 2023-08-02 | -24.73 |
| 2023-08-01 | -23.59 |
| 2023-07-31 | -31.58 |
| 2023-07-28 | -36.14 |
| 2023-07-27 | -33.86 |
| 2023-07-26 | -32.72 |
| 2023-07-25 | -33.86 |
| 2023-07-24 | -33.86 |
| 2023-07-21 | -31.58 |
| 2023-07-20 | -31.58 |
| 2023-07-19 | -32.72 |
| 2023-07-18 | -35.00 |
| 2023-07-14 | -35.00 |
| 2023-07-13 | -36.14 |
| 2023-07-12 | -36.14 |
| 2023-07-11 | -37.28 |
| 2023-07-10 | -36.14 |
| 2023-07-07 | -35.00 |
| 2023-07-06 | -33.86 |
| 2023-07-05 | -36.14 |
| 2023-07-04 | -36.14 |
| 2023-07-03 | -37.28 |
| 2023-06-30 | -39.56 |
| 2023-06-29 | -38.42 |
| 2023-06-28 | -38.42 |
| 2023-06-27 | -38.42 |
| 2023-06-26 | -40.70 |
| 2023-06-23 | -39.56 |
| 2023-06-21 | -38.42 |
| 2023-06-20 | -29.30 |
| 2023-06-19 | -30.44 |
| 2023-06-16 | -36.14 |
| 2023-06-15 | -44.12 |
| 2023-06-14 | -45.26 |
| 2023-06-13 | -44.12 |
| 2023-06-12 | -45.26 |
| 2023-06-09 | -46.40 |
| 2023-06-08 | -46.97 |
| 2023-06-07 | -44.69 |
| 2023-06-06 | -44.12 |
| 2023-06-05 | -42.98 |
| 2023-06-02 | -41.84 |
| 2023-06-01 | -42.98 |
| 2023-05-31 | -41.84 |
| 2023-05-30 | -40.70 |
| 2023-05-29 | -40.70 |
| 2023-05-25 | -37.28 |
| 2023-05-24 | -35.00 |
| 2023-05-23 | -33.86 |
| 2023-05-22 | -32.72 |
| 2023-05-19 | -33.86 |
| 2023-05-18 | -36.14 |
| 2023-05-17 | -35.00 |
| 2023-05-16 | -32.72 |
| 2023-05-15 | -30.44 |
| 2023-05-12 | -29.30 |
| 2023-05-11 | -27.01 |
| 2023-05-10 | -30.44 |
| 2023-05-09 | -23.59 |
| 2023-05-08 | -39.56 |
| 2023-05-05 | -39.56 |
| 2023-05-04 | -42.98 |
| 2023-05-03 | -43.55 |
| 2023-05-02 | -40.70 |
| 2023-04-28 | -40.70 |
| 2023-04-27 | -38.42 |
| 2023-04-26 | -37.28 |
| 2023-04-25 | -40.70 |
| 2023-04-24 | -38.42 |
| 2023-04-21 | -38.42 |
| 2023-04-20 | -33.86 |
| 2023-04-19 | -32.72 |
| 2023-04-18 | -29.30 |
| 2023-04-17 | -25.87 |
| 2023-04-14 | -29.30 |
| 2023-04-13 | -32.72 |
| 2023-04-12 | -29.30 |
| 2023-04-11 | -29.30 |
| 2023-04-06 | -28.15 |
| 2023-04-04 | -24.73 |
| 2023-04-03 | -21.31 |
| 2023-03-31 | -23.59 |
| 2023-03-30 | -27.01 |
| 2023-03-29 | -23.59 |
| 2023-03-28 | -22.45 |
| 2023-03-27 | -20.17 |
| 2023-03-24 | -16.75 |
| 2023-03-23 | -15.61 |
| 2023-03-22 | -12.19 |
| 2023-03-21 | -12.19 |
| 2023-03-20 | -16.75 |
| 2023-03-17 | -7.63 |
| 2023-03-16 | -3.07 |
| 2023-03-15 | -4.21 |
| 2023-03-14 | -5.35 |
| 2023-03-13 | 1.50 |
| 2023-03-10 | 1.50 |
| 2023-03-09 | 6.06 |
| 2023-03-08 | 14.04 |
| 2023-03-07 | 16.32 |
| 2023-03-06 | 17.46 |
| 2023-03-03 | 19.74 |
| 2023-03-02 | 17.46 |
| 2023-03-01 | 19.74 |
| 2023-02-28 | 17.46 |
| 2023-02-27 | 16.32 |
| 2023-02-24 | 15.18 |
| 2023-02-23 | 19.74 |
| 2023-02-22 | 22.02 |
| 2023-02-21 | 20.88 |
| 2023-02-20 | 22.02 |
| 2023-02-17 | 19.74 |
| 2023-02-16 | 20.88 |
| 2023-02-15 | 19.74 |
| 2023-02-14 | 23.16 |
| 2023-02-13 | 24.30 |
| 2023-02-10 | 24.30 |
| 2023-02-09 | 27.72 |
| 2023-02-08 | 25.44 |
| 2023-02-07 | 30.01 |
| 2023-02-06 | 31.15 |
| 2023-02-03 | 35.71 |
| 2023-02-02 | 35.71 |
| 2023-02-01 | 42.55 |
| 2023-01-31 | 33.43 |
| 2023-01-30 | 36.85 |
| 2023-01-27 | 40.27 |
| 2023-01-26 | 42.55 |
| 2023-01-20 | 40.27 |
| 2023-01-19 | 36.85 |
| 2023-01-18 | 35.71 |
| 2023-01-17 | 32.29 |
| 2023-01-16 | 35.71 |
| 2023-01-13 | 37.99 |
| 2023-01-12 | 43.69 |
| 2023-01-11 | 50.53 |
| 2023-01-10 | 50.53 |
| 2023-01-09 | 50.53 |
| 2023-01-06 | 55.09 |
| 2023-01-05 | 51.67 |
| 2023-01-04 | 48.25 |
| 2023-01-03 | 52.81 |
| 2022-12-30 | 45.97 |
| 2022-12-29 | 42.55 |
| 2022-12-28 | 47.11 |
| 2022-12-23 | 37.99 |
| 2022-12-22 | 36.85 |
| 2022-12-21 | 33.43 |
| 2022-12-20 | 37.99 |
| 2022-12-19 | 44.83 |
| 2022-12-16 | 53.95 |
| 2022-12-15 | 27.72 |
| 2022-12-14 | 39.13 |
| 2022-12-13 | 35.71 |
| 2022-12-12 | 39.13 |
| 2022-12-09 | 20.88 |
| 2022-12-08 | 20.88 |
| 2022-12-07 | 17.46 |
| 2022-12-06 | 25.44 |
| 2022-12-05 | 31.15 |
| 2022-12-02 | 28.87 |
| 2022-12-01 | 32.29 |
| 2022-11-30 | 32.29 |
| 2022-11-29 | 31.15 |
| 2022-11-28 | 28.87 |
| 2022-11-25 | 31.15 |
| 2022-11-24 | 31.15 |
| 2022-11-23 | 36.85 |
| 2022-11-22 | 36.85 |
| 2022-11-21 | 47.11 |
| 2022-11-18 | 25.44 |
| 2022-11-17 | 33.43 |
| 2022-11-16 | 39.13 |
| 2022-11-15 | 42.55 |
| 2022-11-14 | 18.60 |
| 2022-11-11 | -17.89 |
| 2022-11-10 | -21.31 |
| 2022-11-09 | -20.17 |
| 2022-11-08 | -20.17 |
| 2022-11-07 | -19.03 |
| 2022-11-04 | -23.59 |
| 2022-11-03 | -24.73 |
| 2022-11-02 | -16.75 |
| 2022-11-01 | -35.00 |
| 2022-10-31 | -39.56 |
| 2022-10-28 | -22.45 |
| 2022-10-27 | -17.89 |
| 2022-10-26 | -20.17 |
| 2022-10-25 | -20.17 |
| 2022-10-24 | -24.73 |
| 2022-10-21 | -15.61 |
| 2022-10-20 | -31.58 |
| 2022-10-19 | -20.17 |
| 2022-10-18 | -11.05 |
| 2022-10-17 | -13.33 |
| 2022-10-14 | -11.05 |
| 2022-10-13 | -8.77 |
| 2022-10-12 | -15.61 |
| 2022-10-11 | 36.85 |
| 2022-10-10 | 59.66 |
| 2022-10-07 | 75.62 |
| 2022-10-06 | 84.74 |
| 2022-10-05 | 84.74 |
| 2022-10-03 | 80.18 |
| 2022-09-30 | 96.15 |
| 2022-09-29 | 80.18 |
| 2022-09-28 | 77.90 |
| 2022-09-27 | 98.43 |
| 2022-09-26 | 36.85 |
| 2022-09-23 | 41.41 |
| 2022-09-22 | 43.69 |
| 2022-09-21 | 52.81 |
| 2022-09-20 | 61.94 |
| 2022-09-19 | 48.25 |
| 2022-09-16 | 59.66 |
| 2022-09-15 | 57.38 |
| 2022-09-14 | 68.78 |
| 2022-09-13 | 71.06 |
| 2022-09-09 | 89.31 |
| 2022-09-08 | 93.87 |
| 2022-09-07 | 80.18 |
| 2022-09-06 | 66.50 |
| 2022-09-05 | 64.22 |
| 2022-09-02 | 93.87 |
| 2022-09-01 | 93.87 |
| 2022-08-31 | 100.71 |
| 2022-08-30 | 144.05 |
| 2022-08-29 | 162.29 |
| 2022-08-26 | 180.54 |
| 2022-08-25 | 175.98 |
| 2022-08-24 | 164.57 |
| 2022-08-23 | 185.10 |
| 2022-08-22 | 180.54 |
| 2022-08-19 | 160.01 |
| 2022-08-18 | 157.73 |
| 2022-08-17 | 201.07 |
| 2022-08-16 | 207.91 |
| 2022-08-15 | 201.07 |
| 2022-08-12 | 198.78 |
| 2022-08-11 | 203.35 |
| 2022-08-10 | 205.63 |
| 2022-08-09 | 210.19 |
| 2022-08-08 | 214.75 |
| 2022-08-05 | 205.63 |
| 2022-08-04 | 205.63 |
| 2022-08-03 | 201.07 |
| 2022-08-02 | 194.22 |
| 2022-08-01 | 205.63 |
| 2022-07-29 | 226.15 |
| 2022-07-28 | 214.75 |
| 2022-07-27 | 292.30 |
| 2022-07-26 | 292.30 |
| 2022-07-25 | 287.74 |
| 2022-07-22 | 287.74 |
| 2022-07-21 | 299.14 |
| 2022-07-20 | 305.98 |
| 2022-07-19 | 296.86 |
| 2022-07-18 | 287.74 |
| 2022-07-15 | 285.46 |
| 2022-07-14 | 360.72 |
| 2022-07-13 | 369.84 |
| 2022-07-12 | 367.56 |
| 2022-07-11 | 394.93 |
| 2022-07-08 | 383.53 |
| 2022-07-07 | 372.13 |
| 2022-07-06 | 388.09 |
| 2022-07-05 | 369.84 |
| 2022-07-04 | 363.00 |
| 2022-06-30 | 360.72 |
| 2022-06-29 | 358.44 |
| 2022-06-28 | 388.09 |
| 2022-06-27 | 353.88 |
| 2022-06-24 | 328.79 |
| 2022-06-23 | 285.46 |
| 2022-06-22 | 283.17 |
| 2022-06-21 | 292.30 |
| 2022-06-20 | 294.58 |
| 2022-06-17 | 276.33 |
| 2022-06-16 | 287.74 |
| 2022-06-15 | 290.02 |
| 2022-06-14 | 287.74 |
| 2022-06-13 | 301.42 |
| 2022-06-10 | 321.95 |
| 2022-06-09 | 303.70 |
| 2022-06-08 | 319.67 |
| 2022-06-07 | 308.26 |
| 2022-06-06 | 299.14 |
| 2022-06-02 | 262.65 |
| 2022-06-01 | 269.49 |
| 2022-05-31 | 258.09 |
| 2022-05-30 | 198.78 |
| 2022-05-27 | 201.07 |
| 2022-05-26 | 207.91 |
| 2022-05-25 | 207.91 |
| 2022-05-24 | 196.50 |
| 2022-05-23 | 214.75 |
| 2022-05-20 | 201.07 |
| 2022-05-19 | 191.94 |
| 2022-05-18 | 194.22 |
| 2022-05-17 | 191.94 |
| 2022-05-16 | 171.42 |
| 2022-05-13 | 173.70 |
| 2022-05-12 | 153.17 |
| 2022-05-11 | 173.70 |
| 2022-05-10 | 169.13 |
| 2022-05-06 | 187.38 |
| 2022-05-05 | 201.07 |
| 2022-05-04 | 212.47 |
| 2022-05-03 | 221.59 |
| 2022-04-29 | 214.75 |
| 2022-04-28 | 210.19 |
| 2022-04-27 | 191.94 |
| 2022-04-26 | 191.94 |
| 2022-04-25 | 203.35 |
| 2022-04-22 | 221.59 |
| 2022-04-21 | 228.44 |
| 2022-04-20 | 244.40 |
| 2022-04-19 | 248.96 |
| 2022-04-14 | 253.52 |
| 2022-04-13 | 246.68 |
| 2022-04-12 | 264.93 |
| 2022-04-11 | 244.40 |
| 2022-04-08 | 248.96 |
| 2022-04-07 | 246.68 |
| 2022-04-06 | 255.80 |
| 2022-04-04 | 267.21 |
| 2022-04-01 | 269.49 |
| 2022-03-31 | 274.05 |
| 2022-03-30 | 290.02 |
| 2022-03-29 | 283.17 |
| 2022-03-28 | 285.46 |
| 2022-03-25 | 280.89 |
| 2022-03-24 | 292.30 |
| 2022-03-23 | 292.30 |
| 2022-03-22 | 290.02 |
| 2022-03-21 | 292.30 |
| 2022-03-18 | 310.54 |
| 2022-03-17 | 283.17 |
| 2022-03-16 | 287.74 |
| 2022-03-15 | 248.96 |
| 2022-03-14 | 287.74 |
| 2022-03-11 | 340.19 |
| 2022-03-10 | 372.13 |
| 2022-03-09 | 363.00 |
| 2022-03-08 | 331.07 |
| 2022-03-07 | 340.19 |
| 2022-03-04 | 342.48 |
| 2022-03-03 | 372.13 |
| 2022-03-02 | 397.21 |
| 2022-03-01 | 344.76 |
| 2022-02-28 | 292.30 |
| 2022-02-25 | 301.42 |
| 2022-02-24 | 280.89 |
| 2022-02-23 | 290.02 |
| 2022-02-22 | 278.61 |
| 2022-02-21 | 287.74 |
| 2022-02-18 | 292.30 |
| 2022-02-17 | 301.42 |
| 2022-02-16 | 296.86 |
| 2022-02-15 | 290.02 |
| 2022-02-14 | 287.74 |
| 2022-02-11 | 310.54 |
| 2022-02-10 | 324.23 |
| 2022-02-09 | 310.54 |
| 2022-02-08 | 312.82 |
| 2022-02-07 | 321.95 |
| 2022-02-04 | 287.74 |
| 2022-01-31 | 294.58 |
| 2022-01-28 | 267.21 |
| 2022-01-27 | 283.17 |
| 2022-01-26 | 319.67 |
| 2022-01-25 | 315.11 |
| 2022-01-24 | 349.32 |
| 2022-01-21 | 367.56 |
| 2022-01-20 | 363.00 |
| 2022-01-19 | 358.44 |
| 2022-01-18 | 367.56 |
| 2022-01-17 | 363.00 |
| 2022-01-14 | 367.56 |
| 2022-01-13 | 369.84 |
| 2022-01-12 | 372.13 |
| 2022-01-11 | 363.00 |
| 2022-01-10 | 374.41 |
| 2022-01-07 | 374.41 |
| 2022-01-06 | 378.97 |
| 2022-01-05 | 410.90 |
| 2022-01-04 | 451.95 |
| 2022-01-03 | 467.92 |
| 2021-12-31 | 442.83 |
| 2021-12-30 | 431.43 |
| 2021-12-29 | 435.99 |
| 2021-12-28 | 454.23 |
| 2021-12-24 | 467.92 |
| 2021-12-23 | 458.80 |
| 2021-12-22 | 463.36 |
| 2021-12-21 | 458.80 |
| 2021-12-20 | 465.64 |
| 2021-12-17 | 481.60 |
| 2021-12-16 | 454.23 |
| 2021-12-15 | 467.92 |
| 2021-12-14 | 467.92 |
| 2021-12-13 | 463.36 |
| 2021-12-10 | 451.95 |
| 2021-12-09 | 467.92 |
| 2021-12-08 | 461.08 |
| 2021-12-07 | 465.64 |
| 2021-12-06 | 461.08 |
| 2021-12-03 | 493.01 |
| 2021-12-02 | 515.82 |
| 2021-12-01 | 561.43 |
| 2021-11-30 | 607.05 |
| 2021-11-29 | 550.03 |
| 2021-11-26 | 561.43 |
| 2021-11-25 | 584.24 |
| 2021-11-24 | 584.24 |
| 2021-11-23 | 595.64 |
| 2021-11-22 | 584.24 |
| 2021-11-19 | 595.64 |
| 2021-11-18 | 618.45 |
| 2021-11-17 | 607.05 |
| 2021-11-16 | 618.45 |
| 2021-11-15 | 618.45 |
| 2021-11-12 | 629.86 |
| 2021-11-11 | 607.05 |
| 2021-11-10 | 595.64 |
| 2021-11-09 | 618.45 |
| 2021-11-08 | 607.05 |
| 2021-11-05 | 629.86 |
| 2021-11-04 | 664.07 |
| 2021-11-03 | 652.66 |
| 2021-11-02 | 686.88 |
| 2021-11-01 | 721.09 |
| 2021-10-29 | 732.49 |
| 2021-10-28 | 721.09 |
| 2021-10-27 | 709.68 |
| 2021-10-26 | 709.68 |
| 2021-10-25 | 721.09 |
| 2021-10-22 | 698.28 |
| 2021-10-21 | 686.88 |
| 2021-10-20 | 721.09 |
| 2021-10-19 | 732.49 |
| 2021-10-18 | 686.88 |
| 2021-10-15 | 641.26 |
| 2021-10-12 | 584.24 |
| 2021-10-11 | 584.24 |
| 2021-10-08 | 572.84 |
| 2021-10-07 | 584.24 |
| 2021-10-06 | 584.24 |
| 2021-10-05 | 595.64 |
| 2021-10-04 | 607.05 |
| 2021-09-30 | 584.24 |
| 2021-09-29 | 584.24 |
| 2021-09-28 | 584.24 |
| 2021-09-27 | 572.84 |
| 2021-09-24 | 629.86 |
| 2021-09-23 | 675.47 |
| 2021-09-21 | 641.26 |
| 2021-09-20 | 652.66 |
| 2021-09-17 | 675.47 |
| 2021-09-16 | 641.26 |
| 2021-09-15 | 664.07 |
| 2021-09-14 | 675.47 |
| 2021-09-13 | 698.28 |
| 2021-09-10 | 686.88 |
| 2021-09-09 | 698.28 |
| 2021-09-08 | 721.09 |
| 2021-09-07 | 732.49 |
| 2021-09-06 | 743.90 |
| 2021-09-03 | 721.09 |
| 2021-09-02 | 686.88 |
| 2021-09-01 | 675.47 |
| 2021-08-31 | 698.28 |
| 2021-08-30 | 709.68 |
| 2021-08-27 | 664.07 |
| 2021-08-26 | 698.28 |
| 2021-08-25 | 698.28 |
| 2021-08-24 | 652.66 |
| 2021-08-23 | 652.66 |
| 2021-08-20 | 618.45 |
| 2021-08-19 | 652.66 |
| 2021-08-18 | 664.07 |
| 2021-08-17 | 675.47 |
| 2021-08-16 | 698.28 |
| 2021-08-13 | 686.88 |
| 2021-08-12 | 709.68 |
| 2021-08-11 | 743.90 |
| 2021-08-10 | 686.88 |
| 2021-08-09 | 698.28 |
| 2021-08-06 | 743.90 |
| 2021-08-05 | 789.51 |
| 2021-08-04 | 800.92 |
| 2021-08-03 | 800.92 |
| 2021-08-02 | 846.53 |
| 2021-07-30 | 743.90 |
| 2021-07-29 | 732.49 |
| 2021-07-28 | 709.68 |
| 2021-07-27 | 652.66 |
| 2021-07-26 | 721.09 |
| 2021-07-23 | 709.68 |
| 2021-07-22 | 766.70 |
| 2021-07-21 | 675.47 |
| 2021-07-20 | 641.26 |
| 2021-07-19 | 664.07 |
| 2021-07-16 | 675.47 |
| 2021-07-15 | 675.47 |
| 2021-07-14 | 698.28 |
| 2021-07-13 | 664.07 |
| 2021-07-12 | 572.84 |
| 2021-07-09 | 550.03 |
| 2021-07-08 | 561.43 |
| 2021-07-07 | 561.43 |
| 2021-07-06 | 550.03 |
| 2021-07-05 | 515.82 |
| 2021-07-02 | 538.62 |
| 2021-06-30 | 561.43 |
| 2021-06-29 | 561.43 |
| 2021-06-28 | 538.62 |
| 2021-06-25 | 550.03 |
| 2021-06-24 | 481.60 |
| 2021-06-23 | 493.01 |
| 2021-06-22 | 451.95 |
| 2021-06-21 | 456.51 |
| 2021-06-18 | 435.99 |
| 2021-06-17 | 401.78 |
| 2021-06-16 | 383.53 |
| 2021-06-15 | 394.93 |
| 2021-06-11 | 397.21 |
| 2021-06-10 | 392.65 |
| 2021-06-09 | 408.62 |
| 2021-06-08 | 406.34 |
| 2021-06-07 | 420.02 |
| 2021-06-04 | 399.49 |
| 2021-06-03 | 410.90 |
| 2021-06-02 | 408.62 |
| 2021-06-01 | 422.30 |
| 2021-05-31 | 424.58 |
| 2021-05-28 | 440.55 |
| 2021-05-27 | 451.95 |
| 2021-05-26 | 442.83 |
| 2021-05-25 | 424.58 |
| 2021-05-24 | 424.58 |
| 2021-05-21 | 467.92 |
| 2021-05-20 | 442.83 |
| 2021-05-18 | 420.02 |
| 2021-05-17 | 445.11 |
| 2021-05-14 | 401.78 |
| 2021-05-13 | 385.81 |
| 2021-05-12 | 381.25 |
| 2021-05-11 | 367.56 |
| 2021-05-10 | 383.53 |
| 2021-05-07 | 365.28 |
| 2021-05-06 | 404.06 |
| 2021-05-05 | 420.02 |
| 2021-05-04 | 420.02 |
| 2021-05-03 | 431.43 |
| 2021-04-30 | 422.30 |
| 2021-04-29 | 431.43 |
| 2021-04-28 | 438.27 |
| 2021-04-27 | 463.36 |
| 2021-04-26 | 449.67 |
| 2021-04-23 | 481.60 |
| 2021-04-22 | 445.11 |
| 2021-04-21 | 426.86 |
| 2021-04-20 | 445.11 |
| 2021-04-19 | 481.60 |
| 2021-04-16 | 456.51 |
| 2021-04-15 | 445.11 |
| 2021-04-14 | 467.92 |
| 2021-04-13 | 481.60 |
| 2021-04-12 | 481.60 |
| 2021-04-09 | 561.43 |
| 2021-04-08 | 572.84 |
| 2021-04-07 | 584.24 |
| 2021-04-01 | 572.84 |
| 2021-03-31 | 572.84 |
| 2021-03-30 | 595.64 |
| 2021-03-29 | 595.64 |
| 2021-03-26 | 629.86 |
| 2021-03-25 | 584.24 |
| 2021-03-24 | 595.64 |
| 2021-03-23 | 675.47 |
| 2021-03-22 | 664.07 |
| 2021-03-19 | 675.47 |
| 2021-03-18 | 664.07 |
| 2021-03-17 | 629.86 |
| 2021-03-16 | 595.64 |
| 2021-03-15 | 618.45 |
| 2021-03-12 | 561.43 |
| 2021-03-11 | 561.43 |
| 2021-03-10 | 504.41 |
| 2021-03-09 | 470.20 |
| 2021-03-08 | 442.83 |
| 2021-03-05 | 595.64 |
| 2021-03-04 | 675.47 |
| 2021-03-03 | 732.49 |
| 2021-03-02 | 698.28 |
| 2021-03-01 | 755.30 |
| 2021-02-26 | 755.30 |
| 2021-02-25 | 766.70 |
| 2021-02-24 | 675.47 |
| 2021-02-23 | 755.30 |
| 2021-02-22 | 800.92 |
| 2021-02-19 | 880.74 |
| 2021-02-18 | 869.34 |
| 2021-02-17 | 983.38 |
| 2021-02-16 | 983.38 |
| 2021-02-11 | 971.98 |
| 2021-02-10 | 1,006.19 |
| 2021-02-09 | 1,108.82 |
| 2021-02-08 | 1,040.40 |
| 2021-02-05 | 778.11 |
| 2021-02-04 | 789.51 |
| 2021-02-03 | 743.90 |
| 2021-02-02 | 800.92 |
| 2021-02-01 | 641.26 |
| 2021-01-29 | 755.30 |
| 2021-01-28 | 755.30 |
| 2021-01-27 | 835.13 |
| 2021-01-26 | 926.36 |
| 2021-01-25 | 903.55 |
| 2021-01-22 | 732.49 |
| 2021-01-21 | 618.45 |
| 2021-01-20 | 607.05 |
| 2021-01-19 | 629.86 |
| 2021-01-18 | 607.05 |
| 2021-01-15 | 561.43 |
| 2021-01-14 | 572.84 |
| 2021-01-13 | 538.62 |
| 2021-01-12 | 561.43 |
| 2021-01-11 | 572.84 |
| 2021-01-08 | 629.86 |
| 2021-01-07 | 641.26 |
| 2021-01-06 | 572.84 |
| 2021-01-05 | 595.64 |
| 2021-01-04 | 629.86 |
| 2020-12-31 | 618.45 |
| 2020-12-30 | 618.45 |
| 2020-12-29 | 698.28 |
| 2020-12-28 | 675.47 |
| 2020-12-24 | 527.22 |
| 2020-12-23 | 561.43 |
| 2020-12-22 | 385.81 |
| 2020-12-21 | 451.95 |
| 2020-12-18 | 481.60 |
| 2020-12-17 | 470.20 |
| 2020-12-16 | 458.80 |
| 2020-12-15 | 481.60 |
| 2020-12-14 | 426.86 |
| 2020-12-11 | 417.74 |
| 2020-12-10 | 397.21 |
| 2020-12-09 | 383.53 |
| 2020-12-08 | 435.99 |
| 2020-12-07 | 420.02 |
| 2020-12-04 | 267.21 |
| 2020-12-03 | 274.05 |
| 2020-12-02 | 280.89 |
| 2020-12-01 | 292.30 |
| 2020-11-30 | 285.46 |
| 2020-11-27 | 239.84 |
| 2020-11-26 | 253.52 |
| 2020-11-25 | 280.89 |
| 2020-11-24 | 276.33 |
| 2020-11-23 | 233.00 |
| 2020-11-20 | 207.91 |
| 2020-11-19 | 203.35 |
| 2020-11-18 | 194.22 |
| 2020-11-17 | 182.82 |
| 2020-11-16 | 185.10 |
| 2020-11-13 | 187.38 |
| 2020-11-12 | 185.10 |
| 2020-11-11 | 182.82 |
| 2020-11-10 | 194.22 |
| 2020-11-09 | 187.38 |
| 2020-11-06 | 166.85 |
| 2020-11-05 | 164.57 |
| 2020-11-04 | 157.73 |
| 2020-11-03 | 153.17 |
| 2020-11-02 | 160.01 |
| 2020-10-30 | 160.01 |
| 2020-10-29 | 173.70 |
| 2020-10-28 | 166.85 |
| 2020-10-27 | 175.98 |
| 2020-10-23 | 189.66 |
| 2020-10-22 | 173.70 |
| 2020-10-21 | 182.82 |
| 2020-10-20 | 173.70 |
| 2020-10-19 | 173.70 |
| 2020-10-16 | 166.85 |
| 2020-10-15 | 169.13 |
| 2020-10-14 | 194.22 |
| 2020-10-12 | 219.31 |
| 2020-10-09 | 242.12 |
| 2020-10-08 | 267.21 |
| 2020-10-07 | 237.56 |
| 2020-10-06 | 244.40 |
| 2020-10-05 | 214.75 |
| 2020-09-30 | 171.42 |
| 2020-09-29 | 150.89 |
| 2020-09-28 | 150.89 |
| 2020-09-25 | 150.89 |
| 2020-09-24 | 166.85 |
| 2020-09-23 | 166.85 |
| 2020-09-22 | 175.98 |
| 2020-09-21 | 166.85 |
| 2020-09-18 | 194.22 |
| 2020-09-17 | 203.35 |
| 2020-09-16 | 203.35 |
| 2020-09-15 | 217.03 |
| 2020-09-14 | 217.03 |
| 2020-09-11 | 217.03 |
| 2020-09-10 | 205.63 |
| 2020-09-09 | 210.19 |
| 2020-09-08 | 207.91 |
| 2020-09-07 | 221.59 |
| 2020-09-04 | 219.31 |
| 2020-09-03 | 214.75 |
| 2020-09-02 | 210.19 |
| 2020-09-01 | 217.03 |
| 2020-08-31 | 226.15 |
| 2020-08-28 | 244.40 |
| 2020-08-27 | 242.12 |
| 2020-08-26 | 244.40 |
| 2020-08-25 | 248.96 |
| 2020-08-24 | 248.96 |
| 2020-08-21 | 267.21 |
| 2020-08-20 | 262.65 |
| 2020-08-19 | 226.15 |
| 2020-08-18 | 242.12 |
| 2020-08-17 | 262.65 |
| 2020-08-14 | 262.65 |
| 2020-08-13 | 294.58 |
| 2020-08-12 | 290.02 |
| 2020-08-11 | 290.02 |
| 2020-08-10 | 212.47 |
| 2020-08-07 | 214.75 |
| 2020-08-06 | 223.87 |
| 2020-08-05 | 194.22 |
| 2020-08-04 | 189.66 |
| 2020-08-03 | 191.94 |
| 2020-07-31 | 178.26 |
| 2020-07-30 | 169.13 |
| 2020-07-29 | 157.73 |
| 2020-07-28 | 150.89 |
| 2020-07-27 | 141.76 |
| 2020-07-24 | 141.76 |
| 2020-07-23 | 155.45 |
| 2020-07-22 | 153.17 |
| 2020-07-21 | 162.29 |
| 2020-07-20 | 173.70 |
| 2020-07-17 | 171.42 |
| 2020-07-16 | 169.13 |
| 2020-07-15 | 173.70 |
| 2020-07-14 | 171.42 |
| 2020-07-13 | 178.26 |
| 2020-07-10 | 173.70 |
| 2020-07-09 | 178.26 |
| 2020-07-08 | 155.45 |
| 2020-07-07 | 155.45 |
| 2020-07-06 | 155.45 |
| 2020-07-03 | 146.33 |
| 2020-07-02 | 150.89 |
| 2020-06-30 | 150.89 |
| 2020-06-29 | 146.33 |
| 2020-06-26 | 164.57 |
| 2020-06-24 | 146.33 |
| 2020-06-23 | 141.76 |
| 2020-06-22 | 141.76 |
| 2020-06-19 | 134.92 |
| 2020-06-18 | 141.76 |
| 2020-06-17 | 144.05 |
| 2020-06-16 | 146.33 |
| 2020-06-15 | 139.48 |
| 2020-06-12 | 134.92 |
| 2020-06-11 | 139.48 |
| 2020-06-10 | 139.48 |
| 2020-06-09 | 144.05 |
| 2020-06-08 | 130.36 |
| 2020-06-05 | 130.36 |
| 2020-06-04 | 116.68 |
| 2020-06-03 | 116.68 |
| 2020-06-02 | 116.68 |
| 2020-06-01 | 112.11 |
| 2020-05-29 | 109.83 |
| 2020-05-28 | 121.24 |
| 2020-05-27 | 125.80 |
| 2020-05-26 | 128.08 |
| 2020-05-25 | 125.80 |
| 2020-05-22 | 130.36 |
| 2020-05-21 | 141.76 |
| 2020-05-20 | 144.05 |
| 2020-05-19 | 137.20 |
| 2020-05-18 | 134.92 |
| 2020-05-15 | 132.64 |
| 2020-05-14 | 134.92 |
| 2020-05-13 | 139.48 |
| 2020-05-12 | 141.76 |
| 2020-05-11 | 141.76 |
| 2020-05-08 | 141.76 |
| 2020-05-07 | 134.92 |
| 2020-05-06 | 139.48 |
| 2020-05-05 | 137.20 |
| 2020-05-04 | 134.92 |
| 2020-04-29 | 146.33 |
| 2020-04-28 | 148.61 |
| 2020-04-27 | 139.48 |
| 2020-04-24 | 139.48 |
| 2020-04-23 | 137.20 |
| 2020-04-22 | 130.36 |
| 2020-04-21 | 137.20 |
| 2020-04-20 | 141.76 |
| 2020-04-17 | 141.76 |
| 2020-04-16 | 139.48 |
| 2020-04-15 | 144.05 |
| 2020-04-14 | 148.61 |
| 2020-04-09 | 153.17 |
| 2020-04-08 | 146.33 |
| 2020-04-07 | 141.76 |
| 2020-04-06 | 137.20 |
| 2020-04-03 | 139.48 |
| 2020-04-02 | 144.05 |
| 2020-04-01 | 137.20 |
| 2020-03-31 | 146.33 |
| 2020-03-30 | 148.61 |
| 2020-03-27 | 150.89 |
| 2020-03-26 | 150.89 |
| 2020-03-25 | 153.17 |
| 2020-03-24 | 146.33 |
| 2020-03-23 | 139.48 |
| 2020-03-20 | 148.61 |
| 2020-03-19 | 139.48 |
| 2020-03-18 | 146.33 |
| 2020-03-17 | 153.17 |
| 2020-03-16 | 155.45 |
| 2020-03-13 | 178.26 |
| 2020-03-12 | 180.54 |
| 2020-03-11 | 196.50 |
| 2020-03-10 | 194.22 |
| 2020-03-09 | 189.66 |
| 2020-03-06 | 217.03 |
| 2020-03-05 | 219.31 |
| 2020-03-04 | 214.75 |
| 2020-03-03 | 212.47 |
| 2020-03-02 | 210.19 |
| 2020-02-28 | 219.31 |
| 2020-02-27 | 228.44 |
| 2020-02-26 | 233.00 |
| 2020-02-25 | 228.44 |
| 2020-02-24 | 230.72 |
| 2020-02-21 | 242.12 |
| 2020-02-20 | 248.96 |
| 2020-02-19 | 244.40 |
| 2020-02-18 | 237.56 |
| 2020-02-17 | 244.40 |
| 2020-02-14 | 242.12 |
| 2020-02-13 | 246.68 |
| 2020-02-12 | 267.21 |
| 2020-02-11 | 248.96 |
| 2020-02-10 | 228.44 |
| 2020-02-07 | 235.28 |
| 2020-02-06 | 235.28 |
| 2020-02-05 | 223.87 |
| 2020-02-04 | 226.15 |
| 2020-02-03 | 214.75 |
| 2020-01-31 | 219.31 |
| 2020-01-30 | 230.72 |
| 2020-01-29 | 262.65 |
| 2020-01-24 | 280.89 |
| 2020-01-23 | 280.89 |
| 2020-01-22 | 294.58 |
| 2020-01-21 | 290.02 |
| 2020-01-20 | 315.11 |
| 2020-01-17 | 301.42 |
| 2020-01-16 | 292.30 |
| 2020-01-15 | 285.46 |
| 2020-01-14 | 292.30 |
| 2020-01-13 | 283.17 |
| 2020-01-10 | 271.77 |
| 2020-01-09 | 271.77 |
| 2020-01-08 | 262.65 |
| 2020-01-07 | 271.77 |
| 2020-01-06 | 267.21 |
| 2020-01-03 | 274.05 |
| 2020-01-02 | 269.49 |
| 2019-12-31 | 260.37 |
| 2019-12-30 | 255.80 |
| 2019-12-27 | 246.68 |
| 2019-12-24 | 246.68 |
| 2019-12-23 | 255.80 |
| 2019-12-20 | 248.96 |
| 2019-12-19 | 292.30 |
| 2019-12-18 | 294.58 |
| 2019-12-17 | 305.98 |
| 2019-12-16 | 296.86 |
| 2019-12-13 | 290.02 |
| 2019-12-12 | 280.89 |
| 2019-12-11 | 278.61 |
| 2019-12-10 | 285.46 |
| 2019-12-09 | 285.46 |
| 2019-12-06 | 285.46 |
| 2019-12-05 | 271.77 |
| 2019-12-04 | 264.93 |
| 2019-12-03 | 274.05 |
| 2019-12-02 | 271.77 |
| 2019-11-29 | 296.86 |
| 2019-11-28 | 294.58 |
| 2019-11-27 | 310.54 |
| 2019-11-26 | 331.07 |
| 2019-11-25 | 321.95 |
| 2019-11-22 | 333.35 |
| 2019-11-21 | 328.79 |
| 2019-11-20 | 383.53 |
| 2019-11-19 | 401.78 |
| 2019-11-18 | 435.99 |
| 2019-11-15 | 461.08 |
| 2019-11-14 | 467.92 |
| 2019-11-13 | 481.60 |
| 2019-11-12 | 470.20 |
| 2019-11-11 | 470.20 |
| 2019-11-08 | 481.60 |
| 2019-11-07 | 493.01 |
| 2019-11-06 | 493.01 |
| 2019-11-05 | 493.01 |
| 2019-11-04 | 481.60 |
| 2019-11-01 | 481.60 |
| 2019-10-31 | 481.60 |
| 2019-10-30 | 493.01 |
| 2019-10-29 | 504.41 |
| 2019-10-28 | 504.41 |
| 2019-10-25 | 504.41 |
| 2019-10-24 | 504.41 |
| 2019-10-23 | 481.60 |
| 2019-10-22 | 504.41 |
| 2019-10-21 | 527.22 |
| 2019-10-18 | 515.82 |
| 2019-10-17 | 527.22 |
| 2019-10-16 | 515.82 |
| 2019-10-15 | 527.22 |
| 2019-10-14 | 550.03 |
| 2019-10-11 | 527.22 |
| 2019-10-10 | 538.62 |
| 2019-10-09 | 515.82 |
| 2019-10-08 | 527.22 |
| 2019-10-04 | 504.41 |
| 2019-10-03 | 515.82 |
| 2019-10-02 | 515.82 |
| 2019-09-30 | 538.62 |
| 2019-09-27 | 527.22 |
| 2019-09-26 | 572.84 |
| 2019-09-25 | 550.03 |
| 2019-09-24 | 561.43 |
| 2019-09-23 | 538.62 |
| 2019-09-20 | 572.84 |
| 2019-09-19 | 561.43 |
| 2019-09-18 | 561.43 |
| 2019-09-17 | 538.62 |
| 2019-09-16 | 550.03 |
| 2019-09-13 | 572.84 |
| 2019-09-12 | 572.84 |
| 2019-09-11 | 527.22 |
| 2019-09-10 | 504.41 |
| 2019-09-09 | 515.82 |
| 2019-09-06 | 504.41 |
| 2019-09-05 | 515.82 |
| 2019-09-04 | 527.22 |
| 2019-09-03 | 515.82 |
| 2019-09-02 | 515.82 |
| 2019-08-30 | 504.41 |
| 2019-08-29 | 493.01 |
| 2019-08-28 | 481.60 |
| 2019-08-27 | 470.20 |
| 2019-08-26 | 504.41 |
| 2019-08-23 | 527.22 |
| 2019-08-22 | 527.22 |
| 2019-08-21 | 550.03 |
| 2019-08-20 | 538.62 |
| 2019-08-19 | 527.22 |
| 2019-08-16 | 515.82 |
| 2019-08-15 | 515.82 |
| 2019-08-14 | 527.22 |
| 2019-08-13 | 527.22 |
| 2019-08-12 | 584.24 |
| 2019-08-09 | 607.05 |
| 2019-08-08 | 607.05 |
| 2019-08-07 | 561.43 |
| 2019-08-06 | 550.03 |
| 2019-08-05 | 538.62 |
| 2019-08-02 | 572.84 |
| 2019-08-01 | 572.84 |
| 2019-07-31 | 584.24 |
| 2019-07-30 | 595.64 |
| 2019-07-29 | 595.64 |
| 2019-07-26 | 618.45 |
| 2019-07-25 | 629.86 |
| 2019-07-24 | 629.86 |
| 2019-07-23 | 641.26 |
| 2019-07-22 | 641.26 |
| 2019-07-19 | 629.86 |
| 2019-07-18 | 618.45 |
| 2019-07-17 | 641.26 |
| 2019-07-16 | 641.26 |
| 2019-07-15 | 641.26 |
| 2019-07-12 | 652.66 |
| 2019-07-11 | 641.26 |
| 2019-07-10 | 664.07 |
| 2019-07-09 | 641.26 |
| 2019-07-08 | 641.26 |
| 2019-07-05 | 629.86 |
| 2019-07-04 | 641.26 |
| 2019-07-03 | 629.86 |
| 2019-07-02 | 618.45 |
| 2019-06-28 | 584.24 |
| 2019-06-27 | 607.05 |
| 2019-06-26 | 618.45 |
| 2019-06-25 | 618.45 |
| 2019-06-24 | 629.86 |
| 2019-06-21 | 618.45 |
| 2019-06-20 | 584.24 |
| 2019-06-19 | 561.43 |
| 2019-06-18 | 527.22 |
| 2019-06-17 | 515.82 |
| 2019-06-14 | 561.43 |
| 2019-06-13 | 584.24 |
| 2019-06-12 | 584.24 |
| 2019-06-11 | 561.43 |
| 2019-06-10 | 584.24 |
| 2019-06-06 | 595.64 |
| 2019-06-05 | 572.84 |
| 2019-06-04 | 470.20 |
| 2019-06-03 | 470.20 |
| 2019-05-31 | 470.20 |
| 2019-05-30 | 481.60 |
| 2019-05-29 | 470.20 |
| 2019-05-28 | 470.20 |
| 2019-05-27 | 493.01 |
| 2019-05-24 | 515.82 |
| 2019-05-23 | 504.41 |
| 2019-05-22 | 504.41 |
| 2019-05-21 | 504.41 |
| 2019-05-20 | 515.82 |
| 2019-05-17 | 515.82 |
| 2019-05-16 | 527.22 |
| 2019-05-15 | 504.41 |
| 2019-05-14 | 504.41 |
| 2019-05-10 | 538.62 |
| 2019-05-09 | 527.22 |
| 2019-05-08 | 515.82 |
| 2019-05-07 | 538.62 |
| 2019-05-06 | 515.82 |
| 2019-05-03 | 550.03 |
| 2019-05-02 | 561.43 |
| 2019-04-30 | 572.84 |
| 2019-04-29 | 538.62 |
| 2019-04-26 | 561.43 |
| 2019-04-25 | 561.43 |
| 2019-04-24 | 584.24 |
| 2019-04-23 | 618.45 |
| 2019-04-18 | 641.26 |
| 2019-04-17 | 652.66 |
| 2019-04-16 | 652.66 |
| 2019-04-15 | 652.66 |
| 2019-04-12 | 641.26 |
| 2019-04-11 | 618.45 |
| 2019-04-10 | 652.66 |
| 2019-04-09 | 664.07 |
| 2019-04-08 | 675.47 |
| 2019-04-04 | 652.66 |
| 2019-04-03 | 652.66 |
| 2019-04-02 | 686.88 |
| 2019-04-01 | 652.66 |
| 2019-03-29 | 675.47 |
| 2019-03-28 | 698.28 |
| 2019-03-27 | 698.28 |
| 2019-03-26 | 686.88 |
| 2019-03-25 | 664.07 |
| 2019-03-22 | 698.28 |
| 2019-03-21 | 686.88 |
| 2019-03-20 | 675.47 |
| 2019-03-19 | 664.07 |
| 2019-03-18 | 686.88 |
| 2019-03-15 | 686.88 |
| 2019-03-14 | 686.88 |
| 2019-03-13 | 675.47 |
| 2019-03-12 | 686.88 |
| 2019-03-11 | 698.28 |
| 2019-03-08 | 652.66 |
| 2019-03-07 | 709.68 |
| 2019-03-06 | 732.49 |
| 2019-03-05 | 743.90 |
| 2019-03-04 | 755.30 |
| 2019-03-01 | 732.49 |
| 2019-02-28 | 743.90 |
| 2019-02-27 | 732.49 |
| 2019-02-26 | 789.51 |
| 2019-02-25 | 823.72 |
| 2019-02-22 | 846.53 |
| 2019-02-21 | 800.92 |
| 2019-02-20 | 766.70 |
| 2019-02-19 | 766.70 |
| 2019-02-18 | 766.70 |
| 2019-02-15 | 721.09 |
| 2019-02-14 | 732.49 |
| 2019-02-13 | 652.66 |
| 2019-02-12 | 664.07 |
| 2019-02-11 | 641.26 |
| 2019-02-08 | 652.66 |
| 2019-02-04 | 675.47 |
| 2019-02-01 | 664.07 |
| 2019-01-31 | 641.26 |
| 2019-01-30 | 572.84 |
| 2019-01-29 | 584.24 |
| 2019-01-28 | 572.84 |
| 2019-01-25 | 572.84 |
| 2019-01-24 | 561.43 |
| 2019-01-23 | 538.62 |
| 2019-01-22 | 561.43 |
| 2019-01-21 | 572.84 |
| 2019-01-18 | 561.43 |
| 2019-01-17 | 561.43 |
| 2019-01-16 | 550.03 |
| 2019-01-15 | 572.84 |
| 2019-01-14 | 550.03 |
| 2019-01-11 | 561.43 |
| 2019-01-10 | 584.24 |
| 2019-01-09 | 584.24 |
| 2019-01-08 | 572.84 |
| 2019-01-07 | 572.84 |
| 2019-01-04 | 572.84 |
| 2019-01-03 | 572.84 |
| 2019-01-02 | 572.84 |
| 2018-12-31 | 572.84 |
| 2018-12-28 | 584.24 |
| 2018-12-27 | 572.84 |
| 2018-12-24 | 595.64 |
| 2018-12-21 | 572.84 |
| 2018-12-20 | 572.84 |
| 2018-12-19 | 561.43 |
| 2018-12-18 | 561.43 |
| 2018-12-17 | 572.84 |
| 2018-12-14 | 561.43 |
| 2018-12-13 | 572.84 |
| 2018-12-12 | 550.03 |
| 2018-12-11 | 550.03 |
| 2018-12-10 | 550.03 |
| 2018-12-07 | 561.43 |
| 2018-12-06 | 561.43 |
| 2018-12-05 | 550.03 |
| 2018-12-04 | 561.43 |
| 2018-12-03 | 572.84 |
| 2018-11-30 | 561.43 |
| 2018-11-29 | 550.03 |
| 2018-11-28 | 550.03 |
| 2018-11-27 | 527.22 |
| 2018-11-26 | 538.62 |
| 2018-11-23 | 550.03 |
| 2018-11-22 | 561.43 |
| 2018-11-21 | 561.43 |
| 2018-11-20 | 561.43 |
| 2018-11-19 | 572.84 |
| 2018-11-16 | 572.84 |
| 2018-11-15 | 572.84 |
| 2018-11-14 | 561.43 |
| 2018-11-13 | 584.24 |
| 2018-11-12 | 572.84 |
| 2018-11-09 | 538.62 |
| 2018-11-08 | 561.43 |
| 2018-11-07 | 572.84 |
| 2018-11-06 | 572.84 |
| 2018-11-05 | 595.64 |
| 2018-11-02 | 527.22 |
| 2018-11-01 | 504.41 |
| 2018-10-31 | 493.01 |
| 2018-10-30 | 470.20 |
| 2018-10-29 | 470.20 |
| 2018-10-26 | 481.60 |
| 2018-10-25 | 481.60 |
| 2018-10-24 | 504.41 |
| 2018-10-23 | 481.60 |
| 2018-10-22 | 481.60 |
| 2018-10-19 | 467.92 |
| 2018-10-18 | 463.36 |
| 2018-10-16 | 481.60 |
| 2018-10-15 | 481.60 |
| 2018-10-12 | 470.20 |
| 2018-10-11 | 470.20 |
| 2018-10-10 | 504.41 |
| 2018-10-09 | 527.22 |
| 2018-10-08 | 515.82 |
| 2018-10-05 | 527.22 |
| 2018-10-04 | 538.62 |
| 2018-10-03 | 527.22 |
| 2018-10-02 | 538.62 |
| 2018-09-28 | 538.62 |
| 2018-09-27 | 572.84 |
| 2018-09-26 | 515.82 |
| 2018-09-24 | 527.22 |
| 2018-09-21 | 527.22 |
| 2018-09-20 | 515.82 |
| 2018-09-19 | 527.22 |
| 2018-09-18 | 504.41 |
| 2018-09-17 | 493.01 |
| 2018-09-14 | 504.41 |
| 2018-09-13 | 515.82 |
| 2018-09-12 | 515.82 |
| 2018-09-11 | 515.82 |
| 2018-09-10 | 527.22 |
| 2018-09-07 | 515.82 |
| 2018-09-06 | 527.22 |
| 2018-09-05 | 527.22 |
| 2018-09-04 | 550.03 |
| 2018-09-03 | 572.84 |
| 2018-08-31 | 572.84 |
| 2018-08-30 | 561.43 |
| 2018-08-29 | 584.24 |
| 2018-08-28 | 584.24 |
| 2018-08-27 | 584.24 |
| 2018-08-24 | 572.84 |
| 2018-08-23 | 584.24 |
| 2018-08-22 | 561.43 |
| 2018-08-21 | 561.43 |
| 2018-08-20 | 561.43 |
| 2018-08-17 | 561.43 |
| 2018-08-16 | 538.62 |
| 2018-08-15 | 572.84 |
| 2018-08-14 | 595.64 |
| 2018-08-13 | 607.05 |
| 2018-08-10 | 595.64 |
| 2018-08-09 | 607.05 |
| 2018-08-08 | 595.64 |
| 2018-08-07 | 618.45 |
| 2018-08-06 | 584.24 |
| 2018-08-03 | 618.45 |
| 2018-08-02 | 618.45 |
| 2018-08-01 | 664.07 |
| 2018-07-31 | 686.88 |
| 2018-07-30 | 675.47 |
| 2018-07-27 | 686.88 |
| 2018-07-26 | 686.88 |
| 2018-07-25 | 709.68 |
| 2018-07-24 | 698.28 |
| 2018-07-23 | 607.05 |
| 2018-07-20 | 618.45 |
| 2018-07-19 | 618.45 |
| 2018-07-18 | 595.64 |
| 2018-07-17 | 584.24 |
| 2018-07-16 | 595.64 |
| 2018-07-13 | 584.24 |
| 2018-07-12 | 584.24 |
| 2018-07-11 | 595.64 |
| 2018-07-10 | 595.64 |
| 2018-07-09 | 595.64 |
| 2018-07-06 | 595.64 |
| 2018-07-05 | 584.24 |
| 2018-07-04 | 584.24 |
| 2018-07-03 | 618.45 |
| 2018-06-29 | 629.86 |
| 2018-06-28 | 618.45 |
| 2018-06-27 | 652.66 |
| 2018-06-26 | 675.47 |
| 2018-06-25 | 686.88 |
| 2018-06-22 | 709.68 |
| 2018-06-21 | 709.68 |
| 2018-06-20 | 721.09 |
| 2018-06-19 | 721.09 |
| 2018-06-15 | 766.70 |
| 2018-06-14 | 778.11 |
| 2018-06-13 | 755.30 |
| 2018-06-12 | 755.30 |
| 2018-06-11 | 732.49 |
| 2018-06-08 | 721.09 |
| 2018-06-07 | 755.30 |
| 2018-06-06 | 755.30 |
| 2018-06-05 | 709.68 |
| 2018-06-04 | 732.49 |
| 2018-06-01 | 857.94 |
| 2018-05-31 | 869.34 |
| 2018-05-30 | 823.72 |
| 2018-05-29 | 857.94 |
| 2018-05-28 | 880.74 |
| 2018-05-25 | 914.96 |
| 2018-05-24 | 914.96 |
| 2018-05-23 | 903.55 |
| 2018-05-21 | 926.36 |
| 2018-05-18 | 880.74 |
| 2018-05-17 | 926.36 |
| 2018-05-16 | 914.96 |
| 2018-05-15 | 880.74 |
| 2018-05-14 | 869.34 |
| 2018-05-11 | 869.34 |
| 2018-05-10 | 857.94 |
| 2018-05-09 | 857.94 |
| 2018-05-08 | 857.94 |
| 2018-05-07 | 846.53 |
| 2018-05-04 | 857.94 |
| 2018-05-03 | 903.55 |
| 2018-05-02 | 903.55 |
| 2018-04-30 | 903.55 |
| 2018-04-27 | 903.55 |
| 2018-04-26 | 880.74 |
| 2018-04-25 | 914.96 |
| 2018-04-24 | 914.96 |
| 2018-04-23 | 949.17 |
| 2018-04-20 | 937.76 |
| 2018-04-19 | 914.96 |
| 2018-04-18 | 926.36 |
| 2018-04-17 | 926.36 |
| 2018-04-16 | 960.57 |
| 2018-04-13 | 971.98 |
| 2018-04-12 | 1,006.19 |
| 2018-04-11 | 1,006.19 |
| 2018-04-10 | 983.38 |
| 2018-04-09 | 960.57 |
| 2018-04-06 | 937.76 |
| 2018-04-04 | 949.17 |
| 2018-04-03 | 949.17 |
| 2018-03-29 | 914.96 |
| 2018-03-28 | 960.57 |
| 2018-03-27 | 971.98 |
| 2018-03-26 | 960.57 |
| 2018-03-23 | 937.76 |
| 2018-03-22 | 983.38 |
| 2018-03-21 | 1,006.19 |
| 2018-03-20 | 1,063.21 |
| 2018-03-19 | 1,086.02 |
| 2018-03-16 | 1,131.63 |
| 2018-03-15 | 1,108.82 |
| 2018-03-14 | 1,086.02 |
| 2018-03-13 | 1,086.02 |
| 2018-03-12 | 1,063.21 |
| 2018-03-09 | 1,017.59 |
| 2018-03-08 | 971.98 |
| 2018-03-07 | 983.38 |
| 2018-03-06 | 994.78 |
| 2018-03-05 | 971.98 |
| 2018-03-02 | 1,006.19 |
| 2018-03-01 | 1,029.00 |
| 2018-02-28 | 1,017.59 |
| 2018-02-27 | 1,006.19 |
| 2018-02-26 | 1,029.00 |
| 2018-02-23 | 1,040.40 |
| 2018-02-22 | 1,029.00 |
| 2018-02-21 | 1,040.40 |
| 2018-02-20 | 983.38 |
| 2018-02-15 | 960.57 |
| 2018-02-14 | 937.76 |
| 2018-02-13 | 937.76 |
| 2018-02-12 | 914.96 |
| 2018-02-09 | 926.36 |
| 2018-02-08 | 971.98 |
| 2018-02-07 | 983.38 |
| 2018-02-06 | 971.98 |
| 2018-02-05 | 1,131.63 |
| 2018-02-02 | 1,154.44 |
| 2018-02-01 | 1,154.44 |
| 2018-01-31 | 1,200.06 |
| 2018-01-30 | 1,222.86 |
| 2018-01-29 | 1,200.06 |
| 2018-01-26 | 1,200.06 |
| 2018-01-25 | 1,154.44 |
| 2018-01-24 | 1,200.06 |
| 2018-01-23 | 1,222.86 |
| 2018-01-22 | 1,177.25 |
| 2018-01-19 | 1,200.06 |
| 2018-01-18 | 1,222.86 |
| 2018-01-17 | 1,268.48 |
| 2018-01-16 | 1,291.29 |
| 2018-01-15 | 1,268.48 |
| 2018-01-12 | 1,336.90 |
| 2018-01-11 | 1,336.90 |
| 2018-01-10 | 1,336.90 |
| 2018-01-09 | 1,336.90 |
| 2018-01-08 | 1,245.67 |
| 2018-01-05 | 1,291.29 |
| 2018-01-04 | 1,314.10 |
| 2018-01-03 | 1,268.48 |
| 2018-01-02 | 1,222.86 |
| 2017-12-29 | 1,154.44 |
| 2017-12-28 | 1,200.06 |
| 2017-12-27 | 1,177.25 |
| 2017-12-22 | 1,200.06 |
| 2017-12-21 | 1,177.25 |
| 2017-12-20 | 1,131.63 |
| 2017-12-19 | 1,086.02 |
| 2017-12-18 | 1,108.82 |
| 2017-12-15 | 1,086.02 |
| 2017-12-14 | 1,154.44 |
| 2017-12-13 | 1,177.25 |
| 2017-12-12 | 1,086.02 |
| 2017-12-11 | 1,177.25 |
| 2017-12-08 | 1,154.44 |
| 2017-12-07 | 1,108.82 |
| 2017-12-06 | 1,200.06 |
| 2017-12-05 | 1,154.44 |
| 2017-12-04 | 1,291.29 |
| 2017-12-01 | 1,382.52 |
| 2017-11-30 | 1,336.90 |
| 2017-11-29 | 1,428.14 |
| 2017-11-28 | 1,473.75 |
| 2017-11-27 | 1,496.56 |
| 2017-11-24 | 1,587.79 |
| 2017-11-23 | 1,473.75 |
| 2017-11-22 | 1,314.10 |
| 2017-11-21 | 1,314.10 |
| 2017-11-20 | 1,291.29 |
| 2017-11-17 | 1,268.48 |
| 2017-11-16 | 1,314.10 |
| 2017-11-15 | 1,268.48 |
| 2017-11-14 | 1,359.71 |
| 2017-11-13 | 1,268.48 |
| 2017-11-10 | 1,177.25 |
| 2017-11-09 | 1,108.82 |
| 2017-11-08 | 1,154.44 |
| 2017-11-07 | 1,154.44 |
| 2017-11-06 | 1,154.44 |
| 2017-11-03 | 1,131.63 |
| 2017-11-02 | 1,131.63 |
| 2017-11-01 | 1,177.25 |
| 2017-10-31 | 1,200.06 |
| 2017-10-30 | 1,177.25 |
| 2017-10-27 | 1,245.67 |
| 2017-10-26 | 1,268.48 |
| 2017-10-25 | 1,200.06 |
| 2017-10-24 | 1,154.44 |
| 2017-10-23 | 1,154.44 |
| 2017-10-20 | 1,108.82 |
| 2017-10-19 | 1,131.63 |
| 2017-10-18 | 1,200.06 |
| 2017-10-17 | 1,154.44 |
| 2017-10-16 | 1,200.06 |
| 2017-10-13 | 1,222.86 |
| 2017-10-12 | 1,222.86 |
| 2017-10-11 | 1,131.63 |
| 2017-10-10 | 1,154.44 |
| 2017-10-09 | 1,086.02 |
| 2017-10-06 | 1,108.82 |
| 2017-10-04 | 1,108.82 |
| 2017-10-03 | 1,063.21 |
| 2017-09-29 | 1,086.02 |
| 2017-09-28 | 1,063.21 |
| 2017-09-27 | 1,131.63 |
| 2017-09-26 | 1,063.21 |
| 2017-09-25 | 1,063.21 |
| 2017-09-22 | 1,177.25 |
| 2017-09-21 | 1,154.44 |
| 2017-09-20 | 1,200.06 |
| 2017-09-19 | 1,200.06 |
| 2017-09-18 | 1,040.40 |
| 2017-09-15 | 994.78 |
| 2017-09-14 | 949.17 |
| 2017-09-13 | 880.74 |
| 2017-09-12 | 880.74 |
| 2017-09-11 | 892.15 |
| 2017-09-08 | 903.55 |
| 2017-09-07 | 880.74 |
| 2017-09-06 | 880.74 |
| 2017-09-05 | 903.55 |
| 2017-09-04 | 880.74 |
| 2017-09-01 | 892.15 |
| 2017-08-31 | 869.34 |
| 2017-08-30 | 869.34 |
| 2017-08-29 | 869.34 |
| 2017-08-28 | 880.74 |
| 2017-08-25 | 857.94 |
| 2017-08-24 | 869.34 |
| 2017-08-22 | 857.94 |
| 2017-08-21 | 869.34 |
| 2017-08-18 | 892.15 |
| 2017-08-17 | 732.49 |
| 2017-08-16 | 732.49 |
| 2017-08-15 | 743.90 |
| 2017-08-14 | 721.09 |
| 2017-08-11 | 709.68 |
| 2017-08-10 | 743.90 |
| 2017-08-09 | 766.70 |
| 2017-08-08 | 743.90 |
| 2017-08-07 | 721.09 |
| 2017-08-04 | 721.09 |
| 2017-08-03 | 709.68 |
| 2017-08-02 | 709.68 |
| 2017-08-01 | 709.68 |
| 2017-07-31 | 721.09 |
| 2017-07-28 | 743.90 |
| 2017-07-27 | 755.30 |
| 2017-07-26 | 732.49 |
| 2017-07-25 | 755.30 |
| 2017-07-24 | 743.90 |
| 2017-07-21 | 755.30 |
| 2017-07-20 | 743.90 |
| 2017-07-19 | 755.30 |
| 2017-07-18 | 709.68 |
| 2017-07-17 | 709.68 |
| 2017-07-14 | 732.49 |
| 2017-07-13 | 732.49 |
| 2017-07-12 | 732.49 |
| 2017-07-11 | 743.90 |
| 2017-07-10 | 755.30 |
| 2017-07-07 | 766.70 |
| 2017-07-06 | 766.70 |
| 2017-07-05 | 755.30 |
| 2017-07-04 | 732.49 |
| 2017-07-03 | 766.70 |
| 2017-06-30 | 778.11 |
| 2017-06-29 | 789.51 |
| 2017-06-28 | 778.11 |
| 2017-06-27 | 766.70 |
| 2017-06-26 | 789.51 |
| 2017-06-23 | 766.70 |
| 2017-06-22 | 743.90 |
| 2017-06-21 | 732.49 |
| 2017-06-20 | 755.30 |
| 2017-06-19 | 709.68 |
| 2017-06-16 | 675.47 |
| 2017-06-15 | 721.09 |
| 2017-06-14 | 732.49 |
| 2017-06-13 | 766.70 |
| 2017-06-12 | 766.70 |
| 2017-06-09 | 766.70 |
| 2017-06-08 | 732.49 |
| 2017-06-07 | 732.49 |
| 2017-06-06 | 732.49 |
| 2017-06-05 | 709.68 |
| 2017-06-02 | 698.28 |
| 2017-06-01 | 698.28 |
| 2017-05-31 | 721.09 |
| 2017-05-29 | 675.47 |
| 2017-05-26 | 686.88 |
| 2017-05-25 | 686.88 |
| 2017-05-24 | 709.68 |
| 2017-05-23 | 721.09 |
| 2017-05-22 | 732.49 |
| 2017-05-19 | 732.49 |
| 2017-05-18 | 732.49 |
| 2017-05-17 | 766.70 |
| 2017-05-16 | 778.11 |
| 2017-05-15 | 766.70 |
| 2017-05-12 | 789.51 |
| 2017-05-11 | 789.51 |
| 2017-05-10 | 789.51 |
| 2017-05-09 | 812.32 |
| 2017-05-08 | 800.92 |
| 2017-05-05 | 812.32 |
| 2017-05-04 | 835.13 |
| 2017-05-02 | 846.53 |
| 2017-04-28 | 823.72 |
| 2017-04-27 | 789.51 |
| 2017-04-26 | 789.51 |
| 2017-04-25 | 812.32 |
| 2017-04-24 | 800.92 |
| 2017-04-21 | 812.32 |
| 2017-04-20 | 812.32 |
| 2017-04-19 | 835.13 |
| 2017-04-18 | 835.13 |
| 2017-04-13 | 857.94 |
| 2017-04-12 | 857.94 |
| 2017-04-11 | 857.94 |
| 2017-04-10 | 846.53 |
| 2017-04-07 | 835.13 |
| 2017-04-06 | 846.53 |
| 2017-04-05 | 869.34 |
| 2017-04-03 | 880.74 |
| 2017-03-31 | 880.74 |
| 2017-03-30 | 880.74 |
| 2017-03-29 | 914.96 |
| 2017-03-28 | 892.15 |
| 2017-03-27 | 903.55 |
| 2017-03-24 | 949.17 |
| 2017-03-23 | 949.17 |
| 2017-03-22 | 926.36 |
| 2017-03-21 | 960.57 |
| 2017-03-20 | 937.76 |
| 2017-03-17 | 937.76 |
| 2017-03-16 | 880.74 |
| 2017-03-15 | 880.74 |
| 2017-03-14 | 857.94 |
| 2017-03-13 | 835.13 |
| 2017-03-10 | 823.72 |
| 2017-03-09 | 800.92 |
| 2017-03-08 | 800.92 |
| 2017-03-07 | 823.72 |
| 2017-03-06 | 812.32 |
| 2017-03-03 | 789.51 |
| 2017-03-02 | 812.32 |
| 2017-03-01 | 812.32 |
| 2017-02-28 | 800.92 |
| 2017-02-27 | 812.32 |
| 2017-02-24 | 823.72 |
| 2017-02-23 | 846.53 |
| 2017-02-22 | 846.53 |
| 2017-02-21 | 835.13 |
| 2017-02-20 | 835.13 |
| 2017-02-17 | 869.34 |
| 2017-02-16 | 892.15 |
| 2017-02-15 | 914.96 |
| 2017-02-14 | 880.74 |
| 2017-02-13 | 869.34 |
| 2017-02-10 | 857.94 |
| 2017-02-09 | 857.94 |
| 2017-02-08 | 869.34 |
| 2017-02-07 | 846.53 |
| 2017-02-06 | 835.13 |
| 2017-02-03 | 800.92 |
| 2017-02-02 | 800.92 |
| 2017-02-01 | 812.32 |
| 2017-01-27 | 812.32 |
| 2017-01-26 | 823.72 |
| 2017-01-25 | 778.11 |
| 2017-01-24 | 789.51 |
| 2017-01-23 | 800.92 |
| 2017-01-20 | 800.92 |
| 2017-01-19 | 800.92 |
| 2017-01-18 | 812.32 |
| 2017-01-17 | 812.32 |
| 2017-01-16 | 812.32 |
| 2017-01-13 | 800.92 |
| 2017-01-12 | 812.32 |
| 2017-01-11 | 812.32 |
| 2017-01-10 | 823.72 |
| 2017-01-09 | 823.72 |
| 2017-01-06 | 835.13 |
| 2017-01-05 | 846.53 |
| 2017-01-04 | 857.94 |
| 2017-01-03 | 880.74 |
| 2016-12-30 | 937.76 |
| 2016-12-29 | 835.13 |
| 2016-12-28 | 823.72 |
| 2016-12-23 | 812.32 |
| 2016-12-22 | 812.32 |
| 2016-12-21 | 823.72 |
| 2016-12-20 | 812.32 |
| 2016-12-19 | 835.13 |
| 2016-12-16 | 857.94 |
| 2016-12-15 | 846.53 |
| 2016-12-14 | 857.94 |
| 2016-12-13 | 869.34 |
| 2016-12-12 | 857.94 |
| 2016-12-09 | 880.74 |
| 2016-12-08 | 903.55 |
| 2016-12-07 | 903.55 |
| 2016-12-06 | 926.36 |
| 2016-12-05 | 903.55 |
| 2016-12-02 | 960.57 |
| 2016-12-01 | 949.17 |
| 2016-11-30 | 949.17 |
| 2016-11-29 | 960.57 |
| 2016-11-28 | 983.38 |
| 2016-11-25 | 880.74 |
| 2016-11-24 | 903.55 |
| 2016-11-23 | 880.74 |
| 2016-11-22 | 880.74 |
| 2016-11-21 | 892.15 |
| 2016-11-18 | 880.74 |
| 2016-11-17 | 914.96 |
| 2016-11-16 | 892.15 |
| 2016-11-15 | 880.74 |
| 2016-11-14 | 880.74 |
| 2016-11-11 | 869.34 |
| 2016-11-10 | 892.15 |
| 2016-11-09 | 869.34 |
| 2016-11-08 | 914.96 |
| 2016-11-07 | 914.96 |
| 2016-11-04 | 914.96 |
| 2016-11-03 | 880.74 |
| 2016-11-02 | 869.34 |
| 2016-11-01 | 926.36 |
| 2016-10-31 | 960.57 |
| 2016-10-28 | 994.78 |
| 2016-10-27 | 971.98 |
| 2016-10-26 | 949.17 |
| 2016-10-25 | 971.98 |
| 2016-10-24 | 983.38 |
| 2016-10-20 | 983.38 |
| 2016-10-19 | 1,006.19 |
| 2016-10-18 | 1,029.00 |
| 2016-10-17 | 1,017.59 |
| 2016-10-14 | 994.78 |
| 2016-10-13 | 960.57 |
| 2016-10-12 | 960.57 |
| 2016-10-11 | 971.98 |
| 2016-10-07 | 1,040.40 |
| 2016-10-06 | 1,063.21 |
| 2016-10-05 | 949.17 |
| 2016-10-04 | 892.15 |
| 2016-10-03 | 903.55 |
| 2016-09-30 | 914.96 |
| 2016-09-29 | 1,029.00 |
| 2016-09-28 | 1,017.59 |
| 2016-09-27 | 1,029.00 |
| 2016-09-26 | 994.78 |
| 2016-09-23 | 1,063.21 |
| 2016-09-22 | 1,063.21 |
| 2016-09-21 | 1,063.21 |
| 2016-09-20 | 1,040.40 |
| 2016-09-19 | 1,040.40 |
| 2016-09-15 | 983.38 |
| 2016-09-14 | 971.98 |
| 2016-09-13 | 1,017.59 |
| 2016-09-12 | 1,063.21 |
| 2016-09-09 | 1,086.02 |
| 2016-09-08 | 1,040.40 |
| 2016-09-07 | 880.74 |
| 2016-09-06 | 880.74 |
| 2016-09-05 | 846.53 |
| 2016-09-02 | 835.13 |
| 2016-09-01 | 812.32 |
| 2016-08-31 | 823.72 |
| 2016-08-30 | 835.13 |
| 2016-08-29 | 835.13 |
| 2016-08-26 | 835.13 |
| 2016-08-25 | 857.94 |
| 2016-08-24 | 857.94 |
| 2016-08-23 | 835.13 |
| 2016-08-22 | 835.13 |
| 2016-08-19 | 812.32 |
| 2016-08-18 | 823.72 |
| 2016-08-17 | 869.34 |
| 2016-08-16 | 789.51 |
| 2016-08-15 | 721.09 |
| 2016-08-12 | 709.68 |
| 2016-08-11 | 664.07 |
| 2016-08-10 | 641.26 |
| 2016-08-09 | 652.66 |
| 2016-08-08 | 675.47 |
| 2016-08-05 | 675.47 |
| 2016-08-04 | 675.47 |
| 2016-08-03 | 675.47 |
| 2016-08-01 | 686.88 |
| 2016-07-29 | 675.47 |
| 2016-07-28 | 698.28 |
| 2016-07-27 | 698.28 |
| 2016-07-26 | 686.88 |
| 2016-07-25 | 686.88 |
| 2016-07-22 | 686.88 |
| 2016-07-21 | 698.28 |
| 2016-07-20 | 698.28 |
| 2016-07-19 | 698.28 |
| 2016-07-18 | 652.66 |
| 2016-07-15 | 664.07 |
| 2016-07-14 | 652.66 |
| 2016-07-13 | 652.66 |
| 2016-07-12 | 652.66 |
| 2016-07-11 | 641.26 |
| 2016-07-08 | 652.66 |
| 2016-07-07 | 664.07 |
| 2016-07-06 | 664.07 |
| 2016-07-05 | 618.45 |
| 2016-07-04 | 629.86 |
| 2016-06-30 | 664.07 |
| 2016-06-29 | 652.66 |
| 2016-06-28 | 664.07 |
| 2016-06-27 | 664.07 |
| 2016-06-24 | 652.66 |
| 2016-06-23 | 698.28 |
| 2016-06-22 | 675.47 |
| 2016-06-21 | 664.07 |
| 2016-06-20 | 675.47 |
| 2016-06-17 | 686.88 |
| 2016-06-16 | 641.26 |
| 2016-06-15 | 618.45 |
| 2016-06-14 | 607.05 |
| 2016-06-13 | 607.05 |
| 2016-06-10 | 652.66 |
| 2016-06-08 | 675.47 |
| 2016-06-07 | 675.47 |
| 2016-06-06 | 664.07 |
| 2016-06-03 | 698.28 |
| 2016-06-02 | 698.28 |
| 2016-06-01 | 664.07 |
| 2016-05-31 | 652.66 |
| 2016-05-30 | 664.07 |
| 2016-05-27 | 664.07 |
| 2016-05-26 | 675.47 |
| 2016-05-25 | 686.88 |
| 2016-05-24 | 675.47 |
| 2016-05-23 | 675.47 |
| 2016-05-20 | 664.07 |
| 2016-05-19 | 664.07 |
| 2016-05-18 | 652.66 |
| 2016-05-17 | 675.47 |
| 2016-05-16 | 698.28 |
| 2016-05-13 | 686.88 |
| 2016-05-12 | 709.68 |
| 2016-05-11 | 732.49 |
| 2016-05-10 | 732.49 |
| 2016-05-09 | 743.90 |
| 2016-05-06 | 755.30 |
| 2016-05-05 | 743.90 |
| 2016-05-04 | 778.11 |
| 2016-05-03 | 743.90 |
| 2016-04-29 | 778.11 |
| 2016-04-28 | 789.51 |
| 2016-04-27 | 766.70 |
| 2016-04-26 | 778.11 |
| 2016-04-25 | 800.92 |
| 2016-04-22 | 812.32 |
| 2016-04-21 | 835.13 |
| 2016-04-20 | 823.72 |
| 2016-04-19 | 823.72 |
| 2016-04-18 | 812.32 |
| 2016-04-15 | 823.72 |
| 2016-04-14 | 812.32 |
| 2016-04-13 | 823.72 |
| 2016-04-12 | 800.92 |
| 2016-04-11 | 789.51 |
| 2016-04-08 | 800.92 |
| 2016-04-07 | 800.92 |
| 2016-04-06 | 835.13 |
| 2016-04-05 | 846.53 |
| 2016-04-01 | 869.34 |
| 2016-03-31 | 857.94 |
| 2016-03-30 | 892.15 |
| 2016-03-29 | 880.74 |
| 2016-03-24 | 880.74 |
| 2016-03-23 | 903.55 |
| 2016-03-22 | 926.36 |
| 2016-03-21 | 869.34 |
| 2016-03-18 | 903.55 |
| 2016-03-17 | 835.13 |
| 2016-03-16 | 835.13 |
| 2016-03-15 | 846.53 |
| 2016-03-14 | 857.94 |
| 2016-03-11 | 835.13 |
| 2016-03-10 | 823.72 |
| 2016-03-09 | 846.53 |
| 2016-03-08 | 926.36 |
| 2016-03-07 | 937.76 |
| 2016-03-04 | 949.17 |
| 2016-03-03 | 926.36 |
| 2016-03-02 | 926.36 |
| 2016-03-01 | 892.15 |
| 2016-02-29 | 892.15 |
| 2016-02-26 | 869.34 |
| 2016-02-25 | 857.94 |
| 2016-02-24 | 880.74 |
| 2016-02-23 | 869.34 |
| 2016-02-22 | 869.34 |
| 2016-02-19 | 857.94 |
| 2016-02-18 | 846.53 |
| 2016-02-17 | 778.11 |
| 2016-02-16 | 778.11 |
| 2016-02-15 | 743.90 |
| 2016-02-12 | 721.09 |
| 2016-02-11 | 709.68 |
| 2016-02-05 | 800.92 |
| 2016-02-04 | 800.92 |
| 2016-02-03 | 766.70 |
| 2016-02-02 | 755.30 |
| 2016-02-01 | 778.11 |
| 2016-01-29 | 766.70 |
| 2016-01-28 | 709.68 |
| 2016-01-27 | 698.28 |
| 2016-01-26 | 709.68 |
| 2016-01-25 | 709.68 |
| 2016-01-22 | 709.68 |
| 2016-01-21 | 675.47 |
| 2016-01-20 | 766.70 |
| 2016-01-19 | 800.92 |
| 2016-01-18 | 755.30 |
| 2016-01-15 | 766.70 |
| 2016-01-14 | 823.72 |
| 2016-01-13 | 846.53 |
| 2016-01-12 | 869.34 |
| 2016-01-11 | 846.53 |
| 2016-01-08 | 903.55 |
| 2016-01-07 | 880.74 |
| 2016-01-06 | 926.36 |
| 2016-01-05 | 937.76 |
| 2016-01-04 | 914.96 |
| 2015-12-31 | 937.76 |
| 2015-12-30 | 949.17 |
| 2015-12-29 | 960.57 |
| 2015-12-28 | 951.24 |
| 2015-12-24 | 939.94 |
| 2015-12-23 | 939.94 |
| 2015-12-22 | 939.94 |
| 2015-12-21 | 951.24 |
| 2015-12-18 | 973.85 |
| 2015-12-17 | 985.15 |
| 2015-12-16 | 939.94 |
| 2015-12-15 | 1,052.97 |
| 2015-12-14 | 1,052.97 |
| 2015-12-11 | 1,052.97 |
| 2015-12-10 | 1,052.97 |
| 2015-12-09 | 1,075.58 |
| 2015-12-08 | 1,052.97 |
| 2015-12-07 | 1,052.97 |
| 2015-12-04 | 1,030.37 |
| 2015-12-03 | 1,030.37 |
| 2015-12-02 | 1,075.58 |
| 2015-12-01 | 1,030.37 |
| 2015-11-30 | 1,019.06 |
| 2015-11-27 | 1,019.06 |
| 2015-11-26 | 1,052.97 |
| 2015-11-25 | 1,052.97 |
| 2015-11-24 | 1,098.19 |
| 2015-11-23 | 1,120.80 |
| 2015-11-20 | 1,098.19 |
| 2015-11-19 | 1,120.80 |
| 2015-11-18 | 1,075.58 |
| 2015-11-17 | 1,052.97 |
| 2015-11-16 | 1,052.97 |
| 2015-11-13 | 1,098.19 |
| 2015-11-12 | 1,120.80 |
| 2015-11-11 | 1,120.80 |
| 2015-11-10 | 1,120.80 |
| 2015-11-09 | 1,120.80 |
| 2015-11-06 | 1,143.40 |
| 2015-11-05 | 1,166.01 |
| 2015-11-04 | 1,211.23 |
| 2015-11-03 | 1,143.40 |
| 2015-11-02 | 1,120.80 |
| 2015-10-30 | 1,188.62 |
| 2015-10-29 | 1,211.23 |
| 2015-10-28 | 1,233.83 |
| 2015-10-27 | 1,211.23 |
| 2015-10-26 | 1,256.44 |
| 2015-10-23 | 1,301.65 |
| 2015-10-22 | 1,324.26 |
| 2015-10-20 | 1,301.65 |
| 2015-10-19 | 1,346.87 |
| 2015-10-16 | 1,346.87 |
| 2015-10-15 | 1,369.48 |
| 2015-10-14 | 1,301.65 |
| 2015-10-13 | 1,188.62 |
| 2015-10-12 | 1,233.83 |
| 2015-10-09 | 1,211.23 |
| 2015-10-08 | 1,211.23 |
| 2015-10-07 | 1,233.83 |
| 2015-10-06 | 1,166.01 |
| 2015-10-05 | 1,143.40 |
| 2015-10-02 | 1,143.40 |
| 2015-09-30 | 1,098.19 |
| 2015-09-29 | 1,075.58 |
| 2015-09-25 | 1,143.40 |
| 2015-09-24 | 1,143.40 |
| 2015-09-23 | 1,120.80 |
| 2015-09-22 | 1,211.23 |
| 2015-09-21 | 1,052.97 |
| 2015-09-18 | 1,052.97 |
| 2015-09-17 | 1,075.58 |
| 2015-09-16 | 1,052.97 |
| 2015-09-15 | 1,030.37 |
| 2015-09-14 | 1,075.58 |
| 2015-09-11 | 1,075.58 |
| 2015-09-10 | 1,030.37 |
| 2015-09-09 | 1,075.58 |
| 2015-09-08 | 996.46 |
| 2015-09-07 | 860.81 |
| 2015-09-04 | 872.12 |
| 2015-09-02 | 883.42 |
| 2015-09-01 | 906.03 |
| 2015-08-31 | 962.54 |
| 2015-08-28 | 996.46 |
| 2015-08-27 | 1,007.76 |
| 2015-08-26 | 973.85 |
| 2015-08-25 | 973.85 |
| 2015-08-24 | 1,052.97 |
| 2015-08-21 | 1,166.01 |
| 2015-08-20 | 1,166.01 |
| 2015-08-19 | 1,166.01 |
| 2015-08-18 | 1,120.80 |
| 2015-08-17 | 1,166.01 |
| 2015-08-14 | 1,211.23 |
| 2015-08-13 | 1,256.44 |
| 2015-08-12 | 1,256.44 |
| 2015-08-11 | 1,279.05 |
| 2015-08-10 | 1,166.01 |
| 2015-08-07 | 1,143.40 |
| 2015-08-06 | 1,098.19 |
| 2015-08-05 | 1,143.40 |
| 2015-08-04 | 1,143.40 |
| 2015-08-03 | 1,098.19 |
| 2015-07-31 | 1,166.01 |
| 2015-07-30 | 1,143.40 |
| 2015-07-29 | 1,166.01 |
| 2015-07-28 | 1,120.80 |
| 2015-07-27 | 1,052.97 |
| 2015-07-24 | 1,211.23 |
| 2015-07-23 | 1,233.83 |
| 2015-07-22 | 1,233.83 |
| 2015-07-21 | 1,279.05 |
| 2015-07-20 | 1,279.05 |
| 2015-07-17 | 1,279.05 |
| 2015-07-16 | 1,256.44 |
| 2015-07-15 | 1,279.05 |
| 2015-07-14 | 1,301.65 |
| 2015-07-13 | 1,324.26 |
| 2015-07-10 | 1,279.05 |
| 2015-07-09 | 1,143.40 |
| 2015-07-08 | 781.69 |
| 2015-07-07 | 917.33 |
| 2015-07-06 | 1,052.97 |
| 2015-07-03 | 1,301.65 |
| 2015-07-02 | 1,392.08 |
| 2015-06-30 | 1,437.30 |
| 2015-06-29 | 1,437.30 |
| 2015-06-26 | 1,572.94 |
| 2015-06-25 | 1,640.76 |
| 2015-06-24 | 1,640.76 |
| 2015-06-23 | 1,708.59 |
| 2015-06-22 | 1,685.98 |
| 2015-06-19 | 1,731.19 |
| 2015-06-18 | 1,595.55 |
| 2015-06-17 | 1,595.55 |
| 2015-06-16 | 1,618.16 |
| 2015-06-15 | 1,685.98 |
| 2015-06-12 | 1,731.19 |
| 2015-06-11 | 1,753.80 |
| 2015-06-10 | 1,685.98 |
| 2015-06-09 | 1,731.19 |
| 2015-06-08 | 1,799.02 |
| 2015-06-05 | 1,844.23 |
| 2015-06-04 | 1,912.05 |
| 2015-06-03 | 1,934.66 |
| 2015-06-02 | 2,138.13 |
| 2015-06-01 | 2,205.95 |
| 2015-05-29 | 1,889.45 |
| 2015-05-28 | 1,821.62 |
| 2015-05-27 | 1,866.84 |
| 2015-05-26 | 1,866.84 |
| 2015-05-22 | 1,889.45 |
| 2015-05-21 | 1,844.23 |
| 2015-05-20 | 1,776.41 |
| 2015-05-19 | 1,866.84 |
| 2015-05-18 | 1,776.41 |
| 2015-05-15 | 1,844.23 |
| 2015-05-14 | 1,866.84 |
| 2015-05-13 | 1,934.66 |
| 2015-05-12 | 1,912.05 |
| 2015-05-11 | 2,092.91 |
| 2015-05-08 | 2,092.91 |
| 2015-05-07 | 2,092.91 |
| 2015-05-06 | 2,183.34 |
| 2015-05-05 | 2,160.73 |
| 2015-05-04 | 2,183.34 |
| 2015-04-30 | 2,273.77 |
| 2015-04-29 | 2,364.20 |
| 2015-04-28 | 2,296.38 |
| 2015-04-27 | 2,499.84 |
| 2015-04-24 | 2,138.13 |
| 2015-04-23 | 2,160.73 |
| 2015-04-22 | 2,070.30 |
| 2015-04-21 | 2,115.52 |
| 2015-04-20 | 2,092.91 |
| 2015-04-17 | 2,273.77 |
| 2015-04-16 | 2,318.98 |
| 2015-04-15 | 2,318.98 |
| 2015-04-14 | 2,364.20 |
| 2015-04-13 | 2,545.06 |
| 2015-04-10 | 2,545.06 |
| 2015-04-09 | 2,454.63 |
| 2015-04-08 | 2,318.98 |
| 2015-04-02 | 2,138.13 |
| 2015-04-01 | 2,070.30 |
| 2015-03-31 | 2,115.52 |
| 2015-03-30 | 2,183.34 |
| 2015-03-27 | 2,070.30 |
| 2015-03-26 | 2,070.30 |
| 2015-03-25 | 2,138.13 |
| 2015-03-24 | 2,183.34 |
| 2015-03-23 | 2,251.16 |
| 2015-03-20 | 2,138.13 |
| 2015-03-19 | 2,160.73 |
| 2015-03-18 | 2,160.73 |
| 2015-03-17 | 2,047.70 |
| 2015-03-16 | 2,092.91 |
| 2015-03-13 | 2,070.30 |
| 2015-03-12 | 2,025.09 |
| 2015-03-11 | 2,138.13 |
| 2015-03-10 | 2,251.16 |
| 2015-03-09 | 2,251.16 |
| 2015-03-06 | 2,273.77 |
| 2015-03-05 | 2,228.56 |
| 2015-03-04 | 2,138.13 |
| 2015-03-03 | 2,251.16 |
| 2015-03-02 | 2,047.70 |
| 2015-02-27 | 1,640.76 |
| 2015-02-26 | 1,618.16 |
| 2015-02-25 | 1,595.55 |
| 2015-02-24 | 1,572.94 |
| 2015-02-23 | 1,618.16 |
| 2015-02-18 | 1,618.16 |
| 2015-02-17 | 1,572.94 |
| 2015-02-16 | 1,572.94 |
| 2015-02-13 | 1,595.55 |
| 2015-02-12 | 1,527.73 |
| 2015-02-11 | 1,618.16 |
| 2015-02-10 | 1,640.76 |
| 2015-02-09 | 1,572.94 |
| 2015-02-06 | 1,640.76 |
| 2015-02-05 | 1,708.59 |
| 2015-02-04 | 1,799.02 |
| 2015-02-03 | 1,799.02 |
| 2015-02-02 | 1,799.02 |
| 2015-01-30 | 1,957.27 |
| 2015-01-29 | 1,934.66 |
| 2015-01-28 | 1,934.66 |
| 2015-01-27 | 1,957.27 |
| 2015-01-26 | 1,957.27 |
| 2015-01-23 | 1,957.27 |
| 2015-01-22 | 2,025.09 |
| 2015-01-21 | 2,070.30 |
| 2015-01-20 | 2,025.09 |
| 2015-01-19 | 1,912.05 |
| 2015-01-16 | 2,047.70 |
| 2015-01-15 | 2,070.30 |
| 2015-01-14 | 2,115.52 |
| 2015-01-13 | 2,070.30 |
| 2015-01-12 | 2,070.30 |
| 2015-01-09 | 2,115.52 |
| 2015-01-08 | 2,160.73 |
| 2015-01-07 | 1,979.87 |
| 2015-01-06 | 1,889.45 |
| 2015-01-05 | 1,799.02 |
| 2015-01-02 | 1,685.98 |
| 2014-12-31 | 1,708.59 |
| 2014-12-30 | 1,753.80 |
| 2014-12-29 | 1,866.84 |
| 2014-12-24 | 1,912.05 |
| 2014-12-23 | 1,912.05 |
| 2014-12-22 | 1,934.66 |
| 2014-12-19 | 1,731.19 |
| 2014-12-18 | 1,595.55 |
| 2014-12-17 | 2,160.73 |
| 2014-12-16 | 2,386.81 |
| 2014-12-15 | 2,273.77 |
| 2014-12-12 | 2,590.27 |
| 2014-12-11 | 2,590.27 |
| 2014-12-10 | 2,612.88 |
| 2014-12-09 | 2,409.41 |
| 2014-12-08 | 2,725.92 |
| 2014-12-05 | 2,838.95 |
| 2014-12-04 | 2,816.35 |
| 2014-12-03 | 2,612.88 |
| 2014-12-02 | 2,635.49 |
| 2014-12-01 | 2,725.92 |
| 2014-11-28 | 2,703.31 |
| 2014-11-27 | 2,477.24 |
| 2014-11-26 | 2,612.88 |
| 2014-11-25 | 2,680.70 |
| 2014-11-24 | 2,861.56 |
| 2014-11-21 | 2,861.56 |
| 2014-11-20 | 2,838.95 |
| 2014-11-19 | 2,906.78 |
| 2014-11-18 | 2,612.88 |
| 2014-11-17 | 2,731.57 |
| 2014-11-14 | 2,776.78 |
| 2014-11-13 | 2,805.04 |
| 2014-11-12 | 2,765.48 |
| 2014-11-11 | 2,635.49 |
| 2014-11-10 | 2,528.10 |
| 2014-11-07 | 2,827.65 |
| 2014-11-06 | 2,805.04 |
| 2014-11-05 | 2,833.30 |
| 2014-11-04 | 2,793.74 |
| 2014-11-03 | 2,867.21 |
| 2014-10-31 | 2,884.17 |
| 2014-10-30 | 2,918.08 |
| 2014-10-29 | 2,918.08 |
| 2014-10-28 | 2,912.43 |
| 2014-10-27 | 2,680.70 |
| 2014-10-24 | 2,454.63 |
| 2014-10-23 | 2,584.62 |
| 2014-10-22 | 2,578.97 |
| 2014-10-21 | 2,364.20 |
| 2014-10-20 | 2,121.17 |
| 2014-10-17 | 1,782.06 |
| 2014-10-16 | 1,753.80 |
| 2014-10-15 | 1,793.36 |
| 2014-10-14 | 1,759.45 |
| 2014-10-13 | 1,731.19 |
| 2014-10-10 | 1,719.89 |
| 2014-10-09 | 1,799.02 |
| 2014-10-08 | 1,685.98 |
| 2014-10-07 | 1,753.80 |
| 2014-10-06 | 1,697.28 |
| 2014-10-03 | 1,595.55 |
| 2014-09-30 | 1,516.42 |
| 2014-09-29 | 1,589.90 |
| 2014-09-26 | 1,589.90 |
| 2014-09-25 | 1,555.99 |
| 2014-09-24 | 1,555.99 |
| 2014-09-23 | 1,437.30 |
| 2014-09-22 | 1,375.13 |
| 2014-09-19 | 1,369.48 |
| 2014-09-18 | 1,397.74 |
| 2014-09-17 | 1,414.69 |
| 2014-09-16 | 1,431.65 |
| 2014-09-15 | 1,448.60 |
| 2014-09-12 | 1,324.26 |
| 2014-09-11 | 1,442.95 |
| 2014-09-10 | 1,527.73 |
| 2014-09-08 | 1,414.69 |
| 2014-09-05 | 1,160.36 |
| 2014-09-04 | 1,103.84 |
| 2014-09-03 | 1,092.54 |
| 2014-09-02 | 1,069.93 |
| 2014-09-01 | 934.29 |
| 2014-08-29 | 900.37 |
| 2014-08-28 | 894.72 |
| 2014-08-27 | 934.29 |
| 2014-08-26 | 900.37 |
| 2014-08-25 | 922.98 |
| 2014-08-22 | 917.33 |
| 2014-08-21 | 917.33 |
| 2014-08-20 | 945.59 |
| 2014-08-19 | 956.89 |
| 2014-08-18 | 939.94 |
| 2014-08-15 | 968.20 |
| 2014-08-14 | 939.94 |
| 2014-08-13 | 928.63 |
| 2014-08-12 | 951.24 |
| 2014-08-11 | 945.59 |
| 2014-08-08 | 928.63 |
| 2014-08-07 | 968.20 |
| 2014-08-06 | 973.85 |
| 2014-08-05 | 973.85 |
| 2014-08-04 | 962.54 |
| 2014-08-01 | 973.85 |
| 2014-07-31 | 990.80 |
| 2014-07-30 | 990.80 |
| 2014-07-29 | 1,024.71 |
| 2014-07-28 | 1,030.37 |
| 2014-07-25 | 1,030.37 |
| 2014-07-24 | 1,019.06 |
| 2014-07-23 | 1,030.37 |
| 2014-07-22 | 1,036.02 |
| 2014-07-21 | 939.94 |
| 2014-07-18 | 911.68 |
| 2014-07-17 | 917.33 |
| 2014-07-16 | 917.33 |
| 2014-07-15 | 917.33 |
| 2014-07-14 | 917.33 |
| 2014-07-11 | 894.72 |
| 2014-07-10 | 900.37 |
| 2014-07-09 | 906.03 |
| 2014-07-08 | 973.85 |
| 2014-07-07 | 1,002.11 |
| 2014-07-04 | 1,024.71 |
| 2014-07-03 | 1,030.37 |
| 2014-07-02 | 945.59 |
| 2014-06-30 | 1,086.88 |
| 2014-06-27 | 1,120.80 |
| 2014-06-26 | 1,132.10 |
| 2014-06-25 | 1,011.53 |
| 2014-06-24 | 987.04 |
| 2014-06-23 | 994.57 |
| 2014-06-20 | 936.17 |
| 2014-06-19 | 932.40 |
| 2014-06-18 | 936.17 |
| 2014-06-17 | 936.17 |
| 2014-06-16 | 956.89 |
| 2014-06-13 | 996.46 |
| 2014-06-12 | 1,043.55 |
| 2014-06-11 | 1,022.83 |
| 2014-06-10 | 1,098.19 |
| 2014-06-09 | 1,002.11 |
| 2014-06-06 | 1,002.11 |
| 2014-06-05 | 1,000.22 |
| 2014-06-04 | 771.32 |
| 2014-06-03 | 770.38 |
| 2014-05-30 | 803.35 |
| 2014-05-29 | 785.45 |
| 2014-05-28 | 800.53 |
| 2014-05-27 | 819.36 |
| 2014-05-26 | 794.87 |
| 2014-05-23 | 723.28 |
| 2014-05-22 | 756.25 |
| 2014-05-21 | 757.19 |
| 2014-05-20 | 780.74 |
| 2014-05-19 | 790.16 |
| 2014-05-16 | 776.03 |
| 2014-05-15 | 794.87 |
| 2014-05-14 | 802.41 |
| 2014-05-13 | 747.78 |
| 2014-05-12 | 814.66 |
| 2014-05-09 | 832.55 |
| 2014-05-08 | 840.09 |
| 2014-05-07 | 832.55 |
| 2014-05-05 | 832.55 |
| 2014-05-02 | 841.97 |
| 2014-04-30 | 780.74 |
| 2014-04-29 | 794.87 |
| 2014-04-28 | 841.97 |
| 2014-04-25 | 849.51 |
| 2014-04-24 | 841.97 |
| 2014-04-23 | 870.23 |
| 2014-04-22 | 868.35 |
| 2014-04-17 | 919.21 |
| 2014-04-16 | 853.28 |
| 2014-04-15 | 841.97 |
| 2014-04-14 | 841.97 |
| 2014-04-11 | 841.03 |
| 2014-04-10 | 843.86 |
| 2014-04-09 | 838.20 |
| 2014-04-08 | 845.74 |
| 2014-04-07 | 847.62 |
| 2014-04-04 | 907.91 |
| 2014-04-03 | 917.33 |
| 2014-04-02 | 924.87 |
| 2014-04-01 | 1,002.11 |
| 2014-03-31 | 992.69 |
| 2014-03-28 | 1,133.98 |
| 2014-03-27 | 1,169.78 |
| 2014-03-26 | 1,207.46 |
| 2014-03-25 | 1,141.52 |
| 2014-03-24 | 1,077.47 |
| 2014-03-21 | 1,064.28 |
| 2014-03-20 | 1,058.63 |
| 2014-03-19 | 1,036.02 |
| 2014-03-18 | 1,020.95 |
| 2014-03-17 | 1,028.48 |
| 2014-03-14 | 983.27 |
| 2014-03-13 | 994.57 |
| 2014-03-12 | 955.01 |
| 2014-03-11 | 928.63 |
| 2014-03-10 | 874.00 |
| 2014-03-07 | 866.46 |
| 2014-03-06 | 847.62 |
| 2014-03-05 | 837.26 |
| 2014-03-04 | 841.97 |
| 2014-03-03 | 857.04 |
| 2014-02-28 | 870.23 |
| 2014-02-27 | 870.23 |
| 2014-02-26 | 866.46 |
| 2014-02-25 | 851.39 |
| 2014-02-24 | 858.93 |
| 2014-02-21 | 860.81 |
| 2014-02-20 | 858.93 |
| 2014-02-19 | 911.68 |
| 2014-02-18 | 866.46 |
| 2014-02-17 | 934.29 |
| 2014-02-14 | 996.46 |
| 2014-02-13 | 1,171.66 |
| 2014-02-12 | 1,171.66 |
| 2014-02-11 | 1,132.10 |
| 2014-02-10 | 1,028.48 |
| 2014-02-07 | 1,039.79 |
| 2014-02-06 | 1,039.79 |
| 2014-02-05 | 1,037.90 |
| 2014-02-04 | 889.07 |
| 2014-01-30 | 875.88 |
| 2014-01-29 | 875.88 |
| 2014-01-28 | 789.22 |
| 2014-01-27 | 747.78 |
| 2014-01-24 | 760.96 |
| 2014-01-23 | 749.66 |
| 2014-01-22 | 741.18 |
| 2014-01-21 | 666.77 |
| 2014-01-20 | 849.51 |
| 2014-01-17 | 857.04 |
| 2014-01-16 | 829.73 |
| 2014-01-15 | 823.13 |
| 2014-01-14 | 776.03 |
| 2014-01-13 | 766.61 |
| 2014-01-10 | 700.68 |
| 2014-01-09 | 631.91 |
| 2014-01-08 | 624.38 |
| 2014-01-07 | 663.94 |
| 2014-01-06 | 885.30 |
| 2014-01-03 | 889.07 |
| 2014-01-02 | 932.40 |
| 2013-12-31 | 936.17 |
| 2013-12-30 | 936.17 |
| 2013-12-27 | 951.24 |
| 2013-12-24 | 936.17 |
| 2013-12-23 | 898.49 |
| 2013-12-20 | 951.24 |
| 2013-12-19 | 917.33 |
| 2013-12-18 | 953.12 |
| 2013-12-17 | 936.17 |
| 2013-12-16 | 973.85 |
| 2013-12-13 | 1,011.53 |
| 2013-12-12 | 1,028.48 |
| 2013-12-11 | 1,013.41 |
| 2013-12-10 | 1,049.21 |
| 2013-12-09 | 1,039.79 |
| 2013-12-06 | 1,041.67 |
| 2013-12-05 | 1,064.28 |
| 2013-12-04 | 1,032.25 |
| 2013-12-03 | 1,030.37 |
| 2013-12-02 | 1,047.32 |
| 2013-11-29 | 1,090.65 |
| 2013-11-28 | 1,130.22 |
| 2013-11-27 | 1,207.46 |
| 2013-11-26 | 1,228.18 |
| 2013-11-25 | 1,228.18 |
| 2013-11-22 | 1,171.66 |
| 2013-11-21 | 1,120.80 |
| 2013-11-20 | 1,205.57 |
| 2013-11-19 | 1,218.76 |
| 2013-11-18 | 1,237.60 |
| 2013-11-15 | 1,199.92 |
| 2013-11-14 | 1,154.71 |
| 2013-11-13 | 1,086.89 |
| 2013-11-12 | 964.43 |
| 2013-11-11 | 915.45 |
| 2013-11-08 | 860.81 |
| 2013-11-07 | 858.93 |
| 2013-11-06 | 862.70 |
| 2013-11-05 | 860.81 |
| 2013-11-04 | 858.93 |
| 2013-11-01 | 825.96 |
| 2013-10-31 | 814.66 |
| 2013-10-30 | 747.78 |
| 2013-10-29 | 612.13 |
| 2013-10-28 | 610.25 |
| 2013-10-25 | 582.93 |
| 2013-10-24 | 539.60 |
| 2013-10-23 | 517.93 |
| 2013-10-22 | 515.11 |
| 2013-10-21 | 511.34 |
| 2013-10-18 | 517.93 |
| 2013-10-17 | 561.26 |
| 2013-10-16 | 559.38 |
| 2013-10-15 | 511.34 |
| 2013-10-11 | 552.79 |
| 2013-10-10 | 549.96 |
| 2013-10-09 | 615.90 |
| 2013-10-08 | 624.38 |
| 2013-10-07 | 629.09 |
| 2013-10-04 | 664.88 |
| 2013-10-03 | 672.42 |
| 2013-10-02 | 644.16 |
| 2013-09-30 | 627.20 |
| 2013-09-27 | 629.09 |
| 2013-09-26 | 611.19 |
| 2013-09-25 | 606.48 |
| 2013-09-24 | 600.83 |
| 2013-09-23 | 596.12 |
| 2013-09-19 | 587.64 |
| 2013-09-18 | 585.76 |
| 2013-09-17 | 582.93 |
| 2013-09-16 | 573.51 |
| 2013-09-13 | 567.86 |
| 2013-09-12 | 565.03 |
| 2013-09-11 | 559.38 |
| 2013-09-10 | 569.74 |
| 2013-09-09 | 557.50 |
| 2013-09-06 | 557.50 |
| 2013-09-05 | 546.19 |
| 2013-09-04 | 543.37 |
| 2013-09-03 | 547.13 |
| 2013-09-02 | 529.24 |
| 2013-08-30 | 530.18 |
| 2013-08-29 | 524.53 |
| 2013-08-28 | 516.05 |
| 2013-08-27 | 525.47 |
| 2013-08-26 | 530.18 |
| 2013-08-23 | 526.41 |
| 2013-08-22 | 519.82 |
| 2013-08-21 | 511.34 |
| 2013-08-20 | 513.22 |
| 2013-08-19 | 516.99 |
| 2013-08-16 | 524.53 |
| 2013-08-15 | 519.82 |
| 2013-08-13 | 516.05 |
| 2013-08-12 | 513.22 |
| 2013-08-09 | 517.93 |
| 2013-08-08 | 519.82 |
| 2013-08-07 | 521.70 |
| 2013-08-06 | 484.02 |
| 2013-08-05 | 480.25 |
| 2013-08-02 | 477.43 |
| 2013-08-01 | 479.31 |
| 2013-07-31 | 480.25 |
| 2013-07-30 | 480.25 |
| 2013-07-29 | 482.14 |
| 2013-07-26 | 482.14 |
| 2013-07-25 | 479.31 |
| 2013-07-24 | 489.67 |
| 2013-07-23 | 488.73 |
| 2013-07-22 | 489.67 |
| 2013-07-19 | 481.20 |
| 2013-07-18 | 487.79 |
| 2013-07-17 | 487.79 |
| 2013-07-16 | 484.96 |
| 2013-07-15 | 484.96 |
| 2013-07-12 | 484.02 |
| 2013-07-11 | 481.20 |
| 2013-07-10 | 479.31 |
| 2013-07-09 | 479.31 |
| 2013-07-08 | 481.20 |
| 2013-07-05 | 481.20 |
| 2013-07-04 | 480.25 |
| 2013-07-03 | 479.31 |
| 2013-07-02 | 490.62 |
| 2013-06-28 | 490.62 |
| 2013-06-27 | 490.62 |
| 2013-06-26 | 488.73 |
| 2013-06-25 | 479.31 |
| 2013-06-24 | 483.08 |
| 2013-06-21 | 484.02 |
| 2013-06-20 | 498.15 |
| 2013-06-19 | 502.86 |
| 2013-06-18 | 505.69 |
| 2013-06-17 | 502.86 |
| 2013-06-14 | 498.15 |
| 2013-06-13 | 493.44 |
| 2013-06-11 | 502.86 |
| 2013-06-10 | 524.53 |
| 2013-06-07 | 508.51 |
| 2013-06-06 | 496.27 |
| 2013-06-05 | 491.56 |
| 2013-06-04 | 524.53 |
| 2013-06-03 | 539.60 |
| 2013-05-31 | 555.61 |
| 2013-05-30 | 555.61 |
| 2013-05-29 | 555.61 |
| 2013-05-28 | 569.74 |
| 2013-05-27 | 572.57 |
| 2013-05-24 | 573.51 |
| 2013-05-23 | 541.48 |
| 2013-05-22 | 549.96 |
| 2013-05-21 | 534.89 |
| 2013-05-20 | 606.48 |
| 2013-05-16 | 471.78 |
| 2013-05-15 | 470.84 |
| 2013-05-14 | 463.30 |
| 2013-05-13 | 463.30 |
| 2013-05-10 | 469.89 |
| 2013-05-09 | 451.05 |
| 2013-05-08 | 429.39 |
| 2013-05-07 | 429.39 |
| 2013-05-06 | 408.67 |
| 2013-05-03 | 404.90 |
| 2013-05-02 | 395.48 |
| 2013-04-30 | 391.71 |
| 2013-04-29 | 386.06 |
| 2013-04-26 | 419.97 |
| 2013-04-25 | 416.20 |
| 2013-04-24 | 407.72 |
| 2013-04-23 | 397.36 |
| 2013-04-22 | 403.01 |
| 2013-04-19 | 414.32 |
| 2013-04-18 | 453.88 |
| 2013-04-17 | 465.18 |
| 2013-04-16 | 408.67 |
| 2013-04-15 | 389.83 |
| 2013-04-12 | 422.79 |
| 2013-04-11 | 435.98 |
| 2013-04-10 | 438.81 |
| 2013-04-09 | 493.44 |
| 2013-04-08 | 514.17 |
| 2013-04-05 | 593.29 |
| 2013-04-03 | 593.29 |
| 2013-04-02 | 593.29 |
| 2013-03-28 | 516.99 |
| 2013-03-27 | 502.86 |
| 2013-03-26 | 446.34 |
| 2013-03-25 | 465.18 |
| 2013-03-22 | 463.30 |
| 2013-03-21 | 465.18 |
| 2013-03-20 | 475.55 |
| 2013-03-19 | 475.55 |
| 2013-03-18 | 521.70 |
| 2013-03-15 | 521.70 |
| 2013-03-14 | 534.89 |
| 2013-03-13 | 540.54 |
| 2013-03-12 | 558.44 |
| 2013-03-11 | 524.53 |
| 2013-03-08 | 482.14 |
| 2013-03-07 | 482.14 |
| 2013-03-06 | 485.91 |
| 2013-03-05 | 473.66 |
| 2013-03-04 | 473.66 |
| 2013-03-01 | 473.66 |
| 2013-02-28 | 474.60 |
| 2013-02-27 | 467.07 |
| 2013-02-26 | 470.84 |
| 2013-02-25 | 473.66 |
| 2013-02-22 | 470.84 |
| 2013-02-21 | 470.84 |
| 2013-02-20 | 472.72 |
| 2013-02-19 | 472.72 |
| 2013-02-18 | 476.49 |
| 2013-02-15 | 478.37 |
| 2013-02-14 | 473.66 |
| 2013-02-08 | 476.49 |
| 2013-02-07 | 472.72 |
| 2013-02-06 | 478.37 |
| 2013-02-05 | 470.84 |
| 2013-02-04 | 474.60 |
| 2013-02-01 | 470.84 |
| 2013-01-31 | 493.44 |
| 2013-01-30 | 493.44 |
| 2013-01-29 | 487.79 |
| 2013-01-28 | 486.85 |
| 2013-01-25 | 485.91 |
| 2013-01-24 | 479.31 |
| 2013-01-23 | 478.37 |
| 2013-01-22 | 480.25 |
| 2013-01-21 | 473.66 |
| 2013-01-18 | 472.72 |
| 2013-01-17 | 477.43 |
| 2013-01-16 | 483.08 |
| 2013-01-15 | 482.14 |
| 2013-01-14 | 485.91 |
| 2013-01-11 | 487.79 |
| 2013-01-10 | 494.38 |
| 2013-01-09 | 493.44 |
| 2013-01-08 | 499.09 |
| 2013-01-07 | 498.15 |
| 2013-01-04 | 497.21 |
| 2013-01-03 | 500.98 |
| 2013-01-02 | 496.27 |
| 2012-12-31 | 492.50 |
| 2012-12-28 | 495.33 |
| 2012-12-27 | 487.79 |
| 2012-12-24 | 484.02 |
| 2012-12-21 | 481.20 |
| 2012-12-20 | 484.02 |
| 2012-12-19 | 482.14 |
| 2012-12-18 | 482.14 |
| 2012-12-17 | 481.20 |
| 2012-12-14 | 481.20 |
| 2012-12-13 | 482.14 |
| 2012-12-12 | 483.08 |
| 2012-12-11 | 483.08 |
| 2012-12-10 | 490.62 |
| 2012-12-07 | 493.44 |
| 2012-12-06 | 486.85 |
| 2012-12-05 | 489.67 |
| 2012-12-04 | 484.96 |
| 2012-12-03 | 485.91 |
| 2012-11-30 | 493.44 |
| 2012-11-29 | 500.98 |
| 2012-11-28 | 500.98 |
| 2012-11-27 | 502.86 |
| 2012-11-26 | 502.86 |
| 2012-11-23 | 494.38 |
| 2012-11-22 | 488.73 |
| 2012-11-21 | 492.50 |
| 2012-11-20 | 496.27 |
| 2012-11-19 | 497.21 |
| 2012-11-16 | 497.21 |
| 2012-11-15 | 497.21 |
| 2012-11-14 | 502.86 |
| 2012-11-13 | 499.09 |
| 2012-11-12 | 499.09 |
| 2012-11-09 | 499.09 |
| 2012-11-08 | 503.80 |
| 2012-11-07 | 512.28 |
| 2012-11-06 | 502.86 |
| 2012-11-05 | 481.20 |
| 2012-11-02 | 482.14 |
| 2012-11-01 | 485.91 |
| 2012-10-31 | 490.62 |
| 2012-10-30 | 494.38 |
| 2012-10-29 | 501.92 |
| 2012-10-26 | 503.80 |
| 2012-10-25 | 507.57 |
| 2012-10-24 | 502.86 |
| 2012-10-22 | 508.51 |
| 2012-10-19 | 511.34 |
| 2012-10-18 | 514.17 |
| 2012-10-17 | 513.22 |
| 2012-10-16 | 513.22 |
| 2012-10-15 | 518.88 |
| 2012-10-12 | 518.88 |
| 2012-10-11 | 524.53 |
| 2012-10-10 | 527.35 |
| 2012-10-09 | 535.83 |
| 2012-10-08 | 538.66 |
| 2012-10-05 | 540.54 |
| 2012-10-04 | 498.15 |
| 2012-10-03 | 485.91 |
| 2012-09-28 | 481.20 |
| 2012-09-27 | 483.08 |
| 2012-09-26 | 484.02 |
| 2012-09-25 | 484.02 |
| 2012-09-24 | 484.96 |
| 2012-09-21 | 489.67 |
| 2012-09-20 | 492.50 |
| 2012-09-19 | 498.15 |
| 2012-09-18 | 496.27 |
| 2012-09-17 | 498.15 |
| 2012-09-14 | 505.69 |
| 2012-09-13 | 501.92 |
| 2012-09-12 | 497.21 |
| 2012-09-11 | 497.21 |
| 2012-09-10 | 497.21 |
| 2012-09-07 | 499.09 |
| 2012-09-06 | 498.15 |
| 2012-09-05 | 499.09 |
| 2012-09-04 | 500.04 |
| 2012-09-03 | 502.86 |
| 2012-08-31 | 498.15 |
| 2012-08-30 | 498.15 |
| 2012-08-29 | 508.51 |
| 2012-08-28 | 512.28 |
| 2012-08-27 | 515.11 |
| 2012-08-24 | 514.17 |
| 2012-08-23 | 517.93 |
| 2012-08-22 | 518.88 |
| 2012-08-21 | 516.05 |
| 2012-08-20 | 527.35 |
| 2012-08-17 | 516.05 |
| 2012-08-16 | 520.76 |
| 2012-08-15 | 522.64 |
| 2012-08-14 | 532.06 |
| 2012-08-13 | 531.12 |
| 2012-08-10 | 533.01 |
| 2012-08-09 | 531.12 |
| 2012-08-08 | 525.47 |
| 2012-08-07 | 516.05 |
| 2012-08-06 | 517.93 |
| 2012-08-03 | 500.04 |
| 2012-08-02 | 519.82 |
| 2012-08-01 | 535.83 |
| 2012-07-31 | 549.96 |
| 2012-07-30 | 558.44 |
| 2012-07-27 | 559.38 |
| 2012-07-26 | 552.79 |
| 2012-07-25 | 583.87 |
| 2012-07-24 | 601.77 |
| 2012-07-23 | 591.41 |
| 2012-07-20 | 597.06 |
| 2012-07-19 | 550.90 |
| 2012-07-18 | 545.25 |
| 2012-07-17 | 543.37 |
| 2012-07-16 | 539.60 |
| 2012-07-13 | 529.24 |
| 2012-07-12 | 501.92 |
| 2012-07-11 | 479.31 |
| 2012-07-10 | 474.60 |
| 2012-07-09 | 474.60 |
| 2012-07-06 | 470.84 |
| 2012-07-05 | 482.14 |
| 2012-07-04 | 466.13 |
| 2012-07-03 | 448.23 |
| 2012-06-29 | 451.05 |
| 2012-06-28 | 467.07 |
| 2012-06-27 | 416.20 |
| 2012-06-26 | 370.99 |
| 2012-06-25 | 350.26 |
| 2012-06-22 | 323.89 |
| 2012-06-21 | 307.87 |
| 2012-06-20 | 302.22 |
| 2012-06-19 | 288.09 |
| 2012-06-18 | 286.21 |
| 2012-06-15 | 283.38 |
| 2012-06-14 | 282.44 |
| 2012-06-13 | 292.80 |
| 2012-06-12 | 295.63 |
| 2012-06-11 | 273.02 |
| 2012-06-08 | 275.85 |
| 2012-06-07 | 276.79 |
| 2012-06-06 | 278.67 |
| 2012-06-05 | 278.67 |
| 2012-06-04 | 271.14 |
| 2012-06-01 | 279.61 |
| 2012-05-31 | 282.44 |
| 2012-05-30 | 285.27 |
| 2012-05-29 | 292.80 |
| 2012-05-28 | 289.03 |
| 2012-05-25 | 281.50 |
| 2012-05-24 | 278.67 |
| 2012-05-23 | 276.79 |
| 2012-05-22 | 276.79 |
| 2012-05-21 | 286.21 |
| 2012-05-18 | 293.74 |
| 2012-05-17 | 312.58 |
| 2012-05-16 | 305.05 |
| 2012-05-15 | 323.89 |
| 2012-05-14 | 298.45 |
| 2012-05-11 | 293.74 |
| 2012-05-10 | 289.98 |
| 2012-05-09 | 283.38 |
| 2012-05-08 | 267.37 |
| 2012-05-07 | 259.83 |
| 2012-05-04 | 267.37 |
| 2012-05-03 | 269.25 |
| 2012-05-02 | 265.49 |
| 2012-04-30 | 261.72 |
| 2012-04-27 | 255.12 |
| 2012-04-26 | 267.37 |
| 2012-04-25 | 257.95 |
| 2012-04-24 | 256.07 |
| 2012-04-23 | 251.36 |
| 2012-04-20 | 252.30 |
| 2012-04-19 | 254.18 |
| 2012-04-18 | 267.37 |
| 2012-04-17 | 256.07 |
| 2012-04-16 | 249.47 |
| 2012-04-13 | 248.53 |
| 2012-04-12 | 248.53 |
| 2012-04-11 | 264.54 |
| 2012-04-10 | 259.83 |
| 2012-04-05 | 265.49 |
| 2012-04-03 | 265.49 |
| 2012-04-02 | 259.83 |
| 2012-03-30 | 256.07 |
| 2012-03-29 | 273.96 |
| 2012-03-28 | 270.20 |
| 2012-03-27 | 276.79 |
| 2012-03-26 | 269.25 |
| 2012-03-23 | 262.66 |
| 2012-03-22 | 290.92 |
| 2012-03-21 | 305.05 |
| 2012-03-20 | 314.47 |
| 2012-03-19 | 322.00 |
| 2012-03-16 | 322.00 |
| 2012-03-15 | 319.18 |
| 2012-03-14 | 323.89 |
| 2012-03-13 | 331.42 |
| 2012-03-12 | 328.60 |
| 2012-03-09 | 325.77 |
| 2012-03-08 | 324.83 |
| 2012-03-07 | 323.89 |
| 2012-03-06 | 328.60 |
| 2012-03-05 | 329.54 |
| 2012-03-02 | 337.08 |
| 2012-03-01 | 328.60 |
| 2012-02-29 | 322.00 |
| 2012-02-28 | 311.64 |
| 2012-02-27 | 311.64 |
| 2012-02-24 | 310.70 |
| 2012-02-23 | 332.37 |
| 2012-02-22 | 318.24 |
| 2012-02-21 | 322.95 |
| 2012-02-20 | 285.27 |
| 2012-02-17 | 257.95 |
| 2012-02-16 | 284.32 |
| 2012-02-15 | 289.03 |
| 2012-02-14 | 289.98 |
| 2012-02-13 | 290.92 |
| 2012-02-10 | 290.92 |
| 2012-02-09 | 274.90 |
| 2012-02-08 | 247.59 |
| 2012-02-07 | 213.68 |
| 2012-02-06 | 211.79 |
| 2012-02-03 | 211.79 |
| 2012-02-02 | 211.79 |
| 2012-02-01 | 211.79 |
| 2012-01-31 | 210.85 |
| 2012-01-30 | 210.85 |
| 2012-01-27 | 210.85 |
| 2012-01-26 | 210.85 |
| 2012-01-20 | 210.85 |
| 2012-01-19 | 229.69 |
| 2012-01-18 | 248.53 |
| 2012-01-17 | 248.53 |
| 2012-01-16 | 249.47 |
| 2012-01-13 | 249.47 |
| 2012-01-12 | 249.47 |
| 2012-01-11 | 248.53 |
| 2012-01-10 | 210.85 |
| 2012-01-09 | 182.59 |
| 2012-01-06 | 182.59 |
| 2012-01-05 | 182.59 |
| 2012-01-04 | 182.59 |
| 2012-01-03 | 182.59 |
| 2011-12-30 | 182.59 |
| 2011-12-29 | 177.88 |
| 2011-12-28 | 177.88 |
| 2011-12-23 | 177.88 |
| 2011-12-22 | 177.88 |
| 2011-12-21 | 177.88 |
| 2011-12-20 | 177.88 |
| 2011-12-19 | 177.88 |
| 2011-12-16 | 177.88 |
| 2011-12-15 | 177.88 |
| 2011-12-14 | 177.88 |
| 2011-12-13 | 184.48 |
| 2011-12-12 | 184.48 |
| 2011-12-09 | 184.48 |
| 2011-12-08 | 184.48 |
| 2011-12-07 | 184.48 |
| 2011-12-06 | 184.48 |
| 2011-12-05 | 184.48 |
| 2011-12-02 | 184.48 |
| 2011-12-01 | 184.48 |
| 2011-11-30 | 184.48 |
| 2011-11-29 | 184.48 |
| 2011-11-28 | 184.48 |
| 2011-11-25 | 184.48 |
| 2011-11-24 | 190.13 |
| 2011-11-23 | 182.59 |
| 2011-11-22 | 210.85 |
| 2011-11-21 | 210.85 |
| 2011-11-18 | 220.27 |
| 2011-11-17 | 220.27 |
| 2011-11-16 | 220.27 |
| 2011-11-15 | 220.27 |
| 2011-11-14 | 248.53 |
| 2011-11-11 | 248.53 |
| 2011-11-10 | 248.53 |
| 2011-11-09 | 248.53 |
| 2011-11-08 | 248.53 |
| 2011-11-07 | 248.53 |
| 2011-11-04 | 272.08 |
| 2011-11-03 | 269.25 |
| 2011-11-02 | 269.25 |
| 2011-11-01 | 269.25 |
| 2011-10-31 | 269.25 |
| 2011-10-28 | 262.66 |
| 2011-10-27 | 257.95 |
| 2011-10-26 | 257.95 |
| 2011-10-25 | 257.95 |
| 2011-10-24 | 261.72 |
| 2011-10-21 | 253.24 |
| 2011-10-20 | 253.24 |
| 2011-10-19 | 237.23 |
| 2011-10-18 | 240.99 |
| 2011-10-17 | 240.99 |
| 2011-10-14 | 240.99 |
| 2011-10-13 | 262.66 |
| 2011-10-12 | 220.27 |
| 2011-10-11 | 229.69 |
| 2011-10-10 | 219.33 |
| 2011-10-07 | 240.05 |
| 2011-10-06 | 243.82 |
| 2011-10-04 | 217.44 |
| 2011-10-03 | 322.00 |
| 2011-09-30 | 352.15 |
| 2011-09-28 | 359.68 |
| 2011-09-27 | 359.68 |
| 2011-09-26 | 359.68 |
| 2011-09-23 | 361.57 |
| 2011-09-22 | 361.57 |
| 2011-09-21 | 361.57 |
| 2011-09-20 | 361.57 |
| 2011-09-19 | 361.57 |
| 2011-09-16 | 397.36 |
| 2011-09-15 | 399.25 |
| 2011-09-14 | 399.25 |
| 2011-09-12 | 418.08 |
| 2011-09-09 | 446.34 |
| 2011-09-08 | 446.34 |
| 2011-09-07 | 385.12 |
| 2011-09-06 | 385.12 |
| 2011-09-05 | 385.12 |
| 2011-09-02 | 460.47 |
| 2011-09-01 | 512.28 |
| 2011-08-31 | 512.28 |
| 2011-08-30 | 474.60 |
| 2011-08-29 | 455.76 |
| 2011-08-26 | 455.76 |
| 2011-08-25 | 479.31 |
| 2011-08-24 | 465.18 |
| 2011-08-23 | 484.02 |
| 2011-08-22 | 493.44 |
| 2011-08-19 | 531.12 |
| 2011-08-18 | 549.96 |
| 2011-08-17 | 549.96 |
| 2011-08-16 | 549.96 |
| 2011-08-15 | 553.73 |
| 2011-08-12 | 553.73 |
| 2011-08-11 | 553.73 |
| 2011-08-10 | 553.73 |
| 2011-08-09 | 559.38 |
| 2011-08-08 | 559.38 |
| 2011-08-05 | 559.38 |
| 2011-08-04 | 580.10 |
| 2011-08-03 | 580.10 |
| 2011-08-02 | 580.10 |
| 2011-08-01 | 580.10 |
| 2011-07-29 | 559.38 |
| 2011-07-28 | 540.54 |
| 2011-07-27 | 511.34 |
| 2011-07-26 | 496.27 |
| 2011-07-25 | 539.60 |
| 2011-07-22 | 539.60 |
| 2011-07-21 | 545.25 |
| 2011-07-20 | 554.67 |
| 2011-07-19 | 607.42 |
| 2011-07-18 | 649.81 |
| 2011-07-15 | 671.48 |
| 2011-07-14 | 672.42 |
| 2011-07-13 | 672.42 |
| 2011-07-12 | 587.64 |
| 2011-07-11 | 559.38 |
| 2011-07-08 | 508.51 |
| 2011-07-07 | 502.86 |
| 2011-07-06 | 521.70 |
| 2011-07-05 | 521.70 |
| 2011-07-04 | 497.21 |
| 2011-06-30 | 445.40 |
| 2011-06-29 | 326.71 |
| 2011-06-28 | 288.09 |
| 2011-06-27 | 323.89 |
| 2011-06-24 | 350.26 |
| 2011-06-23 | 352.15 |
| 2011-06-22 | 375.70 |
| 2011-06-21 | 408.67 |
| 2011-06-20 | 446.34 |
| 2011-06-17 | 408.67 |
| 2011-06-16 | 389.83 |
| 2011-06-15 | 389.83 |
| 2011-06-14 | 389.83 |
| 2011-06-13 | 387.94 |
| 2011-06-10 | 408.67 |
| 2011-06-09 | 418.08 |
| 2011-06-08 | 404.90 |
| 2011-06-07 | 446.34 |
| 2011-06-03 | 465.18 |
| 2011-06-02 | 493.44 |
| 2011-06-01 | 526.41 |
| 2011-05-31 | 540.54 |
| 2011-05-30 | 540.54 |
| 2011-05-27 | 549.96 |
| 2011-05-26 | 516.99 |
| 2011-05-25 | 531.12 |
| 2011-05-24 | 549.96 |
| 2011-05-23 | 563.15 |
| 2011-05-20 | 563.15 |
| 2011-05-19 | 563.15 |
| 2011-05-18 | 561.26 |
| 2011-05-17 | 549.96 |
| 2011-05-16 | 550.90 |
| 2011-05-13 | 568.80 |
| 2011-05-12 | 559.38 |
| 2011-05-11 | 549.96 |
| 2011-05-09 | 474.60 |
| 2011-05-06 | 465.18 |
| 2011-05-05 | 465.18 |
| 2011-05-04 | 474.60 |
| 2011-05-03 | 465.18 |
| 2011-04-29 | 469.89 |
| 2011-04-28 | 484.02 |
| 2011-04-27 | 495.33 |
| 2011-04-26 | 502.86 |
| 2011-04-21 | 531.12 |
| 2011-04-20 | 523.59 |
| 2011-04-19 | 559.38 |
| 2011-04-18 | 614.96 |
| 2011-04-15 | 655.46 |
| 2011-04-14 | 776.03 |
| 2011-04-13 | 761.90 |
| 2011-04-12 | 752.48 |
| 2011-04-11 | 665.82 |
| 2011-04-08 | 653.58 |
| 2011-04-07 | 512.28 |
| 2011-04-06 | 493.44 |
| 2011-04-04 | 493.44 |
| 2011-04-01 | 482.14 |
| 2011-03-31 | 497.21 |
| 2011-03-30 | 500.98 |
| 2011-03-29 | 500.04 |
| 2011-03-28 | 495.33 |
| 2011-03-25 | 489.67 |
| 2011-03-24 | 512.28 |
| 2011-03-23 | 484.02 |
| 2011-03-22 | 484.02 |
| 2011-03-21 | 484.02 |
| 2011-03-18 | 484.02 |
| 2011-03-17 | 361.57 |
| 2011-03-16 | 340.84 |
| 2011-03-15 | 276.79 |
| 2011-03-14 | 276.79 |
| 2011-03-11 | 276.79 |
| 2011-03-10 | 276.79 |
| 2011-03-09 | 281.50 |
| 2011-03-08 | 293.74 |
| 2011-03-07 | 293.74 |
| 2011-03-04 | 293.74 |
| 2011-03-03 | 309.76 |
| 2011-03-02 | 309.76 |
| 2011-03-01 | 295.63 |
| 2011-02-28 | 295.63 |
| 2011-02-25 | 312.58 |
| 2011-02-24 | 286.21 |
| 2011-02-23 | 276.79 |
| 2011-02-22 | 281.50 |
| 2011-02-21 | 269.25 |
| 2011-02-18 | 269.25 |
| 2011-02-17 | 269.25 |
| 2011-02-16 | 269.25 |
| 2011-02-15 | 269.25 |
| 2011-02-14 | 269.25 |
| 2011-02-11 | 269.25 |
| 2011-02-10 | 269.25 |
| 2011-02-09 | 262.66 |
| 2011-02-08 | 262.66 |
| 2011-02-07 | 262.66 |
| 2011-02-02 | 262.66 |
| 2011-02-01 | 262.66 |
| 2011-01-31 | 262.66 |
| 2011-01-28 | 262.66 |
| 2011-01-27 | 262.66 |
| 2011-01-26 | 262.66 |
| 2011-01-25 | 262.66 |
| 2011-01-24 | 257.95 |
| 2011-01-21 | 264.54 |
| 2011-01-20 | 264.54 |
| 2011-01-19 | 262.66 |
| 2011-01-18 | 276.79 |
| 2011-01-17 | 276.79 |
| 2011-01-14 | 276.79 |
| 2011-01-13 | 276.79 |
| 2011-01-12 | 276.79 |
| 2011-01-11 | 273.96 |
| 2011-01-10 | 273.96 |
| 2011-01-07 | 274.90 |
| 2011-01-06 | 259.83 |
| 2011-01-05 | 257.95 |
| 2011-01-04 | 257.95 |
| 2011-01-03 | 257.95 |
| 2010-12-31 | 257.95 |
| 2010-12-30 | 257.95 |
| 2010-12-29 | 257.95 |
| 2010-12-28 | 267.37 |
| 2010-12-24 | 262.66 |
| 2010-12-23 | 262.66 |
| 2010-12-22 | 262.66 |
| 2010-12-21 | 262.66 |
| 2010-12-20 | 253.24 |
| 2010-12-17 | 269.25 |
| 2010-12-16 | 269.25 |
| 2010-12-15 | 267.37 |
| 2010-12-14 | 264.54 |
| 2010-12-13 | 265.49 |
| 2010-12-10 | 268.31 |
| 2010-12-09 | 282.44 |
| 2010-12-08 | 286.21 |
| 2010-12-07 | 290.92 |
| 2010-12-06 | 290.92 |
| 2010-12-03 | 276.79 |
| 2010-12-02 | 269.25 |
| 2010-12-01 | 257.95 |
| 2010-11-30 | 281.50 |
| 2010-11-29 | 286.21 |
| 2010-11-26 | 271.14 |
| 2010-11-25 | 267.37 |
| 2010-11-24 | 239.11 |
| 2010-11-23 | 239.11 |
| 2010-11-22 | 266.43 |
| 2010-11-19 | 257.01 |
| 2010-11-18 | 240.05 |
| 2010-11-17 | 215.56 |
| 2010-11-16 | 235.34 |
| 2010-11-15 | 229.69 |
| 2010-11-12 | 237.23 |
| 2010-11-11 | 258.89 |
| 2010-11-10 | 244.76 |
| 2010-11-09 | 154.33 |
| 2010-11-08 | 154.33 |
| 2010-11-05 | 154.33 |
| 2010-11-04 | 173.17 |
| 2010-11-03 | 173.17 |
| 2010-11-02 | 163.75 |
| 2010-11-01 | 135.49 |
| 2010-10-29 | 135.49 |
| 2010-10-28 | 122.31 |
| 2010-10-27 | 122.31 |
| 2010-10-26 | 144.91 |
| 2010-10-25 | 144.91 |
| 2010-10-22 | 111.94 |
| 2010-10-21 | 111.94 |
| 2010-10-20 | 111.94 |
| 2010-10-19 | 111.94 |
| 2010-10-18 | 102.52 |
| 2010-10-15 | 130.78 |
| 2010-10-14 | 130.78 |
| 2010-10-13 | 130.78 |
| 2010-10-12 | 130.78 |
| 2010-10-11 | 130.78 |
| 2010-10-08 | 130.78 |
| 2010-10-07 | 130.78 |
| 2010-10-06 | 130.78 |
| 2010-10-05 | 130.78 |
| 2010-10-04 | 130.78 |
| 2010-09-30 | 130.78 |
| 2010-09-29 | 130.78 |
| 2010-09-28 | 130.78 |
| 2010-09-27 | 130.78 |
| 2010-09-24 | 130.78 |
| 2010-09-22 | 130.78 |
| 2010-09-21 | 130.78 |
| 2010-09-20 | 130.78 |
| 2010-09-17 | 130.78 |
| 2010-09-16 | 130.78 |
| 2010-09-15 | 130.78 |
| 2010-09-14 | 130.78 |
| 2010-09-13 | 163.75 |
| 2010-09-10 | 89.34 |
| 2010-09-09 | 89.34 |
| 2010-09-08 | 89.34 |
| 2010-09-07 | 89.34 |
| 2010-09-06 | 89.34 |
| 2010-09-03 | 89.34 |
| 2010-09-02 | 89.34 |
| 2010-09-01 | 90.28 |
| 2010-08-31 | 90.28 |
| 2010-08-30 | 90.28 |
| 2010-08-27 | 90.28 |
| 2010-08-26 | 90.28 |
| 2010-08-25 | 90.28 |
| 2010-08-24 | 90.28 |
| 2010-08-23 | 90.28 |
| 2010-08-20 | 90.28 |
| 2010-08-19 | 90.28 |
| 2010-08-18 | 90.28 |
| 2010-08-17 | 90.28 |
| 2010-08-16 | 91.22 |
| 2010-08-13 | 91.22 |
| 2010-08-12 | 91.22 |
| 2010-08-11 | 91.22 |
| 2010-08-10 | 91.22 |
| 2010-08-09 | 91.22 |
| 2010-08-06 | 89.34 |
| 2010-08-05 | 101.58 |
| 2010-08-04 | 101.58 |
| 2010-08-03 | 101.58 |
| 2010-08-02 | 101.58 |
| 2010-07-30 | 109.12 |
| 2010-07-29 | 109.12 |
| 2010-07-28 | 109.12 |
| 2010-07-27 | 109.12 |
| 2010-07-26 | 108.18 |
| 2010-07-23 | 107.23 |
| 2010-07-22 | 107.23 |
| 2010-07-21 | 107.23 |
| 2010-07-20 | 107.23 |
| 2010-07-19 | 107.23 |
| 2010-07-16 | 107.23 |
| 2010-07-15 | 121.36 |
| 2010-07-14 | 121.36 |
| 2010-07-13 | 121.36 |
| 2010-07-12 | 121.36 |
| 2010-07-09 | 121.36 |
| 2010-07-08 | 143.97 |
| 2010-07-07 | 144.91 |
| 2010-07-06 | 144.91 |
| 2010-07-05 | 144.91 |
| 2010-07-02 | 144.91 |
| 2010-06-30 | 144.91 |
| 2010-06-29 | 144.91 |
| 2010-06-28 | 134.55 |
| 2010-06-25 | 124.19 |
| 2010-06-24 | 124.19 |
| 2010-06-23 | 136.44 |
| 2010-06-22 | 136.44 |
| 2010-06-21 | 136.44 |
| 2010-06-18 | 136.44 |
| 2010-06-17 | 136.44 |
| 2010-06-15 | 136.44 |
| 2010-06-14 | 136.44 |
| 2010-06-11 | 158.10 |
| 2010-06-10 | 158.10 |
| 2010-06-09 | 158.10 |
| 2010-06-08 | 158.10 |
| 2010-06-07 | 158.10 |
| 2010-06-04 | 158.10 |
| 2010-06-03 | 158.10 |
| 2010-06-02 | 158.10 |
| 2010-06-01 | 158.10 |
| 2010-05-31 | 158.10 |
| 2010-05-28 | 158.10 |
| 2010-05-27 | 158.10 |
| 2010-05-26 | 144.91 |
| 2010-05-25 | 135.49 |
| 2010-05-24 | 173.17 |
| 2010-05-20 | 142.09 |
| 2010-05-19 | 181.65 |
| 2010-05-18 | 188.24 |
| 2010-05-17 | 319.18 |
| 2010-05-14 | 342.73 |
| 2010-05-13 | 323.89 |
| 2010-05-12 | 295.63 |
| 2010-05-11 | 370.99 |
| 2010-05-10 | 427.50 |
| 2010-05-07 | 257.01 |
| 2010-05-06 | 224.98 |
| 2010-05-05 | 224.04 |
| 2010-05-04 | 220.27 |
| 2010-05-03 | 224.98 |
| 2010-04-30 | 220.27 |
| 2010-04-29 | 122.31 |
| 2010-04-28 | 102.52 |
| 2010-04-27 | 102.52 |
| 2010-04-26 | 102.52 |
| 2010-04-23 | 102.52 |
| 2010-04-22 | 102.52 |
| 2010-04-21 | 102.52 |
| 2010-04-20 | 102.52 |
| 2010-04-19 | 102.52 |
| 2010-04-16 | 102.52 |
| 2010-04-15 | 102.52 |
| 2010-04-14 | 102.52 |
| 2010-04-13 | 102.52 |
| 2010-04-12 | 83.68 |
| 2010-04-09 | 87.45 |
| 2010-04-08 | 87.45 |
| 2010-04-07 | 88.39 |
| 2010-04-01 | 69.55 |
| 2010-03-31 | 69.55 |
| 2010-03-30 | 69.55 |
| 2010-03-29 | 69.55 |
| 2010-03-26 | 69.55 |
| 2010-03-25 | 69.55 |
| 2010-03-24 | 69.55 |
| 2010-03-23 | 69.55 |
| 2010-03-22 | 69.55 |
| 2010-03-19 | 69.55 |
| 2010-03-18 | 69.55 |
| 2010-03-17 | 78.97 |
| 2010-03-16 | 78.97 |
| 2010-03-15 | 78.97 |
| 2010-03-12 | 78.97 |
| 2010-03-11 | 78.97 |
| 2010-03-10 | 82.74 |
| 2010-03-09 | 87.45 |
| 2010-03-08 | 87.45 |
| 2010-03-05 | 87.45 |
| 2010-03-04 | 83.68 |
| 2010-03-03 | 83.68 |
| 2010-03-02 | 72.38 |
| 2010-03-01 | 72.38 |
| 2010-02-26 | 72.38 |
| 2010-02-25 | 72.38 |
| 2010-02-24 | 72.38 |
| 2010-02-23 | 72.38 |
| 2010-02-22 | 72.38 |
| 2010-02-19 | 72.38 |
| 2010-02-18 | 88.39 |
| 2010-02-17 | 88.39 |
| 2010-02-12 | 88.39 |
| 2010-02-11 | 103.47 |
| 2010-02-10 | 103.47 |
| 2010-02-09 | 112.89 |
| 2010-02-08 | 112.89 |
| 2010-02-05 | 112.89 |
| 2010-02-04 | 112.89 |
| 2010-02-03 | 121.36 |
| 2010-02-02 | 159.04 |
| 2010-02-01 | 159.04 |
| 2010-01-29 | 163.75 |
| 2010-01-28 | 143.97 |
| 2010-01-27 | 143.97 |
| 2010-01-26 | 143.97 |
| 2010-01-25 | 143.97 |
| 2010-01-22 | 138.32 |
| 2010-01-21 | 136.44 |
| 2010-01-20 | 171.29 |
| 2010-01-19 | 171.29 |
| 2010-01-18 | 191.07 |
| 2010-01-15 | 135.49 |
| 2010-01-14 | 62.96 |
| 2010-01-13 | 62.96 |
| 2010-01-12 | 62.96 |
| 2010-01-11 | 63.90 |
| 2010-01-08 | 62.02 |
| 2010-01-07 | 54.48 |
| 2010-01-06 | 50.72 |
| 2010-01-05 | 50.72 |
| 2010-01-04 | 47.89 |
| 2009-12-31 | 47.89 |
| 2009-12-30 | 47.89 |
| 2009-12-29 | 47.89 |
| 2009-12-28 | 46.01 |
| 2009-12-24 | 50.72 |
| 2009-12-23 | 50.72 |
| 2009-12-22 | 50.72 |
| 2009-12-21 | 50.72 |
| 2009-12-18 | 50.72 |
| 2009-12-17 | 50.72 |
| 2009-12-16 | 50.72 |
| 2009-12-15 | 50.72 |
| 2009-12-14 | 50.72 |
| 2009-12-11 | 50.72 |
| 2009-12-10 | 50.72 |
| 2009-12-09 | 50.72 |
| 2009-12-08 | 50.72 |
| 2009-12-07 | 50.72 |
| 2009-12-04 | 48.83 |
| 2009-12-03 | 50.72 |
| 2009-12-02 | 50.72 |
| 2009-12-01 | 50.72 |
| 2009-11-30 | 50.72 |
| 2009-11-27 | 50.72 |
| 2009-11-26 | 50.72 |
| 2009-11-25 | 50.72 |
| 2009-11-24 | 48.83 |
| 2009-11-23 | 48.83 |
| 2009-11-20 | 46.01 |
| 2009-11-19 | 46.01 |
| 2009-11-18 | 46.01 |
| 2009-11-17 | 46.01 |
| 2009-11-16 | 46.01 |
| 2009-11-13 | 46.01 |
| 2009-11-12 | 46.01 |
| 2009-11-11 | 46.01 |
| 2009-11-10 | 46.01 |
| 2009-11-09 | 46.01 |
| 2009-11-06 | 46.01 |
| 2009-11-05 | 46.01 |
| 2009-11-04 | 46.01 |
| 2009-11-03 | 46.01 |
| 2009-11-02 | 46.01 |
| 2009-10-30 | 46.01 |
| 2009-10-29 | 46.01 |
| 2009-10-28 | 46.01 |
| 2009-10-27 | 46.01 |
| 2009-10-23 | 46.01 |
| 2009-10-22 | 46.01 |
| 2009-10-21 | 46.01 |
| 2009-10-20 | 46.01 |
| 2009-10-19 | 46.01 |
| 2009-10-16 | 46.01 |
| 2009-10-15 | 46.01 |
| 2009-10-14 | 46.01 |
| 2009-10-13 | 46.01 |
| 2009-10-12 | 46.01 |
| 2009-10-09 | 46.01 |
| 2009-10-08 | 46.01 |
| 2009-10-07 | 46.01 |
| 2009-10-06 | 46.01 |
| 2009-10-05 | 46.01 |
| 2009-10-02 | 46.01 |
| 2009-09-30 | 46.01 |
| 2009-09-29 | 46.01 |
| 2009-09-28 | 46.01 |
| 2009-09-25 | 46.01 |
| 2009-09-24 | 46.01 |
| 2009-09-23 | 46.01 |
| 2009-09-22 | 46.01 |
| 2009-09-21 | 43.18 |
| 2009-09-18 | 43.18 |
| 2009-09-17 | 64.85 |
| 2009-09-16 | 64.85 |
| 2009-09-15 | 64.85 |
| 2009-09-14 | 60.14 |
| 2009-09-11 | 60.14 |
| 2009-09-10 | 78.97 |
| 2009-09-09 | 57.31 |
| 2009-09-08 | 57.31 |
| 2009-09-07 | 57.31 |
| 2009-09-04 | 57.31 |
| 2009-09-03 | 57.31 |
| 2009-09-02 | 57.31 |
| 2009-09-01 | 57.31 |
| 2009-08-31 | 57.31 |
| 2009-08-28 | 57.31 |
| 2009-08-27 | 32.82 |
| 2009-08-26 | 32.82 |
| 2009-08-25 | 32.82 |
| 2009-08-24 | 32.82 |
| 2009-08-21 | 32.82 |
| 2009-08-20 | 32.82 |
| 2009-08-19 | 32.82 |
| 2009-08-18 | 32.82 |
| 2009-08-17 | 55.43 |
| 2009-08-14 | 55.43 |
| 2009-08-13 | 55.43 |
| 2009-08-12 | 55.43 |
| 2009-08-11 | 55.43 |
| 2009-08-10 | 67.67 |
| 2009-08-07 | 67.67 |
| 2009-08-06 | 67.67 |
| 2009-08-05 | 67.67 |
| 2009-08-04 | 67.67 |
| 2009-08-03 | 67.67 |
| 2009-07-31 | 67.67 |
| 2009-07-30 | 67.67 |
| 2009-07-29 | 67.67 |
| 2009-07-28 | 67.67 |
| 2009-07-27 | 67.67 |
| 2009-07-24 | 67.67 |
| 2009-07-23 | 69.55 |
| 2009-07-22 | 69.55 |
| 2009-07-21 | 69.55 |
| 2009-07-20 | 69.55 |
| 2009-07-17 | 69.55 |
| 2009-07-16 | 69.55 |
| 2009-07-15 | 69.55 |
| 2009-07-14 | 69.55 |
| 2009-07-13 | 69.55 |
| 2009-07-10 | 69.55 |
| 2009-07-09 | 69.55 |
| 2009-07-08 | 69.55 |
| 2009-07-07 | 69.55 |
| 2009-07-06 | 78.97 |
| 2009-07-03 | 78.97 |
| 2009-07-02 | 78.97 |
| 2009-06-30 | 78.97 |
| 2009-06-29 | 78.97 |
| 2009-06-26 | 88.39 |
| 2009-06-25 | 88.39 |
| 2009-06-24 | 88.39 |
| 2009-06-23 | 88.39 |
| 2009-06-22 | 88.39 |
| 2009-06-19 | 88.39 |
| 2009-06-18 | 60.14 |
| 2009-06-17 | 55.43 |
| 2009-06-16 | 55.43 |
| 2009-06-15 | 60.14 |
| 2009-06-12 | 64.85 |
| 2009-06-11 | 69.55 |
| 2009-06-10 | 69.55 |
| 2009-06-09 | 50.72 |
| 2009-06-08 | 17.75 |
| 2009-06-05 | 17.75 |
| 2009-06-04 | 17.75 |
| 2009-06-03 | 17.75 |
| 2009-06-02 | 17.75 |
| 2009-06-01 | 15.86 |
| 2009-05-29 | 8.33 |
| 2009-05-27 | 8.33 |
| 2009-05-26 | 13.04 |
| 2009-05-25 | 13.04 |
| 2009-05-22 | 15.86 |
| 2009-05-21 | 15.86 |
| 2009-05-20 | 15.86 |
| 2009-05-19 | 15.86 |
| 2009-05-18 | 14.92 |
| 2009-05-15 | 13.98 |
| 2009-05-14 | 13.98 |
| 2009-05-13 | 13.98 |
| 2009-05-12 | 13.98 |
| 2009-05-11 | 13.98 |
| 2009-05-08 | 13.98 |
| 2009-05-07 | 13.98 |
| 2009-05-06 | 13.98 |
| 2009-05-05 | 13.98 |
| 2009-05-04 | 13.98 |
| 2009-04-30 | 13.98 |
| 2009-04-29 | 13.98 |
| 2009-04-28 | 13.98 |
| 2009-04-27 | 13.98 |
| 2009-04-24 | 13.98 |
| 2009-04-23 | 13.98 |
| 2009-04-22 | 13.98 |
| 2009-04-21 | 13.98 |
| 2009-04-20 | 13.98 |
| 2009-04-17 | 13.98 |
| 2009-04-16 | 13.98 |
| 2009-04-15 | 13.98 |
| 2009-04-14 | 13.98 |
| 2009-04-09 | 13.98 |
| 2009-04-08 | 13.98 |
| 2009-04-07 | 13.98 |
| 2009-04-06 | 13.98 |
| 2009-04-03 | 13.98 |
| 2009-04-02 | 13.98 |
| 2009-04-01 | 13.98 |
| 2009-03-31 | 13.98 |
| 2009-03-30 | 13.98 |
| 2009-03-27 | 13.98 |
| 2009-03-26 | 13.98 |
| 2009-03-25 | 13.98 |
| 2009-03-24 | 18.69 |
| 2009-03-23 | 18.69 |
| 2009-03-20 | 18.69 |
| 2009-03-19 | 18.69 |
| 2009-03-18 | 13.98 |
| 2009-03-17 | 17.75 |
| 2009-03-16 | 17.75 |
| 2009-03-13 | 17.75 |
| 2009-03-12 | 17.75 |
| 2009-03-11 | 17.75 |
| 2009-03-10 | 17.75 |
| 2009-03-09 | 17.75 |
| 2009-03-06 | 17.75 |
| 2009-03-05 | 17.75 |
| 2009-03-04 | 10.21 |
| 2009-03-03 | 10.21 |
| 2009-03-02 | 10.21 |
| 2009-02-27 | 10.21 |
| 2009-02-26 | 10.21 |
| 2009-02-25 | 10.21 |
| 2009-02-24 | 11.15 |
| 2009-02-23 | 11.15 |
| 2009-02-20 | 11.15 |
| 2009-02-19 | 11.15 |
| 2009-02-18 | 11.15 |
| 2009-02-17 | 11.15 |
| 2009-02-16 | 11.15 |
| 2009-02-13 | 11.15 |
| 2009-02-12 | 11.15 |
| 2009-02-11 | 11.15 |
| 2009-02-10 | 11.15 |
| 2009-02-09 | 11.15 |
| 2009-02-06 | 2.67 |
| 2009-02-05 | 2.67 |
| 2009-02-04 | 2.67 |
| 2009-02-03 | 2.67 |
| 2009-02-02 | 2.67 |
| 2009-01-30 | 2.67 |
| 2009-01-29 | 0.79 |
| 2009-01-23 | 0.79 |
| 2009-01-22 | -1.09 |
| 2009-01-21 | -1.09 |
| 2009-01-20 | -1.09 |
| 2009-01-19 | -1.09 |
| 2009-01-16 | -1.09 |
| 2009-01-15 | 2.67 |
| 2009-01-14 | 2.67 |
| 2009-01-13 | 11.15 |
| 2009-01-12 | 9.27 |
| 2009-01-09 | 7.38 |
| 2009-01-08 | 4.56 |
| 2009-01-07 | 4.56 |
| 2009-01-06 | 2.67 |
| 2009-01-05 | 0.79 |
| 2009-01-02 | -1.09 |
| 2008-12-31 | -1.09 |
| 2008-12-30 | -1.09 |
| 2008-12-29 | -1.09 |
| 2008-12-24 | -4.86 |
| 2008-12-23 | -5.80 |
| 2008-12-22 | -5.80 |
| 2008-12-19 | -5.80 |
| 2008-12-18 | -5.80 |
| 2008-12-17 | -5.80 |
| 2008-12-16 | -5.80 |
| 2008-12-15 | -5.80 |
| 2008-12-12 | -5.80 |
| 2008-12-11 | -5.80 |
| 2008-12-10 | -24.64 |
| 2008-12-09 | -24.64 |
| 2008-12-08 | 4.56 |
| 2008-12-05 | 4.56 |
| 2008-12-04 | 4.56 |
| 2008-12-03 | 4.56 |
| 2008-12-02 | 3.62 |
| 2008-12-01 | 3.62 |
| 2008-11-28 | 3.62 |
| 2008-11-27 | 3.62 |
| 2008-11-26 | 3.62 |
| 2008-11-25 | 3.62 |
| 2008-11-24 | 3.62 |
| 2008-11-21 | 3.62 |
| 2008-11-20 | 3.62 |
| 2008-11-19 | 3.62 |
| 2008-11-18 | 3.62 |
| 2008-11-17 | 3.62 |
| 2008-11-14 | 3.62 |
| 2008-11-13 | 3.62 |
| 2008-11-12 | 3.62 |
| 2008-11-11 | 3.62 |
| 2008-11-10 | 3.62 |
| 2008-11-07 | 3.62 |
| 2008-11-06 | 3.62 |
| 2008-11-05 | 3.62 |
| 2008-11-04 | 3.62 |
| 2008-11-03 | 3.62 |
| 2008-10-31 | 3.62 |
| 2008-10-30 | 3.62 |
| 2008-10-29 | 3.62 |
| 2008-10-28 | 3.62 |
| 2008-10-27 | -5.80 |
| 2008-10-24 | -1.09 |
| 2008-10-23 | 8.33 |
| 2008-10-22 | 13.04 |
| 2008-10-21 | 13.04 |
| 2008-10-20 | 13.04 |
| 2008-10-17 | 11.15 |
| 2008-10-16 | 11.15 |
| 2008-10-15 | 13.04 |
| 2008-10-14 | 15.86 |
| 2008-10-13 | 15.86 |
| 2008-10-10 | 14.92 |
| 2008-10-09 | 63.90 |
| 2008-10-08 | 63.90 |
| 2008-10-06 | 63.90 |
| 2008-10-03 | 63.90 |
| 2008-10-02 | 63.90 |
| 2008-09-30 | 63.90 |
| 2008-09-29 | 63.90 |
| 2008-09-26 | 63.90 |
| 2008-09-25 | 63.90 |
| 2008-09-24 | 63.90 |
| 2008-09-23 | 63.90 |
| 2008-09-22 | 63.90 |
| 2008-09-19 | 63.90 |
| 2008-09-18 | 63.90 |
| 2008-09-17 | 63.90 |
| 2008-09-16 | 63.90 |
| 2008-09-12 | 63.90 |
| 2008-09-11 | 63.90 |
| 2008-09-10 | 63.90 |
| 2008-09-09 | 63.90 |
| 2008-09-08 | 63.90 |
| 2008-09-05 | 63.90 |
| 2008-09-04 | 63.90 |
| 2008-09-03 | 63.90 |
| 2008-09-02 | 63.90 |
| 2008-09-01 | 63.90 |
| 2008-08-29 | 63.90 |
| 2008-08-28 | 63.90 |
| 2008-08-27 | 63.90 |
| 2008-08-26 | 63.90 |
| 2008-08-25 | 63.90 |
| 2008-08-21 | 63.90 |
| 2008-08-20 | 63.90 |
| 2008-08-19 | 63.90 |
| 2008-08-18 | 63.90 |
| 2008-08-15 | 63.90 |
| 2008-08-14 | 63.90 |
| 2008-08-13 | 63.90 |
| 2008-08-12 | 86.25 |
| 2008-08-11 | 86.25 |
| 2008-08-08 | 86.25 |
| 2008-08-07 | 86.25 |
| 2008-08-05 | 86.25 |
| 2008-08-04 | 86.25 |
| 2008-08-01 | 86.25 |
| 2008-07-31 | 86.25 |
| 2008-07-30 | 86.25 |
| 2008-07-29 | 86.25 |
| 2008-07-28 | 86.25 |
| 2008-07-25 | 109.54 |
| 2008-07-24 | 118.85 |
| 2008-07-23 | 109.54 |
| 2008-07-22 | 104.88 |
| 2008-07-21 | 149.58 |
| 2008-07-18 | 149.58 |
| 2008-07-17 | 156.10 |
| 2008-07-16 | 158.89 |
| 2008-07-15 | 149.58 |
| 2008-07-14 | 153.30 |
| 2008-07-11 | 153.30 |
| 2008-07-10 | 153.30 |
| 2008-07-09 | 153.30 |
| 2008-07-08 | 162.62 |
| 2008-07-07 | 162.62 |
| 2008-07-04 | 162.62 |
| 2008-07-03 | 166.34 |
| 2008-07-02 | 166.34 |
| 2008-06-30 | 166.34 |
| 2008-06-27 | 166.34 |
| 2008-06-26 | 166.34 |
| 2008-06-25 | 179.38 |
| 2008-06-24 | 179.38 |
| 2008-06-23 | 179.38 |
| 2008-06-20 | 168.21 |
| 2008-06-19 | 170.07 |
| 2008-06-18 | 170.07 |
| 2008-06-17 | 166.34 |
| 2008-06-16 | 168.21 |
| 2008-06-13 | 168.21 |
| 2008-06-12 | 168.21 |
| 2008-06-11 | 168.21 |
| 2008-06-10 | 168.21 |
| 2008-06-06 | 168.21 |
| 2008-06-05 | 174.72 |
| 2008-06-04 | 174.72 |
| 2008-06-03 | 166.34 |
| 2008-06-02 | 166.34 |
| 2008-05-30 | 166.34 |
| 2008-05-29 | 166.34 |
| 2008-05-28 | 166.34 |
| 2008-05-27 | 166.34 |
| 2008-05-26 | 166.34 |
| 2008-05-23 | 161.69 |
| 2008-05-22 | 160.76 |
| 2008-05-21 | 170.07 |
| 2008-05-20 | 175.66 |
| 2008-05-19 | 170.07 |
| 2008-05-16 | 170.07 |
| 2008-05-15 | 170.07 |
| 2008-05-14 | 179.38 |
| 2008-05-13 | 179.38 |
| 2008-05-09 | 165.41 |
| 2008-05-08 | 165.41 |
| 2008-05-07 | 165.41 |
| 2008-05-06 | 165.41 |
| 2008-05-05 | 165.41 |
| 2008-05-02 | 165.41 |
| 2008-04-30 | 165.41 |
| 2008-04-29 | 165.41 |
| 2008-04-28 | 165.41 |
| 2008-04-25 | 177.52 |
| 2008-04-24 | 177.52 |
| 2008-04-23 | 198.01 |
| 2008-04-22 | 198.01 |
| 2008-04-21 | 198.01 |
| 2008-04-18 | 198.01 |
| 2008-04-17 | 198.01 |
| 2008-04-16 | 198.01 |
| 2008-04-15 | 207.32 |
| 2008-04-14 | 207.32 |
| 2008-04-11 | 207.32 |
| 2008-04-10 | 193.35 |
| 2008-04-09 | 198.01 |
| 2008-04-08 | 198.01 |
| 2008-04-07 | 198.01 |
| 2008-04-03 | 198.01 |
| 2008-04-02 | 198.01 |
| 2008-04-01 | 198.01 |
| 2008-03-31 | 198.01 |
| 2008-03-28 | 179.38 |
| 2008-03-27 | 179.38 |
| 2008-03-26 | 178.45 |
| 2008-03-25 | 193.35 |
| 2008-03-20 | 188.69 |
| 2008-03-19 | 198.01 |
| 2008-03-18 | 198.01 |
| 2008-03-17 | 196.14 |
| 2008-03-14 | 212.91 |
| 2008-03-13 | 212.91 |
| 2008-03-12 | 212.91 |
| 2008-03-11 | 212.91 |
| 2008-03-10 | 216.63 |
| 2008-03-07 | 214.77 |
| 2008-03-06 | 214.77 |
| 2008-03-05 | 214.77 |
| 2008-03-04 | 214.77 |
| 2008-03-03 | 214.77 |
| 2008-02-29 | 214.77 |
| 2008-02-28 | 210.11 |
| 2008-02-27 | 210.11 |
| 2008-02-26 | 212.91 |
| 2008-02-25 | 211.97 |
| 2008-02-22 | 211.97 |
| 2008-02-21 | 211.97 |
| 2008-02-20 | 211.97 |
| 2008-02-19 | 219.42 |
| 2008-02-18 | 219.42 |
| 2008-02-15 | 219.42 |
| 2008-02-14 | 219.42 |
| 2008-02-13 | 221.29 |
| 2008-02-12 | 221.29 |
| 2008-02-11 | 221.29 |
| 2008-02-06 | 221.29 |
| 2008-02-05 | 221.29 |
| 2008-02-04 | 216.63 |
| 2008-02-01 | 216.63 |
| 2008-01-31 | 216.63 |
| 2008-01-30 | 225.94 |
| 2008-01-29 | 244.57 |
| 2008-01-28 | 244.57 |
| 2008-01-25 | 244.57 |
| 2008-01-24 | 241.78 |
| 2008-01-23 | 242.71 |
| 2008-01-22 | 242.71 |
| 2008-01-21 | 244.57 |
| 2008-01-18 | 244.57 |
| 2008-01-17 | 244.57 |
| 2008-01-16 | 225.94 |
| 2008-01-15 | 252.02 |
| 2008-01-14 | 253.88 |
| 2008-01-11 | 253.88 |
| 2008-01-10 | 237.12 |
| 2008-01-09 | 244.57 |
| 2008-01-08 | 244.57 |
| 2008-01-07 | 244.57 |
| 2008-01-04 | 244.57 |
| 2008-01-03 | 225.94 |
| 2008-01-02 | 225.94 |
| 2007-12-31 | 258.54 |
| 2007-12-28 | 263.19 |
| 2007-12-27 | 272.51 |
| 2007-12-24 | 263.19 |
| 2007-12-21 | 263.19 |
| 2007-12-20 | 235.26 |
| 2007-12-19 | 235.26 |
| 2007-12-18 | 235.26 |
| 2007-12-17 | 239.91 |
| 2007-12-14 | 239.91 |
| 2007-12-13 | 253.88 |
| 2007-12-12 | 258.54 |
| 2007-12-11 | 202.66 |
| 2007-12-10 | 186.83 |
| 2007-12-07 | 168.21 |
| 2007-12-06 | 177.52 |
| 2007-12-05 | 165.41 |
| 2007-12-04 | 165.41 |
| 2007-12-03 | 165.41 |
| 2007-11-30 | 165.41 |
| 2007-11-29 | 165.41 |
| 2007-11-28 | 165.41 |
| 2007-11-27 | 162.62 |
| 2007-11-26 | 177.52 |
| 2007-11-23 | 179.38 |
| 2007-11-22 | 174.72 |
| 2007-11-21 | 174.72 |
| 2007-11-20 | 179.38 |
| 2007-11-19 | 179.38 |
| 2007-11-16 | 184.04 |
| 2007-11-15 | 184.04 |
| 2007-11-14 | 201.73 |
| 2007-11-13 | 183.11 |
| 2007-11-12 | 188.69 |
| 2007-11-09 | 193.35 |
| 2007-11-08 | 193.35 |
| 2007-11-07 | 193.35 |
| 2007-11-06 | 193.35 |
| 2007-11-05 | 198.01 |
| 2007-11-02 | 198.01 |
| 2007-11-01 | 198.01 |
| 2007-10-31 | 198.01 |
| 2007-10-30 | 198.01 |
| 2007-10-29 | 188.69 |
| 2007-10-26 | 188.69 |
| 2007-10-25 | 202.66 |
| 2007-10-24 | 202.66 |
| 2007-10-23 | 202.66 |
| 2007-10-22 | 202.66 |
| 2007-10-18 | 202.66 |
| 2007-10-17 | 202.66 |
| 2007-10-16 | 202.66 |
| 2007-10-15 | 204.52 |
| 2007-10-12 | 205.46 |
| 2007-10-11 | 211.04 |
| 2007-10-10 | 225.94 |
| 2007-10-09 | 225.94 |
| 2007-10-08 | 225.94 |
| 2007-10-05 | 225.94 |
| 2007-10-04 | 225.94 |
| 2007-10-03 | 225.94 |
| 2007-10-02 | 235.26 |
| 2007-09-28 | 244.57 |
| 2007-09-27 | 240.84 |
| 2007-09-25 | 251.09 |
| 2007-09-24 | 258.54 |
| 2007-09-21 | 265.99 |
| 2007-09-20 | 265.99 |
| 2007-09-19 | 265.99 |
| 2007-09-18 | 263.19 |
| 2007-09-17 | 267.85 |
| 2007-09-14 | 267.85 |
| 2007-09-13 | 266.92 |
| 2007-09-12 | 269.71 |
| 2007-09-11 | 272.51 |
| 2007-09-10 | 277.16 |
| 2007-09-07 | 277.16 |
| 2007-09-06 | 279.03 |
| 2007-09-05 | 277.16 |
| 2007-09-04 | 274.37 |
| 2007-09-03 | 274.37 |
| 2007-08-31 | 286.48 |
| 2007-08-30 | 291.13 |
| 2007-08-29 | 291.13 |
| 2007-08-28 | 300.45 |
| 2007-08-27 | 300.45 |
| 2007-08-24 | 272.51 |
| 2007-08-23 | 264.13 |
| 2007-08-22 | 263.19 |
| 2007-08-21 | 265.06 |
| 2007-08-20 | 253.88 |
| 2007-08-17 | 225.94 |
| 2007-08-16 | 253.88 |
| 2007-08-15 | 284.61 |
| 2007-08-14 | 309.76 |
| 2007-08-13 | 300.45 |
| 2007-08-10 | 281.82 |
| 2007-08-09 | 267.85 |
| 2007-08-08 | 253.88 |
| 2007-08-07 | 263.19 |
| 2007-08-06 | 253.88 |
| 2007-08-03 | 281.82 |
| 2007-08-02 | 291.13 |
| 2007-08-01 | 263.19 |
| 2007-07-31 | 314.41 |
| 2007-07-30 | 360.98 |
| 2007-07-27 | 447.59 |
| 2007-07-26 | 470.87 |
| 2007-07-25 | 205.46 |
| 2007-07-24 | 211.97 |
| 2007-07-23 | 137.47 |
| 2007-07-20 | 123.50 |
| 2007-07-19 | 123.50 |
| 2007-07-18 | 123.50 |
| 2007-07-17 | 123.50 |
| 2007-07-16 | 123.50 |
| 2007-07-13 | 128.16 |
| 2007-07-12 | 128.16 |
| 2007-07-11 | 128.16 |
| 2007-07-10 | 132.82 |
| 2007-07-09 | 132.82 |
| 2007-07-06 | 137.47 |
| 2007-07-05 | 144.92 |
| 2007-07-04 | 146.79 |
| 2007-07-03 | 142.13 |
| 2007-06-29 | 143.06 |
| 2007-06-28 | 143.06 |
| 2007-06-27 | 143.06 |
| 2007-06-26 | 151.44 |
| 2007-06-25 | 142.13 |
| 2007-06-22 | 134.68 |
| 2007-06-21 | 121.64 |
| 2007-06-20 | 116.05 |
| 2007-06-18 | 116.05 |
| 2007-06-15 | 125.37 |
| 2007-06-14 | 149.58 |
| 2007-06-13 | 130.95 |
| 2007-06-12 | 128.16 |
| 2007-06-11 | 128.16 |
| 2007-06-08 | 128.16 |
| 2007-06-07 | 114.19 |
| 2007-06-06 | 87.18 |
| 2007-06-05 | 86.25 |
| 2007-06-04 | 92.77 |
| 2007-06-01 | 92.77 |
| 2007-05-31 | 92.77 |
| 2007-05-30 | 89.05 |
| 2007-05-29 | 114.19 |
| 2007-05-28 | 113.26 |
| 2007-05-25 | 90.91 |
| 2007-05-23 | 83.46 |
| 2007-05-22 | 100.22 |
| 2007-05-21 | 67.63 |
| 2007-05-18 | 58.32 |
| 2007-05-17 | 72.28 |
| 2007-05-16 | 72.28 |
| 2007-05-15 | 72.28 |
| 2007-05-14 | 72.28 |
| 2007-05-11 | 72.28 |
| 2007-05-10 | 72.28 |
| 2007-05-09 | 59.25 |
| 2007-05-08 | 59.25 |
| 2007-05-07 | 62.97 |
| 2007-05-04 | 56.45 |
| 2007-05-03 | 62.97 |
| 2007-05-02 | 62.97 |
| 2007-04-30 | 62.97 |
| 2007-04-27 | 62.97 |
| 2007-04-26 | 62.97 |
| 2007-04-25 | 62.97 |
| 2007-04-24 | 65.77 |
| 2007-04-23 | 67.63 |
| 2007-04-20 | 58.32 |
| 2007-04-19 | 58.32 |
| 2007-04-18 | 58.32 |
| 2007-04-17 | 53.66 |
| 2007-04-16 | 62.97 |
| 2007-04-13 | 62.97 |
| 2007-04-12 | 62.97 |
| 2007-04-11 | 62.97 |
| 2007-04-10 | 62.97 |
| 2007-04-04 | 43.42 |
| 2007-04-03 | 58.32 |
| 2007-04-02 | 58.32 |
| 2007-03-30 | 58.32 |
| 2007-03-29 | 58.32 |
| 2007-03-28 | 62.97 |
| 2007-03-27 | 62.97 |
| 2007-03-26 | 62.97 |
| 2007-03-23 | 62.97 |
| 2007-03-22 | 62.97 |
| 2007-03-21 | 62.97 |
| 2007-03-20 | 62.97 |
| 2007-03-19 | 62.97 |
| 2007-03-16 | 58.32 |
| 2007-03-15 | 63.90 |
| 2007-03-14 | 63.90 |
| 2007-03-13 | 63.90 |
| 2007-03-12 | 63.90 |
| 2007-03-09 | 63.90 |
| 2007-03-08 | 63.90 |
| 2007-03-07 | 63.90 |
| 2007-03-06 | 63.90 |
| 2007-03-05 | 63.90 |
| 2007-03-02 | 63.90 |
| 2007-03-01 | 63.90 |
| 2007-02-28 | 63.90 |
| 2007-02-27 | 63.90 |
| 2007-02-26 | 69.49 |
| 2007-02-23 | 69.49 |
| 2007-02-22 | 69.49 |
| 2007-02-21 | 69.49 |
| 2007-02-16 | 67.63 |
| 2007-02-15 | 67.63 |
| 2007-02-14 | 64.83 |
| 2007-02-13 | 64.83 |
| 2007-02-12 | 67.63 |
| 2007-02-09 | 67.63 |
| 2007-02-08 | 67.63 |
| 2007-02-07 | 67.63 |
| 2007-02-06 | 67.63 |
| 2007-02-05 | 68.56 |
| 2007-02-02 | 62.97 |
| 2007-02-01 | 67.63 |
| 2007-01-31 | 67.63 |
| 2007-01-30 | 67.63 |
| 2007-01-29 | 67.63 |
| 2007-01-26 | 67.63 |
| 2007-01-25 | 67.63 |
| 2007-01-24 | 83.46 |
| 2007-01-23 | 83.46 |
| 2007-01-22 | 75.08 |
| 2007-01-19 | 86.25 |
| 2007-01-18 | 86.25 |
| 2007-01-17 | 93.70 |
| 2007-01-16 | 86.25 |
| 2007-01-15 | 90.91 |
| 2007-01-12 | 109.54 |
| 2007-01-11 | 114.19 |
| 2007-01-10 | 114.19 |
| 2007-01-09 | 114.19 |
| 2007-01-08 | 111.40 |
| 2007-01-05 | 111.40 |
| 2007-01-04 | 142.13 |
| 2007-01-03 | 146.79 |
| 2007-01-02 | 146.79 |
| 2006-12-29 | 146.79 |
| 2006-12-28 | 154.24 |
| 2006-12-27 | 158.89 |
| 2006-12-22 | 166.34 |
| 2006-12-21 | 158.89 |
| 2006-12-20 | 151.44 |
| 2006-12-19 | 148.65 |
| 2006-12-18 | 151.44 |
| 2006-12-15 | 156.10 |
| 2006-12-14 | 156.10 |
| 2006-12-13 | 146.79 |
| 2006-12-12 | 149.58 |
| 2006-12-11 | 149.58 |
| 2006-12-08 | 158.89 |
| 2006-12-07 | 160.76 |
| 2006-12-06 | 160.76 |
| 2006-12-05 | 122.57 |
| 2006-12-04 | 128.16 |
| 2006-12-01 | 123.50 |
| 2006-11-30 | 118.85 |
| 2006-11-29 | 109.54 |
| 2006-11-28 | 106.74 |
| 2006-11-27 | 106.74 |
| 2006-11-24 | 118.85 |
| 2006-11-23 | 104.88 |
| 2006-11-22 | 92.77 |
| 2006-11-21 | 83.46 |
| 2006-11-20 | 76.94 |
| 2006-11-17 | 77.87 |
| 2006-11-16 | 82.53 |
| 2006-11-15 | 81.60 |
| 2006-11-14 | 86.25 |
| 2006-11-13 | 72.28 |
| 2006-11-10 | 72.28 |
| 2006-11-09 | 76.94 |
| 2006-11-08 | 67.63 |
| 2006-11-07 | 58.32 |
| 2006-11-06 | 58.32 |
| 2006-11-03 | 61.11 |
| 2006-11-02 | 61.11 |
| 2006-11-01 | 49.00 |
| 2006-10-31 | 56.45 |
| 2006-10-27 | 58.32 |
| 2006-10-26 | 49.00 |
| 2006-10-25 | 49.00 |
| 2006-10-24 | 49.00 |
| 2006-10-23 | 39.69 |
| 2006-10-20 | 39.69 |
| 2006-10-19 | 39.69 |
| 2006-10-18 | 39.69 |
| 2006-10-17 | 39.69 |
| 2006-10-16 | 39.69 |
| 2006-10-13 | 49.00 |
| 2006-10-12 | 44.35 |
| 2006-10-11 | 44.35 |
| 2006-10-10 | 44.35 |
| 2006-10-09 | 44.35 |
| 2006-10-06 | 42.48 |
| 2006-10-05 | 41.55 |
| 2006-10-04 | 35.03 |
| 2006-10-03 | 53.66 |
| 2006-09-29 | 53.66 |
| 2006-09-28 | 47.14 |
| 2006-09-27 | 47.14 |
| 2006-09-26 | 47.14 |
| 2006-09-25 | 47.14 |
| 2006-09-22 | 50.87 |
| 2006-09-21 | 50.87 |
| 2006-09-20 | 50.87 |
| 2006-09-19 | 47.14 |
| 2006-09-18 | 44.35 |
| 2006-09-15 | 57.38 |
| 2006-09-14 | 58.32 |
| 2006-09-13 | 58.32 |
| 2006-09-12 | 60.18 |
| 2006-09-11 | 62.97 |
| 2006-09-08 | 61.11 |
| 2006-09-07 | 60.18 |
| 2006-09-06 | 60.18 |
| 2006-09-05 | 78.80 |
| 2006-09-04 | 76.94 |
| 2006-09-01 | 30.38 |
| 2006-08-31 | 21.06 |
| 2006-08-30 | 2.44 |
| 2006-08-29 | 2.44 |
| 2006-08-28 | 2.44 |
| 2006-08-25 | 2.44 |
| 2006-08-24 | 2.44 |
| 2006-08-23 | 2.44 |
| 2006-08-22 | 2.44 |
| 2006-08-21 | -6.87 |
| 2006-08-18 | 2.44 |
| 2006-08-17 | 2.44 |
| 2006-08-16 | 2.44 |
| 2006-08-15 | 2.44 |
| 2006-08-14 | 2.44 |
| 2006-08-11 | 2.44 |
| 2006-08-10 | 2.44 |
| 2006-08-09 | 2.44 |
| 2006-08-08 | -7.80 |
| 2006-08-07 | -6.87 |
| 2006-08-04 | 0.58 |
| 2006-08-03 | 2.44 |
| 2006-08-02 | 2.44 |
| 2006-08-01 | 2.44 |
| 2006-07-31 | 2.44 |
| 2006-07-28 | 2.44 |
| 2006-07-27 | 2.44 |
| 2006-07-26 | 2.44 |
| 2006-07-25 | -16.19 |
| 2006-07-24 | -9.67 |
| 2006-07-21 | -9.67 |
| 2006-07-20 | -9.67 |
| 2006-07-19 | -9.67 |
| 2006-07-18 | -9.67 |
| 2006-07-17 | -9.67 |
| 2006-07-14 | -9.67 |
| 2006-07-13 | -9.67 |
| 2006-07-12 | -9.67 |
| 2006-07-11 | -9.67 |
| 2006-07-10 | -9.67 |
| 2006-07-07 | -9.67 |
| 2006-07-06 | -10.60 |
| 2006-07-05 | -8.74 |
| 2006-07-04 | -8.74 |
| 2006-07-03 | -3.15 |
| 2006-06-30 | -3.15 |
| 2006-06-29 | -2.22 |
| 2006-06-28 | -2.22 |
| 2006-06-27 | -2.22 |
| 2006-06-26 | -2.22 |
| 2006-06-23 | -2.22 |
| 2006-06-22 | -2.22 |
| 2006-06-21 | -2.22 |
| 2006-06-20 | -2.22 |
| 2006-06-19 | -2.22 |
| 2006-06-16 | -6.87 |
| 2006-06-15 | -6.87 |
| 2006-06-14 | -6.87 |
| 2006-06-13 | 4.30 |
| 2006-06-12 | 4.30 |
| 2006-06-09 | 4.30 |
| 2006-06-08 | 4.30 |
| 2006-06-07 | 4.30 |
| 2006-06-06 | 4.30 |
| 2006-06-05 | 4.30 |
| 2006-06-02 | 4.30 |
| 2006-06-01 | 4.30 |
| 2006-05-30 | 4.30 |
| 2006-05-29 | 4.30 |
| 2006-05-26 | 2.44 |
| 2006-05-25 | 7.10 |
| 2006-05-24 | 11.75 |
| 2006-05-23 | 21.06 |
| 2006-05-22 | 21.06 |
| 2006-05-19 | 21.06 |
| 2006-05-18 | 16.41 |
| 2006-05-17 | 16.41 |
| 2006-05-16 | 16.41 |
| 2006-05-15 | 16.41 |
| 2006-05-12 | 16.41 |
| 2006-05-11 | 16.41 |
| 2006-05-10 | 16.41 |
| 2006-05-09 | 16.41 |
| 2006-05-08 | 16.41 |
| 2006-05-04 | 22.93 |
| 2006-05-03 | 22.93 |
| 2006-05-02 | 21.06 |
| 2006-04-28 | 21.06 |
| 2006-04-27 | 21.06 |
| 2006-04-26 | 21.06 |
| 2006-04-25 | 21.06 |
| 2006-04-24 | 21.06 |
| 2006-04-21 | 21.06 |
| 2006-04-20 | 29.45 |
| 2006-04-19 | 29.45 |
| 2006-04-18 | 29.45 |
| 2006-04-13 | 35.03 |
| 2006-04-12 | 35.03 |
| 2006-04-11 | 35.03 |
| 2006-04-10 | 35.03 |
| 2006-04-07 | 35.03 |
| 2006-04-06 | 35.03 |
| 2006-04-04 | 35.03 |
| 2006-04-03 | 35.03 |
| 2006-03-31 | 35.03 |
| 2006-03-30 | 39.69 |
| 2006-03-29 | 39.69 |
| 2006-03-28 | 39.69 |
| 2006-03-27 | 39.69 |
| 2006-03-24 | 39.69 |
| 2006-03-23 | 34.10 |
| 2006-03-22 | 34.10 |
| 2006-03-21 | 34.10 |
| 2006-03-20 | 39.69 |
| 2006-03-17 | 34.10 |
| 2006-03-16 | 16.41 |
| 2006-03-15 | 21.06 |
| 2006-03-14 | 20.13 |
| 2006-03-13 | 30.38 |
| 2006-03-10 | 30.38 |
| 2006-03-09 | 30.38 |
| 2006-03-08 | 30.38 |
| 2006-03-07 | 30.38 |
| 2006-03-06 | 30.38 |
| 2006-03-03 | 30.38 |
| 2006-03-02 | 30.38 |
| 2006-03-01 | 23.86 |
| 2006-02-28 | 25.72 |
| 2006-02-27 | 25.72 |
| 2006-02-24 | 30.38 |
| 2006-02-23 | 39.69 |
| 2006-02-22 | 39.69 |
| 2006-02-21 | 39.69 |
| 2006-02-20 | 39.69 |
| 2006-02-17 | 39.69 |
| 2006-02-16 | 39.69 |
| 2006-02-15 | 39.69 |
| 2006-02-14 | 39.69 |
| 2006-02-13 | 39.69 |
| 2006-02-10 | 35.03 |
| 2006-02-09 | 35.03 |
| 2006-02-08 | 35.03 |
| 2006-02-07 | 30.38 |
| 2006-02-06 | 30.38 |
| 2006-02-03 | 39.69 |
| 2006-02-02 | 39.69 |
| 2006-02-01 | 39.69 |
| 2006-01-27 | 39.69 |
| 2006-01-26 | 39.69 |
| 2006-01-25 | 39.69 |
| 2006-01-24 | 39.69 |
| 2006-01-23 | 39.69 |
| 2006-01-20 | 39.69 |
| 2006-01-19 | 39.69 |
| 2006-01-18 | 39.69 |
| 2006-01-17 | 39.69 |
| 2006-01-16 | 39.69 |
| 2006-01-13 | 39.69 |
| 2006-01-12 | 39.69 |
| 2006-01-11 | 39.69 |
| 2006-01-10 | 39.69 |
| 2006-01-09 | 39.69 |
| 2006-01-06 | 39.69 |
| 2006-01-05 | 30.38 |
| 2006-01-04 | 30.38 |
| 2006-01-03 | 24.79 |
| 2005-12-30 | 35.03 |
| 2005-12-29 | 39.69 |
| 2005-12-28 | 35.03 |
| 2005-12-23 | 35.03 |
| 2005-12-22 | 35.03 |
| 2005-12-21 | 35.03 |
| 2005-12-20 | 35.03 |
| 2005-12-19 | 30.38 |
| 2005-12-16 | 30.38 |
| 2005-12-15 | 30.38 |
| 2005-12-14 | 18.27 |
| 2005-12-13 | 35.03 |
| 2005-12-12 | 35.03 |
| 2005-12-09 | 35.03 |
| 2005-12-08 | 35.03 |
| 2005-12-07 | 35.03 |
| 2005-12-06 | 35.03 |
| 2005-12-05 | 35.03 |
| 2005-12-02 | 35.03 |
| 2005-12-01 | 35.03 |
| 2005-11-30 | 35.03 |
| 2005-11-29 | 26.65 |
| 2005-11-28 | 26.65 |
| 2005-11-25 | 28.51 |
| 2005-11-24 | 30.38 |
| 2005-11-23 | 34.10 |
| 2005-11-22 | 34.10 |
| 2005-11-21 | 34.10 |
| 2005-11-18 | 34.10 |
| 2005-11-17 | 34.10 |
| 2005-11-16 | 34.10 |
| 2005-11-15 | 34.10 |
| 2005-11-14 | 34.10 |
| 2005-11-11 | 34.10 |
| 2005-11-10 | 35.03 |
| 2005-11-09 | 35.03 |
| 2005-11-08 | 35.03 |
| 2005-11-07 | 39.69 |
| 2005-11-04 | 39.69 |
| 2005-11-03 | 39.69 |
| 2005-11-02 | 39.69 |
| 2005-11-01 | 39.69 |
| 2005-10-31 | 39.69 |
| 2005-10-28 | 35.03 |
| 2005-10-27 | 35.03 |
| 2005-10-26 | 40.62 |
| 2005-10-25 | 60.18 |
| 2005-10-24 | 60.18 |
| 2005-10-21 | 60.18 |
| 2005-10-20 | 59.25 |
| 2005-10-19 | 67.63 |
| 2005-10-18 | 49.00 |
| 2005-10-17 | 49.93 |
| 2005-10-14 | 49.93 |
| 2005-10-13 | 49.93 |
| 2005-10-12 | 49.93 |
| 2005-10-10 | 49.93 |
| 2005-10-07 | 49.93 |
| 2005-10-06 | 49.93 |
| 2005-10-05 | 49.93 |
| 2005-10-04 | 49.93 |
| 2005-10-03 | 51.80 |
| 2005-09-30 | 51.80 |
| 2005-09-29 | 51.80 |
| 2005-09-28 | 51.80 |
| 2005-09-27 | 51.80 |
| 2005-09-26 | 65.77 |
| 2005-09-23 | 67.63 |
| 2005-09-22 | 67.63 |
| 2005-09-21 | 67.63 |
| 2005-09-20 | 67.63 |
| 2005-09-16 | 76.94 |
| 2005-09-15 | 80.67 |
| 2005-09-14 | 67.63 |
| 2005-09-13 | 67.63 |
| 2005-09-12 | 67.63 |
| 2005-09-09 | 67.63 |
| 2005-09-08 | 67.63 |
| 2005-09-07 | 67.63 |
| 2005-09-06 | 67.63 |
| 2005-09-05 | 67.63 |
| 2005-09-02 | 67.63 |
| 2005-09-01 | 67.63 |
| 2005-08-31 | 67.63 |
| 2005-08-30 | 66.70 |
| 2005-08-29 | 76.94 |
| 2005-08-26 | 76.94 |
| 2005-08-25 | 76.94 |
| 2005-08-24 | 76.94 |
| 2005-08-23 | 76.94 |
| 2005-08-22 | 74.15 |
| 2005-08-19 | 74.15 |
| 2005-08-18 | 86.25 |
| 2005-08-17 | 86.25 |
| 2005-08-16 | 86.25 |
| 2005-08-15 | 86.25 |
| 2005-08-12 | 86.25 |
| 2005-08-11 | 86.25 |
| 2005-08-10 | 86.25 |
| 2005-08-09 | 86.25 |
| 2005-08-08 | 95.57 |
| 2005-08-05 | 95.57 |
| 2005-08-04 | 95.57 |
| 2005-08-03 | 90.91 |
| 2005-08-02 | 84.39 |
| 2005-08-01 | 97.89 |
| 2005-07-29 | 104.88 |
| 2005-07-28 | 128.16 |
| 2005-07-27 | 137.47 |
| 2005-07-26 | 142.13 |
| 2005-07-25 | 128.16 |
| 2005-07-22 | 142.13 |
| 2005-07-21 | 167.74 |
| 2005-07-20 | 188.69 |
| 2005-07-19 | 281.82 |
| 2005-07-18 | 267.85 |
| 2005-07-15 | 267.85 |
| 2005-07-14 | 267.85 |
| 2005-07-13 | 256.21 |
| 2005-07-12 | 256.21 |
| 2005-07-11 | 256.21 |
| 2005-07-08 | 256.21 |
| 2005-07-07 | 263.19 |
| 2005-07-06 | 263.19 |
| 2005-07-05 | 263.19 |
| 2005-07-04 | 267.85 |
| 2005-06-30 | 267.85 |
| 2005-06-29 | 267.85 |
| 2005-06-28 | 267.85 |
| 2005-06-27 | 267.85 |
| 2005-06-24 | 267.85 |
| 2005-06-23 | 267.85 |
| 2005-06-22 | 272.51 |
| 2005-06-21 | 272.51 |
| 2005-06-20 | 272.51 |
| 2005-06-17 | 272.51 |
| 2005-06-16 | 286.48 |
| 2005-06-15 | 286.48 |
| 2005-06-14 | 291.13 |
| 2005-06-13 | 281.82 |
| 2005-06-10 | 286.48 |
| 2005-06-09 | 286.48 |
| 2005-06-08 | 272.51 |
| 2005-06-07 | 267.85 |
| 2005-06-06 | 272.51 |
| 2005-06-03 | 263.19 |
| 2005-06-02 | 263.19 |
| 2005-06-01 | 258.54 |
| 2005-05-31 | 258.54 |
| 2005-05-30 | 263.19 |
| 2005-05-27 | 263.19 |
| 2005-05-26 | 263.19 |
| 2005-05-25 | 263.19 |
| 2005-05-24 | 263.19 |
| 2005-05-23 | 258.54 |
| 2005-05-20 | 258.54 |
| 2005-05-19 | 258.54 |
| 2005-05-18 | 258.54 |
| 2005-05-17 | 258.54 |
| 2005-05-13 | 256.21 |
| 2005-05-12 | 249.23 |
| 2005-05-11 | 249.23 |
| 2005-05-10 | 249.23 |
| 2005-05-09 | 263.19 |
| 2005-05-06 | 263.19 |
| 2005-05-05 | 263.19 |
| 2005-05-04 | 263.19 |
| 2005-05-03 | 263.19 |
| 2005-04-29 | 253.88 |
| 2005-04-28 | 265.52 |
| 2005-04-27 | 267.85 |
| 2005-04-26 | 272.51 |
| 2005-04-25 | 263.19 |
| 2005-04-22 | 253.88 |
| 2005-04-21 | 253.88 |
| 2005-04-20 | 251.55 |
| 2005-04-19 | 242.24 |
| 2005-04-18 | 237.58 |
| 2005-04-15 | 237.58 |
| 2005-04-14 | 237.58 |
| 2005-04-13 | 237.58 |
| 2005-04-12 | 237.58 |
| 2005-04-11 | 244.57 |
| 2005-04-08 | 253.88 |
| 2005-04-07 | 253.88 |
| 2005-04-06 | 263.19 |
| 2005-04-04 | 253.88 |
| 2005-04-01 | 260.87 |
| 2005-03-31 | 260.87 |
| 2005-03-30 | 265.52 |
| 2005-03-29 | 253.88 |
| 2005-03-24 | 244.57 |
| 2005-03-23 | 256.21 |
| 2005-03-22 | 256.21 |
| 2005-03-21 | 256.21 |
| 2005-03-18 | 256.21 |
| 2005-03-17 | 253.88 |
| 2005-03-16 | 253.88 |
| 2005-03-15 | 251.55 |
| 2005-03-14 | 251.55 |
| 2005-03-11 | 251.55 |
| 2005-03-10 | 260.87 |
| 2005-03-09 | 260.87 |
| 2005-03-08 | 263.19 |
| 2005-03-07 | 246.90 |
| 2005-03-04 | 246.90 |
| 2005-03-03 | 263.19 |
| 2005-03-02 | 267.85 |
| 2005-03-01 | 272.51 |
| 2005-02-28 | 258.54 |
| 2005-02-25 | 274.84 |
| 2005-02-24 | 272.51 |
| 2005-02-23 | 272.51 |
| 2005-02-22 | 279.49 |
| 2005-02-21 | 277.16 |
| 2005-02-18 | 284.15 |
| 2005-02-17 | 291.13 |
| 2005-02-16 | 286.48 |
| 2005-02-15 | 281.82 |
| 2005-02-14 | 246.90 |
| 2005-02-08 | 256.21 |
| 2005-02-07 | 244.57 |
| 2005-02-04 | 239.91 |
| 2005-02-03 | 239.91 |
| 2005-02-02 | 239.91 |
| 2005-02-01 | 249.23 |
| 2005-01-31 | 253.88 |
| 2005-01-28 | 237.58 |
| 2005-01-27 | 235.26 |
| 2005-01-26 | 225.94 |
| 2005-01-25 | 221.29 |
| 2005-01-24 | 239.91 |
| 2005-01-21 | 235.26 |
| 2005-01-20 | 235.26 |
| 2005-01-19 | 232.93 |
| 2005-01-18 | 228.27 |
| 2005-01-17 | 188.69 |
| 2005-01-14 | 188.69 |
| 2005-01-13 | 188.69 |
| 2005-01-12 | 184.04 |
| 2005-01-11 | 188.69 |
| 2005-01-10 | 188.69 |
| 2005-01-07 | 198.01 |
| 2005-01-06 | 200.33 |
| 2005-01-05 | 195.68 |
| 2005-01-04 | 184.04 |
| 2005-01-03 | 191.02 |
| 2004-12-31 | 165.41 |
| 2004-12-30 | 184.04 |
| 2004-12-29 | 184.04 |
| 2004-12-28 | 165.41 |
| 2004-12-24 | 125.83 |
| 2004-12-23 | 81.60 |
| 2004-12-22 | 81.60 |
| 2004-12-21 | 81.60 |
| 2004-12-20 | 81.60 |
| 2004-12-17 | 79.73 |
| 2004-12-16 | 88.58 |
| 2004-12-15 | 123.50 |
| 2004-12-14 | 93.24 |
| 2004-12-13 | 86.25 |
| 2004-12-10 | 71.35 |
| 2004-12-09 | 62.04 |
| 2004-12-08 | 61.11 |
| 2004-12-07 | 61.11 |
| 2004-12-06 | 55.52 |
| 2004-12-03 | 55.52 |
| 2004-12-02 | 54.59 |
| 2004-12-01 | 43.42 |
| 2004-11-30 | 42.48 |
| 2004-11-29 | 41.55 |
| 2004-11-26 | 41.55 |
| 2004-11-25 | 38.76 |
| 2004-11-24 | 35.03 |
| 2004-11-23 | 43.42 |
| 2004-11-22 | 38.76 |
| 2004-11-19 | 37.83 |
| 2004-11-18 | 37.83 |
| 2004-11-17 | 15.48 |
| 2004-11-16 | 15.48 |
| 2004-11-15 | 30.38 |
| 2004-11-12 | 30.38 |
| 2004-11-11 | 30.38 |
| 2004-11-10 | 30.38 |
| 2004-11-09 | 30.38 |
| 2004-11-08 | 30.38 |
| 2004-11-05 | 30.38 |
| 2004-11-04 | 38.76 |
| 2004-11-03 | 13.61 |
| 2004-11-02 | 27.58 |
| 2004-11-01 | 27.58 |
| 2004-10-29 | 25.72 |
| 2004-10-28 | 25.72 |
| 2004-10-27 | 35.03 |
| 2004-10-26 | 35.03 |
| 2004-10-25 | 35.03 |
| 2004-10-21 | 35.03 |
| 2004-10-20 | 35.03 |
| 2004-10-19 | 35.03 |
| 2004-10-18 | 34.10 |
| 2004-10-15 | 34.10 |
| 2004-10-14 | 34.10 |
| 2004-10-13 | 34.10 |
| 2004-10-12 | 44.35 |
| 2004-10-11 | 44.35 |
| 2004-10-08 | 44.35 |
| 2004-10-07 | 44.35 |
| 2004-10-06 | 44.35 |
| 2004-10-05 | 47.14 |
| 2004-10-04 | 52.73 |
| 2004-09-30 | 52.73 |
| 2004-09-28 | 52.73 |
| 2004-09-27 | 52.73 |
| 2004-09-24 | 52.73 |
| 2004-09-23 | 49.00 |
| 2004-09-22 | 49.00 |
| 2004-09-21 | 54.59 |
| 2004-09-20 | 54.59 |
| 2004-09-17 | 72.28 |
| 2004-09-16 | 72.28 |
| 2004-09-15 | 72.28 |
| 2004-09-14 | 72.28 |
| 2004-09-13 | 71.35 |
| 2004-09-10 | 70.42 |
| 2004-09-09 | 76.94 |
| 2004-09-08 | 75.08 |
| 2004-09-07 | 76.01 |
| 2004-09-06 | 80.67 |
| 2004-09-03 | 76.94 |
| 2004-09-02 | 86.25 |
| 2004-09-01 | 90.91 |
| 2004-08-31 | 88.58 |
| 2004-08-30 | 95.57 |
| 2004-08-27 | 86.25 |
| 2004-08-26 | 72.28 |
| 2004-08-25 | 60.18 |
| 2004-08-24 | 58.32 |
| 2004-08-23 | 58.32 |
| 2004-08-20 | 58.32 |
| 2004-08-19 | 58.32 |
| 2004-08-18 | 58.32 |
| 2004-08-17 | 58.32 |
| 2004-08-16 | 58.32 |
| 2004-08-13 | 58.32 |
| 2004-08-12 | 58.32 |
| 2004-08-11 | 56.45 |
| 2004-08-10 | 62.97 |
| 2004-08-09 | 62.97 |
| 2004-08-06 | 62.97 |
| 2004-08-05 | 62.97 |
| 2004-08-04 | 62.97 |
| 2004-08-03 | 62.97 |
| 2004-08-02 | 62.97 |
| 2004-07-30 | 62.97 |
| 2004-07-29 | 62.97 |
| 2004-07-28 | 62.97 |
| 2004-07-27 | 58.32 |
| 2004-07-26 | 65.77 |
| 2004-07-23 | 62.97 |
| 2004-07-22 | 53.66 |
| 2004-07-21 | 53.66 |
| 2004-07-20 | 42.48 |
| 2004-07-19 | 41.55 |
| 2004-07-16 | 37.83 |
| 2004-07-15 | 39.69 |
| 2004-07-14 | 44.35 |
| 2004-07-13 | 39.69 |
| 2004-07-12 | 39.69 |
| 2004-07-09 | 39.69 |
| 2004-07-08 | 39.69 |
| 2004-07-07 | 44.35 |
| 2004-07-06 | 44.35 |
| 2004-07-05 | 44.35 |
| 2004-07-02 | 44.35 |
| 2004-06-30 | 44.35 |
| 2004-06-29 | 44.35 |
| 2004-06-28 | 39.69 |
| 2004-06-25 | 39.69 |
| 2004-06-24 | 39.69 |
| 2004-06-23 | 39.69 |
| 2004-06-21 | 39.69 |
| 2004-06-18 | 39.69 |
| 2004-06-17 | 39.69 |
| 2004-06-16 | 39.69 |
| 2004-06-15 | 39.69 |
| 2004-06-14 | 21.06 |
| 2004-06-11 | 21.06 |
| 2004-06-10 | 21.06 |
| 2004-06-09 | 22.00 |
| 2004-06-08 | 22.00 |
| 2004-06-07 | 49.00 |
| 2004-06-04 | 49.00 |
| 2004-06-03 | 49.00 |
| 2004-06-02 | 49.00 |
| 2004-06-01 | 49.00 |
| 2004-05-31 | 49.00 |
| 2004-05-28 | 49.00 |
| 2004-05-27 | 39.69 |
| 2004-05-25 | 37.83 |
| 2004-05-24 | 44.35 |
| 2004-05-21 | 44.35 |
| 2004-05-20 | 44.35 |
| 2004-05-19 | 44.35 |
| 2004-05-18 | 44.35 |
| 2004-05-17 | 41.55 |
| 2004-05-14 | 41.55 |
| 2004-05-13 | 49.00 |
| 2004-05-12 | 49.00 |
| 2004-05-11 | 49.00 |
| 2004-05-10 | 49.00 |
| 2004-05-07 | 49.00 |
| 2004-05-06 | 49.00 |
| 2004-05-05 | 53.66 |
| 2004-05-04 | 53.66 |
| 2004-05-03 | 49.00 |
| 2004-04-30 | 49.00 |
| 2004-04-29 | 49.00 |
| 2004-04-28 | 37.83 |
| 2004-04-27 | 35.03 |
| 2004-04-26 | 35.03 |
| 2004-04-23 | 47.14 |
| 2004-04-22 | 47.14 |
| 2004-04-21 | 47.14 |
| 2004-04-20 | 47.14 |
| 2004-04-19 | 47.14 |
| 2004-04-16 | 47.14 |
| 2004-04-15 | 47.14 |
| 2004-04-14 | 47.14 |
| 2004-04-13 | 52.73 |
| 2004-04-08 | 52.73 |
| 2004-04-07 | 52.73 |
| 2004-04-06 | 49.00 |
| 2004-04-02 | 56.45 |
| 2004-04-01 | 56.45 |
| 2004-03-31 | 58.32 |
| 2004-03-30 | 53.66 |
| 2004-03-29 | 58.32 |
| 2004-03-26 | 60.18 |
| 2004-03-25 | 58.32 |
| 2004-03-24 | 63.90 |
| 2004-03-23 | 39.69 |
| 2004-03-22 | 35.03 |
| 2004-03-19 | 35.97 |
| 2004-03-18 | 39.69 |
| 2004-03-17 | 47.14 |
| 2004-03-16 | 24.79 |
| 2004-03-15 | 24.79 |
| 2004-03-12 | 23.86 |
| 2004-03-11 | 23.86 |
| 2004-03-10 | 26.65 |
| 2004-03-09 | 26.65 |
| 2004-03-08 | 26.65 |
| 2004-03-05 | 28.51 |
| 2004-03-04 | 27.58 |
| 2004-03-03 | 27.58 |
| 2004-03-02 | 27.58 |
| 2004-03-01 | 39.69 |
| 2004-02-27 | 42.48 |
| 2004-02-26 | 44.35 |
| 2004-02-25 | 35.03 |
| 2004-02-24 | 39.69 |
| 2004-02-23 | 39.69 |
| 2004-02-20 | 39.69 |
| 2004-02-19 | 39.69 |
| 2004-02-18 | 39.69 |
| 2004-02-17 | 35.03 |
| 2004-02-16 | 47.76 |
| 2004-02-13 | 14.93 |
| 2004-02-12 | 7.46 |
| 2004-02-11 | 5.97 |
| 2004-02-10 | -2.24 |
| 2004-02-09 | -5.97 |
| 2004-02-06 | -5.97 |
| 2004-02-05 | -5.97 |
| 2004-02-04 | 8.96 |
| 2004-02-03 | 15.67 |
| 2004-02-02 | 15.67 |
| 2004-01-30 | 15.67 |
| 2004-01-29 | 14.18 |
| 2004-01-28 | 14.18 |
| 2004-01-27 | 11.94 |
| 2004-01-26 | 8.21 |
| 2004-01-21 | 11.94 |
| 2004-01-20 | 11.94 |
| 2004-01-19 | 11.94 |
| 2004-01-16 | 7.46 |
| 2004-01-15 | 8.96 |
| 2004-01-14 | 4.48 |
| 2004-01-13 | 7.46 |
| 2004-01-12 | 7.46 |
| 2004-01-09 | 8.21 |
| 2004-01-08 | 15.67 |
| 2004-01-07 | 16.42 |
| 2004-01-06 | 16.42 |
| 2004-01-05 | 16.42 |
| 2004-01-02 | 16.42 |
| 2003-12-31 | 16.42 |
| 2003-12-30 | 16.42 |
| 2003-12-29 | 17.91 |
| 2003-12-24 | 17.91 |
| 2003-12-23 | 17.91 |
| 2003-12-22 | 19.40 |
| 2003-12-19 | 7.46 |
| 2003-12-18 | 15.67 |
| 2003-12-17 | 15.67 |
| 2003-12-16 | 14.18 |
| 2003-12-15 | 16.42 |
| 2003-12-12 | 16.42 |
| 2003-12-11 | 19.40 |
| 2003-12-10 | 13.43 |
| 2003-12-09 | 13.43 |
| 2003-12-08 | 16.42 |
| 2003-12-05 | 16.42 |
| 2003-12-04 | 8.96 |
| 2003-12-03 | 8.21 |
| 2003-12-02 | 8.21 |
| 2003-12-01 | 8.96 |
| 2003-11-28 | 8.96 |
| 2003-11-27 | 10.45 |
| 2003-11-26 | 9.70 |
| 2003-11-25 | 9.70 |
| 2003-11-24 | 8.96 |
| 2003-11-21 | 8.96 |
| 2003-11-20 | 14.93 |
| 2003-11-19 | 8.96 |
| 2003-11-18 | 8.21 |
| 2003-11-17 | 11.94 |
| 2003-11-14 | 8.21 |
| 2003-11-13 | 11.94 |
| 2003-11-12 | 11.94 |
| 2003-11-11 | 11.94 |
| 2003-11-10 | 8.21 |
| 2003-11-07 | 10.45 |
| 2003-11-06 | 10.45 |
| 2003-11-05 | 9.70 |
| 2003-11-04 | 12.69 |
| 2003-11-03 | 10.45 |
| 2003-10-31 | 8.96 |
| 2003-10-30 | 8.21 |
| 2003-10-29 | 8.96 |
| 2003-10-28 | 13.43 |
| 2003-10-27 | 13.43 |
| 2003-10-24 | 2.99 |
| 2003-10-23 | 4.48 |
| 2003-10-22 | 4.48 |
| 2003-10-21 | 6.72 |
| 2003-10-20 | 7.46 |
| 2003-10-17 | 5.97 |
| 2003-10-16 | 5.97 |
| 2003-10-15 | 7.46 |
| 2003-10-14 | 8.21 |
| 2003-10-13 | 8.21 |
| 2003-10-10 | 5.22 |
| 2003-10-09 | 5.22 |
| 2003-10-08 | 6.72 |
| 2003-10-07 | 8.21 |
| 2003-10-06 | 4.48 |
| 2003-10-03 | 4.48 |
| 2003-10-02 | 4.48 |
| 2003-09-30 | 4.48 |
| 2003-09-29 | 4.48 |
| 2003-09-26 | 4.48 |
| 2003-09-25 | 2.99 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -4.48 |
| 2003-09-22 | -6.72 |
| 2003-09-19 | -6.72 |
| 2003-09-18 | -6.72 |
| 2003-09-17 | -4.48 |
| 2003-09-16 | -11.94 |
| 2003-09-15 | -10.45 |
| 2003-09-11 | -10.45 |
| 2003-09-10 | -10.45 |
| 2003-09-09 | -7.46 |
| 2003-09-08 | -5.97 |
| 2003-09-05 | -7.46 |
| 2003-09-04 | -7.46 |
| 2003-09-03 | -1.49 |
| 2003-09-02 | -2.99 |
| 2003-09-01 | -8.96 |
| 2003-08-29 | -11.94 |
| 2003-08-28 | -19.40 |
| 2003-08-27 | -14.93 |
| 2003-08-26 | -20.90 |
| 2003-08-25 | -20.90 |
| 2003-08-22 | -16.42 |
| 2003-08-21 | -16.42 |
| 2003-08-20 | -14.93 |
| 2003-08-19 | -11.94 |
| 2003-08-18 | -14.93 |
| 2003-08-15 | -10.45 |
| 2003-08-14 | -14.93 |
| 2003-08-13 | -13.43 |
| 2003-08-12 | -16.42 |
| 2003-08-11 | -17.91 |
| 2003-08-08 | -20.90 |
| 2003-08-07 | -14.93 |
| 2003-08-06 | -8.96 |
| 2003-08-05 | -8.96 |
| 2003-08-04 | -8.96 |
| 2003-08-01 | -8.96 |
| 2003-07-31 | -10.45 |
| 2003-07-30 | -10.45 |
| 2003-07-29 | -5.97 |
| 2003-07-28 | 4.48 |
| 2003-07-25 | 4.48 |
| 2003-07-24 | 4.48 |
| 2003-07-23 | 4.48 |
| 2003-07-22 | 4.48 |
| 2003-07-21 | 19.40 |
| 2003-07-18 | 16.42 |
| 2003-07-17 | 16.42 |
| 2003-07-16 | 19.40 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -2.99 |
| 2003-07-10 | 1.49 |
| 2003-07-09 | -10.45 |
| 2003-07-08 | -1.49 |
| 2003-07-07 | 1.49 |
| 2003-07-04 | -1.49 |
| 2003-07-03 | -1.49 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy