Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 825.81 |
| 2026-01-15 | 819.85 |
| 2026-01-14 | 824.81 |
| 2026-01-13 | 821.83 |
| 2026-01-12 | 811.90 |
| 2026-01-09 | 807.93 |
| 2026-01-08 | 811.90 |
| 2026-01-07 | 826.80 |
| 2026-01-06 | 837.73 |
| 2026-01-05 | 880.44 |
| 2026-01-02 | 861.57 |
| 2025-12-31 | 892.36 |
| 2025-12-30 | 885.41 |
| 2025-12-29 | 894.35 |
| 2025-12-24 | 885.41 |
| 2025-12-23 | 886.40 |
| 2025-12-22 | 881.43 |
| 2025-12-19 | 894.35 |
| 2025-12-18 | 893.36 |
| 2025-12-17 | 875.47 |
| 2025-12-16 | 871.50 |
| 2025-12-15 | 873.49 |
| 2025-12-12 | 868.52 |
| 2025-12-11 | 892.36 |
| 2025-12-10 | 893.36 |
| 2025-12-09 | 896.34 |
| 2025-12-08 | 907.26 |
| 2025-12-05 | 917.20 |
| 2025-12-04 | 899.32 |
| 2025-12-03 | 908.26 |
| 2025-12-02 | 904.28 |
| 2025-12-01 | 893.36 |
| 2025-11-28 | 894.35 |
| 2025-11-27 | 898.32 |
| 2025-11-26 | 898.32 |
| 2025-11-25 | 889.38 |
| 2025-11-24 | 878.45 |
| 2025-11-21 | 880.44 |
| 2025-11-20 | 895.34 |
| 2025-11-19 | 879.45 |
| 2025-11-18 | 882.43 |
| 2025-11-17 | 893.36 |
| 2025-11-14 | 900.31 |
| 2025-11-13 | 893.36 |
| 2025-11-12 | 899.32 |
| 2025-11-11 | 884.41 |
| 2025-11-10 | 875.47 |
| 2025-11-07 | 872.49 |
| 2025-11-06 | 881.43 |
| 2025-11-05 | 869.51 |
| 2025-11-04 | 861.57 |
| 2025-11-03 | 857.59 |
| 2025-10-31 | 839.71 |
| 2025-10-30 | 833.75 |
| 2025-10-28 | 834.75 |
| 2025-10-27 | 826.80 |
| 2025-10-24 | 827.79 |
| 2025-10-23 | 836.73 |
| 2025-10-22 | 840.71 |
| 2025-10-21 | 829.78 |
| 2025-10-20 | 841.70 |
| 2025-10-17 | 852.63 |
| 2025-10-16 | 852.63 |
| 2025-10-15 | 840.71 |
| 2025-10-14 | 825.81 |
| 2025-10-13 | 799.98 |
| 2025-10-10 | 788.06 |
| 2025-10-09 | 780.11 |
| 2025-10-08 | 767.20 |
| 2025-10-06 | 772.17 |
| 2025-10-03 | 778.13 |
| 2025-10-02 | 784.09 |
| 2025-09-30 | 796.01 |
| 2025-09-29 | 801.97 |
| 2025-09-26 | 830.77 |
| 2025-09-25 | 839.71 |
| 2025-09-24 | 836.73 |
| 2025-09-23 | 820.84 |
| 2025-09-22 | 806.93 |
| 2025-09-19 | 810.91 |
| 2025-09-18 | 815.87 |
| 2025-09-17 | 827.79 |
| 2025-09-16 | 837.73 |
| 2025-09-15 | 823.82 |
| 2025-09-12 | 821.83 |
| 2025-09-11 | 824.81 |
| 2025-09-10 | 823.82 |
| 2025-09-09 | 817.86 |
| 2025-09-08 | 814.88 |
| 2025-09-05 | 814.88 |
| 2025-09-04 | 809.91 |
| 2025-09-03 | 804.95 |
| 2025-09-02 | 809.91 |
| 2025-09-01 | 820.84 |
| 2025-08-29 | 813.89 |
| 2025-08-28 | 846.67 |
| 2025-08-27 | 853.62 |
| 2025-08-26 | 861.57 |
| 2025-08-25 | 862.56 |
| 2025-08-22 | 862.56 |
| 2025-08-21 | 871.50 |
| 2025-08-20 | 856.60 |
| 2025-08-19 | 863.55 |
| 2025-08-18 | 869.51 |
| 2025-08-15 | 873.49 |
| 2025-08-14 | 886.40 |
| 2025-08-13 | 892.36 |
| 2025-08-12 | 894.35 |
| 2025-08-11 | 891.37 |
| 2025-08-08 | 895.34 |
| 2025-08-07 | 892.36 |
| 2025-08-06 | 883.42 |
| 2025-08-05 | 882.43 |
| 2025-08-04 | 863.55 |
| 2025-08-01 | 849.65 |
| 2025-07-31 | 856.60 |
| 2025-07-30 | 874.48 |
| 2025-07-29 | 878.45 |
| 2025-07-28 | 889.38 |
| 2025-07-25 | 907.26 |
| 2025-07-24 | 917.20 |
| 2025-07-23 | 909.25 |
| 2025-07-22 | 903.29 |
| 2025-07-21 | 897.33 |
| 2025-07-18 | 897.33 |
| 2025-07-17 | 897.33 |
| 2025-07-16 | 901.30 |
| 2025-07-15 | 899.32 |
| 2025-07-14 | 909.25 |
| 2025-07-11 | 891.37 |
| 2025-07-10 | 907.26 |
| 2025-07-09 | 909.25 |
| 2025-07-08 | 907.26 |
| 2025-07-07 | 921.17 |
| 2025-07-04 | 933.09 |
| 2025-07-03 | 937.06 |
| 2025-07-02 | 967.19 |
| 2025-06-30 | 948.27 |
| 2025-06-27 | 950.16 |
| 2025-06-26 | 959.62 |
| 2025-06-25 | 969.08 |
| 2025-06-24 | 953.95 |
| 2025-06-23 | 953.95 |
| 2025-06-20 | 984.22 |
| 2025-06-19 | 963.41 |
| 2025-06-18 | 980.44 |
| 2025-06-17 | 980.44 |
| 2025-06-16 | 967.19 |
| 2025-06-13 | 944.49 |
| 2025-06-12 | 936.92 |
| 2025-06-11 | 931.24 |
| 2025-06-10 | 912.32 |
| 2025-06-09 | 895.29 |
| 2025-06-06 | 908.53 |
| 2025-06-05 | 904.75 |
| 2025-06-04 | 902.86 |
| 2025-06-03 | 887.72 |
| 2025-06-02 | 865.01 |
| 2025-05-30 | 845.15 |
| 2025-05-29 | 865.01 |
| 2025-05-28 | 872.58 |
| 2025-05-27 | 853.66 |
| 2025-05-26 | 847.98 |
| 2025-05-23 | 857.44 |
| 2025-05-22 | 853.66 |
| 2025-05-21 | 834.74 |
| 2025-05-20 | 831.90 |
| 2025-05-19 | 829.06 |
| 2025-05-16 | 826.22 |
| 2025-05-15 | 813.92 |
| 2025-05-14 | 811.09 |
| 2025-05-13 | 809.19 |
| 2025-05-12 | 809.19 |
| 2025-05-09 | 795.00 |
| 2025-05-08 | 779.87 |
| 2025-05-07 | 810.14 |
| 2025-05-06 | 802.57 |
| 2025-05-02 | 805.41 |
| 2025-04-30 | 812.98 |
| 2025-04-29 | 806.36 |
| 2025-04-28 | 828.12 |
| 2025-04-25 | 821.49 |
| 2025-04-24 | 822.44 |
| 2025-04-23 | 813.92 |
| 2025-04-22 | 815.82 |
| 2025-04-17 | 812.98 |
| 2025-04-16 | 806.36 |
| 2025-04-15 | 814.87 |
| 2025-04-14 | 812.98 |
| 2025-04-11 | 802.57 |
| 2025-04-10 | 783.65 |
| 2025-04-09 | 772.30 |
| 2025-04-08 | 775.13 |
| 2025-04-07 | 760.94 |
| 2025-04-03 | 806.36 |
| 2025-04-02 | 806.36 |
| 2025-04-01 | 806.36 |
| 2025-03-31 | 774.19 |
| 2025-03-28 | 780.81 |
| 2025-03-27 | 775.13 |
| 2025-03-26 | 727.83 |
| 2025-03-25 | 733.51 |
| 2025-03-24 | 730.67 |
| 2025-03-21 | 736.34 |
| 2025-03-20 | 742.02 |
| 2025-03-19 | 739.18 |
| 2025-03-18 | 735.40 |
| 2025-03-17 | 732.56 |
| 2025-03-14 | 735.40 |
| 2025-03-13 | 744.86 |
| 2025-03-12 | 742.02 |
| 2025-03-11 | 746.75 |
| 2025-03-10 | 731.61 |
| 2025-03-07 | 725.94 |
| 2025-03-06 | 727.83 |
| 2025-03-05 | 748.64 |
| 2025-03-04 | 760.00 |
| 2025-03-03 | 760.00 |
| 2025-02-28 | 737.29 |
| 2025-02-27 | 744.86 |
| 2025-02-26 | 727.83 |
| 2025-02-25 | 707.02 |
| 2025-02-24 | 702.29 |
| 2025-02-21 | 702.29 |
| 2025-02-20 | 713.64 |
| 2025-02-19 | 714.58 |
| 2025-02-18 | 720.26 |
| 2025-02-17 | 708.91 |
| 2025-02-14 | 680.53 |
| 2025-02-13 | 680.53 |
| 2025-02-12 | 686.20 |
| 2025-02-11 | 675.80 |
| 2025-02-10 | 676.74 |
| 2025-02-07 | 678.63 |
| 2025-02-06 | 683.36 |
| 2025-02-05 | 679.58 |
| 2025-02-04 | 689.04 |
| 2025-02-03 | 715.53 |
| 2025-01-28 | 714.58 |
| 2025-01-27 | 692.82 |
| 2025-01-24 | 676.74 |
| 2025-01-23 | 678.63 |
| 2025-01-22 | 668.23 |
| 2025-01-21 | 672.96 |
| 2025-01-20 | 683.36 |
| 2025-01-17 | 692.82 |
| 2025-01-16 | 694.72 |
| 2025-01-15 | 695.66 |
| 2025-01-14 | 688.09 |
| 2025-01-13 | 677.69 |
| 2025-01-10 | 692.82 |
| 2025-01-09 | 705.12 |
| 2025-01-08 | 699.45 |
| 2025-01-07 | 694.72 |
| 2025-01-06 | 699.45 |
| 2025-01-03 | 703.23 |
| 2025-01-02 | 703.23 |
| 2024-12-31 | 711.75 |
| 2024-12-30 | 710.80 |
| 2024-12-27 | 710.80 |
| 2024-12-24 | 705.12 |
| 2024-12-23 | 704.18 |
| 2024-12-20 | 690.93 |
| 2024-12-19 | 683.36 |
| 2024-12-18 | 678.63 |
| 2024-12-17 | 670.12 |
| 2024-12-16 | 680.53 |
| 2024-12-13 | 668.23 |
| 2024-12-12 | 667.28 |
| 2024-12-11 | 657.82 |
| 2024-12-10 | 656.87 |
| 2024-12-09 | 671.06 |
| 2024-12-06 | 656.87 |
| 2024-12-05 | 642.68 |
| 2024-12-04 | 654.03 |
| 2024-12-03 | 648.36 |
| 2024-12-02 | 644.57 |
| 2024-11-29 | 646.47 |
| 2024-11-28 | 638.90 |
| 2024-11-27 | 640.79 |
| 2024-11-26 | 637.01 |
| 2024-11-25 | 634.17 |
| 2024-11-22 | 626.60 |
| 2024-11-21 | 633.22 |
| 2024-11-20 | 630.38 |
| 2024-11-19 | 637.95 |
| 2024-11-18 | 634.17 |
| 2024-11-15 | 630.38 |
| 2024-11-14 | 625.65 |
| 2024-11-13 | 638.90 |
| 2024-11-12 | 643.63 |
| 2024-11-11 | 644.57 |
| 2024-11-08 | 655.93 |
| 2024-11-07 | 658.77 |
| 2024-11-06 | 658.77 |
| 2024-11-05 | 660.66 |
| 2024-11-04 | 654.98 |
| 2024-11-01 | 650.25 |
| 2024-10-31 | 640.79 |
| 2024-10-30 | 651.20 |
| 2024-10-29 | 658.77 |
| 2024-10-28 | 673.90 |
| 2024-10-25 | 670.12 |
| 2024-10-24 | 674.85 |
| 2024-10-23 | 672.96 |
| 2024-10-22 | 677.69 |
| 2024-10-21 | 673.90 |
| 2024-10-18 | 678.63 |
| 2024-10-17 | 662.55 |
| 2024-10-16 | 666.33 |
| 2024-10-15 | 669.17 |
| 2024-10-14 | 666.33 |
| 2024-10-10 | 664.44 |
| 2024-10-09 | 632.27 |
| 2024-10-08 | 648.36 |
| 2024-10-07 | 716.48 |
| 2024-10-04 | 668.23 |
| 2024-10-03 | 648.36 |
| 2024-10-02 | 648.36 |
| 2024-09-30 | 644.57 |
| 2024-09-27 | 629.44 |
| 2024-09-26 | 637.95 |
| 2024-09-25 | 649.30 |
| 2024-09-24 | 645.52 |
| 2024-09-23 | 635.11 |
| 2024-09-20 | 624.71 |
| 2024-09-19 | 625.65 |
| 2024-09-17 | 615.25 |
| 2024-09-16 | 616.19 |
| 2024-09-13 | 619.98 |
| 2024-09-12 | 609.57 |
| 2024-09-11 | 601.05 |
| 2024-09-10 | 614.30 |
| 2024-09-09 | 621.87 |
| 2024-09-05 | 616.19 |
| 2024-09-04 | 615.25 |
| 2024-09-03 | 618.08 |
| 2024-09-02 | 637.01 |
| 2024-08-30 | 627.54 |
| 2024-08-29 | 642.68 |
| 2024-08-28 | 658.77 |
| 2024-08-27 | 661.60 |
| 2024-08-26 | 660.66 |
| 2024-08-23 | 676.74 |
| 2024-08-22 | 679.58 |
| 2024-08-21 | 672.01 |
| 2024-08-20 | 682.42 |
| 2024-08-19 | 681.47 |
| 2024-08-16 | 665.39 |
| 2024-08-15 | 659.71 |
| 2024-08-14 | 657.82 |
| 2024-08-13 | 656.87 |
| 2024-08-12 | 643.63 |
| 2024-08-09 | 630.38 |
| 2024-08-08 | 626.60 |
| 2024-08-07 | 627.54 |
| 2024-08-06 | 606.73 |
| 2024-08-05 | 610.51 |
| 2024-08-02 | 625.65 |
| 2024-08-01 | 633.22 |
| 2024-07-31 | 602.95 |
| 2024-07-30 | 604.84 |
| 2024-07-29 | 606.73 |
| 2024-07-26 | 608.62 |
| 2024-07-25 | 610.51 |
| 2024-07-24 | 637.01 |
| 2024-07-23 | 615.25 |
| 2024-07-22 | 614.30 |
| 2024-07-19 | 596.32 |
| 2024-07-18 | 607.68 |
| 2024-07-17 | 599.16 |
| 2024-07-16 | 615.25 |
| 2024-07-15 | 623.76 |
| 2024-07-12 | 632.27 |
| 2024-07-11 | 629.44 |
| 2024-07-10 | 632.27 |
| 2024-07-09 | 650.25 |
| 2024-07-08 | 661.60 |
| 2024-07-05 | 677.69 |
| 2024-07-04 | 694.72 |
| 2024-07-03 | 690.93 |
| 2024-07-02 | 668.23 |
| 2024-06-28 | 639.34 |
| 2024-06-27 | 636.68 |
| 2024-06-26 | 638.45 |
| 2024-06-25 | 656.21 |
| 2024-06-24 | 649.11 |
| 2024-06-21 | 646.44 |
| 2024-06-20 | 649.99 |
| 2024-06-19 | 647.33 |
| 2024-06-18 | 643.78 |
| 2024-06-17 | 639.34 |
| 2024-06-14 | 642.89 |
| 2024-06-13 | 650.88 |
| 2024-06-12 | 636.68 |
| 2024-06-11 | 621.59 |
| 2024-06-07 | 649.11 |
| 2024-06-06 | 647.33 |
| 2024-06-05 | 638.45 |
| 2024-06-04 | 649.11 |
| 2024-06-03 | 647.33 |
| 2024-05-31 | 621.59 |
| 2024-05-30 | 624.25 |
| 2024-05-29 | 637.57 |
| 2024-05-28 | 650.88 |
| 2024-05-27 | 651.77 |
| 2024-05-24 | 638.45 |
| 2024-05-23 | 634.02 |
| 2024-05-22 | 650.88 |
| 2024-05-21 | 635.79 |
| 2024-05-20 | 654.43 |
| 2024-05-17 | 645.56 |
| 2024-05-16 | 624.25 |
| 2024-05-14 | 652.66 |
| 2024-05-13 | 643.78 |
| 2024-05-10 | 640.23 |
| 2024-05-09 | 597.63 |
| 2024-05-08 | 591.41 |
| 2024-05-07 | 594.08 |
| 2024-05-06 | 588.75 |
| 2024-05-03 | 558.57 |
| 2024-05-02 | 565.67 |
| 2024-04-30 | 583.43 |
| 2024-04-29 | 584.31 |
| 2024-04-26 | 594.96 |
| 2024-04-25 | 599.40 |
| 2024-04-24 | 601.18 |
| 2024-04-23 | 596.74 |
| 2024-04-22 | 599.40 |
| 2024-04-19 | 601.18 |
| 2024-04-18 | 602.06 |
| 2024-04-17 | 604.73 |
| 2024-04-16 | 605.61 |
| 2024-04-15 | 612.72 |
| 2024-04-12 | 615.38 |
| 2024-04-11 | 621.59 |
| 2024-04-10 | 620.70 |
| 2024-04-09 | 598.51 |
| 2024-04-08 | 586.98 |
| 2024-04-05 | 571.89 |
| 2024-04-03 | 594.96 |
| 2024-04-02 | 601.18 |
| 2024-03-28 | 610.94 |
| 2024-03-27 | 608.28 |
| 2024-03-26 | 612.72 |
| 2024-03-25 | 620.70 |
| 2024-03-22 | 603.84 |
| 2024-03-21 | 607.39 |
| 2024-03-20 | 609.16 |
| 2024-03-19 | 608.28 |
| 2024-03-18 | 622.48 |
| 2024-03-15 | 615.38 |
| 2024-03-14 | 626.03 |
| 2024-03-13 | 629.58 |
| 2024-03-12 | 626.03 |
| 2024-03-11 | 626.03 |
| 2024-03-08 | 630.47 |
| 2024-03-07 | 639.34 |
| 2024-03-06 | 627.80 |
| 2024-03-05 | 622.48 |
| 2024-03-04 | 619.82 |
| 2024-03-01 | 613.60 |
| 2024-02-29 | 614.49 |
| 2024-02-28 | 610.05 |
| 2024-02-27 | 608.28 |
| 2024-02-26 | 615.38 |
| 2024-02-23 | 640.23 |
| 2024-02-22 | 632.24 |
| 2024-02-21 | 628.69 |
| 2024-02-20 | 628.69 |
| 2024-02-19 | 599.40 |
| 2024-02-16 | 578.99 |
| 2024-02-15 | 567.45 |
| 2024-02-14 | 574.55 |
| 2024-02-09 | 577.21 |
| 2024-02-08 | 583.43 |
| 2024-02-07 | 589.64 |
| 2024-02-06 | 589.64 |
| 2024-02-05 | 570.11 |
| 2024-02-02 | 562.12 |
| 2024-02-01 | 549.70 |
| 2024-01-31 | 562.12 |
| 2024-01-30 | 565.67 |
| 2024-01-29 | 586.09 |
| 2024-01-26 | 582.54 |
| 2024-01-25 | 588.75 |
| 2024-01-24 | 576.32 |
| 2024-01-23 | 556.80 |
| 2024-01-22 | 547.92 |
| 2024-01-19 | 557.69 |
| 2024-01-18 | 561.24 |
| 2024-01-17 | 571.00 |
| 2024-01-16 | 581.65 |
| 2024-01-15 | 593.19 |
| 2024-01-12 | 578.99 |
| 2024-01-11 | 573.66 |
| 2024-01-10 | 575.44 |
| 2024-01-09 | 569.22 |
| 2024-01-08 | 567.45 |
| 2024-01-05 | 571.00 |
| 2024-01-04 | 574.55 |
| 2024-01-03 | 576.32 |
| 2024-01-02 | 548.81 |
| 2023-12-29 | 523.07 |
| 2023-12-28 | 522.18 |
| 2023-12-27 | 520.41 |
| 2023-12-22 | 519.52 |
| 2023-12-21 | 515.08 |
| 2023-12-20 | 514.20 |
| 2023-12-19 | 512.42 |
| 2023-12-18 | 518.63 |
| 2023-12-15 | 519.52 |
| 2023-12-14 | 523.07 |
| 2023-12-13 | 518.63 |
| 2023-12-12 | 519.52 |
| 2023-12-11 | 508.87 |
| 2023-12-08 | 514.20 |
| 2023-12-07 | 523.07 |
| 2023-12-06 | 518.63 |
| 2023-12-05 | 519.52 |
| 2023-12-04 | 517.75 |
| 2023-12-01 | 516.86 |
| 2023-11-30 | 523.96 |
| 2023-11-29 | 512.42 |
| 2023-11-28 | 518.63 |
| 2023-11-27 | 512.42 |
| 2023-11-24 | 518.63 |
| 2023-11-23 | 525.73 |
| 2023-11-22 | 517.75 |
| 2023-11-21 | 511.53 |
| 2023-11-20 | 509.76 |
| 2023-11-17 | 499.99 |
| 2023-11-16 | 509.76 |
| 2023-11-15 | 512.42 |
| 2023-11-14 | 507.98 |
| 2023-11-13 | 503.54 |
| 2023-11-10 | 505.32 |
| 2023-11-09 | 508.87 |
| 2023-11-08 | 509.76 |
| 2023-11-07 | 515.97 |
| 2023-11-06 | 525.73 |
| 2023-11-03 | 525.73 |
| 2023-11-02 | 529.28 |
| 2023-11-01 | 522.18 |
| 2023-10-31 | 531.95 |
| 2023-10-30 | 518.63 |
| 2023-10-27 | 523.96 |
| 2023-10-26 | 519.52 |
| 2023-10-25 | 513.31 |
| 2023-10-24 | 508.87 |
| 2023-10-20 | 499.99 |
| 2023-10-19 | 515.08 |
| 2023-10-18 | 539.05 |
| 2023-10-17 | 532.83 |
| 2023-10-16 | 523.96 |
| 2023-10-13 | 524.85 |
| 2023-10-12 | 530.17 |
| 2023-10-11 | 523.07 |
| 2023-10-10 | 508.87 |
| 2023-10-09 | 511.53 |
| 2023-10-06 | 499.11 |
| 2023-10-05 | 493.78 |
| 2023-10-04 | 496.44 |
| 2023-10-03 | 510.65 |
| 2023-09-29 | 527.51 |
| 2023-09-28 | 531.06 |
| 2023-09-27 | 531.06 |
| 2023-09-26 | 542.60 |
| 2023-09-25 | 547.04 |
| 2023-09-22 | 550.59 |
| 2023-09-21 | 545.26 |
| 2023-09-20 | 533.72 |
| 2023-09-19 | 542.60 |
| 2023-09-18 | 530.17 |
| 2023-09-15 | 533.72 |
| 2023-09-14 | 523.07 |
| 2023-09-13 | 522.18 |
| 2023-09-12 | 521.30 |
| 2023-09-11 | 523.96 |
| 2023-09-07 | 516.86 |
| 2023-09-06 | 521.30 |
| 2023-09-05 | 521.30 |
| 2023-09-04 | 531.06 |
| 2023-08-31 | 528.40 |
| 2023-08-30 | 530.17 |
| 2023-08-29 | 535.50 |
| 2023-08-28 | 531.06 |
| 2023-08-25 | 518.63 |
| 2023-08-24 | 509.76 |
| 2023-08-23 | 499.11 |
| 2023-08-22 | 496.44 |
| 2023-08-21 | 483.13 |
| 2023-08-18 | 494.67 |
| 2023-08-17 | 499.11 |
| 2023-08-16 | 504.43 |
| 2023-08-15 | 508.87 |
| 2023-08-14 | 502.66 |
| 2023-08-11 | 500.88 |
| 2023-08-10 | 506.21 |
| 2023-08-09 | 506.21 |
| 2023-08-08 | 504.43 |
| 2023-08-07 | 512.42 |
| 2023-08-04 | 514.20 |
| 2023-08-03 | 515.08 |
| 2023-08-02 | 515.08 |
| 2023-08-01 | 523.96 |
| 2023-07-31 | 532.83 |
| 2023-07-28 | 531.06 |
| 2023-07-27 | 535.50 |
| 2023-07-26 | 531.95 |
| 2023-07-25 | 538.16 |
| 2023-07-24 | 527.51 |
| 2023-07-21 | 529.28 |
| 2023-07-20 | 523.07 |
| 2023-07-19 | 515.08 |
| 2023-07-18 | 518.63 |
| 2023-07-14 | 520.41 |
| 2023-07-13 | 516.86 |
| 2023-07-12 | 507.98 |
| 2023-07-11 | 519.52 |
| 2023-07-10 | 515.97 |
| 2023-07-07 | 505.32 |
| 2023-07-06 | 518.63 |
| 2023-07-05 | 526.62 |
| 2023-07-04 | 544.37 |
| 2023-07-03 | 548.81 |
| 2023-06-30 | 540.82 |
| 2023-06-29 | 547.92 |
| 2023-06-28 | 541.71 |
| 2023-06-27 | 552.36 |
| 2023-06-26 | 532.83 |
| 2023-06-23 | 545.77 |
| 2023-06-21 | 538.30 |
| 2023-06-20 | 535.81 |
| 2023-06-19 | 539.13 |
| 2023-06-16 | 520.87 |
| 2023-06-15 | 530.83 |
| 2023-06-14 | 534.98 |
| 2023-06-13 | 536.64 |
| 2023-06-12 | 539.13 |
| 2023-06-09 | 550.76 |
| 2023-06-08 | 560.72 |
| 2023-06-07 | 539.13 |
| 2023-06-06 | 519.21 |
| 2023-06-05 | 524.19 |
| 2023-06-02 | 524.19 |
| 2023-06-01 | 517.55 |
| 2023-05-31 | 528.34 |
| 2023-05-30 | 534.15 |
| 2023-05-29 | 543.28 |
| 2023-05-25 | 548.27 |
| 2023-05-24 | 572.34 |
| 2023-05-23 | 577.32 |
| 2023-05-22 | 583.13 |
| 2023-05-19 | 588.94 |
| 2023-05-18 | 605.54 |
| 2023-05-17 | 599.73 |
| 2023-05-16 | 606.37 |
| 2023-05-15 | 601.39 |
| 2023-05-12 | 584.79 |
| 2023-05-11 | 584.79 |
| 2023-05-10 | 580.64 |
| 2023-05-09 | 603.88 |
| 2023-05-08 | 607.20 |
| 2023-05-05 | 583.13 |
| 2023-05-04 | 587.28 |
| 2023-05-03 | 593.09 |
| 2023-05-02 | 589.77 |
| 2023-04-28 | 559.89 |
| 2023-04-27 | 527.51 |
| 2023-04-26 | 541.62 |
| 2023-04-25 | 539.13 |
| 2023-04-24 | 539.13 |
| 2023-04-21 | 554.91 |
| 2023-04-20 | 555.74 |
| 2023-04-19 | 554.91 |
| 2023-04-18 | 551.59 |
| 2023-04-17 | 554.08 |
| 2023-04-14 | 552.42 |
| 2023-04-13 | 552.42 |
| 2023-04-12 | 529.17 |
| 2023-04-11 | 528.34 |
| 2023-04-06 | 518.38 |
| 2023-04-04 | 512.57 |
| 2023-04-03 | 514.23 |
| 2023-03-31 | 507.59 |
| 2023-03-30 | 513.40 |
| 2023-03-29 | 513.40 |
| 2023-03-28 | 515.89 |
| 2023-03-27 | 515.06 |
| 2023-03-24 | 522.53 |
| 2023-03-23 | 545.77 |
| 2023-03-22 | 557.40 |
| 2023-03-21 | 545.77 |
| 2023-03-20 | 534.98 |
| 2023-03-17 | 544.11 |
| 2023-03-16 | 544.11 |
| 2023-03-15 | 551.59 |
| 2023-03-14 | 539.96 |
| 2023-03-13 | 549.93 |
| 2023-03-10 | 543.28 |
| 2023-03-09 | 550.76 |
| 2023-03-08 | 554.91 |
| 2023-03-07 | 564.87 |
| 2023-03-06 | 564.87 |
| 2023-03-03 | 569.02 |
| 2023-03-02 | 562.38 |
| 2023-03-01 | 549.93 |
| 2023-02-28 | 522.53 |
| 2023-02-27 | 517.55 |
| 2023-02-24 | 525.02 |
| 2023-02-23 | 534.98 |
| 2023-02-22 | 525.02 |
| 2023-02-21 | 530.00 |
| 2023-02-20 | 528.34 |
| 2023-02-17 | 520.04 |
| 2023-02-16 | 521.70 |
| 2023-02-15 | 522.53 |
| 2023-02-14 | 529.17 |
| 2023-02-13 | 539.13 |
| 2023-02-10 | 530.00 |
| 2023-02-09 | 534.98 |
| 2023-02-08 | 541.62 |
| 2023-02-07 | 549.10 |
| 2023-02-06 | 541.62 |
| 2023-02-03 | 548.27 |
| 2023-02-02 | 544.11 |
| 2023-02-01 | 550.76 |
| 2023-01-31 | 541.62 |
| 2023-01-30 | 547.44 |
| 2023-01-27 | 563.21 |
| 2023-01-26 | 546.61 |
| 2023-01-20 | 548.27 |
| 2023-01-19 | 525.85 |
| 2023-01-18 | 528.34 |
| 2023-01-17 | 521.70 |
| 2023-01-16 | 523.36 |
| 2023-01-13 | 513.40 |
| 2023-01-12 | 500.12 |
| 2023-01-11 | 501.78 |
| 2023-01-10 | 498.46 |
| 2023-01-09 | 505.93 |
| 2023-01-06 | 486.01 |
| 2023-01-05 | 496.80 |
| 2023-01-04 | 503.44 |
| 2023-01-03 | 492.65 |
| 2022-12-30 | 491.82 |
| 2022-12-29 | 475.22 |
| 2022-12-28 | 468.58 |
| 2022-12-23 | 463.60 |
| 2022-12-22 | 463.60 |
| 2022-12-21 | 465.26 |
| 2022-12-20 | 460.28 |
| 2022-12-19 | 467.75 |
| 2022-12-16 | 476.05 |
| 2022-12-15 | 469.41 |
| 2022-12-14 | 475.22 |
| 2022-12-13 | 471.07 |
| 2022-12-12 | 469.41 |
| 2022-12-09 | 469.41 |
| 2022-12-08 | 451.98 |
| 2022-12-07 | 444.51 |
| 2022-12-06 | 463.60 |
| 2022-12-05 | 451.98 |
| 2022-12-02 | 449.49 |
| 2022-12-01 | 454.47 |
| 2022-11-30 | 484.35 |
| 2022-11-29 | 428.74 |
| 2022-11-28 | 422.93 |
| 2022-11-25 | 428.74 |
| 2022-11-24 | 423.76 |
| 2022-11-23 | 420.44 |
| 2022-11-22 | 415.46 |
| 2022-11-21 | 422.10 |
| 2022-11-18 | 417.95 |
| 2022-11-17 | 415.46 |
| 2022-11-16 | 406.33 |
| 2022-11-15 | 410.48 |
| 2022-11-14 | 403.01 |
| 2022-11-11 | 395.54 |
| 2022-11-10 | 383.09 |
| 2022-11-09 | 383.92 |
| 2022-11-08 | 388.90 |
| 2022-11-07 | 390.56 |
| 2022-11-04 | 376.45 |
| 2022-11-03 | 364.00 |
| 2022-11-02 | 365.66 |
| 2022-11-01 | 365.66 |
| 2022-10-31 | 359.01 |
| 2022-10-28 | 373.13 |
| 2022-10-27 | 369.81 |
| 2022-10-26 | 363.17 |
| 2022-10-25 | 364.00 |
| 2022-10-24 | 372.30 |
| 2022-10-21 | 389.73 |
| 2022-10-20 | 405.50 |
| 2022-10-19 | 385.58 |
| 2022-10-18 | 391.39 |
| 2022-10-17 | 374.79 |
| 2022-10-14 | 377.28 |
| 2022-10-13 | 374.79 |
| 2022-10-12 | 364.83 |
| 2022-10-11 | 360.67 |
| 2022-10-10 | 368.98 |
| 2022-10-07 | 345.73 |
| 2022-10-06 | 378.94 |
| 2022-10-05 | 398.86 |
| 2022-10-03 | 395.54 |
| 2022-09-30 | 388.90 |
| 2022-09-29 | 391.39 |
| 2022-09-28 | 413.80 |
| 2022-09-27 | 407.16 |
| 2022-09-26 | 402.18 |
| 2022-09-23 | 419.61 |
| 2022-09-22 | 433.72 |
| 2022-09-21 | 442.02 |
| 2022-09-20 | 442.85 |
| 2022-09-19 | 447.83 |
| 2022-09-16 | 454.47 |
| 2022-09-15 | 462.77 |
| 2022-09-14 | 461.94 |
| 2022-09-13 | 466.09 |
| 2022-09-09 | 458.62 |
| 2022-09-08 | 457.79 |
| 2022-09-07 | 461.11 |
| 2022-09-06 | 460.28 |
| 2022-09-05 | 453.64 |
| 2022-09-02 | 452.81 |
| 2022-09-01 | 453.64 |
| 2022-08-31 | 458.62 |
| 2022-08-30 | 469.41 |
| 2022-08-29 | 474.39 |
| 2022-08-26 | 473.56 |
| 2022-08-25 | 472.73 |
| 2022-08-24 | 473.56 |
| 2022-08-23 | 468.58 |
| 2022-08-22 | 465.26 |
| 2022-08-19 | 471.90 |
| 2022-08-18 | 465.26 |
| 2022-08-17 | 466.09 |
| 2022-08-16 | 466.92 |
| 2022-08-15 | 467.75 |
| 2022-08-12 | 468.58 |
| 2022-08-11 | 467.75 |
| 2022-08-10 | 462.77 |
| 2022-08-09 | 465.26 |
| 2022-08-08 | 467.75 |
| 2022-08-05 | 466.92 |
| 2022-08-04 | 456.13 |
| 2022-08-03 | 456.13 |
| 2022-08-02 | 458.62 |
| 2022-08-01 | 468.58 |
| 2022-07-29 | 468.58 |
| 2022-07-28 | 481.03 |
| 2022-07-27 | 472.73 |
| 2022-07-26 | 477.71 |
| 2022-07-25 | 472.73 |
| 2022-07-22 | 481.03 |
| 2022-07-21 | 501.78 |
| 2022-07-20 | 501.78 |
| 2022-07-19 | 499.29 |
| 2022-07-18 | 502.61 |
| 2022-07-15 | 504.27 |
| 2022-07-14 | 516.72 |
| 2022-07-13 | 512.57 |
| 2022-07-12 | 509.25 |
| 2022-07-11 | 515.06 |
| 2022-07-08 | 517.55 |
| 2022-07-07 | 516.72 |
| 2022-07-06 | 520.04 |
| 2022-07-05 | 520.87 |
| 2022-07-04 | 521.13 |
| 2022-06-30 | 511.84 |
| 2022-06-29 | 505.64 |
| 2022-06-28 | 511.84 |
| 2022-06-27 | 514.94 |
| 2022-06-24 | 504.87 |
| 2022-06-23 | 504.09 |
| 2022-06-22 | 497.90 |
| 2022-06-21 | 495.57 |
| 2022-06-20 | 500.22 |
| 2022-06-17 | 500.99 |
| 2022-06-16 | 494.80 |
| 2022-06-15 | 503.32 |
| 2022-06-14 | 503.32 |
| 2022-06-13 | 500.22 |
| 2022-06-10 | 504.87 |
| 2022-06-09 | 504.09 |
| 2022-06-08 | 490.15 |
| 2022-06-07 | 498.67 |
| 2022-06-06 | 487.05 |
| 2022-06-02 | 519.58 |
| 2022-06-01 | 533.52 |
| 2022-05-31 | 528.10 |
| 2022-05-30 | 514.94 |
| 2022-05-27 | 514.16 |
| 2022-05-26 | 513.39 |
| 2022-05-25 | 506.42 |
| 2022-05-24 | 516.48 |
| 2022-05-23 | 513.39 |
| 2022-05-20 | 509.51 |
| 2022-05-19 | 511.06 |
| 2022-05-18 | 502.54 |
| 2022-05-17 | 489.38 |
| 2022-05-16 | 483.18 |
| 2022-05-13 | 490.93 |
| 2022-05-12 | 487.05 |
| 2022-05-11 | 488.60 |
| 2022-05-10 | 483.18 |
| 2022-05-06 | 489.38 |
| 2022-05-05 | 505.64 |
| 2022-05-04 | 501.77 |
| 2022-05-03 | 498.67 |
| 2022-04-29 | 501.77 |
| 2022-04-28 | 500.22 |
| 2022-04-27 | 487.83 |
| 2022-04-26 | 490.93 |
| 2022-04-25 | 490.93 |
| 2022-04-22 | 509.51 |
| 2022-04-21 | 506.42 |
| 2022-04-20 | 518.03 |
| 2022-04-19 | 524.23 |
| 2022-04-14 | 538.17 |
| 2022-04-13 | 539.72 |
| 2022-04-12 | 535.85 |
| 2022-04-11 | 532.75 |
| 2022-04-08 | 556.76 |
| 2022-04-07 | 545.14 |
| 2022-04-06 | 552.88 |
| 2022-04-04 | 552.11 |
| 2022-04-01 | 551.34 |
| 2022-03-31 | 535.07 |
| 2022-03-30 | 535.07 |
| 2022-03-29 | 535.85 |
| 2022-03-28 | 531.20 |
| 2022-03-25 | 535.07 |
| 2022-03-24 | 528.88 |
| 2022-03-23 | 526.55 |
| 2022-03-22 | 535.85 |
| 2022-03-21 | 525.78 |
| 2022-03-18 | 531.97 |
| 2022-03-17 | 516.48 |
| 2022-03-16 | 507.19 |
| 2022-03-15 | 490.93 |
| 2022-03-14 | 500.22 |
| 2022-03-11 | 524.23 |
| 2022-03-10 | 525.78 |
| 2022-03-09 | 505.64 |
| 2022-03-08 | 522.68 |
| 2022-03-07 | 536.62 |
| 2022-03-04 | 553.66 |
| 2022-03-03 | 553.66 |
| 2022-03-02 | 554.43 |
| 2022-03-01 | 554.43 |
| 2022-02-28 | 547.46 |
| 2022-02-25 | 546.69 |
| 2022-02-24 | 546.69 |
| 2022-02-23 | 549.01 |
| 2022-02-22 | 557.53 |
| 2022-02-21 | 560.63 |
| 2022-02-18 | 559.85 |
| 2022-02-17 | 563.73 |
| 2022-02-16 | 569.92 |
| 2022-02-15 | 570.70 |
| 2022-02-14 | 566.05 |
| 2022-02-11 | 576.89 |
| 2022-02-10 | 592.38 |
| 2022-02-09 | 573.80 |
| 2022-02-08 | 566.05 |
| 2022-02-07 | 548.24 |
| 2022-02-04 | 528.88 |
| 2022-01-31 | 529.65 |
| 2022-01-28 | 535.07 |
| 2022-01-27 | 537.39 |
| 2022-01-26 | 546.69 |
| 2022-01-25 | 542.82 |
| 2022-01-24 | 555.21 |
| 2022-01-21 | 553.66 |
| 2022-01-20 | 547.46 |
| 2022-01-19 | 548.24 |
| 2022-01-18 | 547.46 |
| 2022-01-17 | 533.52 |
| 2022-01-14 | 544.37 |
| 2022-01-13 | 560.63 |
| 2022-01-12 | 550.56 |
| 2022-01-11 | 549.79 |
| 2022-01-10 | 540.49 |
| 2022-01-07 | 535.85 |
| 2022-01-06 | 528.88 |
| 2022-01-05 | 537.39 |
| 2022-01-04 | 528.10 |
| 2022-01-03 | 522.68 |
| 2021-12-31 | 518.81 |
| 2021-12-30 | 517.26 |
| 2021-12-29 | 521.13 |
| 2021-12-28 | 519.58 |
| 2021-12-24 | 518.03 |
| 2021-12-23 | 517.26 |
| 2021-12-22 | 510.29 |
| 2021-12-21 | 519.58 |
| 2021-12-20 | 501.77 |
| 2021-12-17 | 497.12 |
| 2021-12-16 | 497.90 |
| 2021-12-15 | 497.12 |
| 2021-12-14 | 497.12 |
| 2021-12-13 | 503.32 |
| 2021-12-10 | 513.39 |
| 2021-12-09 | 517.26 |
| 2021-12-08 | 507.19 |
| 2021-12-07 | 501.77 |
| 2021-12-06 | 500.22 |
| 2021-12-03 | 500.22 |
| 2021-12-02 | 501.77 |
| 2021-12-01 | 493.25 |
| 2021-11-30 | 487.05 |
| 2021-11-29 | 496.35 |
| 2021-11-26 | 497.12 |
| 2021-11-25 | 515.71 |
| 2021-11-24 | 505.64 |
| 2021-11-23 | 506.42 |
| 2021-11-22 | 490.15 |
| 2021-11-19 | 495.57 |
| 2021-11-18 | 492.48 |
| 2021-11-17 | 490.93 |
| 2021-11-16 | 489.38 |
| 2021-11-15 | 491.70 |
| 2021-11-12 | 482.41 |
| 2021-11-11 | 478.53 |
| 2021-11-10 | 466.92 |
| 2021-11-09 | 461.50 |
| 2021-11-08 | 465.37 |
| 2021-11-05 | 458.40 |
| 2021-11-04 | 459.95 |
| 2021-11-03 | 473.11 |
| 2021-11-02 | 464.59 |
| 2021-11-01 | 470.02 |
| 2021-10-29 | 470.02 |
| 2021-10-28 | 468.47 |
| 2021-10-27 | 476.99 |
| 2021-10-26 | 483.96 |
| 2021-10-25 | 487.83 |
| 2021-10-22 | 490.15 |
| 2021-10-21 | 487.83 |
| 2021-10-20 | 487.05 |
| 2021-10-19 | 490.15 |
| 2021-10-18 | 484.73 |
| 2021-10-15 | 485.50 |
| 2021-10-12 | 504.09 |
| 2021-10-11 | 504.09 |
| 2021-10-08 | 506.42 |
| 2021-10-07 | 506.42 |
| 2021-10-06 | 497.12 |
| 2021-10-05 | 496.35 |
| 2021-10-04 | 502.54 |
| 2021-09-30 | 511.06 |
| 2021-09-29 | 504.09 |
| 2021-09-28 | 510.29 |
| 2021-09-27 | 507.19 |
| 2021-09-24 | 515.71 |
| 2021-09-23 | 523.45 |
| 2021-09-21 | 494.80 |
| 2021-09-20 | 497.90 |
| 2021-09-17 | 504.87 |
| 2021-09-16 | 518.03 |
| 2021-09-15 | 527.33 |
| 2021-09-14 | 526.55 |
| 2021-09-13 | 528.88 |
| 2021-09-10 | 533.52 |
| 2021-09-09 | 535.85 |
| 2021-09-08 | 533.52 |
| 2021-09-07 | 531.20 |
| 2021-09-06 | 534.30 |
| 2021-09-03 | 531.97 |
| 2021-09-02 | 525.00 |
| 2021-09-01 | 520.36 |
| 2021-08-31 | 525.00 |
| 2021-08-30 | 538.17 |
| 2021-08-27 | 535.85 |
| 2021-08-26 | 542.82 |
| 2021-08-25 | 559.85 |
| 2021-08-24 | 559.08 |
| 2021-08-23 | 555.98 |
| 2021-08-20 | 540.49 |
| 2021-08-19 | 552.88 |
| 2021-08-18 | 552.88 |
| 2021-08-17 | 542.04 |
| 2021-08-16 | 535.07 |
| 2021-08-13 | 531.20 |
| 2021-08-12 | 538.17 |
| 2021-08-11 | 542.04 |
| 2021-08-10 | 539.72 |
| 2021-08-09 | 539.72 |
| 2021-08-06 | 535.85 |
| 2021-08-05 | 532.75 |
| 2021-08-04 | 541.27 |
| 2021-08-03 | 539.72 |
| 2021-08-02 | 539.72 |
| 2021-07-30 | 542.82 |
| 2021-07-29 | 554.43 |
| 2021-07-28 | 553.66 |
| 2021-07-27 | 549.01 |
| 2021-07-26 | 576.12 |
| 2021-07-23 | 573.02 |
| 2021-07-22 | 566.05 |
| 2021-07-21 | 555.98 |
| 2021-07-20 | 555.21 |
| 2021-07-19 | 550.56 |
| 2021-07-16 | 555.98 |
| 2021-07-15 | 564.50 |
| 2021-07-14 | 552.88 |
| 2021-07-13 | 556.76 |
| 2021-07-12 | 561.40 |
| 2021-07-09 | 562.18 |
| 2021-07-08 | 561.40 |
| 2021-07-07 | 565.28 |
| 2021-07-06 | 563.73 |
| 2021-07-05 | 555.98 |
| 2021-07-02 | 569.92 |
| 2021-06-30 | 580.77 |
| 2021-06-29 | 571.47 |
| 2021-06-28 | 568.37 |
| 2021-06-25 | 569.15 |
| 2021-06-24 | 574.57 |
| 2021-06-23 | 578.44 |
| 2021-06-22 | 583.86 |
| 2021-06-21 | 582.31 |
| 2021-06-18 | 589.45 |
| 2021-06-17 | 587.26 |
| 2021-06-16 | 606.21 |
| 2021-06-15 | 622.24 |
| 2021-06-11 | 619.33 |
| 2021-06-10 | 593.09 |
| 2021-06-09 | 582.16 |
| 2021-06-08 | 587.99 |
| 2021-06-07 | 582.16 |
| 2021-06-04 | 585.80 |
| 2021-06-03 | 580.70 |
| 2021-06-02 | 582.89 |
| 2021-06-01 | 581.43 |
| 2021-05-31 | 584.35 |
| 2021-05-28 | 580.70 |
| 2021-05-27 | 569.04 |
| 2021-05-26 | 567.58 |
| 2021-05-25 | 570.50 |
| 2021-05-24 | 566.13 |
| 2021-05-21 | 566.13 |
| 2021-05-20 | 564.67 |
| 2021-05-18 | 567.58 |
| 2021-05-17 | 569.04 |
| 2021-05-14 | 570.50 |
| 2021-05-13 | 566.85 |
| 2021-05-12 | 569.77 |
| 2021-05-11 | 582.16 |
| 2021-05-10 | 585.07 |
| 2021-05-07 | 585.07 |
| 2021-05-06 | 582.16 |
| 2021-05-05 | 575.60 |
| 2021-05-04 | 579.97 |
| 2021-05-03 | 588.72 |
| 2021-04-30 | 567.58 |
| 2021-04-29 | 566.13 |
| 2021-04-28 | 568.31 |
| 2021-04-27 | 576.33 |
| 2021-04-26 | 572.69 |
| 2021-04-23 | 571.23 |
| 2021-04-22 | 569.04 |
| 2021-04-21 | 574.87 |
| 2021-04-20 | 582.89 |
| 2021-04-19 | 574.14 |
| 2021-04-16 | 583.62 |
| 2021-04-15 | 596.74 |
| 2021-04-14 | 598.19 |
| 2021-04-13 | 575.60 |
| 2021-04-12 | 588.72 |
| 2021-04-09 | 582.89 |
| 2021-04-08 | 585.07 |
| 2021-04-07 | 592.36 |
| 2021-04-01 | 589.45 |
| 2021-03-31 | 605.48 |
| 2021-03-30 | 608.40 |
| 2021-03-29 | 579.24 |
| 2021-03-26 | 555.19 |
| 2021-03-25 | 544.99 |
| 2021-03-24 | 551.55 |
| 2021-03-23 | 552.28 |
| 2021-03-22 | 566.85 |
| 2021-03-19 | 558.84 |
| 2021-03-18 | 555.92 |
| 2021-03-17 | 567.58 |
| 2021-03-16 | 569.04 |
| 2021-03-15 | 563.94 |
| 2021-03-12 | 552.28 |
| 2021-03-11 | 557.38 |
| 2021-03-10 | 539.16 |
| 2021-03-09 | 547.18 |
| 2021-03-08 | 544.26 |
| 2021-03-05 | 537.70 |
| 2021-03-04 | 523.13 |
| 2021-03-03 | 544.99 |
| 2021-03-02 | 536.24 |
| 2021-03-01 | 561.02 |
| 2021-02-26 | 556.65 |
| 2021-02-25 | 577.79 |
| 2021-02-24 | 548.63 |
| 2021-02-23 | 567.58 |
| 2021-02-22 | 581.43 |
| 2021-02-19 | 558.11 |
| 2021-02-18 | 548.63 |
| 2021-02-17 | 562.48 |
| 2021-02-16 | 556.65 |
| 2021-02-11 | 544.99 |
| 2021-02-10 | 545.72 |
| 2021-02-09 | 551.55 |
| 2021-02-08 | 545.72 |
| 2021-02-05 | 552.28 |
| 2021-02-04 | 559.57 |
| 2021-02-03 | 555.92 |
| 2021-02-02 | 558.84 |
| 2021-02-01 | 555.92 |
| 2021-01-29 | 555.92 |
| 2021-01-28 | 536.97 |
| 2021-01-27 | 552.28 |
| 2021-01-26 | 540.62 |
| 2021-01-25 | 537.70 |
| 2021-01-22 | 547.91 |
| 2021-01-21 | 555.92 |
| 2021-01-20 | 567.58 |
| 2021-01-19 | 574.87 |
| 2021-01-18 | 577.06 |
| 2021-01-15 | 572.69 |
| 2021-01-14 | 575.60 |
| 2021-01-13 | 574.14 |
| 2021-01-12 | 563.94 |
| 2021-01-11 | 585.07 |
| 2021-01-08 | 566.85 |
| 2021-01-07 | 568.31 |
| 2021-01-06 | 571.96 |
| 2021-01-05 | 552.28 |
| 2021-01-04 | 536.24 |
| 2020-12-31 | 531.87 |
| 2020-12-30 | 528.96 |
| 2020-12-29 | 544.26 |
| 2020-12-28 | 536.24 |
| 2020-12-24 | 524.58 |
| 2020-12-23 | 527.50 |
| 2020-12-22 | 525.31 |
| 2020-12-21 | 520.94 |
| 2020-12-18 | 534.79 |
| 2020-12-17 | 533.33 |
| 2020-12-16 | 534.06 |
| 2020-12-15 | 519.48 |
| 2020-12-14 | 528.96 |
| 2020-12-11 | 518.75 |
| 2020-12-10 | 520.21 |
| 2020-12-09 | 513.65 |
| 2020-12-08 | 522.40 |
| 2020-12-07 | 532.60 |
| 2020-12-04 | 543.53 |
| 2020-12-03 | 534.79 |
| 2020-12-02 | 548.63 |
| 2020-12-01 | 539.16 |
| 2020-11-30 | 535.52 |
| 2020-11-27 | 545.72 |
| 2020-11-26 | 542.08 |
| 2020-11-25 | 548.63 |
| 2020-11-24 | 559.57 |
| 2020-11-23 | 556.65 |
| 2020-11-20 | 563.21 |
| 2020-11-19 | 580.70 |
| 2020-11-18 | 582.89 |
| 2020-11-17 | 560.30 |
| 2020-11-16 | 553.74 |
| 2020-11-13 | 547.91 |
| 2020-11-12 | 554.47 |
| 2020-11-11 | 557.38 |
| 2020-11-10 | 528.96 |
| 2020-11-09 | 518.02 |
| 2020-11-06 | 519.48 |
| 2020-11-05 | 508.55 |
| 2020-11-04 | 504.91 |
| 2020-11-03 | 491.79 |
| 2020-11-02 | 472.84 |
| 2020-10-30 | 464.82 |
| 2020-10-29 | 468.47 |
| 2020-10-28 | 470.65 |
| 2020-10-27 | 469.20 |
| 2020-10-23 | 474.30 |
| 2020-10-22 | 469.20 |
| 2020-10-21 | 467.01 |
| 2020-10-20 | 471.38 |
| 2020-10-19 | 475.03 |
| 2020-10-16 | 472.84 |
| 2020-10-15 | 475.03 |
| 2020-10-14 | 476.48 |
| 2020-10-12 | 477.21 |
| 2020-10-09 | 474.30 |
| 2020-10-08 | 475.03 |
| 2020-10-07 | 468.47 |
| 2020-10-06 | 471.38 |
| 2020-10-05 | 481.58 |
| 2020-09-30 | 468.47 |
| 2020-09-29 | 465.55 |
| 2020-09-28 | 459.72 |
| 2020-09-25 | 453.16 |
| 2020-09-24 | 458.26 |
| 2020-09-23 | 460.45 |
| 2020-09-22 | 474.30 |
| 2020-09-21 | 485.96 |
| 2020-09-18 | 493.97 |
| 2020-09-17 | 488.87 |
| 2020-09-16 | 485.96 |
| 2020-09-15 | 506.36 |
| 2020-09-14 | 518.02 |
| 2020-09-11 | 483.77 |
| 2020-09-10 | 488.87 |
| 2020-09-09 | 483.77 |
| 2020-09-08 | 482.31 |
| 2020-09-07 | 448.79 |
| 2020-09-04 | 442.23 |
| 2020-09-03 | 442.96 |
| 2020-09-02 | 453.89 |
| 2020-09-01 | 459.72 |
| 2020-08-31 | 465.55 |
| 2020-08-28 | 484.50 |
| 2020-08-27 | 485.23 |
| 2020-08-26 | 495.43 |
| 2020-08-25 | 498.35 |
| 2020-08-24 | 504.91 |
| 2020-08-21 | 505.64 |
| 2020-08-20 | 507.82 |
| 2020-08-19 | 510.01 |
| 2020-08-18 | 515.84 |
| 2020-08-17 | 524.58 |
| 2020-08-14 | 526.77 |
| 2020-08-13 | 515.11 |
| 2020-08-12 | 491.79 |
| 2020-08-11 | 500.53 |
| 2020-08-10 | 504.18 |
| 2020-08-07 | 506.36 |
| 2020-08-06 | 504.18 |
| 2020-08-05 | 504.18 |
| 2020-08-04 | 499.80 |
| 2020-08-03 | 504.91 |
| 2020-07-31 | 505.64 |
| 2020-07-30 | 526.04 |
| 2020-07-29 | 520.21 |
| 2020-07-28 | 530.41 |
| 2020-07-27 | 535.52 |
| 2020-07-24 | 535.52 |
| 2020-07-23 | 534.06 |
| 2020-07-22 | 542.08 |
| 2020-07-21 | 542.80 |
| 2020-07-20 | 534.79 |
| 2020-07-17 | 526.77 |
| 2020-07-16 | 541.35 |
| 2020-07-15 | 561.75 |
| 2020-07-14 | 569.04 |
| 2020-07-13 | 569.77 |
| 2020-07-10 | 566.13 |
| 2020-07-09 | 574.14 |
| 2020-07-08 | 574.14 |
| 2020-07-07 | 587.26 |
| 2020-07-06 | 587.26 |
| 2020-07-03 | 570.50 |
| 2020-07-02 | 569.77 |
| 2020-06-30 | 561.75 |
| 2020-06-29 | 549.36 |
| 2020-06-26 | 551.31 |
| 2020-06-24 | 543.03 |
| 2020-06-23 | 548.55 |
| 2020-06-22 | 541.65 |
| 2020-06-19 | 552.69 |
| 2020-06-18 | 536.82 |
| 2020-06-17 | 538.89 |
| 2020-06-16 | 541.65 |
| 2020-06-15 | 543.72 |
| 2020-06-12 | 535.44 |
| 2020-06-11 | 542.34 |
| 2020-06-10 | 558.90 |
| 2020-06-09 | 551.31 |
| 2020-06-08 | 527.85 |
| 2020-06-05 | 529.23 |
| 2020-06-04 | 530.61 |
| 2020-06-03 | 531.30 |
| 2020-06-02 | 527.16 |
| 2020-06-01 | 522.33 |
| 2020-05-29 | 529.92 |
| 2020-05-28 | 522.33 |
| 2020-05-27 | 524.40 |
| 2020-05-26 | 523.02 |
| 2020-05-25 | 523.02 |
| 2020-05-22 | 531.99 |
| 2020-05-21 | 541.65 |
| 2020-05-20 | 539.58 |
| 2020-05-19 | 552.00 |
| 2020-05-18 | 548.55 |
| 2020-05-15 | 542.34 |
| 2020-05-14 | 542.34 |
| 2020-05-13 | 548.55 |
| 2020-05-12 | 545.79 |
| 2020-05-11 | 551.31 |
| 2020-05-08 | 554.07 |
| 2020-05-07 | 548.55 |
| 2020-05-06 | 545.10 |
| 2020-05-05 | 551.31 |
| 2020-05-04 | 543.72 |
| 2020-04-29 | 538.20 |
| 2020-04-28 | 539.58 |
| 2020-04-27 | 535.44 |
| 2020-04-24 | 505.08 |
| 2020-04-23 | 494.04 |
| 2020-04-22 | 505.08 |
| 2020-04-21 | 478.86 |
| 2020-04-20 | 495.42 |
| 2020-04-17 | 505.77 |
| 2020-04-16 | 480.93 |
| 2020-04-15 | 481.62 |
| 2020-04-14 | 496.80 |
| 2020-04-09 | 486.45 |
| 2020-04-08 | 471.27 |
| 2020-04-07 | 471.96 |
| 2020-04-06 | 448.51 |
| 2020-04-03 | 444.37 |
| 2020-04-02 | 454.71 |
| 2020-04-01 | 460.92 |
| 2020-03-31 | 496.80 |
| 2020-03-30 | 474.72 |
| 2020-03-27 | 483.69 |
| 2020-03-26 | 470.58 |
| 2020-03-25 | 474.03 |
| 2020-03-24 | 458.85 |
| 2020-03-23 | 430.57 |
| 2020-03-20 | 427.81 |
| 2020-03-19 | 409.18 |
| 2020-03-18 | 433.33 |
| 2020-03-17 | 452.65 |
| 2020-03-16 | 479.55 |
| 2020-03-13 | 497.49 |
| 2020-03-12 | 516.12 |
| 2020-03-11 | 531.30 |
| 2020-03-10 | 525.09 |
| 2020-03-09 | 516.81 |
| 2020-03-06 | 525.09 |
| 2020-03-05 | 538.20 |
| 2020-03-04 | 536.82 |
| 2020-03-03 | 520.26 |
| 2020-03-02 | 522.33 |
| 2020-02-28 | 521.64 |
| 2020-02-27 | 546.48 |
| 2020-02-26 | 541.65 |
| 2020-02-25 | 545.79 |
| 2020-02-24 | 557.52 |
| 2020-02-21 | 569.94 |
| 2020-02-20 | 574.08 |
| 2020-02-19 | 574.08 |
| 2020-02-18 | 578.21 |
| 2020-02-17 | 580.28 |
| 2020-02-14 | 602.36 |
| 2020-02-13 | 620.30 |
| 2020-02-12 | 628.58 |
| 2020-02-11 | 621.68 |
| 2020-02-10 | 620.30 |
| 2020-02-07 | 614.78 |
| 2020-02-06 | 623.06 |
| 2020-02-05 | 624.44 |
| 2020-02-04 | 612.02 |
| 2020-02-03 | 587.87 |
| 2020-01-31 | 565.80 |
| 2020-01-30 | 573.39 |
| 2020-01-29 | 586.49 |
| 2020-01-24 | 617.54 |
| 2020-01-23 | 623.06 |
| 2020-01-22 | 639.62 |
| 2020-01-21 | 634.10 |
| 2020-01-20 | 652.04 |
| 2020-01-17 | 649.28 |
| 2020-01-16 | 652.04 |
| 2020-01-15 | 660.32 |
| 2020-01-14 | 657.56 |
| 2020-01-13 | 654.80 |
| 2020-01-10 | 645.14 |
| 2020-01-09 | 643.76 |
| 2020-01-08 | 641.00 |
| 2020-01-07 | 634.10 |
| 2020-01-06 | 643.76 |
| 2020-01-03 | 646.52 |
| 2020-01-02 | 649.28 |
| 2019-12-31 | 636.86 |
| 2019-12-30 | 639.62 |
| 2019-12-27 | 639.62 |
| 2019-12-24 | 642.38 |
| 2019-12-23 | 647.90 |
| 2019-12-20 | 643.76 |
| 2019-12-19 | 654.80 |
| 2019-12-18 | 664.46 |
| 2019-12-17 | 660.32 |
| 2019-12-16 | 657.56 |
| 2019-12-13 | 661.70 |
| 2019-12-12 | 639.62 |
| 2019-12-11 | 635.48 |
| 2019-12-10 | 624.44 |
| 2019-12-09 | 623.06 |
| 2019-12-06 | 617.54 |
| 2019-12-05 | 627.20 |
| 2019-12-04 | 617.54 |
| 2019-12-03 | 620.30 |
| 2019-12-02 | 618.92 |
| 2019-11-29 | 620.30 |
| 2019-11-28 | 624.44 |
| 2019-11-27 | 639.62 |
| 2019-11-26 | 634.10 |
| 2019-11-25 | 617.54 |
| 2019-11-22 | 620.30 |
| 2019-11-21 | 614.78 |
| 2019-11-20 | 623.06 |
| 2019-11-19 | 631.34 |
| 2019-11-18 | 621.68 |
| 2019-11-15 | 612.02 |
| 2019-11-14 | 602.36 |
| 2019-11-13 | 603.74 |
| 2019-11-12 | 614.78 |
| 2019-11-11 | 614.78 |
| 2019-11-08 | 635.48 |
| 2019-11-07 | 632.72 |
| 2019-11-06 | 628.58 |
| 2019-11-05 | 628.58 |
| 2019-11-04 | 625.82 |
| 2019-11-01 | 617.54 |
| 2019-10-31 | 618.92 |
| 2019-10-30 | 617.54 |
| 2019-10-29 | 624.44 |
| 2019-10-28 | 609.26 |
| 2019-10-25 | 603.74 |
| 2019-10-24 | 616.16 |
| 2019-10-23 | 606.50 |
| 2019-10-22 | 607.88 |
| 2019-10-21 | 603.74 |
| 2019-10-18 | 605.12 |
| 2019-10-17 | 618.92 |
| 2019-10-16 | 612.02 |
| 2019-10-15 | 602.36 |
| 2019-10-14 | 612.02 |
| 2019-10-11 | 602.36 |
| 2019-10-10 | 596.84 |
| 2019-10-09 | 596.84 |
| 2019-10-08 | 591.32 |
| 2019-10-04 | 589.94 |
| 2019-10-03 | 588.56 |
| 2019-10-02 | 594.08 |
| 2019-09-30 | 587.18 |
| 2019-09-27 | 587.87 |
| 2019-09-26 | 607.88 |
| 2019-09-25 | 606.50 |
| 2019-09-24 | 595.46 |
| 2019-09-23 | 624.44 |
| 2019-09-20 | 636.86 |
| 2019-09-19 | 634.10 |
| 2019-09-18 | 632.72 |
| 2019-09-17 | 636.86 |
| 2019-09-16 | 635.48 |
| 2019-09-13 | 634.10 |
| 2019-09-12 | 617.54 |
| 2019-09-11 | 621.68 |
| 2019-09-10 | 614.78 |
| 2019-09-09 | 610.64 |
| 2019-09-06 | 612.02 |
| 2019-09-05 | 618.92 |
| 2019-09-04 | 603.74 |
| 2019-09-03 | 600.98 |
| 2019-09-02 | 609.26 |
| 2019-08-30 | 617.54 |
| 2019-08-29 | 624.44 |
| 2019-08-28 | 614.78 |
| 2019-08-27 | 617.54 |
| 2019-08-26 | 613.40 |
| 2019-08-23 | 614.78 |
| 2019-08-22 | 618.92 |
| 2019-08-21 | 623.06 |
| 2019-08-20 | 617.54 |
| 2019-08-19 | 616.16 |
| 2019-08-16 | 612.02 |
| 2019-08-15 | 599.60 |
| 2019-08-14 | 607.88 |
| 2019-08-13 | 613.40 |
| 2019-08-12 | 625.82 |
| 2019-08-09 | 620.30 |
| 2019-08-08 | 625.82 |
| 2019-08-07 | 623.06 |
| 2019-08-06 | 600.98 |
| 2019-08-05 | 614.78 |
| 2019-08-02 | 603.74 |
| 2019-08-01 | 627.20 |
| 2019-07-31 | 629.96 |
| 2019-07-30 | 634.10 |
| 2019-07-29 | 632.72 |
| 2019-07-26 | 627.20 |
| 2019-07-25 | 617.54 |
| 2019-07-24 | 625.82 |
| 2019-07-23 | 641.00 |
| 2019-07-22 | 647.90 |
| 2019-07-19 | 647.90 |
| 2019-07-18 | 652.04 |
| 2019-07-17 | 657.56 |
| 2019-07-16 | 663.08 |
| 2019-07-15 | 647.90 |
| 2019-07-12 | 646.52 |
| 2019-07-11 | 653.42 |
| 2019-07-10 | 650.66 |
| 2019-07-09 | 653.42 |
| 2019-07-08 | 660.32 |
| 2019-07-05 | 665.84 |
| 2019-07-04 | 661.70 |
| 2019-07-03 | 671.36 |
| 2019-07-02 | 665.84 |
| 2019-06-28 | 667.22 |
| 2019-06-27 | 656.18 |
| 2019-06-26 | 660.32 |
| 2019-06-25 | 654.80 |
| 2019-06-24 | 658.94 |
| 2019-06-21 | 647.73 |
| 2019-06-20 | 662.21 |
| 2019-06-19 | 650.36 |
| 2019-06-18 | 647.73 |
| 2019-06-17 | 637.20 |
| 2019-06-14 | 650.36 |
| 2019-06-13 | 652.99 |
| 2019-06-12 | 650.36 |
| 2019-06-11 | 639.83 |
| 2019-06-10 | 641.14 |
| 2019-06-06 | 630.61 |
| 2019-06-05 | 624.03 |
| 2019-06-04 | 616.13 |
| 2019-06-03 | 634.56 |
| 2019-05-31 | 618.77 |
| 2019-05-30 | 617.45 |
| 2019-05-29 | 602.97 |
| 2019-05-28 | 591.12 |
| 2019-05-27 | 591.12 |
| 2019-05-24 | 587.17 |
| 2019-05-23 | 579.27 |
| 2019-05-22 | 580.59 |
| 2019-05-21 | 599.02 |
| 2019-05-20 | 587.17 |
| 2019-05-17 | 591.12 |
| 2019-05-16 | 602.97 |
| 2019-05-15 | 609.55 |
| 2019-05-14 | 600.34 |
| 2019-05-10 | 609.55 |
| 2019-05-09 | 599.02 |
| 2019-05-08 | 609.55 |
| 2019-05-07 | 627.98 |
| 2019-05-06 | 633.25 |
| 2019-05-03 | 645.09 |
| 2019-05-02 | 642.46 |
| 2019-04-30 | 634.56 |
| 2019-04-29 | 614.82 |
| 2019-04-26 | 604.28 |
| 2019-04-25 | 618.77 |
| 2019-04-24 | 624.03 |
| 2019-04-23 | 626.66 |
| 2019-04-18 | 612.18 |
| 2019-04-17 | 618.77 |
| 2019-04-16 | 620.08 |
| 2019-04-15 | 633.25 |
| 2019-04-12 | 626.66 |
| 2019-04-11 | 626.66 |
| 2019-04-10 | 629.30 |
| 2019-04-09 | 616.13 |
| 2019-04-08 | 625.35 |
| 2019-04-04 | 629.30 |
| 2019-04-03 | 620.08 |
| 2019-04-02 | 627.98 |
| 2019-04-01 | 638.51 |
| 2019-03-29 | 630.61 |
| 2019-03-28 | 624.03 |
| 2019-03-27 | 629.30 |
| 2019-03-26 | 646.41 |
| 2019-03-25 | 654.31 |
| 2019-03-22 | 646.41 |
| 2019-03-21 | 642.46 |
| 2019-03-20 | 639.83 |
| 2019-03-19 | 635.88 |
| 2019-03-18 | 633.25 |
| 2019-03-15 | 616.13 |
| 2019-03-14 | 602.97 |
| 2019-03-13 | 605.60 |
| 2019-03-12 | 608.23 |
| 2019-03-11 | 602.97 |
| 2019-03-08 | 592.44 |
| 2019-03-07 | 609.55 |
| 2019-03-06 | 601.65 |
| 2019-03-05 | 604.28 |
| 2019-03-04 | 604.28 |
| 2019-03-01 | 612.18 |
| 2019-02-28 | 612.18 |
| 2019-02-27 | 610.87 |
| 2019-02-26 | 620.08 |
| 2019-02-25 | 621.40 |
| 2019-02-22 | 614.82 |
| 2019-02-21 | 624.03 |
| 2019-02-20 | 620.08 |
| 2019-02-19 | 614.82 |
| 2019-02-18 | 612.18 |
| 2019-02-15 | 616.13 |
| 2019-02-14 | 637.20 |
| 2019-02-13 | 639.83 |
| 2019-02-12 | 630.61 |
| 2019-02-11 | 638.51 |
| 2019-02-08 | 633.25 |
| 2019-02-04 | 625.35 |
| 2019-02-01 | 641.14 |
| 2019-01-31 | 647.73 |
| 2019-01-30 | 633.25 |
| 2019-01-29 | 641.14 |
| 2019-01-28 | 635.88 |
| 2019-01-25 | 638.51 |
| 2019-01-24 | 652.99 |
| 2019-01-23 | 670.11 |
| 2019-01-22 | 663.52 |
| 2019-01-21 | 655.63 |
| 2019-01-18 | 655.63 |
| 2019-01-17 | 650.36 |
| 2019-01-16 | 659.57 |
| 2019-01-15 | 654.31 |
| 2019-01-14 | 649.04 |
| 2019-01-11 | 645.09 |
| 2019-01-10 | 645.09 |
| 2019-01-09 | 630.61 |
| 2019-01-08 | 624.03 |
| 2019-01-07 | 616.13 |
| 2019-01-04 | 601.65 |
| 2019-01-03 | 605.60 |
| 2019-01-02 | 617.45 |
| 2018-12-31 | 618.77 |
| 2018-12-28 | 620.08 |
| 2018-12-27 | 622.71 |
| 2018-12-24 | 620.08 |
| 2018-12-21 | 616.13 |
| 2018-12-20 | 608.23 |
| 2018-12-19 | 608.23 |
| 2018-12-18 | 602.97 |
| 2018-12-17 | 600.34 |
| 2018-12-14 | 597.70 |
| 2018-12-13 | 608.23 |
| 2018-12-12 | 600.34 |
| 2018-12-11 | 601.65 |
| 2018-12-10 | 589.80 |
| 2018-12-07 | 593.75 |
| 2018-12-06 | 595.07 |
| 2018-12-05 | 592.44 |
| 2018-12-04 | 609.55 |
| 2018-12-03 | 605.60 |
| 2018-11-30 | 592.44 |
| 2018-11-29 | 606.92 |
| 2018-11-28 | 595.07 |
| 2018-11-27 | 597.70 |
| 2018-11-26 | 596.39 |
| 2018-11-23 | 592.44 |
| 2018-11-22 | 591.12 |
| 2018-11-21 | 592.44 |
| 2018-11-20 | 599.02 |
| 2018-11-19 | 610.87 |
| 2018-11-16 | 606.92 |
| 2018-11-15 | 591.12 |
| 2018-11-14 | 562.16 |
| 2018-11-13 | 606.92 |
| 2018-11-12 | 599.02 |
| 2018-11-09 | 591.12 |
| 2018-11-08 | 589.80 |
| 2018-11-07 | 587.17 |
| 2018-11-06 | 577.96 |
| 2018-11-05 | 571.37 |
| 2018-11-02 | 576.64 |
| 2018-11-01 | 577.96 |
| 2018-10-31 | 592.44 |
| 2018-10-30 | 558.21 |
| 2018-10-29 | 542.41 |
| 2018-10-26 | 551.63 |
| 2018-10-25 | 545.05 |
| 2018-10-24 | 551.63 |
| 2018-10-23 | 541.75 |
| 2018-10-22 | 551.63 |
| 2018-10-19 | 535.17 |
| 2018-10-18 | 525.30 |
| 2018-10-16 | 529.91 |
| 2018-10-15 | 526.62 |
| 2018-10-12 | 531.22 |
| 2018-10-11 | 525.30 |
| 2018-10-10 | 540.44 |
| 2018-10-09 | 538.46 |
| 2018-10-08 | 539.78 |
| 2018-10-05 | 537.81 |
| 2018-10-04 | 553.60 |
| 2018-10-03 | 554.92 |
| 2018-10-02 | 559.53 |
| 2018-09-28 | 560.84 |
| 2018-09-27 | 537.15 |
| 2018-09-26 | 560.84 |
| 2018-09-24 | 564.79 |
| 2018-09-21 | 556.89 |
| 2018-09-20 | 547.02 |
| 2018-09-19 | 537.15 |
| 2018-09-18 | 525.30 |
| 2018-09-17 | 521.35 |
| 2018-09-14 | 523.32 |
| 2018-09-13 | 520.69 |
| 2018-09-12 | 493.05 |
| 2018-09-11 | 508.19 |
| 2018-09-10 | 504.90 |
| 2018-09-07 | 535.83 |
| 2018-09-06 | 532.54 |
| 2018-09-05 | 550.31 |
| 2018-09-04 | 559.53 |
| 2018-09-03 | 550.97 |
| 2018-08-31 | 552.94 |
| 2018-08-30 | 551.63 |
| 2018-08-29 | 550.31 |
| 2018-08-28 | 555.58 |
| 2018-08-27 | 556.89 |
| 2018-08-24 | 529.25 |
| 2018-08-23 | 529.25 |
| 2018-08-22 | 531.88 |
| 2018-08-21 | 535.17 |
| 2018-08-20 | 510.16 |
| 2018-08-17 | 523.32 |
| 2018-08-16 | 513.45 |
| 2018-08-15 | 514.11 |
| 2018-08-14 | 524.64 |
| 2018-08-13 | 516.74 |
| 2018-08-10 | 519.38 |
| 2018-08-09 | 524.64 |
| 2018-08-08 | 523.32 |
| 2018-08-07 | 527.27 |
| 2018-08-06 | 517.40 |
| 2018-08-03 | 512.14 |
| 2018-08-02 | 519.38 |
| 2018-08-01 | 529.91 |
| 2018-07-31 | 527.93 |
| 2018-07-30 | 522.01 |
| 2018-07-27 | 539.78 |
| 2018-07-26 | 523.32 |
| 2018-07-25 | 535.17 |
| 2018-07-24 | 533.86 |
| 2018-07-23 | 544.39 |
| 2018-07-20 | 525.30 |
| 2018-07-19 | 525.30 |
| 2018-07-18 | 512.79 |
| 2018-07-17 | 502.26 |
| 2018-07-16 | 506.21 |
| 2018-07-13 | 511.48 |
| 2018-07-12 | 491.73 |
| 2018-07-11 | 496.34 |
| 2018-07-10 | 506.21 |
| 2018-07-09 | 497.00 |
| 2018-07-06 | 483.17 |
| 2018-07-05 | 479.88 |
| 2018-07-04 | 482.52 |
| 2018-07-03 | 487.12 |
| 2018-06-29 | 515.43 |
| 2018-06-28 | 510.16 |
| 2018-06-27 | 502.26 |
| 2018-06-26 | 524.64 |
| 2018-06-25 | 529.25 |
| 2018-06-22 | 537.31 |
| 2018-06-21 | 539.81 |
| 2018-06-20 | 557.27 |
| 2018-06-19 | 566.00 |
| 2018-06-15 | 580.96 |
| 2018-06-14 | 594.68 |
| 2018-06-13 | 595.93 |
| 2018-06-12 | 604.66 |
| 2018-06-11 | 602.17 |
| 2018-06-08 | 608.40 |
| 2018-06-07 | 603.41 |
| 2018-06-06 | 612.14 |
| 2018-06-05 | 618.38 |
| 2018-06-04 | 618.38 |
| 2018-06-01 | 628.36 |
| 2018-05-31 | 638.33 |
| 2018-05-30 | 595.93 |
| 2018-05-29 | 583.46 |
| 2018-05-28 | 593.44 |
| 2018-05-25 | 595.93 |
| 2018-05-24 | 604.66 |
| 2018-05-23 | 599.67 |
| 2018-05-21 | 600.92 |
| 2018-05-18 | 604.66 |
| 2018-05-17 | 603.41 |
| 2018-05-16 | 605.91 |
| 2018-05-15 | 617.13 |
| 2018-05-14 | 632.10 |
| 2018-05-11 | 627.11 |
| 2018-05-10 | 608.40 |
| 2018-05-09 | 618.38 |
| 2018-05-08 | 618.38 |
| 2018-05-07 | 613.39 |
| 2018-05-04 | 608.40 |
| 2018-05-03 | 603.41 |
| 2018-05-02 | 597.18 |
| 2018-04-30 | 573.48 |
| 2018-04-27 | 569.74 |
| 2018-04-26 | 566.00 |
| 2018-04-25 | 577.22 |
| 2018-04-24 | 575.97 |
| 2018-04-23 | 551.03 |
| 2018-04-20 | 549.78 |
| 2018-04-19 | 575.97 |
| 2018-04-18 | 574.73 |
| 2018-04-17 | 573.48 |
| 2018-04-16 | 574.73 |
| 2018-04-13 | 574.73 |
| 2018-04-12 | 582.21 |
| 2018-04-11 | 594.68 |
| 2018-04-10 | 587.20 |
| 2018-04-09 | 590.94 |
| 2018-04-06 | 593.44 |
| 2018-04-04 | 605.91 |
| 2018-04-03 | 613.39 |
| 2018-03-29 | 592.19 |
| 2018-03-28 | 587.20 |
| 2018-03-27 | 592.19 |
| 2018-03-26 | 597.18 |
| 2018-03-23 | 594.68 |
| 2018-03-22 | 608.40 |
| 2018-03-21 | 610.90 |
| 2018-03-20 | 613.39 |
| 2018-03-19 | 610.90 |
| 2018-03-16 | 644.57 |
| 2018-03-15 | 598.42 |
| 2018-03-14 | 600.92 |
| 2018-03-13 | 605.91 |
| 2018-03-12 | 605.91 |
| 2018-03-09 | 599.67 |
| 2018-03-08 | 607.15 |
| 2018-03-07 | 605.91 |
| 2018-03-06 | 622.12 |
| 2018-03-05 | 608.40 |
| 2018-03-02 | 623.37 |
| 2018-03-01 | 633.35 |
| 2018-02-28 | 659.54 |
| 2018-02-27 | 655.79 |
| 2018-02-26 | 657.04 |
| 2018-02-23 | 653.30 |
| 2018-02-22 | 643.32 |
| 2018-02-21 | 652.05 |
| 2018-02-20 | 645.82 |
| 2018-02-15 | 620.87 |
| 2018-02-14 | 623.37 |
| 2018-02-13 | 623.37 |
| 2018-02-12 | 617.13 |
| 2018-02-09 | 607.15 |
| 2018-02-08 | 625.86 |
| 2018-02-07 | 622.12 |
| 2018-02-06 | 620.87 |
| 2018-02-05 | 643.32 |
| 2018-02-02 | 657.04 |
| 2018-02-01 | 657.04 |
| 2018-01-31 | 652.05 |
| 2018-01-30 | 654.55 |
| 2018-01-29 | 659.54 |
| 2018-01-26 | 679.49 |
| 2018-01-25 | 684.48 |
| 2018-01-24 | 696.95 |
| 2018-01-23 | 679.49 |
| 2018-01-22 | 679.49 |
| 2018-01-19 | 675.75 |
| 2018-01-18 | 674.50 |
| 2018-01-17 | 667.02 |
| 2018-01-16 | 679.49 |
| 2018-01-15 | 669.51 |
| 2018-01-12 | 665.77 |
| 2018-01-11 | 673.26 |
| 2018-01-10 | 665.77 |
| 2018-01-09 | 644.57 |
| 2018-01-08 | 660.78 |
| 2018-01-05 | 647.06 |
| 2018-01-04 | 634.59 |
| 2018-01-03 | 629.60 |
| 2018-01-02 | 640.83 |
| 2017-12-29 | 642.08 |
| 2017-12-28 | 634.59 |
| 2017-12-27 | 629.60 |
| 2017-12-22 | 627.11 |
| 2017-12-21 | 620.87 |
| 2017-12-20 | 617.13 |
| 2017-12-19 | 619.63 |
| 2017-12-18 | 619.63 |
| 2017-12-15 | 615.88 |
| 2017-12-14 | 629.60 |
| 2017-12-13 | 615.88 |
| 2017-12-12 | 612.14 |
| 2017-12-11 | 603.41 |
| 2017-12-08 | 617.13 |
| 2017-12-07 | 602.17 |
| 2017-12-06 | 598.42 |
| 2017-12-05 | 598.42 |
| 2017-12-04 | 589.69 |
| 2017-12-01 | 575.97 |
| 2017-11-30 | 567.24 |
| 2017-11-29 | 572.23 |
| 2017-11-28 | 584.70 |
| 2017-11-27 | 580.96 |
| 2017-11-24 | 583.46 |
| 2017-11-23 | 579.72 |
| 2017-11-22 | 587.20 |
| 2017-11-21 | 573.48 |
| 2017-11-20 | 577.22 |
| 2017-11-17 | 575.97 |
| 2017-11-16 | 574.73 |
| 2017-11-15 | 577.22 |
| 2017-11-14 | 598.42 |
| 2017-11-13 | 599.67 |
| 2017-11-10 | 613.39 |
| 2017-11-09 | 623.37 |
| 2017-11-08 | 618.38 |
| 2017-11-07 | 620.87 |
| 2017-11-06 | 627.11 |
| 2017-11-03 | 635.84 |
| 2017-11-02 | 634.59 |
| 2017-11-01 | 639.58 |
| 2017-10-31 | 645.82 |
| 2017-10-30 | 639.58 |
| 2017-10-27 | 648.31 |
| 2017-10-26 | 662.03 |
| 2017-10-25 | 679.49 |
| 2017-10-24 | 667.02 |
| 2017-10-23 | 673.26 |
| 2017-10-20 | 670.76 |
| 2017-10-19 | 669.51 |
| 2017-10-18 | 672.01 |
| 2017-10-17 | 674.50 |
| 2017-10-16 | 683.23 |
| 2017-10-13 | 674.50 |
| 2017-10-12 | 670.76 |
| 2017-10-11 | 653.30 |
| 2017-10-10 | 660.78 |
| 2017-10-09 | 664.52 |
| 2017-10-06 | 674.50 |
| 2017-10-04 | 672.01 |
| 2017-10-03 | 668.27 |
| 2017-09-29 | 645.82 |
| 2017-09-28 | 664.52 |
| 2017-09-27 | 654.55 |
| 2017-09-26 | 648.31 |
| 2017-09-25 | 634.59 |
| 2017-09-22 | 654.55 |
| 2017-09-21 | 643.32 |
| 2017-09-20 | 640.83 |
| 2017-09-19 | 634.59 |
| 2017-09-18 | 638.33 |
| 2017-09-15 | 644.57 |
| 2017-09-14 | 643.32 |
| 2017-09-13 | 654.55 |
| 2017-09-12 | 644.57 |
| 2017-09-11 | 629.60 |
| 2017-09-08 | 634.59 |
| 2017-09-07 | 640.83 |
| 2017-09-06 | 633.35 |
| 2017-09-05 | 638.33 |
| 2017-09-04 | 642.08 |
| 2017-09-01 | 648.31 |
| 2017-08-31 | 648.31 |
| 2017-08-30 | 627.11 |
| 2017-08-29 | 622.12 |
| 2017-08-28 | 628.36 |
| 2017-08-25 | 615.88 |
| 2017-08-24 | 618.38 |
| 2017-08-22 | 604.66 |
| 2017-08-21 | 605.91 |
| 2017-08-18 | 614.64 |
| 2017-08-17 | 620.87 |
| 2017-08-16 | 608.40 |
| 2017-08-15 | 599.67 |
| 2017-08-14 | 604.66 |
| 2017-08-11 | 598.42 |
| 2017-08-10 | 612.14 |
| 2017-08-09 | 610.90 |
| 2017-08-08 | 620.87 |
| 2017-08-07 | 615.88 |
| 2017-08-04 | 609.65 |
| 2017-08-03 | 608.40 |
| 2017-08-02 | 603.41 |
| 2017-08-01 | 603.41 |
| 2017-07-31 | 607.15 |
| 2017-07-28 | 597.18 |
| 2017-07-27 | 600.92 |
| 2017-07-26 | 599.67 |
| 2017-07-25 | 602.17 |
| 2017-07-24 | 610.90 |
| 2017-07-21 | 585.95 |
| 2017-07-20 | 587.20 |
| 2017-07-19 | 584.70 |
| 2017-07-18 | 583.46 |
| 2017-07-17 | 589.69 |
| 2017-07-14 | 595.93 |
| 2017-07-13 | 607.15 |
| 2017-07-12 | 595.93 |
| 2017-07-11 | 610.90 |
| 2017-07-10 | 594.68 |
| 2017-07-07 | 588.45 |
| 2017-07-06 | 599.67 |
| 2017-07-05 | 598.42 |
| 2017-07-04 | 585.95 |
| 2017-07-03 | 589.69 |
| 2017-06-30 | 587.20 |
| 2017-06-29 | 588.45 |
| 2017-06-28 | 587.20 |
| 2017-06-27 | 583.46 |
| 2017-06-26 | 574.73 |
| 2017-06-23 | 564.65 |
| 2017-06-22 | 564.65 |
| 2017-06-21 | 551.52 |
| 2017-06-20 | 551.52 |
| 2017-06-19 | 558.68 |
| 2017-06-16 | 547.94 |
| 2017-06-15 | 555.10 |
| 2017-06-14 | 558.68 |
| 2017-06-13 | 557.49 |
| 2017-06-12 | 571.81 |
| 2017-06-09 | 571.81 |
| 2017-06-08 | 573.00 |
| 2017-06-07 | 576.58 |
| 2017-06-06 | 571.81 |
| 2017-06-05 | 569.42 |
| 2017-06-02 | 568.23 |
| 2017-06-01 | 564.65 |
| 2017-05-31 | 575.39 |
| 2017-05-29 | 565.84 |
| 2017-05-26 | 568.23 |
| 2017-05-25 | 565.84 |
| 2017-05-24 | 561.07 |
| 2017-05-23 | 553.91 |
| 2017-05-22 | 556.30 |
| 2017-05-19 | 561.07 |
| 2017-05-18 | 562.26 |
| 2017-05-17 | 562.26 |
| 2017-05-16 | 559.88 |
| 2017-05-15 | 556.30 |
| 2017-05-12 | 551.52 |
| 2017-05-11 | 556.30 |
| 2017-05-10 | 556.30 |
| 2017-05-09 | 553.91 |
| 2017-05-08 | 555.10 |
| 2017-05-05 | 553.91 |
| 2017-05-04 | 568.23 |
| 2017-05-02 | 595.68 |
| 2017-04-28 | 584.94 |
| 2017-04-27 | 583.74 |
| 2017-04-26 | 576.58 |
| 2017-04-25 | 563.46 |
| 2017-04-24 | 550.33 |
| 2017-04-21 | 556.30 |
| 2017-04-20 | 555.10 |
| 2017-04-19 | 555.10 |
| 2017-04-18 | 562.26 |
| 2017-04-13 | 570.62 |
| 2017-04-12 | 567.04 |
| 2017-04-11 | 574.20 |
| 2017-04-10 | 568.23 |
| 2017-04-07 | 562.26 |
| 2017-04-06 | 561.07 |
| 2017-04-05 | 558.68 |
| 2017-04-03 | 544.36 |
| 2017-03-31 | 565.84 |
| 2017-03-30 | 576.58 |
| 2017-03-29 | 573.00 |
| 2017-03-28 | 563.46 |
| 2017-03-27 | 558.68 |
| 2017-03-24 | 544.36 |
| 2017-03-23 | 555.10 |
| 2017-03-22 | 559.88 |
| 2017-03-21 | 553.91 |
| 2017-03-20 | 551.52 |
| 2017-03-17 | 555.10 |
| 2017-03-16 | 556.30 |
| 2017-03-15 | 545.56 |
| 2017-03-14 | 537.21 |
| 2017-03-13 | 540.78 |
| 2017-03-10 | 539.59 |
| 2017-03-09 | 537.21 |
| 2017-03-08 | 547.94 |
| 2017-03-07 | 537.21 |
| 2017-03-06 | 531.24 |
| 2017-03-03 | 534.82 |
| 2017-03-02 | 518.11 |
| 2017-03-01 | 525.27 |
| 2017-02-28 | 510.95 |
| 2017-02-27 | 522.89 |
| 2017-02-24 | 534.82 |
| 2017-02-23 | 536.01 |
| 2017-02-22 | 528.85 |
| 2017-02-21 | 510.95 |
| 2017-02-20 | 513.34 |
| 2017-02-17 | 509.76 |
| 2017-02-16 | 516.92 |
| 2017-02-15 | 512.15 |
| 2017-02-14 | 514.53 |
| 2017-02-13 | 522.89 |
| 2017-02-10 | 486.49 |
| 2017-02-09 | 481.12 |
| 2017-02-08 | 478.73 |
| 2017-02-07 | 489.47 |
| 2017-02-06 | 483.51 |
| 2017-02-03 | 487.09 |
| 2017-02-02 | 487.68 |
| 2017-02-01 | 483.51 |
| 2017-01-27 | 480.52 |
| 2017-01-26 | 486.49 |
| 2017-01-25 | 493.65 |
| 2017-01-24 | 496.63 |
| 2017-01-23 | 500.21 |
| 2017-01-20 | 492.46 |
| 2017-01-19 | 499.02 |
| 2017-01-18 | 508.57 |
| 2017-01-17 | 492.46 |
| 2017-01-16 | 488.28 |
| 2017-01-13 | 485.30 |
| 2017-01-12 | 487.09 |
| 2017-01-11 | 492.46 |
| 2017-01-10 | 487.68 |
| 2017-01-09 | 482.91 |
| 2017-01-06 | 488.28 |
| 2017-01-05 | 495.44 |
| 2017-01-04 | 475.75 |
| 2017-01-03 | 483.51 |
| 2016-12-30 | 484.70 |
| 2016-12-29 | 476.95 |
| 2016-12-28 | 473.37 |
| 2016-12-23 | 465.61 |
| 2016-12-22 | 474.56 |
| 2016-12-21 | 468.59 |
| 2016-12-20 | 475.16 |
| 2016-12-19 | 471.58 |
| 2016-12-16 | 462.63 |
| 2016-12-15 | 476.35 |
| 2016-12-14 | 484.70 |
| 2016-12-13 | 499.02 |
| 2016-12-12 | 494.84 |
| 2016-12-09 | 504.99 |
| 2016-12-08 | 513.34 |
| 2016-12-07 | 501.41 |
| 2016-12-06 | 500.21 |
| 2016-12-05 | 503.79 |
| 2016-12-02 | 508.57 |
| 2016-12-01 | 513.34 |
| 2016-11-30 | 516.92 |
| 2016-11-29 | 532.43 |
| 2016-11-28 | 519.31 |
| 2016-11-25 | 510.95 |
| 2016-11-24 | 515.73 |
| 2016-11-23 | 512.15 |
| 2016-11-22 | 503.79 |
| 2016-11-21 | 503.79 |
| 2016-11-18 | 510.95 |
| 2016-11-17 | 524.08 |
| 2016-11-16 | 514.53 |
| 2016-11-15 | 514.53 |
| 2016-11-14 | 512.15 |
| 2016-11-11 | 521.69 |
| 2016-11-10 | 536.01 |
| 2016-11-09 | 544.36 |
| 2016-11-08 | 534.82 |
| 2016-11-07 | 531.24 |
| 2016-11-04 | 527.66 |
| 2016-11-03 | 527.66 |
| 2016-11-02 | 534.82 |
| 2016-11-01 | 534.82 |
| 2016-10-31 | 530.05 |
| 2016-10-28 | 528.85 |
| 2016-10-27 | 532.43 |
| 2016-10-26 | 537.21 |
| 2016-10-25 | 537.21 |
| 2016-10-24 | 539.59 |
| 2016-10-20 | 528.85 |
| 2016-10-19 | 531.24 |
| 2016-10-18 | 528.85 |
| 2016-10-17 | 525.27 |
| 2016-10-14 | 531.24 |
| 2016-10-13 | 536.01 |
| 2016-10-12 | 552.72 |
| 2016-10-11 | 559.88 |
| 2016-10-07 | 540.78 |
| 2016-10-06 | 534.82 |
| 2016-10-05 | 532.43 |
| 2016-10-04 | 524.08 |
| 2016-10-03 | 547.94 |
| 2016-09-30 | 539.59 |
| 2016-09-29 | 540.78 |
| 2016-09-28 | 538.40 |
| 2016-09-27 | 544.36 |
| 2016-09-26 | 541.98 |
| 2016-09-23 | 534.82 |
| 2016-09-22 | 543.17 |
| 2016-09-21 | 534.82 |
| 2016-09-20 | 536.01 |
| 2016-09-19 | 532.43 |
| 2016-09-15 | 530.05 |
| 2016-09-14 | 545.56 |
| 2016-09-13 | 543.17 |
| 2016-09-12 | 533.63 |
| 2016-09-09 | 550.33 |
| 2016-09-08 | 562.26 |
| 2016-09-07 | 553.91 |
| 2016-09-06 | 565.84 |
| 2016-09-05 | 558.68 |
| 2016-09-02 | 562.26 |
| 2016-09-01 | 567.04 |
| 2016-08-31 | 550.33 |
| 2016-08-30 | 558.68 |
| 2016-08-29 | 557.49 |
| 2016-08-26 | 557.49 |
| 2016-08-25 | 553.91 |
| 2016-08-24 | 562.26 |
| 2016-08-23 | 559.88 |
| 2016-08-22 | 565.84 |
| 2016-08-19 | 565.84 |
| 2016-08-18 | 576.58 |
| 2016-08-17 | 562.26 |
| 2016-08-16 | 582.55 |
| 2016-08-15 | 576.58 |
| 2016-08-12 | 575.39 |
| 2016-08-11 | 570.62 |
| 2016-08-10 | 553.91 |
| 2016-08-09 | 558.68 |
| 2016-08-08 | 567.04 |
| 2016-08-05 | 565.84 |
| 2016-08-04 | 567.04 |
| 2016-08-03 | 559.88 |
| 2016-08-01 | 555.10 |
| 2016-07-29 | 553.91 |
| 2016-07-28 | 552.72 |
| 2016-07-27 | 553.91 |
| 2016-07-26 | 551.52 |
| 2016-07-25 | 550.33 |
| 2016-07-22 | 546.75 |
| 2016-07-21 | 545.56 |
| 2016-07-20 | 545.56 |
| 2016-07-19 | 544.36 |
| 2016-07-18 | 562.26 |
| 2016-07-15 | 557.49 |
| 2016-07-14 | 555.10 |
| 2016-07-13 | 558.68 |
| 2016-07-12 | 544.36 |
| 2016-07-11 | 528.85 |
| 2016-07-08 | 524.08 |
| 2016-07-07 | 537.21 |
| 2016-07-06 | 530.05 |
| 2016-07-05 | 531.24 |
| 2016-07-04 | 530.05 |
| 2016-06-30 | 543.17 |
| 2016-06-29 | 526.47 |
| 2016-06-28 | 503.79 |
| 2016-06-27 | 518.11 |
| 2016-06-24 | 513.34 |
| 2016-06-23 | 526.47 |
| 2016-06-22 | 530.05 |
| 2016-06-21 | 522.89 |
| 2016-06-20 | 528.85 |
| 2016-06-17 | 522.89 |
| 2016-06-16 | 513.34 |
| 2016-06-15 | 518.11 |
| 2016-06-14 | 515.73 |
| 2016-06-13 | 515.73 |
| 2016-06-10 | 522.89 |
| 2016-06-08 | 530.05 |
| 2016-06-07 | 531.24 |
| 2016-06-06 | 533.63 |
| 2016-06-03 | 509.04 |
| 2016-06-02 | 517.03 |
| 2016-06-01 | 511.33 |
| 2016-05-31 | 506.76 |
| 2016-05-30 | 501.06 |
| 2016-05-27 | 499.92 |
| 2016-05-26 | 495.36 |
| 2016-05-25 | 495.36 |
| 2016-05-24 | 502.20 |
| 2016-05-23 | 496.50 |
| 2016-05-20 | 491.94 |
| 2016-05-19 | 504.48 |
| 2016-05-18 | 506.76 |
| 2016-05-17 | 501.06 |
| 2016-05-16 | 495.36 |
| 2016-05-13 | 498.78 |
| 2016-05-12 | 512.47 |
| 2016-05-11 | 509.04 |
| 2016-05-10 | 499.92 |
| 2016-05-09 | 501.06 |
| 2016-05-06 | 491.94 |
| 2016-05-05 | 496.50 |
| 2016-05-04 | 504.48 |
| 2016-05-03 | 505.62 |
| 2016-04-29 | 482.81 |
| 2016-04-28 | 470.27 |
| 2016-04-27 | 477.11 |
| 2016-04-26 | 474.83 |
| 2016-04-25 | 477.11 |
| 2016-04-22 | 480.53 |
| 2016-04-21 | 477.11 |
| 2016-04-20 | 479.39 |
| 2016-04-19 | 480.53 |
| 2016-04-18 | 486.23 |
| 2016-04-15 | 487.37 |
| 2016-04-14 | 486.23 |
| 2016-04-13 | 494.22 |
| 2016-04-12 | 479.39 |
| 2016-04-11 | 482.81 |
| 2016-04-08 | 475.97 |
| 2016-04-07 | 477.11 |
| 2016-04-06 | 488.51 |
| 2016-04-05 | 480.53 |
| 2016-04-01 | 495.36 |
| 2016-03-31 | 495.36 |
| 2016-03-30 | 486.23 |
| 2016-03-29 | 475.97 |
| 2016-03-24 | 478.25 |
| 2016-03-23 | 472.55 |
| 2016-03-22 | 479.39 |
| 2016-03-21 | 491.94 |
| 2016-03-18 | 482.81 |
| 2016-03-17 | 469.13 |
| 2016-03-16 | 463.42 |
| 2016-03-15 | 466.84 |
| 2016-03-14 | 471.41 |
| 2016-03-11 | 457.15 |
| 2016-03-10 | 449.17 |
| 2016-03-09 | 446.31 |
| 2016-03-08 | 439.47 |
| 2016-03-07 | 450.31 |
| 2016-03-04 | 451.45 |
| 2016-03-03 | 458.86 |
| 2016-03-02 | 462.28 |
| 2016-03-01 | 445.74 |
| 2016-02-29 | 421.22 |
| 2016-02-26 | 433.20 |
| 2016-02-25 | 418.37 |
| 2016-02-24 | 430.35 |
| 2016-02-23 | 438.90 |
| 2016-02-22 | 441.75 |
| 2016-02-19 | 442.89 |
| 2016-02-18 | 441.75 |
| 2016-02-17 | 431.49 |
| 2016-02-16 | 447.46 |
| 2016-02-15 | 438.90 |
| 2016-02-12 | 427.50 |
| 2016-02-11 | 440.61 |
| 2016-02-05 | 436.62 |
| 2016-02-04 | 442.32 |
| 2016-02-03 | 438.33 |
| 2016-02-02 | 445.17 |
| 2016-02-01 | 451.45 |
| 2016-01-29 | 429.78 |
| 2016-01-28 | 427.50 |
| 2016-01-27 | 420.08 |
| 2016-01-26 | 404.12 |
| 2016-01-25 | 414.38 |
| 2016-01-22 | 404.69 |
| 2016-01-21 | 387.01 |
| 2016-01-20 | 398.98 |
| 2016-01-19 | 400.69 |
| 2016-01-18 | 393.85 |
| 2016-01-15 | 416.09 |
| 2016-01-14 | 410.96 |
| 2016-01-13 | 417.23 |
| 2016-01-12 | 414.38 |
| 2016-01-11 | 411.53 |
| 2016-01-08 | 432.63 |
| 2016-01-07 | 440.04 |
| 2016-01-06 | 463.42 |
| 2016-01-05 | 457.15 |
| 2016-01-04 | 477.11 |
| 2015-12-31 | 496.50 |
| 2015-12-30 | 487.37 |
| 2015-12-29 | 482.81 |
| 2015-12-28 | 479.39 |
| 2015-12-24 | 486.23 |
| 2015-12-23 | 487.37 |
| 2015-12-22 | 485.09 |
| 2015-12-21 | 471.41 |
| 2015-12-18 | 462.28 |
| 2015-12-17 | 472.55 |
| 2015-12-16 | 475.97 |
| 2015-12-15 | 475.97 |
| 2015-12-14 | 472.55 |
| 2015-12-11 | 474.83 |
| 2015-12-10 | 483.95 |
| 2015-12-09 | 482.81 |
| 2015-12-08 | 487.37 |
| 2015-12-07 | 491.94 |
| 2015-12-04 | 489.65 |
| 2015-12-03 | 490.80 |
| 2015-12-02 | 491.94 |
| 2015-12-01 | 481.67 |
| 2015-11-30 | 472.55 |
| 2015-11-27 | 490.80 |
| 2015-11-26 | 495.36 |
| 2015-11-25 | 509.04 |
| 2015-11-24 | 499.92 |
| 2015-11-23 | 510.18 |
| 2015-11-20 | 513.61 |
| 2015-11-19 | 507.90 |
| 2015-11-18 | 509.04 |
| 2015-11-17 | 496.50 |
| 2015-11-16 | 490.80 |
| 2015-11-13 | 499.92 |
| 2015-11-12 | 497.64 |
| 2015-11-11 | 498.78 |
| 2015-11-10 | 498.78 |
| 2015-11-09 | 503.34 |
| 2015-11-06 | 501.06 |
| 2015-11-05 | 504.48 |
| 2015-11-04 | 495.36 |
| 2015-11-03 | 497.64 |
| 2015-11-02 | 490.80 |
| 2015-10-30 | 499.92 |
| 2015-10-29 | 479.39 |
| 2015-10-28 | 491.94 |
| 2015-10-27 | 496.50 |
| 2015-10-26 | 505.62 |
| 2015-10-23 | 491.94 |
| 2015-10-22 | 480.53 |
| 2015-10-20 | 477.11 |
| 2015-10-19 | 483.95 |
| 2015-10-16 | 463.42 |
| 2015-10-15 | 462.28 |
| 2015-10-14 | 467.41 |
| 2015-10-13 | 467.41 |
| 2015-10-12 | 469.13 |
| 2015-10-09 | 474.83 |
| 2015-10-08 | 465.70 |
| 2015-10-07 | 475.97 |
| 2015-10-06 | 479.39 |
| 2015-10-05 | 479.39 |
| 2015-10-02 | 477.11 |
| 2015-09-30 | 462.85 |
| 2015-09-29 | 442.89 |
| 2015-09-25 | 465.13 |
| 2015-09-24 | 465.13 |
| 2015-09-23 | 454.30 |
| 2015-09-22 | 456.01 |
| 2015-09-21 | 448.03 |
| 2015-09-18 | 475.97 |
| 2015-09-17 | 446.31 |
| 2015-09-16 | 452.02 |
| 2015-09-15 | 436.05 |
| 2015-09-14 | 439.47 |
| 2015-09-11 | 441.18 |
| 2015-09-10 | 444.60 |
| 2015-09-09 | 451.45 |
| 2015-09-08 | 430.92 |
| 2015-09-07 | 420.08 |
| 2015-09-04 | 422.93 |
| 2015-09-02 | 412.10 |
| 2015-09-01 | 414.95 |
| 2015-08-31 | 422.36 |
| 2015-08-28 | 418.37 |
| 2015-08-27 | 402.40 |
| 2015-08-26 | 384.73 |
| 2015-08-25 | 391.57 |
| 2015-08-24 | 401.83 |
| 2015-08-21 | 429.21 |
| 2015-08-20 | 442.89 |
| 2015-08-19 | 452.02 |
| 2015-08-18 | 456.58 |
| 2015-08-17 | 463.42 |
| 2015-08-14 | 464.56 |
| 2015-08-13 | 463.99 |
| 2015-08-12 | 469.70 |
| 2015-08-11 | 469.70 |
| 2015-08-10 | 467.98 |
| 2015-08-07 | 466.27 |
| 2015-08-06 | 470.27 |
| 2015-08-05 | 460.00 |
| 2015-08-04 | 461.71 |
| 2015-08-03 | 450.31 |
| 2015-07-31 | 451.45 |
| 2015-07-30 | 450.31 |
| 2015-07-29 | 453.73 |
| 2015-07-28 | 456.01 |
| 2015-07-27 | 471.41 |
| 2015-07-24 | 489.65 |
| 2015-07-23 | 504.48 |
| 2015-07-22 | 485.09 |
| 2015-07-21 | 498.78 |
| 2015-07-20 | 469.70 |
| 2015-07-17 | 474.83 |
| 2015-07-16 | 479.39 |
| 2015-07-15 | 466.84 |
| 2015-07-14 | 471.41 |
| 2015-07-13 | 485.09 |
| 2015-07-10 | 465.13 |
| 2015-07-09 | 443.46 |
| 2015-07-08 | 417.23 |
| 2015-07-07 | 447.46 |
| 2015-07-06 | 445.17 |
| 2015-07-03 | 462.28 |
| 2015-07-02 | 481.67 |
| 2015-06-30 | 480.53 |
| 2015-06-29 | 453.16 |
| 2015-06-26 | 453.16 |
| 2015-06-25 | 469.13 |
| 2015-06-24 | 465.59 |
| 2015-06-23 | 468.85 |
| 2015-06-22 | 451.45 |
| 2015-06-19 | 452.54 |
| 2015-06-18 | 462.33 |
| 2015-06-17 | 463.41 |
| 2015-06-16 | 463.41 |
| 2015-06-15 | 474.29 |
| 2015-06-12 | 477.55 |
| 2015-06-11 | 496.04 |
| 2015-06-10 | 473.20 |
| 2015-06-09 | 473.20 |
| 2015-06-08 | 488.43 |
| 2015-06-05 | 491.69 |
| 2015-06-04 | 500.40 |
| 2015-06-03 | 506.92 |
| 2015-06-02 | 504.75 |
| 2015-06-01 | 497.13 |
| 2015-05-29 | 487.34 |
| 2015-05-28 | 502.57 |
| 2015-05-27 | 496.04 |
| 2015-05-26 | 491.69 |
| 2015-05-22 | 472.12 |
| 2015-05-21 | 472.12 |
| 2015-05-20 | 473.20 |
| 2015-05-19 | 473.20 |
| 2015-05-18 | 466.68 |
| 2015-05-15 | 465.59 |
| 2015-05-14 | 453.63 |
| 2015-05-13 | 459.06 |
| 2015-05-12 | 473.20 |
| 2015-05-11 | 478.64 |
| 2015-05-08 | 473.20 |
| 2015-05-07 | 455.80 |
| 2015-05-06 | 485.17 |
| 2015-05-05 | 484.08 |
| 2015-05-04 | 484.08 |
| 2015-04-30 | 480.82 |
| 2015-04-29 | 484.08 |
| 2015-04-28 | 482.99 |
| 2015-04-27 | 492.78 |
| 2015-04-24 | 482.99 |
| 2015-04-23 | 481.90 |
| 2015-04-22 | 473.20 |
| 2015-04-21 | 465.59 |
| 2015-04-20 | 468.85 |
| 2015-04-17 | 481.90 |
| 2015-04-16 | 485.17 |
| 2015-04-15 | 487.34 |
| 2015-04-14 | 492.78 |
| 2015-04-13 | 493.87 |
| 2015-04-10 | 484.08 |
| 2015-04-09 | 465.59 |
| 2015-04-08 | 473.20 |
| 2015-04-02 | 444.92 |
| 2015-04-01 | 460.15 |
| 2015-03-31 | 466.68 |
| 2015-03-30 | 451.45 |
| 2015-03-27 | 438.40 |
| 2015-03-26 | 448.19 |
| 2015-03-25 | 447.10 |
| 2015-03-24 | 452.54 |
| 2015-03-23 | 447.10 |
| 2015-03-20 | 443.84 |
| 2015-03-19 | 446.01 |
| 2015-03-18 | 443.29 |
| 2015-03-17 | 425.89 |
| 2015-03-16 | 415.56 |
| 2015-03-13 | 421.00 |
| 2015-03-12 | 413.38 |
| 2015-03-11 | 413.38 |
| 2015-03-10 | 412.29 |
| 2015-03-09 | 409.03 |
| 2015-03-06 | 416.64 |
| 2015-03-05 | 421.54 |
| 2015-03-04 | 420.45 |
| 2015-03-03 | 424.26 |
| 2015-03-02 | 418.82 |
| 2015-02-27 | 420.45 |
| 2015-02-26 | 421.00 |
| 2015-02-25 | 411.75 |
| 2015-02-24 | 418.28 |
| 2015-02-23 | 412.84 |
| 2015-02-18 | 405.77 |
| 2015-02-17 | 410.66 |
| 2015-02-16 | 409.03 |
| 2015-02-13 | 408.49 |
| 2015-02-12 | 404.68 |
| 2015-02-11 | 403.05 |
| 2015-02-10 | 405.22 |
| 2015-02-09 | 412.84 |
| 2015-02-06 | 414.47 |
| 2015-02-05 | 416.64 |
| 2015-02-04 | 419.91 |
| 2015-02-03 | 418.82 |
| 2015-02-02 | 415.01 |
| 2015-01-30 | 423.71 |
| 2015-01-29 | 419.36 |
| 2015-01-28 | 423.17 |
| 2015-01-27 | 436.77 |
| 2015-01-26 | 432.42 |
| 2015-01-23 | 423.71 |
| 2015-01-22 | 418.28 |
| 2015-01-21 | 417.73 |
| 2015-01-20 | 402.50 |
| 2015-01-19 | 390.54 |
| 2015-01-16 | 419.36 |
| 2015-01-15 | 405.22 |
| 2015-01-14 | 410.12 |
| 2015-01-13 | 414.47 |
| 2015-01-12 | 408.49 |
| 2015-01-09 | 409.03 |
| 2015-01-08 | 409.03 |
| 2015-01-07 | 405.77 |
| 2015-01-06 | 407.94 |
| 2015-01-05 | 401.96 |
| 2015-01-02 | 397.07 |
| 2014-12-31 | 403.59 |
| 2014-12-30 | 396.52 |
| 2014-12-29 | 403.59 |
| 2014-12-24 | 395.98 |
| 2014-12-23 | 395.98 |
| 2014-12-22 | 401.96 |
| 2014-12-19 | 394.89 |
| 2014-12-18 | 395.43 |
| 2014-12-17 | 400.87 |
| 2014-12-16 | 409.03 |
| 2014-12-15 | 405.77 |
| 2014-12-12 | 398.15 |
| 2014-12-11 | 388.36 |
| 2014-12-10 | 384.56 |
| 2014-12-09 | 381.30 |
| 2014-12-08 | 390.00 |
| 2014-12-05 | 379.66 |
| 2014-12-04 | 390.54 |
| 2014-12-03 | 390.54 |
| 2014-12-02 | 386.19 |
| 2014-12-01 | 386.73 |
| 2014-11-28 | 378.03 |
| 2014-11-27 | 374.23 |
| 2014-11-26 | 373.68 |
| 2014-11-25 | 375.31 |
| 2014-11-24 | 380.21 |
| 2014-11-21 | 358.45 |
| 2014-11-20 | 357.91 |
| 2014-11-19 | 358.45 |
| 2014-11-18 | 354.65 |
| 2014-11-17 | 366.07 |
| 2014-11-14 | 366.61 |
| 2014-11-13 | 372.59 |
| 2014-11-12 | 363.35 |
| 2014-11-11 | 360.63 |
| 2014-11-10 | 362.80 |
| 2014-11-07 | 356.82 |
| 2014-11-06 | 353.56 |
| 2014-11-05 | 350.30 |
| 2014-11-04 | 357.37 |
| 2014-11-03 | 372.05 |
| 2014-10-31 | 370.96 |
| 2014-10-30 | 364.44 |
| 2014-10-29 | 365.52 |
| 2014-10-28 | 365.52 |
| 2014-10-27 | 362.26 |
| 2014-10-24 | 364.44 |
| 2014-10-23 | 360.63 |
| 2014-10-22 | 366.61 |
| 2014-10-21 | 347.03 |
| 2014-10-20 | 351.93 |
| 2014-10-17 | 342.14 |
| 2014-10-16 | 349.75 |
| 2014-10-15 | 350.84 |
| 2014-10-14 | 343.77 |
| 2014-10-13 | 345.40 |
| 2014-10-10 | 351.93 |
| 2014-10-09 | 354.10 |
| 2014-10-08 | 354.65 |
| 2014-10-07 | 348.66 |
| 2014-10-06 | 346.49 |
| 2014-10-03 | 344.86 |
| 2014-09-30 | 345.40 |
| 2014-09-29 | 351.38 |
| 2014-09-26 | 352.47 |
| 2014-09-25 | 351.93 |
| 2014-09-24 | 353.56 |
| 2014-09-23 | 345.95 |
| 2014-09-22 | 356.28 |
| 2014-09-19 | 364.98 |
| 2014-09-18 | 376.94 |
| 2014-09-17 | 376.94 |
| 2014-09-16 | 374.77 |
| 2014-09-15 | 374.23 |
| 2014-09-12 | 378.03 |
| 2014-09-11 | 383.47 |
| 2014-09-10 | 386.19 |
| 2014-09-08 | 389.45 |
| 2014-09-05 | 387.82 |
| 2014-09-04 | 391.08 |
| 2014-09-03 | 386.73 |
| 2014-09-02 | 379.66 |
| 2014-09-01 | 376.94 |
| 2014-08-29 | 380.21 |
| 2014-08-28 | 380.75 |
| 2014-08-27 | 384.56 |
| 2014-08-26 | 391.63 |
| 2014-08-25 | 399.24 |
| 2014-08-22 | 398.70 |
| 2014-08-21 | 405.22 |
| 2014-08-20 | 415.56 |
| 2014-08-19 | 417.73 |
| 2014-08-18 | 413.93 |
| 2014-08-15 | 407.40 |
| 2014-08-14 | 415.01 |
| 2014-08-13 | 416.64 |
| 2014-08-12 | 410.66 |
| 2014-08-11 | 402.50 |
| 2014-08-08 | 400.33 |
| 2014-08-07 | 404.14 |
| 2014-08-06 | 413.93 |
| 2014-08-05 | 409.57 |
| 2014-08-04 | 419.36 |
| 2014-08-01 | 418.28 |
| 2014-07-31 | 413.93 |
| 2014-07-30 | 417.73 |
| 2014-07-29 | 417.19 |
| 2014-07-28 | 422.08 |
| 2014-07-25 | 425.89 |
| 2014-07-24 | 431.87 |
| 2014-07-23 | 433.50 |
| 2014-07-22 | 423.17 |
| 2014-07-21 | 419.36 |
| 2014-07-18 | 429.70 |
| 2014-07-17 | 427.52 |
| 2014-07-16 | 427.52 |
| 2014-07-15 | 429.70 |
| 2014-07-14 | 432.42 |
| 2014-07-11 | 432.96 |
| 2014-07-10 | 425.89 |
| 2014-07-09 | 416.64 |
| 2014-07-08 | 416.10 |
| 2014-07-07 | 413.93 |
| 2014-07-04 | 409.03 |
| 2014-07-03 | 409.57 |
| 2014-07-02 | 403.59 |
| 2014-06-30 | 398.70 |
| 2014-06-27 | 401.42 |
| 2014-06-26 | 401.96 |
| 2014-06-25 | 405.77 |
| 2014-06-24 | 395.43 |
| 2014-06-23 | 403.59 |
| 2014-06-20 | 395.98 |
| 2014-06-19 | 386.19 |
| 2014-06-18 | 388.91 |
| 2014-06-17 | 390.00 |
| 2014-06-16 | 395.43 |
| 2014-06-13 | 398.70 |
| 2014-06-12 | 398.15 |
| 2014-06-11 | 391.08 |
| 2014-06-10 | 397.61 |
| 2014-06-09 | 398.86 |
| 2014-06-06 | 394.21 |
| 2014-06-05 | 387.49 |
| 2014-06-04 | 379.22 |
| 2014-06-03 | 377.15 |
| 2014-05-30 | 381.28 |
| 2014-05-29 | 374.56 |
| 2014-05-28 | 372.50 |
| 2014-05-27 | 367.84 |
| 2014-05-26 | 368.88 |
| 2014-05-23 | 387.49 |
| 2014-05-22 | 360.09 |
| 2014-05-21 | 351.82 |
| 2014-05-20 | 351.30 |
| 2014-05-19 | 352.34 |
| 2014-05-16 | 360.61 |
| 2014-05-15 | 359.57 |
| 2014-05-14 | 358.02 |
| 2014-05-13 | 348.72 |
| 2014-05-12 | 351.30 |
| 2014-05-09 | 350.78 |
| 2014-05-08 | 347.68 |
| 2014-05-07 | 347.68 |
| 2014-05-05 | 359.06 |
| 2014-05-02 | 360.09 |
| 2014-04-30 | 351.30 |
| 2014-04-29 | 350.27 |
| 2014-04-28 | 344.06 |
| 2014-04-25 | 352.34 |
| 2014-04-24 | 354.92 |
| 2014-04-23 | 352.85 |
| 2014-04-22 | 362.67 |
| 2014-04-17 | 359.57 |
| 2014-04-16 | 361.64 |
| 2014-04-15 | 354.40 |
| 2014-04-14 | 356.47 |
| 2014-04-11 | 366.29 |
| 2014-04-10 | 377.67 |
| 2014-04-09 | 362.16 |
| 2014-04-08 | 357.50 |
| 2014-04-07 | 361.64 |
| 2014-04-04 | 365.26 |
| 2014-04-03 | 367.84 |
| 2014-04-02 | 362.67 |
| 2014-04-01 | 364.23 |
| 2014-03-31 | 356.99 |
| 2014-03-28 | 350.78 |
| 2014-03-27 | 349.23 |
| 2014-03-26 | 351.82 |
| 2014-03-25 | 359.06 |
| 2014-03-24 | 360.61 |
| 2014-03-21 | 354.92 |
| 2014-03-20 | 355.95 |
| 2014-03-19 | 364.23 |
| 2014-03-18 | 355.95 |
| 2014-03-17 | 352.34 |
| 2014-03-14 | 361.12 |
| 2014-03-13 | 376.11 |
| 2014-03-12 | 373.01 |
| 2014-03-11 | 385.94 |
| 2014-03-10 | 383.35 |
| 2014-03-07 | 394.21 |
| 2014-03-06 | 401.45 |
| 2014-03-05 | 394.73 |
| 2014-03-04 | 399.38 |
| 2014-03-03 | 401.45 |
| 2014-02-28 | 410.75 |
| 2014-02-27 | 378.18 |
| 2014-02-26 | 378.18 |
| 2014-02-25 | 370.43 |
| 2014-02-24 | 381.28 |
| 2014-02-21 | 387.49 |
| 2014-02-20 | 394.73 |
| 2014-02-19 | 385.94 |
| 2014-02-18 | 382.84 |
| 2014-02-17 | 385.42 |
| 2014-02-14 | 376.11 |
| 2014-02-13 | 380.77 |
| 2014-02-12 | 380.77 |
| 2014-02-11 | 383.35 |
| 2014-02-10 | 382.32 |
| 2014-02-07 | 375.08 |
| 2014-02-06 | 360.61 |
| 2014-02-05 | 376.63 |
| 2014-02-04 | 375.60 |
| 2014-01-30 | 406.62 |
| 2014-01-29 | 394.21 |
| 2014-01-28 | 388.00 |
| 2014-01-27 | 384.39 |
| 2014-01-24 | 390.59 |
| 2014-01-23 | 401.45 |
| 2014-01-22 | 397.31 |
| 2014-01-21 | 388.52 |
| 2014-01-20 | 363.19 |
| 2014-01-17 | 360.61 |
| 2014-01-16 | 348.20 |
| 2014-01-15 | 345.61 |
| 2014-01-14 | 365.26 |
| 2014-01-13 | 369.91 |
| 2014-01-10 | 370.95 |
| 2014-01-09 | 373.01 |
| 2014-01-08 | 389.56 |
| 2014-01-07 | 374.56 |
| 2014-01-06 | 381.80 |
| 2014-01-03 | 386.97 |
| 2014-01-02 | 395.76 |
| 2013-12-31 | 392.66 |
| 2013-12-30 | 393.69 |
| 2013-12-27 | 392.14 |
| 2013-12-24 | 394.21 |
| 2013-12-23 | 382.32 |
| 2013-12-20 | 372.50 |
| 2013-12-19 | 370.43 |
| 2013-12-18 | 382.32 |
| 2013-12-17 | 388.52 |
| 2013-12-16 | 380.25 |
| 2013-12-13 | 385.94 |
| 2013-12-12 | 384.90 |
| 2013-12-11 | 397.31 |
| 2013-12-10 | 399.38 |
| 2013-12-09 | 411.27 |
| 2013-12-06 | 409.20 |
| 2013-12-05 | 411.27 |
| 2013-12-04 | 406.62 |
| 2013-12-03 | 416.95 |
| 2013-12-02 | 430.40 |
| 2013-11-29 | 431.43 |
| 2013-11-28 | 422.12 |
| 2013-11-27 | 410.75 |
| 2013-11-26 | 409.20 |
| 2013-11-25 | 411.78 |
| 2013-11-22 | 411.78 |
| 2013-11-21 | 437.63 |
| 2013-11-20 | 416.95 |
| 2013-11-19 | 415.40 |
| 2013-11-18 | 413.85 |
| 2013-11-15 | 395.24 |
| 2013-11-14 | 394.73 |
| 2013-11-13 | 388.00 |
| 2013-11-12 | 409.20 |
| 2013-11-11 | 399.89 |
| 2013-11-08 | 392.14 |
| 2013-11-07 | 409.20 |
| 2013-11-06 | 410.75 |
| 2013-11-05 | 388.52 |
| 2013-11-04 | 390.59 |
| 2013-11-01 | 393.69 |
| 2013-10-31 | 404.55 |
| 2013-10-30 | 401.96 |
| 2013-10-29 | 385.42 |
| 2013-10-28 | 390.07 |
| 2013-10-25 | 385.94 |
| 2013-10-24 | 391.62 |
| 2013-10-23 | 379.73 |
| 2013-10-22 | 380.77 |
| 2013-10-21 | 394.73 |
| 2013-10-18 | 389.56 |
| 2013-10-17 | 375.08 |
| 2013-10-16 | 385.94 |
| 2013-10-15 | 391.62 |
| 2013-10-11 | 388.52 |
| 2013-10-10 | 384.90 |
| 2013-10-09 | 382.32 |
| 2013-10-08 | 386.45 |
| 2013-10-07 | 396.79 |
| 2013-10-04 | 380.25 |
| 2013-10-03 | 381.80 |
| 2013-10-02 | 375.60 |
| 2013-09-30 | 373.01 |
| 2013-09-27 | 378.18 |
| 2013-09-26 | 366.29 |
| 2013-09-25 | 364.74 |
| 2013-09-24 | 360.61 |
| 2013-09-23 | 366.29 |
| 2013-09-19 | 361.64 |
| 2013-09-18 | 357.50 |
| 2013-09-17 | 362.16 |
| 2013-09-16 | 357.50 |
| 2013-09-13 | 340.45 |
| 2013-09-12 | 364.74 |
| 2013-09-11 | 358.02 |
| 2013-09-10 | 358.54 |
| 2013-09-09 | 355.44 |
| 2013-09-06 | 357.50 |
| 2013-09-05 | 351.82 |
| 2013-09-04 | 354.92 |
| 2013-09-03 | 355.44 |
| 2013-09-02 | 356.47 |
| 2013-08-30 | 354.40 |
| 2013-08-29 | 349.75 |
| 2013-08-28 | 342.00 |
| 2013-08-27 | 360.61 |
| 2013-08-26 | 346.13 |
| 2013-08-23 | 335.28 |
| 2013-08-22 | 342.51 |
| 2013-08-21 | 332.17 |
| 2013-08-20 | 331.66 |
| 2013-08-19 | 335.28 |
| 2013-08-16 | 334.76 |
| 2013-08-15 | 332.69 |
| 2013-08-13 | 338.89 |
| 2013-08-12 | 338.89 |
| 2013-08-09 | 324.42 |
| 2013-08-08 | 324.42 |
| 2013-08-07 | 320.28 |
| 2013-08-06 | 327.00 |
| 2013-08-05 | 328.56 |
| 2013-08-02 | 323.39 |
| 2013-08-01 | 324.42 |
| 2013-07-31 | 316.67 |
| 2013-07-30 | 309.94 |
| 2013-07-29 | 308.91 |
| 2013-07-26 | 322.87 |
| 2013-07-25 | 321.32 |
| 2013-07-24 | 318.73 |
| 2013-07-23 | 307.36 |
| 2013-07-22 | 301.67 |
| 2013-07-19 | 309.43 |
| 2013-07-18 | 312.01 |
| 2013-07-17 | 305.29 |
| 2013-07-16 | 310.46 |
| 2013-07-15 | 305.81 |
| 2013-07-12 | 298.57 |
| 2013-07-11 | 298.05 |
| 2013-07-10 | 293.92 |
| 2013-07-09 | 295.47 |
| 2013-07-08 | 296.50 |
| 2013-07-05 | 294.95 |
| 2013-07-04 | 291.33 |
| 2013-07-03 | 289.27 |
| 2013-07-02 | 302.71 |
| 2013-06-28 | 313.56 |
| 2013-06-27 | 303.22 |
| 2013-06-26 | 295.99 |
| 2013-06-25 | 288.23 |
| 2013-06-24 | 283.06 |
| 2013-06-21 | 291.33 |
| 2013-06-20 | 300.12 |
| 2013-06-19 | 313.05 |
| 2013-06-18 | 320.80 |
| 2013-06-17 | 324.42 |
| 2013-06-14 | 327.00 |
| 2013-06-13 | 330.62 |
| 2013-06-11 | 348.72 |
| 2013-06-10 | 344.48 |
| 2013-06-07 | 361.18 |
| 2013-06-06 | 359.21 |
| 2013-06-05 | 343.00 |
| 2013-06-04 | 366.09 |
| 2013-06-03 | 371.00 |
| 2013-05-31 | 364.12 |
| 2013-05-30 | 357.25 |
| 2013-05-29 | 352.83 |
| 2013-05-28 | 347.92 |
| 2013-05-27 | 345.46 |
| 2013-05-24 | 351.84 |
| 2013-05-23 | 344.97 |
| 2013-05-22 | 350.86 |
| 2013-05-21 | 365.11 |
| 2013-05-20 | 360.19 |
| 2013-05-16 | 349.88 |
| 2013-05-15 | 355.77 |
| 2013-05-14 | 351.35 |
| 2013-05-13 | 352.34 |
| 2013-05-10 | 353.32 |
| 2013-05-09 | 344.97 |
| 2013-05-08 | 328.27 |
| 2013-05-07 | 316.48 |
| 2013-05-06 | 318.45 |
| 2013-05-03 | 315.99 |
| 2013-05-02 | 316.48 |
| 2013-04-30 | 317.46 |
| 2013-04-29 | 304.70 |
| 2013-04-26 | 303.22 |
| 2013-04-25 | 304.70 |
| 2013-04-24 | 303.22 |
| 2013-04-23 | 300.28 |
| 2013-04-22 | 297.33 |
| 2013-04-19 | 292.91 |
| 2013-04-18 | 298.80 |
| 2013-04-17 | 296.84 |
| 2013-04-16 | 300.28 |
| 2013-04-15 | 296.84 |
| 2013-04-12 | 287.01 |
| 2013-04-11 | 288.98 |
| 2013-04-10 | 288.00 |
| 2013-04-09 | 294.87 |
| 2013-04-08 | 291.43 |
| 2013-04-05 | 286.03 |
| 2013-04-03 | 292.91 |
| 2013-04-02 | 281.12 |
| 2013-03-28 | 281.61 |
| 2013-03-27 | 272.28 |
| 2013-03-26 | 274.25 |
| 2013-03-25 | 276.21 |
| 2013-03-22 | 277.68 |
| 2013-03-21 | 284.07 |
| 2013-03-20 | 291.93 |
| 2013-03-19 | 289.47 |
| 2013-03-18 | 285.05 |
| 2013-03-15 | 288.00 |
| 2013-03-14 | 296.84 |
| 2013-03-13 | 289.96 |
| 2013-03-12 | 292.91 |
| 2013-03-11 | 296.35 |
| 2013-03-08 | 303.71 |
| 2013-03-07 | 294.87 |
| 2013-03-06 | 285.54 |
| 2013-03-05 | 285.05 |
| 2013-03-04 | 288.00 |
| 2013-03-01 | 287.01 |
| 2013-02-28 | 285.05 |
| 2013-02-27 | 286.52 |
| 2013-02-26 | 280.63 |
| 2013-02-25 | 286.52 |
| 2013-02-22 | 281.61 |
| 2013-02-21 | 284.07 |
| 2013-02-20 | 293.40 |
| 2013-02-19 | 292.42 |
| 2013-02-18 | 297.82 |
| 2013-02-15 | 298.80 |
| 2013-02-14 | 298.80 |
| 2013-02-08 | 292.42 |
| 2013-02-07 | 292.91 |
| 2013-02-06 | 292.42 |
| 2013-02-05 | 288.49 |
| 2013-02-04 | 295.36 |
| 2013-02-01 | 292.91 |
| 2013-01-31 | 292.91 |
| 2013-01-30 | 291.93 |
| 2013-01-29 | 286.52 |
| 2013-01-28 | 286.03 |
| 2013-01-25 | 285.54 |
| 2013-01-24 | 281.61 |
| 2013-01-23 | 283.58 |
| 2013-01-22 | 292.91 |
| 2013-01-21 | 292.91 |
| 2013-01-18 | 297.33 |
| 2013-01-17 | 288.00 |
| 2013-01-16 | 282.59 |
| 2013-01-15 | 288.49 |
| 2013-01-14 | 288.00 |
| 2013-01-11 | 286.52 |
| 2013-01-10 | 281.61 |
| 2013-01-09 | 291.93 |
| 2013-01-08 | 292.91 |
| 2013-01-07 | 296.84 |
| 2013-01-04 | 296.84 |
| 2013-01-03 | 296.84 |
| 2013-01-02 | 290.94 |
| 2012-12-31 | 292.42 |
| 2012-12-28 | 288.98 |
| 2012-12-27 | 278.17 |
| 2012-12-24 | 278.17 |
| 2012-12-21 | 281.61 |
| 2012-12-20 | 280.14 |
| 2012-12-19 | 273.26 |
| 2012-12-18 | 282.10 |
| 2012-12-17 | 266.88 |
| 2012-12-14 | 263.44 |
| 2012-12-13 | 259.02 |
| 2012-12-12 | 260.00 |
| 2012-12-11 | 249.20 |
| 2012-12-10 | 247.72 |
| 2012-12-07 | 247.72 |
| 2012-12-06 | 236.43 |
| 2012-12-05 | 239.87 |
| 2012-12-04 | 236.92 |
| 2012-12-03 | 239.37 |
| 2012-11-30 | 240.36 |
| 2012-11-29 | 238.88 |
| 2012-11-28 | 238.39 |
| 2012-11-27 | 237.41 |
| 2012-11-26 | 248.71 |
| 2012-11-23 | 242.32 |
| 2012-11-22 | 237.90 |
| 2012-11-21 | 238.39 |
| 2012-11-20 | 239.37 |
| 2012-11-19 | 234.95 |
| 2012-11-16 | 230.04 |
| 2012-11-15 | 219.73 |
| 2012-11-14 | 223.66 |
| 2012-11-13 | 230.53 |
| 2012-11-12 | 231.52 |
| 2012-11-09 | 235.94 |
| 2012-11-08 | 233.97 |
| 2012-11-07 | 229.55 |
| 2012-11-06 | 232.50 |
| 2012-11-05 | 234.95 |
| 2012-11-02 | 232.01 |
| 2012-11-01 | 227.59 |
| 2012-10-31 | 228.08 |
| 2012-10-30 | 232.99 |
| 2012-10-29 | 228.08 |
| 2012-10-26 | 232.99 |
| 2012-10-25 | 233.97 |
| 2012-10-24 | 234.46 |
| 2012-10-22 | 234.95 |
| 2012-10-19 | 231.52 |
| 2012-10-18 | 229.06 |
| 2012-10-17 | 233.48 |
| 2012-10-16 | 231.52 |
| 2012-10-15 | 229.06 |
| 2012-10-12 | 231.52 |
| 2012-10-11 | 227.10 |
| 2012-10-10 | 226.11 |
| 2012-10-09 | 227.10 |
| 2012-10-08 | 230.04 |
| 2012-10-05 | 229.55 |
| 2012-10-04 | 224.64 |
| 2012-10-03 | 229.06 |
| 2012-09-28 | 215.80 |
| 2012-09-27 | 217.27 |
| 2012-09-26 | 221.20 |
| 2012-09-25 | 223.66 |
| 2012-09-24 | 226.60 |
| 2012-09-21 | 237.90 |
| 2012-09-20 | 228.08 |
| 2012-09-19 | 231.03 |
| 2012-09-18 | 221.69 |
| 2012-09-17 | 227.59 |
| 2012-09-14 | 225.62 |
| 2012-09-13 | 223.66 |
| 2012-09-12 | 219.24 |
| 2012-09-11 | 212.36 |
| 2012-09-10 | 217.76 |
| 2012-09-07 | 209.42 |
| 2012-09-06 | 205.98 |
| 2012-09-05 | 206.47 |
| 2012-09-04 | 207.94 |
| 2012-09-03 | 211.87 |
| 2012-08-31 | 213.84 |
| 2012-08-30 | 215.80 |
| 2012-08-29 | 214.82 |
| 2012-08-28 | 215.31 |
| 2012-08-27 | 223.17 |
| 2012-08-24 | 229.06 |
| 2012-08-23 | 239.87 |
| 2012-08-22 | 239.87 |
| 2012-08-21 | 240.85 |
| 2012-08-20 | 241.83 |
| 2012-08-17 | 247.23 |
| 2012-08-16 | 247.23 |
| 2012-08-15 | 246.25 |
| 2012-08-14 | 252.14 |
| 2012-08-13 | 250.67 |
| 2012-08-10 | 252.64 |
| 2012-08-09 | 252.64 |
| 2012-08-08 | 246.74 |
| 2012-08-07 | 246.25 |
| 2012-08-06 | 248.71 |
| 2012-08-03 | 251.16 |
| 2012-08-02 | 258.53 |
| 2012-08-01 | 259.51 |
| 2012-07-31 | 253.62 |
| 2012-07-30 | 253.13 |
| 2012-07-27 | 252.14 |
| 2012-07-26 | 246.25 |
| 2012-07-25 | 250.67 |
| 2012-07-24 | 253.13 |
| 2012-07-23 | 248.71 |
| 2012-07-20 | 252.14 |
| 2012-07-19 | 245.27 |
| 2012-07-18 | 244.78 |
| 2012-07-17 | 251.16 |
| 2012-07-16 | 242.81 |
| 2012-07-13 | 244.78 |
| 2012-07-12 | 242.32 |
| 2012-07-11 | 247.23 |
| 2012-07-10 | 251.16 |
| 2012-07-09 | 251.16 |
| 2012-07-06 | 259.02 |
| 2012-07-05 | 254.11 |
| 2012-07-04 | 252.64 |
| 2012-07-03 | 256.07 |
| 2012-06-29 | 255.58 |
| 2012-06-28 | 249.20 |
| 2012-06-27 | 249.20 |
| 2012-06-26 | 243.30 |
| 2012-06-25 | 250.67 |
| 2012-06-22 | 243.79 |
| 2012-06-21 | 246.74 |
| 2012-06-20 | 251.06 |
| 2012-06-19 | 251.53 |
| 2012-06-18 | 242.74 |
| 2012-06-15 | 241.81 |
| 2012-06-14 | 245.05 |
| 2012-06-13 | 243.20 |
| 2012-06-12 | 242.74 |
| 2012-06-11 | 240.89 |
| 2012-06-08 | 243.20 |
| 2012-06-07 | 237.65 |
| 2012-06-06 | 232.10 |
| 2012-06-05 | 230.25 |
| 2012-06-04 | 243.66 |
| 2012-06-01 | 245.05 |
| 2012-05-31 | 241.81 |
| 2012-05-30 | 240.89 |
| 2012-05-29 | 239.50 |
| 2012-05-28 | 235.34 |
| 2012-05-25 | 232.10 |
| 2012-05-24 | 219.15 |
| 2012-05-23 | 214.99 |
| 2012-05-22 | 220.07 |
| 2012-05-21 | 216.84 |
| 2012-05-18 | 208.51 |
| 2012-05-17 | 223.77 |
| 2012-05-16 | 222.85 |
| 2012-05-15 | 235.34 |
| 2012-05-14 | 245.98 |
| 2012-05-11 | 245.05 |
| 2012-05-10 | 248.75 |
| 2012-05-09 | 253.84 |
| 2012-05-08 | 258.93 |
| 2012-05-07 | 254.76 |
| 2012-05-04 | 252.91 |
| 2012-05-03 | 253.84 |
| 2012-05-02 | 257.08 |
| 2012-04-30 | 253.84 |
| 2012-04-27 | 247.83 |
| 2012-04-26 | 249.68 |
| 2012-04-25 | 251.99 |
| 2012-04-24 | 244.13 |
| 2012-04-23 | 254.76 |
| 2012-04-20 | 251.53 |
| 2012-04-19 | 248.75 |
| 2012-04-18 | 246.90 |
| 2012-04-17 | 244.59 |
| 2012-04-16 | 246.44 |
| 2012-04-13 | 251.06 |
| 2012-04-12 | 251.99 |
| 2012-04-11 | 250.60 |
| 2012-04-10 | 246.90 |
| 2012-04-05 | 258.46 |
| 2012-04-03 | 258.00 |
| 2012-04-02 | 257.54 |
| 2012-03-30 | 247.36 |
| 2012-03-29 | 243.66 |
| 2012-03-28 | 241.35 |
| 2012-03-27 | 242.28 |
| 2012-03-26 | 245.98 |
| 2012-03-23 | 255.23 |
| 2012-03-22 | 258.00 |
| 2012-03-21 | 261.24 |
| 2012-03-20 | 267.25 |
| 2012-03-19 | 265.40 |
| 2012-03-16 | 264.48 |
| 2012-03-15 | 264.48 |
| 2012-03-14 | 263.55 |
| 2012-03-13 | 265.40 |
| 2012-03-12 | 268.18 |
| 2012-03-09 | 270.03 |
| 2012-03-08 | 269.56 |
| 2012-03-07 | 265.40 |
| 2012-03-06 | 272.80 |
| 2012-03-05 | 278.35 |
| 2012-03-02 | 281.59 |
| 2012-03-01 | 277.43 |
| 2012-02-29 | 276.97 |
| 2012-02-28 | 260.78 |
| 2012-02-27 | 259.85 |
| 2012-02-24 | 264.48 |
| 2012-02-23 | 267.71 |
| 2012-02-22 | 271.88 |
| 2012-02-21 | 270.95 |
| 2012-02-20 | 268.18 |
| 2012-02-17 | 268.18 |
| 2012-02-16 | 271.41 |
| 2012-02-15 | 270.95 |
| 2012-02-14 | 262.16 |
| 2012-02-13 | 264.01 |
| 2012-02-10 | 272.34 |
| 2012-02-09 | 286.68 |
| 2012-02-08 | 281.13 |
| 2012-02-07 | 265.40 |
| 2012-02-06 | 270.03 |
| 2012-02-03 | 255.69 |
| 2012-02-02 | 260.78 |
| 2012-02-01 | 257.54 |
| 2012-01-31 | 257.54 |
| 2012-01-30 | 257.08 |
| 2012-01-27 | 260.78 |
| 2012-01-26 | 247.36 |
| 2012-01-20 | 249.68 |
| 2012-01-19 | 250.14 |
| 2012-01-18 | 244.13 |
| 2012-01-17 | 243.20 |
| 2012-01-16 | 232.10 |
| 2012-01-13 | 243.66 |
| 2012-01-12 | 239.04 |
| 2012-01-11 | 235.34 |
| 2012-01-10 | 228.86 |
| 2012-01-09 | 226.55 |
| 2012-01-06 | 226.09 |
| 2012-01-05 | 235.34 |
| 2012-01-04 | 235.80 |
| 2012-01-03 | 237.65 |
| 2011-12-30 | 230.71 |
| 2011-12-29 | 230.71 |
| 2011-12-28 | 221.46 |
| 2011-12-23 | 220.54 |
| 2011-12-22 | 220.07 |
| 2011-12-21 | 221.46 |
| 2011-12-20 | 219.15 |
| 2011-12-19 | 216.84 |
| 2011-12-16 | 217.30 |
| 2011-12-15 | 218.22 |
| 2011-12-14 | 224.70 |
| 2011-12-13 | 226.09 |
| 2011-12-12 | 230.71 |
| 2011-12-09 | 225.16 |
| 2011-12-08 | 228.86 |
| 2011-12-07 | 230.71 |
| 2011-12-06 | 220.07 |
| 2011-12-05 | 224.70 |
| 2011-12-02 | 215.91 |
| 2011-12-01 | 209.44 |
| 2011-11-30 | 212.21 |
| 2011-11-29 | 212.21 |
| 2011-11-28 | 208.51 |
| 2011-11-25 | 214.52 |
| 2011-11-24 | 224.70 |
| 2011-11-23 | 219.61 |
| 2011-11-22 | 224.24 |
| 2011-11-21 | 222.85 |
| 2011-11-18 | 233.02 |
| 2011-11-17 | 236.26 |
| 2011-11-16 | 225.62 |
| 2011-11-15 | 228.40 |
| 2011-11-14 | 229.79 |
| 2011-11-11 | 215.45 |
| 2011-11-10 | 204.81 |
| 2011-11-09 | 216.84 |
| 2011-11-08 | 203.42 |
| 2011-11-07 | 202.03 |
| 2011-11-04 | 194.17 |
| 2011-11-03 | 184.46 |
| 2011-11-02 | 192.78 |
| 2011-11-01 | 197.41 |
| 2011-10-31 | 213.60 |
| 2011-10-28 | 232.10 |
| 2011-10-27 | 207.59 |
| 2011-10-26 | 199.72 |
| 2011-10-25 | 212.67 |
| 2011-10-24 | 201.57 |
| 2011-10-21 | 206.20 |
| 2011-10-20 | 194.17 |
| 2011-10-19 | 182.61 |
| 2011-10-18 | 177.98 |
| 2011-10-17 | 183.07 |
| 2011-10-14 | 178.45 |
| 2011-10-13 | 181.68 |
| 2011-10-12 | 171.05 |
| 2011-10-11 | 179.83 |
| 2011-10-10 | 171.51 |
| 2011-10-07 | 175.67 |
| 2011-10-06 | 177.52 |
| 2011-10-04 | 161.33 |
| 2011-10-03 | 154.86 |
| 2011-09-30 | 175.21 |
| 2011-09-28 | 166.88 |
| 2011-09-27 | 159.48 |
| 2011-09-26 | 137.74 |
| 2011-09-23 | 135.43 |
| 2011-09-22 | 145.14 |
| 2011-09-21 | 150.23 |
| 2011-09-20 | 168.73 |
| 2011-09-19 | 171.05 |
| 2011-09-16 | 178.91 |
| 2011-09-15 | 178.91 |
| 2011-09-14 | 181.68 |
| 2011-09-12 | 175.21 |
| 2011-09-09 | 190.93 |
| 2011-09-08 | 197.41 |
| 2011-09-07 | 195.56 |
| 2011-09-06 | 193.25 |
| 2011-09-05 | 198.33 |
| 2011-09-02 | 204.81 |
| 2011-09-01 | 209.44 |
| 2011-08-31 | 201.11 |
| 2011-08-30 | 211.75 |
| 2011-08-29 | 215.91 |
| 2011-08-26 | 213.14 |
| 2011-08-25 | 216.37 |
| 2011-08-24 | 214.06 |
| 2011-08-23 | 215.45 |
| 2011-08-22 | 209.44 |
| 2011-08-19 | 221.46 |
| 2011-08-18 | 218.69 |
| 2011-08-17 | 223.77 |
| 2011-08-16 | 219.15 |
| 2011-08-15 | 218.69 |
| 2011-08-12 | 212.67 |
| 2011-08-11 | 217.76 |
| 2011-08-10 | 212.67 |
| 2011-08-09 | 205.27 |
| 2011-08-08 | 216.37 |
| 2011-08-05 | 230.71 |
| 2011-08-04 | 231.17 |
| 2011-08-03 | 241.81 |
| 2011-08-02 | 251.99 |
| 2011-08-01 | 250.14 |
| 2011-07-29 | 246.90 |
| 2011-07-28 | 240.43 |
| 2011-07-27 | 230.25 |
| 2011-07-26 | 223.77 |
| 2011-07-25 | 223.31 |
| 2011-07-22 | 221.00 |
| 2011-07-21 | 213.14 |
| 2011-07-20 | 227.94 |
| 2011-07-19 | 226.09 |
| 2011-07-18 | 233.49 |
| 2011-07-15 | 228.86 |
| 2011-07-14 | 224.24 |
| 2011-07-13 | 226.55 |
| 2011-07-12 | 226.09 |
| 2011-07-11 | 228.86 |
| 2011-07-08 | 229.79 |
| 2011-07-07 | 239.96 |
| 2011-07-06 | 239.96 |
| 2011-07-05 | 238.11 |
| 2011-07-04 | 246.90 |
| 2011-06-30 | 232.56 |
| 2011-06-29 | 229.32 |
| 2011-06-28 | 232.10 |
| 2011-06-27 | 234.41 |
| 2011-06-24 | 232.56 |
| 2011-06-23 | 228.86 |
| 2011-06-22 | 241.35 |
| 2011-06-21 | 222.85 |
| 2011-06-20 | 208.97 |
| 2011-06-17 | 198.80 |
| 2011-06-16 | 208.05 |
| 2011-06-15 | 221.00 |
| 2011-06-14 | 241.35 |
| 2011-06-13 | 251.99 |
| 2011-06-10 | 260.31 |
| 2011-06-09 | 267.25 |
| 2011-06-08 | 281.13 |
| 2011-06-07 | 281.13 |
| 2011-06-03 | 276.97 |
| 2011-06-02 | 277.89 |
| 2011-06-01 | 282.52 |
| 2011-05-31 | 275.58 |
| 2011-05-30 | 280.67 |
| 2011-05-27 | 273.73 |
| 2011-05-26 | 272.34 |
| 2011-05-25 | 274.65 |
| 2011-05-24 | 276.97 |
| 2011-05-23 | 277.89 |
| 2011-05-20 | 286.22 |
| 2011-05-19 | 285.29 |
| 2011-05-18 | 291.30 |
| 2011-05-17 | 275.12 |
| 2011-05-16 | 281.59 |
| 2011-05-13 | 285.75 |
| 2011-05-12 | 291.30 |
| 2011-05-11 | 293.62 |
| 2011-05-09 | 292.23 |
| 2011-05-06 | 286.68 |
| 2011-05-05 | 293.15 |
| 2011-05-04 | 291.77 |
| 2011-05-03 | 290.38 |
| 2011-04-29 | 280.67 |
| 2011-04-28 | 288.99 |
| 2011-04-27 | 286.68 |
| 2011-04-26 | 288.07 |
| 2011-04-21 | 287.60 |
| 2011-04-20 | 291.77 |
| 2011-04-19 | 291.30 |
| 2011-04-18 | 302.40 |
| 2011-04-15 | 301.94 |
| 2011-04-14 | 294.08 |
| 2011-04-13 | 299.63 |
| 2011-04-12 | 294.54 |
| 2011-04-11 | 282.98 |
| 2011-04-08 | 295.47 |
| 2011-04-07 | 295.47 |
| 2011-04-06 | 297.78 |
| 2011-04-04 | 306.15 |
| 2011-04-01 | 290.73 |
| 2011-03-31 | 284.12 |
| 2011-03-30 | 286.33 |
| 2011-03-29 | 281.04 |
| 2011-03-28 | 276.64 |
| 2011-03-25 | 275.31 |
| 2011-03-24 | 272.23 |
| 2011-03-23 | 273.11 |
| 2011-03-22 | 270.03 |
| 2011-03-21 | 267.82 |
| 2011-03-18 | 254.17 |
| 2011-03-17 | 254.61 |
| 2011-03-16 | 262.54 |
| 2011-03-15 | 261.22 |
| 2011-03-14 | 266.94 |
| 2011-03-11 | 268.27 |
| 2011-03-10 | 268.71 |
| 2011-03-09 | 267.38 |
| 2011-03-08 | 269.15 |
| 2011-03-07 | 270.47 |
| 2011-03-04 | 276.19 |
| 2011-03-03 | 281.92 |
| 2011-03-02 | 274.43 |
| 2011-03-01 | 275.75 |
| 2011-02-28 | 271.35 |
| 2011-02-25 | 266.94 |
| 2011-02-24 | 268.27 |
| 2011-02-23 | 279.28 |
| 2011-02-22 | 270.03 |
| 2011-02-21 | 271.35 |
| 2011-02-18 | 263.42 |
| 2011-02-17 | 257.69 |
| 2011-02-16 | 261.22 |
| 2011-02-15 | 259.01 |
| 2011-02-14 | 266.50 |
| 2011-02-11 | 253.29 |
| 2011-02-10 | 262.10 |
| 2011-02-09 | 264.74 |
| 2011-02-08 | 262.10 |
| 2011-02-07 | 266.94 |
| 2011-02-02 | 273.55 |
| 2011-02-01 | 267.38 |
| 2011-01-31 | 269.15 |
| 2011-01-28 | 270.03 |
| 2011-01-27 | 279.72 |
| 2011-01-26 | 266.06 |
| 2011-01-25 | 268.71 |
| 2011-01-24 | 260.78 |
| 2011-01-21 | 255.93 |
| 2011-01-20 | 266.94 |
| 2011-01-19 | 281.92 |
| 2011-01-18 | 281.04 |
| 2011-01-17 | 281.48 |
| 2011-01-14 | 286.77 |
| 2011-01-13 | 288.53 |
| 2011-01-12 | 291.61 |
| 2011-01-11 | 305.71 |
| 2011-01-10 | 303.95 |
| 2011-01-07 | 309.23 |
| 2011-01-06 | 300.86 |
| 2011-01-05 | 303.07 |
| 2011-01-04 | 293.81 |
| 2011-01-03 | 285.89 |
| 2010-12-31 | 292.05 |
| 2010-12-30 | 281.92 |
| 2010-12-29 | 281.04 |
| 2010-12-28 | 283.24 |
| 2010-12-24 | 283.24 |
| 2010-12-23 | 281.04 |
| 2010-12-22 | 281.48 |
| 2010-12-21 | 277.96 |
| 2010-12-20 | 270.91 |
| 2010-12-17 | 273.99 |
| 2010-12-16 | 252.85 |
| 2010-12-15 | 270.03 |
| 2010-12-14 | 278.40 |
| 2010-12-13 | 278.84 |
| 2010-12-10 | 273.11 |
| 2010-12-09 | 277.08 |
| 2010-12-08 | 273.11 |
| 2010-12-07 | 281.04 |
| 2010-12-06 | 287.21 |
| 2010-12-03 | 292.05 |
| 2010-12-02 | 279.72 |
| 2010-12-01 | 277.52 |
| 2010-11-30 | 272.23 |
| 2010-11-29 | 275.75 |
| 2010-11-26 | 285.00 |
| 2010-11-25 | 298.22 |
| 2010-11-24 | 293.81 |
| 2010-11-23 | 296.02 |
| 2010-11-22 | 304.39 |
| 2010-11-19 | 306.15 |
| 2010-11-18 | 303.51 |
| 2010-11-17 | 294.70 |
| 2010-11-16 | 308.79 |
| 2010-11-15 | 310.55 |
| 2010-11-12 | 315.84 |
| 2010-11-11 | 325.53 |
| 2010-11-10 | 315.84 |
| 2010-11-09 | 313.20 |
| 2010-11-08 | 308.79 |
| 2010-11-05 | 314.52 |
| 2010-11-04 | 322.45 |
| 2010-11-03 | 308.35 |
| 2010-11-02 | 294.26 |
| 2010-11-01 | 297.78 |
| 2010-10-29 | 314.08 |
| 2010-10-28 | 286.33 |
| 2010-10-27 | 280.60 |
| 2010-10-26 | 278.40 |
| 2010-10-25 | 274.43 |
| 2010-10-22 | 280.60 |
| 2010-10-21 | 278.40 |
| 2010-10-20 | 277.96 |
| 2010-10-19 | 289.85 |
| 2010-10-18 | 270.47 |
| 2010-10-15 | 275.31 |
| 2010-10-14 | 282.80 |
| 2010-10-13 | 267.82 |
| 2010-10-12 | 265.18 |
| 2010-10-11 | 259.46 |
| 2010-10-08 | 259.90 |
| 2010-10-07 | 253.73 |
| 2010-10-06 | 258.13 |
| 2010-10-05 | 247.56 |
| 2010-10-04 | 255.49 |
| 2010-09-30 | 258.13 |
| 2010-09-29 | 261.22 |
| 2010-09-28 | 262.10 |
| 2010-09-27 | 261.66 |
| 2010-09-24 | 256.81 |
| 2010-09-22 | 250.64 |
| 2010-09-21 | 254.17 |
| 2010-09-20 | 243.60 |
| 2010-09-17 | 249.76 |
| 2010-09-16 | 248.00 |
| 2010-09-15 | 250.64 |
| 2010-09-14 | 241.83 |
| 2010-09-13 | 240.95 |
| 2010-09-10 | 239.19 |
| 2010-09-09 | 235.67 |
| 2010-09-08 | 235.67 |
| 2010-09-07 | 239.63 |
| 2010-09-06 | 247.56 |
| 2010-09-03 | 244.48 |
| 2010-09-02 | 244.48 |
| 2010-09-01 | 241.83 |
| 2010-08-31 | 234.35 |
| 2010-08-30 | 236.99 |
| 2010-08-27 | 239.19 |
| 2010-08-26 | 231.26 |
| 2010-08-25 | 232.58 |
| 2010-08-24 | 243.60 |
| 2010-08-23 | 234.79 |
| 2010-08-20 | 233.91 |
| 2010-08-19 | 234.35 |
| 2010-08-18 | 234.79 |
| 2010-08-17 | 225.98 |
| 2010-08-16 | 224.65 |
| 2010-08-13 | 221.57 |
| 2010-08-12 | 221.57 |
| 2010-08-11 | 222.01 |
| 2010-08-10 | 227.30 |
| 2010-08-09 | 235.23 |
| 2010-08-06 | 235.67 |
| 2010-08-05 | 230.38 |
| 2010-08-04 | 234.35 |
| 2010-08-03 | 228.62 |
| 2010-08-02 | 230.82 |
| 2010-07-30 | 233.02 |
| 2010-07-29 | 227.74 |
| 2010-07-28 | 227.74 |
| 2010-07-27 | 220.69 |
| 2010-07-26 | 219.81 |
| 2010-07-23 | 221.57 |
| 2010-07-22 | 220.25 |
| 2010-07-21 | 218.49 |
| 2010-07-20 | 225.10 |
| 2010-07-19 | 217.61 |
| 2010-07-16 | 215.40 |
| 2010-07-15 | 208.80 |
| 2010-07-14 | 208.36 |
| 2010-07-13 | 211.44 |
| 2010-07-12 | 217.61 |
| 2010-07-09 | 217.17 |
| 2010-07-08 | 214.52 |
| 2010-07-07 | 209.24 |
| 2010-07-06 | 210.56 |
| 2010-07-05 | 208.36 |
| 2010-07-02 | 208.36 |
| 2010-06-30 | 212.32 |
| 2010-06-29 | 214.96 |
| 2010-06-28 | 217.17 |
| 2010-06-25 | 218.05 |
| 2010-06-24 | 222.89 |
| 2010-06-23 | 218.93 |
| 2010-06-22 | 216.29 |
| 2010-06-21 | 217.61 |
| 2010-06-18 | 213.64 |
| 2010-06-17 | 207.48 |
| 2010-06-15 | 211.44 |
| 2010-06-14 | 218.93 |
| 2010-06-11 | 216.29 |
| 2010-06-10 | 211.00 |
| 2010-06-09 | 212.76 |
| 2010-06-08 | 208.36 |
| 2010-06-07 | 211.44 |
| 2010-06-04 | 212.32 |
| 2010-06-03 | 214.08 |
| 2010-06-02 | 207.92 |
| 2010-06-01 | 208.80 |
| 2010-05-31 | 212.76 |
| 2010-05-28 | 209.24 |
| 2010-05-27 | 205.71 |
| 2010-05-26 | 198.66 |
| 2010-05-25 | 205.27 |
| 2010-05-24 | 218.93 |
| 2010-05-20 | 220.25 |
| 2010-05-19 | 224.21 |
| 2010-05-18 | 214.08 |
| 2010-05-17 | 217.17 |
| 2010-05-14 | 222.45 |
| 2010-05-13 | 232.14 |
| 2010-05-12 | 230.38 |
| 2010-05-11 | 232.14 |
| 2010-05-10 | 219.81 |
| 2010-05-07 | 215.40 |
| 2010-05-06 | 225.98 |
| 2010-05-05 | 228.18 |
| 2010-05-04 | 229.50 |
| 2010-05-03 | 225.10 |
| 2010-04-30 | 222.89 |
| 2010-04-29 | 219.81 |
| 2010-04-28 | 211.44 |
| 2010-04-27 | 214.52 |
| 2010-04-26 | 222.01 |
| 2010-04-23 | 219.81 |
| 2010-04-22 | 221.57 |
| 2010-04-21 | 219.81 |
| 2010-04-20 | 216.29 |
| 2010-04-19 | 214.96 |
| 2010-04-16 | 221.57 |
| 2010-04-15 | 224.65 |
| 2010-04-14 | 223.20 |
| 2010-04-13 | 216.06 |
| 2010-04-12 | 214.38 |
| 2010-04-09 | 215.22 |
| 2010-04-08 | 210.17 |
| 2010-04-07 | 212.69 |
| 2010-04-01 | 208.07 |
| 2010-03-31 | 208.07 |
| 2010-03-30 | 207.23 |
| 2010-03-29 | 208.49 |
| 2010-03-26 | 203.03 |
| 2010-03-25 | 200.51 |
| 2010-03-24 | 202.19 |
| 2010-03-23 | 201.35 |
| 2010-03-22 | 201.35 |
| 2010-03-19 | 199.67 |
| 2010-03-18 | 200.93 |
| 2010-03-17 | 194.20 |
| 2010-03-16 | 191.26 |
| 2010-03-15 | 196.72 |
| 2010-03-12 | 199.67 |
| 2010-03-11 | 202.19 |
| 2010-03-10 | 200.51 |
| 2010-03-09 | 201.35 |
| 2010-03-08 | 208.91 |
| 2010-03-05 | 212.27 |
| 2010-03-04 | 200.51 |
| 2010-03-03 | 207.65 |
| 2010-03-02 | 200.93 |
| 2010-03-01 | 211.85 |
| 2010-02-26 | 203.03 |
| 2010-02-25 | 201.77 |
| 2010-02-24 | 205.55 |
| 2010-02-23 | 214.80 |
| 2010-02-22 | 205.97 |
| 2010-02-19 | 200.93 |
| 2010-02-18 | 205.97 |
| 2010-02-17 | 204.29 |
| 2010-02-12 | 197.14 |
| 2010-02-11 | 206.81 |
| 2010-02-10 | 204.71 |
| 2010-02-09 | 200.93 |
| 2010-02-08 | 193.36 |
| 2010-02-05 | 186.22 |
| 2010-02-04 | 200.51 |
| 2010-02-03 | 205.55 |
| 2010-02-02 | 200.51 |
| 2010-02-01 | 219.00 |
| 2010-01-29 | 192.10 |
| 2010-01-28 | 189.16 |
| 2010-01-27 | 197.56 |
| 2010-01-26 | 204.29 |
| 2010-01-25 | 212.27 |
| 2010-01-22 | 203.03 |
| 2010-01-21 | 199.24 |
| 2010-01-20 | 206.39 |
| 2010-01-19 | 208.91 |
| 2010-01-18 | 207.23 |
| 2010-01-15 | 203.45 |
| 2010-01-14 | 200.09 |
| 2010-01-13 | 192.52 |
| 2010-01-12 | 197.14 |
| 2010-01-11 | 192.10 |
| 2010-01-08 | 192.10 |
| 2010-01-07 | 187.90 |
| 2010-01-06 | 194.20 |
| 2010-01-05 | 197.14 |
| 2010-01-04 | 184.96 |
| 2009-12-31 | 190.84 |
| 2009-12-30 | 182.43 |
| 2009-12-29 | 183.69 |
| 2009-12-28 | 185.38 |
| 2009-12-24 | 184.11 |
| 2009-12-23 | 187.48 |
| 2009-12-22 | 181.59 |
| 2009-12-21 | 181.17 |
| 2009-12-18 | 183.69 |
| 2009-12-17 | 184.53 |
| 2009-12-16 | 188.74 |
| 2009-12-15 | 186.64 |
| 2009-12-14 | 197.14 |
| 2009-12-11 | 190.84 |
| 2009-12-10 | 176.55 |
| 2009-12-09 | 184.53 |
| 2009-12-08 | 190.42 |
| 2009-12-07 | 185.38 |
| 2009-12-04 | 188.32 |
| 2009-12-03 | 194.20 |
| 2009-12-02 | 191.26 |
| 2009-12-01 | 196.30 |
| 2009-11-30 | 188.74 |
| 2009-11-27 | 179.91 |
| 2009-11-26 | 192.52 |
| 2009-11-25 | 195.46 |
| 2009-11-24 | 189.58 |
| 2009-11-23 | 193.78 |
| 2009-11-20 | 187.90 |
| 2009-11-19 | 192.52 |
| 2009-11-18 | 196.72 |
| 2009-11-17 | 200.93 |
| 2009-11-16 | 202.19 |
| 2009-11-13 | 204.29 |
| 2009-11-12 | 206.81 |
| 2009-11-11 | 198.40 |
| 2009-11-10 | 196.72 |
| 2009-11-09 | 201.77 |
| 2009-11-06 | 196.30 |
| 2009-11-05 | 197.98 |
| 2009-11-04 | 198.82 |
| 2009-11-03 | 190.00 |
| 2009-11-02 | 189.16 |
| 2009-10-30 | 194.20 |
| 2009-10-29 | 192.10 |
| 2009-10-28 | 189.58 |
| 2009-10-27 | 190.84 |
| 2009-10-23 | 191.26 |
| 2009-10-22 | 182.85 |
| 2009-10-21 | 184.53 |
| 2009-10-20 | 169.82 |
| 2009-10-19 | 167.30 |
| 2009-10-16 | 168.14 |
| 2009-10-15 | 166.46 |
| 2009-10-14 | 168.56 |
| 2009-10-13 | 167.30 |
| 2009-10-12 | 168.56 |
| 2009-10-09 | 166.88 |
| 2009-10-08 | 172.77 |
| 2009-10-07 | 166.46 |
| 2009-10-06 | 163.52 |
| 2009-10-05 | 157.64 |
| 2009-10-02 | 166.88 |
| 2009-09-30 | 167.30 |
| 2009-09-29 | 171.93 |
| 2009-09-28 | 167.72 |
| 2009-09-25 | 173.61 |
| 2009-09-24 | 173.19 |
| 2009-09-23 | 172.77 |
| 2009-09-22 | 174.87 |
| 2009-09-21 | 173.61 |
| 2009-09-18 | 184.53 |
| 2009-09-17 | 185.80 |
| 2009-09-16 | 177.39 |
| 2009-09-15 | 176.13 |
| 2009-09-14 | 175.71 |
| 2009-09-11 | 171.93 |
| 2009-09-10 | 165.20 |
| 2009-09-09 | 167.30 |
| 2009-09-08 | 170.25 |
| 2009-09-07 | 164.78 |
| 2009-09-04 | 163.52 |
| 2009-09-03 | 162.26 |
| 2009-09-02 | 154.69 |
| 2009-09-01 | 158.06 |
| 2009-08-31 | 157.22 |
| 2009-08-28 | 162.26 |
| 2009-08-27 | 167.30 |
| 2009-08-26 | 167.30 |
| 2009-08-25 | 162.68 |
| 2009-08-24 | 163.94 |
| 2009-08-21 | 151.75 |
| 2009-08-20 | 152.17 |
| 2009-08-19 | 151.33 |
| 2009-08-18 | 152.59 |
| 2009-08-17 | 154.27 |
| 2009-08-14 | 162.68 |
| 2009-08-13 | 171.09 |
| 2009-08-12 | 171.51 |
| 2009-08-11 | 181.59 |
| 2009-08-10 | 178.23 |
| 2009-08-07 | 179.49 |
| 2009-08-06 | 185.80 |
| 2009-08-05 | 197.56 |
| 2009-08-04 | 199.24 |
| 2009-08-03 | 204.71 |
| 2009-07-31 | 185.38 |
| 2009-07-30 | 182.43 |
| 2009-07-29 | 182.43 |
| 2009-07-28 | 195.46 |
| 2009-07-27 | 188.74 |
| 2009-07-24 | 181.59 |
| 2009-07-23 | 174.45 |
| 2009-07-22 | 164.78 |
| 2009-07-21 | 156.80 |
| 2009-07-20 | 163.10 |
| 2009-07-17 | 158.90 |
| 2009-07-16 | 155.96 |
| 2009-07-15 | 152.17 |
| 2009-07-14 | 151.75 |
| 2009-07-13 | 147.55 |
| 2009-07-10 | 148.39 |
| 2009-07-09 | 145.03 |
| 2009-07-08 | 145.87 |
| 2009-07-07 | 149.23 |
| 2009-07-06 | 157.22 |
| 2009-07-03 | 147.97 |
| 2009-07-02 | 148.39 |
| 2009-06-30 | 139.14 |
| 2009-06-29 | 137.04 |
| 2009-06-26 | 132.84 |
| 2009-06-25 | 129.90 |
| 2009-06-24 | 126.11 |
| 2009-06-23 | 128.64 |
| 2009-06-22 | 129.90 |
| 2009-06-19 | 126.11 |
| 2009-06-18 | 123.59 |
| 2009-06-17 | 121.91 |
| 2009-06-16 | 113.51 |
| 2009-06-15 | 120.65 |
| 2009-06-12 | 122.75 |
| 2009-06-11 | 125.27 |
| 2009-06-10 | 128.64 |
| 2009-06-09 | 122.33 |
| 2009-06-08 | 122.75 |
| 2009-06-05 | 122.33 |
| 2009-06-04 | 124.85 |
| 2009-06-03 | 130.32 |
| 2009-06-02 | 126.96 |
| 2009-06-01 | 131.16 |
| 2009-05-29 | 126.54 |
| 2009-05-27 | 127.38 |
| 2009-05-26 | 121.07 |
| 2009-05-25 | 119.39 |
| 2009-05-22 | 122.75 |
| 2009-05-21 | 120.65 |
| 2009-05-20 | 124.01 |
| 2009-05-19 | 123.17 |
| 2009-05-18 | 123.59 |
| 2009-05-15 | 124.85 |
| 2009-05-14 | 118.97 |
| 2009-05-13 | 121.24 |
| 2009-05-12 | 116.47 |
| 2009-05-11 | 114.09 |
| 2009-05-08 | 123.62 |
| 2009-05-07 | 119.25 |
| 2009-05-06 | 119.25 |
| 2009-05-05 | 118.86 |
| 2009-05-04 | 128.79 |
| 2009-04-30 | 119.65 |
| 2009-04-29 | 115.68 |
| 2009-04-28 | 112.50 |
| 2009-04-27 | 113.30 |
| 2009-04-24 | 116.08 |
| 2009-04-23 | 114.49 |
| 2009-04-22 | 114.09 |
| 2009-04-21 | 116.87 |
| 2009-04-20 | 118.86 |
| 2009-04-17 | 114.49 |
| 2009-04-16 | 120.05 |
| 2009-04-15 | 120.84 |
| 2009-04-14 | 117.66 |
| 2009-04-09 | 113.30 |
| 2009-04-08 | 110.52 |
| 2009-04-07 | 114.09 |
| 2009-04-06 | 110.52 |
| 2009-04-03 | 108.13 |
| 2009-04-02 | 110.52 |
| 2009-04-01 | 108.53 |
| 2009-03-31 | 108.93 |
| 2009-03-30 | 105.35 |
| 2009-03-27 | 114.88 |
| 2009-03-26 | 115.68 |
| 2009-03-25 | 117.66 |
| 2009-03-24 | 127.59 |
| 2009-03-23 | 119.25 |
| 2009-03-20 | 112.90 |
| 2009-03-19 | 126.01 |
| 2009-03-18 | 122.43 |
| 2009-03-17 | 117.66 |
| 2009-03-16 | 121.64 |
| 2009-03-13 | 112.90 |
| 2009-03-12 | 108.53 |
| 2009-03-11 | 118.46 |
| 2009-03-10 | 113.30 |
| 2009-03-09 | 100.98 |
| 2009-03-06 | 97.01 |
| 2009-03-05 | 102.57 |
| 2009-03-04 | 104.16 |
| 2009-03-03 | 100.19 |
| 2009-03-02 | 96.61 |
| 2009-02-27 | 106.15 |
| 2009-02-26 | 106.54 |
| 2009-02-25 | 114.49 |
| 2009-02-24 | 107.34 |
| 2009-02-23 | 116.47 |
| 2009-02-20 | 114.88 |
| 2009-02-19 | 128.39 |
| 2009-02-18 | 120.05 |
| 2009-02-17 | 116.47 |
| 2009-02-16 | 114.49 |
| 2009-02-13 | 115.28 |
| 2009-02-12 | 116.47 |
| 2009-02-11 | 117.27 |
| 2009-02-10 | 120.84 |
| 2009-02-09 | 112.50 |
| 2009-02-06 | 118.06 |
| 2009-02-05 | 117.66 |
| 2009-02-04 | 132.76 |
| 2009-02-03 | 120.45 |
| 2009-02-02 | 116.87 |
| 2009-01-30 | 122.03 |
| 2009-01-29 | 120.05 |
| 2009-01-23 | 112.90 |
| 2009-01-22 | 112.50 |
| 2009-01-21 | 112.50 |
| 2009-01-20 | 114.88 |
| 2009-01-19 | 113.30 |
| 2009-01-16 | 110.52 |
| 2009-01-15 | 104.95 |
| 2009-01-14 | 109.32 |
| 2009-01-13 | 105.35 |
| 2009-01-12 | 110.52 |
| 2009-01-09 | 127.20 |
| 2009-01-08 | 127.99 |
| 2009-01-07 | 138.32 |
| 2009-01-06 | 139.51 |
| 2009-01-05 | 137.92 |
| 2009-01-02 | 132.76 |
| 2008-12-31 | 126.40 |
| 2008-12-30 | 117.27 |
| 2008-12-29 | 110.91 |
| 2008-12-24 | 100.98 |
| 2008-12-23 | 100.59 |
| 2008-12-22 | 111.31 |
| 2008-12-19 | 113.69 |
| 2008-12-18 | 110.12 |
| 2008-12-17 | 100.98 |
| 2008-12-16 | 103.76 |
| 2008-12-15 | 104.95 |
| 2008-12-12 | 98.60 |
| 2008-12-11 | 114.09 |
| 2008-12-10 | 118.06 |
| 2008-12-09 | 119.25 |
| 2008-12-08 | 118.46 |
| 2008-12-05 | 106.94 |
| 2008-12-04 | 104.16 |
| 2008-12-03 | 109.72 |
| 2008-12-02 | 106.54 |
| 2008-12-01 | 116.47 |
| 2008-11-28 | 124.02 |
| 2008-11-27 | 120.05 |
| 2008-11-26 | 120.45 |
| 2008-11-25 | 110.52 |
| 2008-11-24 | 95.82 |
| 2008-11-21 | 94.63 |
| 2008-11-20 | 93.83 |
| 2008-11-19 | 100.98 |
| 2008-11-18 | 100.98 |
| 2008-11-17 | 109.72 |
| 2008-11-14 | 115.68 |
| 2008-11-13 | 107.73 |
| 2008-11-12 | 131.17 |
| 2008-11-11 | 134.35 |
| 2008-11-10 | 134.35 |
| 2008-11-07 | 124.02 |
| 2008-11-06 | 122.43 |
| 2008-11-05 | 126.40 |
| 2008-11-04 | 127.99 |
| 2008-11-03 | 127.99 |
| 2008-10-31 | 109.72 |
| 2008-10-30 | 128.39 |
| 2008-10-29 | 85.89 |
| 2008-10-28 | 80.73 |
| 2008-10-27 | 77.94 |
| 2008-10-24 | 97.01 |
| 2008-10-23 | 105.75 |
| 2008-10-22 | 113.69 |
| 2008-10-21 | 129.58 |
| 2008-10-20 | 135.54 |
| 2008-10-17 | 116.08 |
| 2008-10-16 | 113.69 |
| 2008-10-15 | 118.46 |
| 2008-10-14 | 134.35 |
| 2008-10-13 | 118.86 |
| 2008-10-10 | 87.48 |
| 2008-10-09 | 95.02 |
| 2008-10-08 | 79.93 |
| 2008-10-06 | 120.05 |
| 2008-10-03 | 133.55 |
| 2008-10-02 | 136.33 |
| 2008-09-30 | 127.99 |
| 2008-09-29 | 126.40 |
| 2008-09-26 | 138.32 |
| 2008-09-25 | 138.32 |
| 2008-09-24 | 137.52 |
| 2008-09-23 | 134.35 |
| 2008-09-22 | 143.48 |
| 2008-09-19 | 143.48 |
| 2008-09-18 | 114.88 |
| 2008-09-17 | 128.39 |
| 2008-09-16 | 122.43 |
| 2008-09-12 | 136.73 |
| 2008-09-11 | 130.77 |
| 2008-09-10 | 135.54 |
| 2008-09-09 | 137.13 |
| 2008-09-08 | 141.89 |
| 2008-09-05 | 129.98 |
| 2008-09-04 | 137.52 |
| 2008-09-03 | 133.16 |
| 2008-09-02 | 138.32 |
| 2008-09-01 | 138.32 |
| 2008-08-29 | 139.11 |
| 2008-08-28 | 138.72 |
| 2008-08-27 | 147.06 |
| 2008-08-26 | 130.38 |
| 2008-08-25 | 136.33 |
| 2008-08-21 | 128.39 |
| 2008-08-20 | 131.17 |
| 2008-08-19 | 129.18 |
| 2008-08-18 | 128.79 |
| 2008-08-15 | 136.73 |
| 2008-08-14 | 135.54 |
| 2008-08-13 | 130.38 |
| 2008-08-12 | 133.55 |
| 2008-08-11 | 139.91 |
| 2008-08-08 | 145.47 |
| 2008-08-07 | 145.07 |
| 2008-08-05 | 147.45 |
| 2008-08-04 | 151.03 |
| 2008-08-01 | 163.74 |
| 2008-07-31 | 163.34 |
| 2008-07-30 | 162.95 |
| 2008-07-29 | 164.14 |
| 2008-07-28 | 164.93 |
| 2008-07-25 | 165.73 |
| 2008-07-24 | 172.88 |
| 2008-07-23 | 165.73 |
| 2008-07-22 | 159.77 |
| 2008-07-21 | 156.19 |
| 2008-07-18 | 149.44 |
| 2008-07-17 | 151.43 |
| 2008-07-16 | 142.69 |
| 2008-07-15 | 139.51 |
| 2008-07-14 | 154.21 |
| 2008-07-11 | 164.93 |
| 2008-07-10 | 158.18 |
| 2008-07-09 | 154.60 |
| 2008-07-08 | 146.26 |
| 2008-07-07 | 155.00 |
| 2008-07-04 | 150.23 |
| 2008-07-03 | 152.22 |
| 2008-07-02 | 154.21 |
| 2008-06-30 | 153.81 |
| 2008-06-27 | 143.88 |
| 2008-06-26 | 144.67 |
| 2008-06-25 | 136.33 |
| 2008-06-24 | 129.58 |
| 2008-06-23 | 127.59 |
| 2008-06-20 | 131.57 |
| 2008-06-19 | 132.36 |
| 2008-06-18 | 136.73 |
| 2008-06-17 | 138.32 |
| 2008-06-16 | 135.54 |
| 2008-06-13 | 127.99 |
| 2008-06-12 | 136.73 |
| 2008-06-11 | 138.32 |
| 2008-06-10 | 135.54 |
| 2008-06-06 | 140.70 |
| 2008-06-05 | 141.89 |
| 2008-06-04 | 129.58 |
| 2008-06-03 | 135.94 |
| 2008-06-02 | 143.48 |
| 2008-05-30 | 135.94 |
| 2008-05-29 | 136.33 |
| 2008-05-28 | 134.74 |
| 2008-05-27 | 138.32 |
| 2008-05-26 | 139.51 |
| 2008-05-23 | 144.67 |
| 2008-05-22 | 144.28 |
| 2008-05-21 | 149.44 |
| 2008-05-20 | 145.87 |
| 2008-05-19 | 160.56 |
| 2008-05-16 | 165.73 |
| 2008-05-15 | 168.90 |
| 2008-05-14 | 173.67 |
| 2008-05-13 | 166.12 |
| 2008-05-09 | 157.78 |
| 2008-05-08 | 156.59 |
| 2008-05-07 | 172.48 |
| 2008-05-06 | 177.64 |
| 2008-05-05 | 180.42 |
| 2008-05-02 | 185.82 |
| 2008-04-30 | 178.20 |
| 2008-04-29 | 177.44 |
| 2008-04-28 | 175.92 |
| 2008-04-25 | 172.49 |
| 2008-04-24 | 175.92 |
| 2008-04-23 | 162.96 |
| 2008-04-22 | 159.15 |
| 2008-04-21 | 156.10 |
| 2008-04-18 | 156.48 |
| 2008-04-17 | 160.67 |
| 2008-04-16 | 160.29 |
| 2008-04-15 | 159.15 |
| 2008-04-14 | 154.95 |
| 2008-04-11 | 162.96 |
| 2008-04-10 | 154.19 |
| 2008-04-09 | 155.34 |
| 2008-04-08 | 156.48 |
| 2008-04-07 | 167.15 |
| 2008-04-03 | 166.01 |
| 2008-04-02 | 169.44 |
| 2008-04-01 | 166.39 |
| 2008-03-31 | 166.77 |
| 2008-03-28 | 154.95 |
| 2008-03-27 | 141.62 |
| 2008-03-26 | 135.52 |
| 2008-03-25 | 138.57 |
| 2008-03-20 | 124.47 |
| 2008-03-19 | 127.13 |
| 2008-03-18 | 116.46 |
| 2008-03-17 | 110.37 |
| 2008-03-14 | 130.18 |
| 2008-03-13 | 129.04 |
| 2008-03-12 | 147.71 |
| 2008-03-11 | 148.10 |
| 2008-03-10 | 154.19 |
| 2008-03-07 | 162.58 |
| 2008-03-06 | 171.72 |
| 2008-03-05 | 164.86 |
| 2008-03-04 | 162.96 |
| 2008-03-03 | 176.68 |
| 2008-02-29 | 184.68 |
| 2008-02-28 | 176.68 |
| 2008-02-27 | 179.73 |
| 2008-02-26 | 170.96 |
| 2008-02-25 | 174.39 |
| 2008-02-22 | 177.44 |
| 2008-02-21 | 183.92 |
| 2008-02-20 | 189.25 |
| 2008-02-19 | 194.97 |
| 2008-02-18 | 190.78 |
| 2008-02-15 | 198.78 |
| 2008-02-14 | 200.69 |
| 2008-02-13 | 186.97 |
| 2008-02-12 | 190.78 |
| 2008-02-11 | 185.06 |
| 2008-02-06 | 186.97 |
| 2008-02-05 | 209.45 |
| 2008-02-04 | 211.36 |
| 2008-02-01 | 191.54 |
| 2008-01-31 | 174.77 |
| 2008-01-30 | 170.96 |
| 2008-01-29 | 172.49 |
| 2008-01-28 | 169.06 |
| 2008-01-25 | 189.25 |
| 2008-01-24 | 172.49 |
| 2008-01-23 | 184.30 |
| 2008-01-22 | 148.86 |
| 2008-01-21 | 171.72 |
| 2008-01-18 | 182.01 |
| 2008-01-17 | 183.92 |
| 2008-01-16 | 175.15 |
| 2008-01-15 | 203.74 |
| 2008-01-14 | 220.50 |
| 2008-01-11 | 233.08 |
| 2008-01-10 | 238.03 |
| 2008-01-09 | 245.28 |
| 2008-01-08 | 216.31 |
| 2008-01-07 | 215.17 |
| 2008-01-04 | 225.84 |
| 2008-01-03 | 219.36 |
| 2008-01-02 | 219.74 |
| 2007-12-31 | 223.93 |
| 2007-12-28 | 223.17 |
| 2007-12-27 | 234.22 |
| 2007-12-24 | 234.22 |
| 2007-12-21 | 214.79 |
| 2007-12-20 | 204.88 |
| 2007-12-19 | 189.63 |
| 2007-12-18 | 180.49 |
| 2007-12-17 | 183.54 |
| 2007-12-14 | 199.54 |
| 2007-12-13 | 202.97 |
| 2007-12-12 | 205.26 |
| 2007-12-11 | 212.12 |
| 2007-12-10 | 205.64 |
| 2007-12-07 | 218.98 |
| 2007-12-06 | 218.60 |
| 2007-12-05 | 219.74 |
| 2007-12-04 | 213.64 |
| 2007-12-03 | 211.36 |
| 2007-11-30 | 201.83 |
| 2007-11-29 | 202.59 |
| 2007-11-28 | 201.07 |
| 2007-11-27 | 201.07 |
| 2007-11-26 | 221.27 |
| 2007-11-23 | 167.91 |
| 2007-11-22 | 163.72 |
| 2007-11-21 | 158.77 |
| 2007-11-20 | 178.58 |
| 2007-11-19 | 178.20 |
| 2007-11-16 | 175.92 |
| 2007-11-15 | 192.30 |
| 2007-11-14 | 193.83 |
| 2007-11-13 | 178.96 |
| 2007-11-12 | 188.49 |
| 2007-11-09 | 206.02 |
| 2007-11-08 | 203.35 |
| 2007-11-07 | 209.45 |
| 2007-11-06 | 190.78 |
| 2007-11-05 | 188.87 |
| 2007-11-02 | 216.31 |
| 2007-11-01 | 231.56 |
| 2007-10-31 | 239.18 |
| 2007-10-30 | 243.37 |
| 2007-10-29 | 234.22 |
| 2007-10-26 | 232.32 |
| 2007-10-25 | 228.51 |
| 2007-10-24 | 230.41 |
| 2007-10-23 | 231.94 |
| 2007-10-22 | 224.70 |
| 2007-10-18 | 231.56 |
| 2007-10-17 | 234.22 |
| 2007-10-16 | 231.17 |
| 2007-10-15 | 231.17 |
| 2007-10-12 | 229.27 |
| 2007-10-11 | 237.65 |
| 2007-10-10 | 241.08 |
| 2007-10-09 | 243.37 |
| 2007-10-08 | 255.56 |
| 2007-10-05 | 252.14 |
| 2007-10-04 | 244.89 |
| 2007-10-03 | 277.29 |
| 2007-10-02 | 296.34 |
| 2007-09-28 | 281.10 |
| 2007-09-27 | 262.42 |
| 2007-09-25 | 249.85 |
| 2007-09-24 | 266.24 |
| 2007-09-21 | 258.23 |
| 2007-09-20 | 249.47 |
| 2007-09-19 | 234.99 |
| 2007-09-18 | 223.93 |
| 2007-09-17 | 222.03 |
| 2007-09-14 | 222.03 |
| 2007-09-13 | 209.07 |
| 2007-09-12 | 206.02 |
| 2007-09-11 | 207.55 |
| 2007-09-10 | 199.16 |
| 2007-09-07 | 203.35 |
| 2007-09-06 | 207.55 |
| 2007-09-05 | 202.59 |
| 2007-09-04 | 204.88 |
| 2007-09-03 | 204.12 |
| 2007-08-31 | 209.45 |
| 2007-08-30 | 206.78 |
| 2007-08-29 | 197.26 |
| 2007-08-28 | 204.12 |
| 2007-08-27 | 195.35 |
| 2007-08-24 | 183.92 |
| 2007-08-23 | 190.02 |
| 2007-08-22 | 176.30 |
| 2007-08-21 | 167.91 |
| 2007-08-20 | 167.15 |
| 2007-08-17 | 162.20 |
| 2007-08-16 | 157.24 |
| 2007-08-15 | 165.24 |
| 2007-08-14 | 172.87 |
| 2007-08-13 | 174.01 |
| 2007-08-10 | 175.15 |
| 2007-08-09 | 180.87 |
| 2007-08-08 | 183.92 |
| 2007-08-07 | 177.06 |
| 2007-08-06 | 174.01 |
| 2007-08-03 | 187.73 |
| 2007-08-02 | 188.49 |
| 2007-08-01 | 186.21 |
| 2007-07-31 | 201.83 |
| 2007-07-30 | 199.16 |
| 2007-07-27 | 193.45 |
| 2007-07-26 | 204.88 |
| 2007-07-25 | 190.78 |
| 2007-07-24 | 189.63 |
| 2007-07-23 | 185.44 |
| 2007-07-20 | 190.40 |
| 2007-07-19 | 182.01 |
| 2007-07-18 | 179.73 |
| 2007-07-17 | 178.96 |
| 2007-07-16 | 187.35 |
| 2007-07-13 | 192.30 |
| 2007-07-12 | 189.63 |
| 2007-07-11 | 188.87 |
| 2007-07-10 | 198.02 |
| 2007-07-09 | 202.21 |
| 2007-07-06 | 198.02 |
| 2007-07-05 | 200.31 |
| 2007-07-04 | 198.40 |
| 2007-07-03 | 202.97 |
| 2007-06-29 | 201.07 |
| 2007-06-28 | 200.31 |
| 2007-06-27 | 182.39 |
| 2007-06-26 | 194.21 |
| 2007-06-25 | 199.54 |
| 2007-06-22 | 201.07 |
| 2007-06-21 | 206.02 |
| 2007-06-20 | 198.02 |
| 2007-06-18 | 204.50 |
| 2007-06-15 | 204.50 |
| 2007-06-14 | 200.69 |
| 2007-06-13 | 194.97 |
| 2007-06-12 | 197.26 |
| 2007-06-11 | 189.25 |
| 2007-06-08 | 189.63 |
| 2007-06-07 | 192.30 |
| 2007-06-06 | 194.21 |
| 2007-06-05 | 193.45 |
| 2007-06-04 | 197.26 |
| 2007-06-01 | 191.92 |
| 2007-05-31 | 185.82 |
| 2007-05-30 | 174.77 |
| 2007-05-29 | 184.30 |
| 2007-05-28 | 190.40 |
| 2007-05-25 | 185.82 |
| 2007-05-23 | 190.78 |
| 2007-05-22 | 185.82 |
| 2007-05-21 | 185.44 |
| 2007-05-18 | 180.87 |
| 2007-05-17 | 181.25 |
| 2007-05-16 | 182.01 |
| 2007-05-15 | 187.73 |
| 2007-05-14 | 185.44 |
| 2007-05-11 | 162.96 |
| 2007-05-10 | 171.72 |
| 2007-05-09 | 177.67 |
| 2007-05-08 | 183.98 |
| 2007-05-07 | 173.59 |
| 2007-05-04 | 176.55 |
| 2007-05-03 | 172.84 |
| 2007-05-02 | 156.88 |
| 2007-04-30 | 148.34 |
| 2007-04-27 | 147.23 |
| 2007-04-26 | 157.62 |
| 2007-04-25 | 155.77 |
| 2007-04-24 | 155.40 |
| 2007-04-23 | 161.33 |
| 2007-04-20 | 157.25 |
| 2007-04-19 | 141.29 |
| 2007-04-18 | 155.02 |
| 2007-04-17 | 157.62 |
| 2007-04-16 | 159.48 |
| 2007-04-13 | 161.71 |
| 2007-04-12 | 156.14 |
| 2007-04-11 | 149.46 |
| 2007-04-10 | 155.40 |
| 2007-04-04 | 146.49 |
| 2007-04-03 | 129.41 |
| 2007-04-02 | 128.67 |
| 2007-03-30 | 126.44 |
| 2007-03-29 | 122.73 |
| 2007-03-28 | 121.24 |
| 2007-03-27 | 125.70 |
| 2007-03-26 | 126.81 |
| 2007-03-23 | 124.58 |
| 2007-03-22 | 114.93 |
| 2007-03-21 | 116.05 |
| 2007-03-20 | 115.68 |
| 2007-03-19 | 115.30 |
| 2007-03-16 | 111.59 |
| 2007-03-15 | 116.42 |
| 2007-03-14 | 114.93 |
| 2007-03-13 | 116.79 |
| 2007-03-12 | 115.30 |
| 2007-03-09 | 111.59 |
| 2007-03-08 | 111.96 |
| 2007-03-07 | 104.54 |
| 2007-03-06 | 104.54 |
| 2007-03-05 | 100.46 |
| 2007-03-02 | 109.74 |
| 2007-03-01 | 116.42 |
| 2007-02-28 | 116.05 |
| 2007-02-27 | 127.93 |
| 2007-02-26 | 126.44 |
| 2007-02-23 | 130.15 |
| 2007-02-22 | 127.93 |
| 2007-02-21 | 121.24 |
| 2007-02-16 | 119.02 |
| 2007-02-15 | 105.28 |
| 2007-02-14 | 96.37 |
| 2007-02-13 | 97.11 |
| 2007-02-12 | 100.83 |
| 2007-02-09 | 103.80 |
| 2007-02-08 | 108.25 |
| 2007-02-07 | 104.17 |
| 2007-02-06 | 106.40 |
| 2007-02-05 | 106.02 |
| 2007-02-02 | 108.62 |
| 2007-02-01 | 104.17 |
| 2007-01-31 | 108.99 |
| 2007-01-30 | 102.68 |
| 2007-01-29 | 93.03 |
| 2007-01-26 | 94.15 |
| 2007-01-25 | 97.49 |
| 2007-01-24 | 97.49 |
| 2007-01-23 | 95.26 |
| 2007-01-22 | 95.63 |
| 2007-01-19 | 96.00 |
| 2007-01-18 | 100.08 |
| 2007-01-17 | 99.34 |
| 2007-01-16 | 94.15 |
| 2007-01-15 | 91.55 |
| 2007-01-12 | 90.43 |
| 2007-01-11 | 88.58 |
| 2007-01-10 | 88.58 |
| 2007-01-09 | 86.72 |
| 2007-01-08 | 87.09 |
| 2007-01-05 | 85.98 |
| 2007-01-04 | 81.90 |
| 2007-01-03 | 81.90 |
| 2007-01-02 | 83.38 |
| 2006-12-29 | 81.52 |
| 2006-12-28 | 82.64 |
| 2006-12-27 | 81.15 |
| 2006-12-22 | 81.90 |
| 2006-12-21 | 81.52 |
| 2006-12-20 | 81.90 |
| 2006-12-19 | 80.04 |
| 2006-12-18 | 80.04 |
| 2006-12-15 | 79.67 |
| 2006-12-14 | 81.52 |
| 2006-12-13 | 80.78 |
| 2006-12-12 | 81.90 |
| 2006-12-11 | 80.04 |
| 2006-12-08 | 78.55 |
| 2006-12-07 | 80.41 |
| 2006-12-06 | 80.41 |
| 2006-12-05 | 82.64 |
| 2006-12-04 | 76.33 |
| 2006-12-01 | 77.44 |
| 2006-11-30 | 74.47 |
| 2006-11-29 | 72.99 |
| 2006-11-28 | 70.02 |
| 2006-11-27 | 75.96 |
| 2006-11-24 | 77.07 |
| 2006-11-23 | 77.81 |
| 2006-11-22 | 78.93 |
| 2006-11-21 | 75.21 |
| 2006-11-20 | 74.84 |
| 2006-11-17 | 78.93 |
| 2006-11-16 | 74.47 |
| 2006-11-15 | 73.36 |
| 2006-11-14 | 75.21 |
| 2006-11-13 | 76.70 |
| 2006-11-10 | 72.61 |
| 2006-11-09 | 74.84 |
| 2006-11-08 | 71.13 |
| 2006-11-07 | 74.10 |
| 2006-11-06 | 72.99 |
| 2006-11-03 | 70.39 |
| 2006-11-02 | 69.27 |
| 2006-11-01 | 68.16 |
| 2006-10-31 | 70.02 |
| 2006-10-27 | 65.56 |
| 2006-10-26 | 68.16 |
| 2006-10-25 | 67.05 |
| 2006-10-24 | 65.56 |
| 2006-10-23 | 64.45 |
| 2006-10-20 | 62.59 |
| 2006-10-19 | 59.99 |
| 2006-10-18 | 60.36 |
| 2006-10-17 | 62.22 |
| 2006-10-16 | 62.22 |
| 2006-10-13 | 63.33 |
| 2006-10-12 | 65.56 |
| 2006-10-11 | 62.96 |
| 2006-10-10 | 63.33 |
| 2006-10-09 | 64.45 |
| 2006-10-06 | 64.45 |
| 2006-10-05 | 65.19 |
| 2006-10-04 | 64.45 |
| 2006-10-03 | 65.56 |
| 2006-09-29 | 67.42 |
| 2006-09-28 | 66.30 |
| 2006-09-27 | 65.19 |
| 2006-09-26 | 65.93 |
| 2006-09-25 | 67.79 |
| 2006-09-22 | 67.79 |
| 2006-09-21 | 68.16 |
| 2006-09-20 | 70.02 |
| 2006-09-19 | 70.02 |
| 2006-09-18 | 66.30 |
| 2006-09-15 | 62.59 |
| 2006-09-14 | 64.08 |
| 2006-09-13 | 65.56 |
| 2006-09-12 | 66.30 |
| 2006-09-11 | 67.42 |
| 2006-09-08 | 70.02 |
| 2006-09-07 | 70.39 |
| 2006-09-06 | 68.90 |
| 2006-09-05 | 70.02 |
| 2006-09-04 | 71.50 |
| 2006-09-01 | 68.90 |
| 2006-08-31 | 68.53 |
| 2006-08-30 | 68.16 |
| 2006-08-29 | 68.16 |
| 2006-08-28 | 67.05 |
| 2006-08-25 | 62.96 |
| 2006-08-24 | 64.82 |
| 2006-08-23 | 64.45 |
| 2006-08-22 | 66.30 |
| 2006-08-21 | 64.45 |
| 2006-08-18 | 67.79 |
| 2006-08-17 | 65.56 |
| 2006-08-16 | 66.30 |
| 2006-08-15 | 63.33 |
| 2006-08-14 | 64.08 |
| 2006-08-11 | 62.96 |
| 2006-08-10 | 64.08 |
| 2006-08-09 | 66.30 |
| 2006-08-08 | 65.19 |
| 2006-08-07 | 64.82 |
| 2006-08-04 | 65.19 |
| 2006-08-03 | 67.42 |
| 2006-08-02 | 66.30 |
| 2006-08-01 | 66.68 |
| 2006-07-31 | 67.05 |
| 2006-07-28 | 66.30 |
| 2006-07-27 | 62.96 |
| 2006-07-26 | 61.85 |
| 2006-07-25 | 61.11 |
| 2006-07-24 | 62.59 |
| 2006-07-21 | 65.19 |
| 2006-07-20 | 63.33 |
| 2006-07-19 | 61.48 |
| 2006-07-18 | 60.55 |
| 2006-07-17 | 61.48 |
| 2006-07-14 | 63.33 |
| 2006-07-13 | 65.19 |
| 2006-07-12 | 64.26 |
| 2006-07-11 | 67.05 |
| 2006-07-10 | 67.05 |
| 2006-07-07 | 65.19 |
| 2006-07-06 | 64.26 |
| 2006-07-05 | 64.26 |
| 2006-07-04 | 65.19 |
| 2006-07-03 | 63.33 |
| 2006-06-30 | 62.41 |
| 2006-06-29 | 56.84 |
| 2006-06-28 | 57.77 |
| 2006-06-27 | 56.84 |
| 2006-06-26 | 55.91 |
| 2006-06-23 | 52.20 |
| 2006-06-22 | 53.13 |
| 2006-06-21 | 52.20 |
| 2006-06-20 | 50.34 |
| 2006-06-19 | 54.05 |
| 2006-06-16 | 60.55 |
| 2006-06-15 | 52.20 |
| 2006-06-14 | 48.49 |
| 2006-06-13 | 50.34 |
| 2006-06-12 | 57.77 |
| 2006-06-09 | 59.62 |
| 2006-06-08 | 61.48 |
| 2006-06-07 | 66.12 |
| 2006-06-06 | 67.97 |
| 2006-06-05 | 66.12 |
| 2006-06-02 | 64.26 |
| 2006-06-01 | 62.41 |
| 2006-05-30 | 67.05 |
| 2006-05-29 | 67.97 |
| 2006-05-26 | 67.05 |
| 2006-05-25 | 67.05 |
| 2006-05-24 | 69.83 |
| 2006-05-23 | 68.90 |
| 2006-05-22 | 69.83 |
| 2006-05-19 | 71.69 |
| 2006-05-18 | 74.47 |
| 2006-05-17 | 76.33 |
| 2006-05-16 | 78.18 |
| 2006-05-15 | 76.33 |
| 2006-05-12 | 80.04 |
| 2006-05-11 | 79.11 |
| 2006-05-10 | 82.82 |
| 2006-05-09 | 83.75 |
| 2006-05-08 | 80.04 |
| 2006-05-04 | 75.40 |
| 2006-05-03 | 70.76 |
| 2006-05-02 | 69.83 |
| 2006-04-28 | 66.48 |
| 2006-04-27 | 65.58 |
| 2006-04-26 | 64.68 |
| 2006-04-25 | 64.68 |
| 2006-04-24 | 65.58 |
| 2006-04-21 | 66.48 |
| 2006-04-20 | 66.48 |
| 2006-04-19 | 67.38 |
| 2006-04-18 | 70.08 |
| 2006-04-13 | 65.58 |
| 2006-04-12 | 68.28 |
| 2006-04-11 | 72.78 |
| 2006-04-10 | 81.78 |
| 2006-04-07 | 90.78 |
| 2006-04-06 | 94.38 |
| 2006-04-04 | 88.98 |
| 2006-04-03 | 83.58 |
| 2006-03-31 | 79.98 |
| 2006-03-30 | 85.38 |
| 2006-03-29 | 85.38 |
| 2006-03-28 | 83.58 |
| 2006-03-27 | 88.98 |
| 2006-03-24 | 78.18 |
| 2006-03-23 | 79.08 |
| 2006-03-22 | 78.18 |
| 2006-03-21 | 81.78 |
| 2006-03-20 | 81.78 |
| 2006-03-17 | 87.18 |
| 2006-03-16 | 88.98 |
| 2006-03-15 | 87.18 |
| 2006-03-14 | 81.78 |
| 2006-03-13 | 83.58 |
| 2006-03-10 | 81.78 |
| 2006-03-09 | 79.98 |
| 2006-03-08 | 79.08 |
| 2006-03-07 | 85.38 |
| 2006-03-06 | 85.38 |
| 2006-03-03 | 87.18 |
| 2006-03-02 | 85.38 |
| 2006-03-01 | 85.38 |
| 2006-02-28 | 81.78 |
| 2006-02-27 | 81.78 |
| 2006-02-24 | 83.58 |
| 2006-02-23 | 85.38 |
| 2006-02-22 | 83.58 |
| 2006-02-21 | 81.78 |
| 2006-02-20 | 83.58 |
| 2006-02-17 | 87.18 |
| 2006-02-16 | 90.78 |
| 2006-02-15 | 88.98 |
| 2006-02-14 | 79.98 |
| 2006-02-13 | 78.18 |
| 2006-02-10 | 70.98 |
| 2006-02-09 | 74.58 |
| 2006-02-08 | 76.38 |
| 2006-02-07 | 79.98 |
| 2006-02-06 | 81.78 |
| 2006-02-03 | 85.38 |
| 2006-02-02 | 85.38 |
| 2006-02-01 | 88.98 |
| 2006-01-27 | 87.18 |
| 2006-01-26 | 81.78 |
| 2006-01-25 | 81.78 |
| 2006-01-24 | 81.78 |
| 2006-01-23 | 76.38 |
| 2006-01-20 | 79.98 |
| 2006-01-19 | 75.48 |
| 2006-01-18 | 69.18 |
| 2006-01-17 | 66.48 |
| 2006-01-16 | 66.48 |
| 2006-01-13 | 61.08 |
| 2006-01-12 | 61.08 |
| 2006-01-11 | 56.58 |
| 2006-01-10 | 59.28 |
| 2006-01-09 | 60.18 |
| 2006-01-06 | 61.08 |
| 2006-01-05 | 59.28 |
| 2006-01-04 | 61.08 |
| 2006-01-03 | 61.98 |
| 2005-12-30 | 57.48 |
| 2005-12-29 | 62.88 |
| 2005-12-28 | 60.18 |
| 2005-12-23 | 60.18 |
| 2005-12-22 | 55.68 |
| 2005-12-21 | 55.68 |
| 2005-12-20 | 57.48 |
| 2005-12-19 | 58.38 |
| 2005-12-16 | 58.38 |
| 2005-12-15 | 59.28 |
| 2005-12-14 | 54.78 |
| 2005-12-13 | 53.88 |
| 2005-12-12 | 53.88 |
| 2005-12-09 | 52.98 |
| 2005-12-08 | 57.48 |
| 2005-12-07 | 55.68 |
| 2005-12-06 | 53.88 |
| 2005-12-05 | 56.58 |
| 2005-12-02 | 55.68 |
| 2005-12-01 | 57.48 |
| 2005-11-30 | 59.28 |
| 2005-11-29 | 55.68 |
| 2005-11-28 | 63.78 |
| 2005-11-25 | 61.98 |
| 2005-11-24 | 60.18 |
| 2005-11-23 | 62.88 |
| 2005-11-22 | 58.38 |
| 2005-11-21 | 59.28 |
| 2005-11-18 | 61.08 |
| 2005-11-17 | 61.98 |
| 2005-11-16 | 61.08 |
| 2005-11-15 | 61.98 |
| 2005-11-14 | 56.58 |
| 2005-11-11 | 62.88 |
| 2005-11-10 | 61.98 |
| 2005-11-09 | 56.58 |
| 2005-11-08 | 53.88 |
| 2005-11-07 | 52.98 |
| 2005-11-04 | 53.88 |
| 2005-11-03 | 53.88 |
| 2005-11-02 | 52.08 |
| 2005-11-01 | 51.18 |
| 2005-10-31 | 47.58 |
| 2005-10-28 | 45.78 |
| 2005-10-27 | 49.38 |
| 2005-10-26 | 53.88 |
| 2005-10-25 | 54.78 |
| 2005-10-24 | 51.18 |
| 2005-10-21 | 54.78 |
| 2005-10-20 | 58.38 |
| 2005-10-19 | 53.88 |
| 2005-10-18 | 53.88 |
| 2005-10-17 | 54.78 |
| 2005-10-14 | 55.68 |
| 2005-10-13 | 58.38 |
| 2005-10-12 | 57.48 |
| 2005-10-10 | 60.18 |
| 2005-10-07 | 59.28 |
| 2005-10-06 | 60.18 |
| 2005-10-05 | 62.88 |
| 2005-10-04 | 64.68 |
| 2005-10-03 | 67.38 |
| 2005-09-30 | 66.48 |
| 2005-09-29 | 68.28 |
| 2005-09-28 | 59.28 |
| 2005-09-27 | 58.38 |
| 2005-09-26 | 64.68 |
| 2005-09-23 | 62.88 |
| 2005-09-22 | 66.48 |
| 2005-09-21 | 68.28 |
| 2005-09-20 | 68.28 |
| 2005-09-16 | 61.98 |
| 2005-09-15 | 64.68 |
| 2005-09-14 | 62.88 |
| 2005-09-13 | 58.38 |
| 2005-09-12 | 61.08 |
| 2005-09-09 | 59.28 |
| 2005-09-08 | 61.98 |
| 2005-09-07 | 70.98 |
| 2005-09-06 | 59.28 |
| 2005-09-05 | 50.28 |
| 2005-09-02 | 49.38 |
| 2005-09-01 | 50.28 |
| 2005-08-31 | 45.78 |
| 2005-08-30 | 45.78 |
| 2005-08-29 | 44.88 |
| 2005-08-26 | 43.98 |
| 2005-08-25 | 40.39 |
| 2005-08-24 | 41.28 |
| 2005-08-23 | 46.68 |
| 2005-08-22 | 49.38 |
| 2005-08-19 | 45.78 |
| 2005-08-18 | 44.88 |
| 2005-08-17 | 47.58 |
| 2005-08-16 | 50.28 |
| 2005-08-15 | 51.18 |
| 2005-08-12 | 57.48 |
| 2005-08-11 | 57.48 |
| 2005-08-10 | 55.68 |
| 2005-08-09 | 51.18 |
| 2005-08-08 | 49.38 |
| 2005-08-05 | 52.98 |
| 2005-08-04 | 53.88 |
| 2005-08-03 | 52.98 |
| 2005-08-02 | 48.48 |
| 2005-08-01 | 48.48 |
| 2005-07-29 | 48.48 |
| 2005-07-28 | 47.58 |
| 2005-07-27 | 47.58 |
| 2005-07-26 | 46.68 |
| 2005-07-25 | 50.28 |
| 2005-07-22 | 50.28 |
| 2005-07-21 | 46.68 |
| 2005-07-20 | 44.88 |
| 2005-07-19 | 43.08 |
| 2005-07-18 | 45.78 |
| 2005-07-15 | 44.88 |
| 2005-07-14 | 44.88 |
| 2005-07-13 | 46.68 |
| 2005-07-12 | 44.88 |
| 2005-07-11 | 44.88 |
| 2005-07-08 | 43.08 |
| 2005-07-07 | 41.28 |
| 2005-07-06 | 46.68 |
| 2005-07-05 | 46.68 |
| 2005-07-04 | 44.88 |
| 2005-06-30 | 45.78 |
| 2005-06-29 | 41.28 |
| 2005-06-28 | 39.49 |
| 2005-06-27 | 39.49 |
| 2005-06-24 | 40.39 |
| 2005-06-23 | 41.28 |
| 2005-06-22 | 41.28 |
| 2005-06-21 | 36.79 |
| 2005-06-20 | 36.79 |
| 2005-06-17 | 35.89 |
| 2005-06-16 | 34.09 |
| 2005-06-15 | 37.69 |
| 2005-06-14 | 37.69 |
| 2005-06-13 | 37.69 |
| 2005-06-10 | 36.79 |
| 2005-06-09 | 35.89 |
| 2005-06-08 | 34.09 |
| 2005-06-07 | 32.29 |
| 2005-06-06 | 32.29 |
| 2005-06-03 | 32.29 |
| 2005-06-02 | 32.29 |
| 2005-06-01 | 31.39 |
| 2005-05-31 | 29.59 |
| 2005-05-30 | 28.69 |
| 2005-05-27 | 30.49 |
| 2005-05-26 | 27.79 |
| 2005-05-25 | 28.69 |
| 2005-05-24 | 31.39 |
| 2005-05-23 | 29.59 |
| 2005-05-20 | 29.59 |
| 2005-05-19 | 29.59 |
| 2005-05-18 | 27.79 |
| 2005-05-17 | 28.69 |
| 2005-05-13 | 31.39 |
| 2005-05-12 | 30.49 |
| 2005-05-11 | 30.49 |
| 2005-05-10 | 32.29 |
| 2005-05-09 | 30.49 |
| 2005-05-06 | 31.39 |
| 2005-05-05 | 32.29 |
| 2005-05-04 | 27.79 |
| 2005-05-03 | 26.89 |
| 2005-04-29 | 28.69 |
| 2005-04-28 | 28.69 |
| 2005-04-27 | 25.99 |
| 2005-04-26 | 25.99 |
| 2005-04-25 | 25.09 |
| 2005-04-22 | 25.99 |
| 2005-04-21 | 21.49 |
| 2005-04-20 | 24.19 |
| 2005-04-19 | 25.09 |
| 2005-04-18 | 21.49 |
| 2005-04-15 | 25.09 |
| 2005-04-14 | 25.99 |
| 2005-04-13 | 26.47 |
| 2005-04-12 | 24.73 |
| 2005-04-11 | 26.47 |
| 2005-04-08 | 26.47 |
| 2005-04-07 | 26.47 |
| 2005-04-06 | 25.60 |
| 2005-04-04 | 23.00 |
| 2005-04-01 | 24.73 |
| 2005-03-31 | 23.87 |
| 2005-03-30 | 20.40 |
| 2005-03-29 | 20.40 |
| 2005-03-24 | 19.54 |
| 2005-03-23 | 20.40 |
| 2005-03-22 | 21.27 |
| 2005-03-21 | 24.73 |
| 2005-03-18 | 20.40 |
| 2005-03-17 | 21.27 |
| 2005-03-16 | 21.27 |
| 2005-03-15 | 20.40 |
| 2005-03-14 | 23.87 |
| 2005-03-11 | 24.73 |
| 2005-03-10 | 25.60 |
| 2005-03-09 | 25.60 |
| 2005-03-08 | 25.60 |
| 2005-03-07 | 26.47 |
| 2005-03-04 | 25.60 |
| 2005-03-03 | 32.53 |
| 2005-03-02 | 31.66 |
| 2005-03-01 | 34.26 |
| 2005-02-28 | 32.53 |
| 2005-02-25 | 34.26 |
| 2005-02-24 | 30.80 |
| 2005-02-23 | 27.33 |
| 2005-02-22 | 29.06 |
| 2005-02-21 | 29.06 |
| 2005-02-18 | 23.87 |
| 2005-02-17 | 23.87 |
| 2005-02-16 | 24.73 |
| 2005-02-15 | 23.00 |
| 2005-02-14 | 25.60 |
| 2005-02-08 | 23.87 |
| 2005-02-07 | 19.54 |
| 2005-02-04 | 18.67 |
| 2005-02-03 | 18.67 |
| 2005-02-02 | 20.40 |
| 2005-02-01 | 19.54 |
| 2005-01-31 | 20.40 |
| 2005-01-28 | 19.54 |
| 2005-01-27 | 17.80 |
| 2005-01-26 | 14.34 |
| 2005-01-25 | 12.61 |
| 2005-01-24 | 13.47 |
| 2005-01-21 | 12.61 |
| 2005-01-20 | 14.34 |
| 2005-01-19 | 13.47 |
| 2005-01-18 | 14.34 |
| 2005-01-17 | 13.47 |
| 2005-01-14 | 14.34 |
| 2005-01-13 | 16.94 |
| 2005-01-12 | 16.07 |
| 2005-01-11 | 15.20 |
| 2005-01-10 | 15.20 |
| 2005-01-07 | 16.07 |
| 2005-01-06 | 15.20 |
| 2005-01-05 | 16.94 |
| 2005-01-04 | 18.67 |
| 2005-01-03 | 18.67 |
| 2004-12-31 | 18.67 |
| 2004-12-30 | 17.80 |
| 2004-12-29 | 16.94 |
| 2004-12-28 | 17.80 |
| 2004-12-24 | 17.80 |
| 2004-12-23 | 18.67 |
| 2004-12-22 | 19.54 |
| 2004-12-21 | 19.54 |
| 2004-12-20 | 19.54 |
| 2004-12-17 | 16.07 |
| 2004-12-16 | 19.54 |
| 2004-12-15 | 19.54 |
| 2004-12-14 | 16.94 |
| 2004-12-13 | 15.20 |
| 2004-12-10 | 18.67 |
| 2004-12-09 | 19.54 |
| 2004-12-08 | 19.54 |
| 2004-12-07 | 19.54 |
| 2004-12-06 | 21.27 |
| 2004-12-03 | 21.27 |
| 2004-12-02 | 22.13 |
| 2004-12-01 | 22.13 |
| 2004-11-30 | 22.13 |
| 2004-11-29 | 22.13 |
| 2004-11-26 | 23.87 |
| 2004-11-25 | 23.00 |
| 2004-11-24 | 23.87 |
| 2004-11-23 | 26.47 |
| 2004-11-22 | 24.73 |
| 2004-11-19 | 24.73 |
| 2004-11-18 | 23.87 |
| 2004-11-17 | 24.73 |
| 2004-11-16 | 24.73 |
| 2004-11-15 | 22.13 |
| 2004-11-12 | 19.54 |
| 2004-11-11 | 20.40 |
| 2004-11-10 | 20.40 |
| 2004-11-09 | 17.80 |
| 2004-11-08 | 16.94 |
| 2004-11-05 | 18.67 |
| 2004-11-04 | 18.67 |
| 2004-11-03 | 17.80 |
| 2004-11-02 | 17.80 |
| 2004-11-01 | 16.07 |
| 2004-10-29 | 14.34 |
| 2004-10-28 | 15.20 |
| 2004-10-27 | 13.47 |
| 2004-10-26 | 12.61 |
| 2004-10-25 | 12.61 |
| 2004-10-21 | 12.61 |
| 2004-10-20 | 11.74 |
| 2004-10-19 | 12.61 |
| 2004-10-18 | 12.61 |
| 2004-10-15 | 14.34 |
| 2004-10-14 | 15.20 |
| 2004-10-13 | 18.67 |
| 2004-10-12 | 19.54 |
| 2004-10-11 | 18.67 |
| 2004-10-08 | 16.94 |
| 2004-10-07 | 18.67 |
| 2004-10-06 | 19.54 |
| 2004-10-05 | 19.54 |
| 2004-10-04 | 19.54 |
| 2004-09-30 | 16.94 |
| 2004-09-28 | 16.94 |
| 2004-09-27 | 16.94 |
| 2004-09-24 | 15.20 |
| 2004-09-23 | 18.67 |
| 2004-09-22 | 16.94 |
| 2004-09-21 | 18.67 |
| 2004-09-20 | 16.07 |
| 2004-09-17 | 11.74 |
| 2004-09-16 | 9.14 |
| 2004-09-15 | 8.28 |
| 2004-09-14 | 8.28 |
| 2004-09-13 | 5.68 |
| 2004-09-10 | 5.68 |
| 2004-09-09 | 6.54 |
| 2004-09-08 | 8.28 |
| 2004-09-07 | 9.14 |
| 2004-09-06 | 10.87 |
| 2004-09-03 | 7.41 |
| 2004-09-02 | 10.87 |
| 2004-09-01 | 10.01 |
| 2004-08-31 | 9.14 |
| 2004-08-30 | 10.87 |
| 2004-08-27 | 12.61 |
| 2004-08-26 | 11.74 |
| 2004-08-25 | 11.74 |
| 2004-08-24 | 10.87 |
| 2004-08-23 | 10.01 |
| 2004-08-20 | 10.87 |
| 2004-08-19 | 8.28 |
| 2004-08-18 | 4.81 |
| 2004-08-17 | 3.08 |
| 2004-08-16 | 2.21 |
| 2004-08-13 | 2.21 |
| 2004-08-12 | 4.81 |
| 2004-08-11 | 6.54 |
| 2004-08-10 | 8.28 |
| 2004-08-09 | 9.14 |
| 2004-08-06 | 10.87 |
| 2004-08-05 | 10.87 |
| 2004-08-04 | 7.41 |
| 2004-08-03 | 8.28 |
| 2004-08-02 | 9.14 |
| 2004-07-30 | 10.01 |
| 2004-07-29 | 9.14 |
| 2004-07-28 | 10.87 |
| 2004-07-27 | 11.74 |
| 2004-07-26 | 12.61 |
| 2004-07-23 | 13.47 |
| 2004-07-22 | 14.34 |
| 2004-07-21 | 16.07 |
| 2004-07-20 | 16.07 |
| 2004-07-19 | 16.07 |
| 2004-07-16 | 13.47 |
| 2004-07-15 | 11.74 |
| 2004-07-14 | 11.74 |
| 2004-07-13 | 14.34 |
| 2004-07-12 | 16.07 |
| 2004-07-09 | 21.27 |
| 2004-07-08 | 23.00 |
| 2004-07-07 | 25.60 |
| 2004-07-06 | 26.47 |
| 2004-07-05 | 25.60 |
| 2004-07-02 | 27.33 |
| 2004-06-30 | 29.93 |
| 2004-06-29 | 29.93 |
| 2004-06-28 | 29.06 |
| 2004-06-25 | 26.47 |
| 2004-06-24 | 24.73 |
| 2004-06-23 | 15.20 |
| 2004-06-21 | 13.47 |
| 2004-06-18 | 11.74 |
| 2004-06-17 | 11.74 |
| 2004-06-16 | 16.94 |
| 2004-06-15 | 18.67 |
| 2004-06-14 | 21.27 |
| 2004-06-11 | 24.73 |
| 2004-06-10 | 25.60 |
| 2004-06-09 | 26.47 |
| 2004-06-08 | 27.33 |
| 2004-06-07 | 27.33 |
| 2004-06-04 | 17.80 |
| 2004-06-03 | 16.07 |
| 2004-06-02 | 21.27 |
| 2004-06-01 | 20.40 |
| 2004-05-31 | 25.60 |
| 2004-05-28 | 25.60 |
| 2004-05-27 | 26.47 |
| 2004-05-25 | 20.00 |
| 2004-05-24 | 21.67 |
| 2004-05-21 | 19.17 |
| 2004-05-20 | 14.17 |
| 2004-05-19 | 14.17 |
| 2004-05-18 | 3.33 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 2.50 |
| 2004-05-13 | 10.00 |
| 2004-05-12 | 14.17 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 23.33 |
| 2004-05-06 | 25.00 |
| 2004-05-05 | 21.67 |
| 2004-05-04 | 25.00 |
| 2004-05-03 | 20.00 |
| 2004-04-30 | 17.50 |
| 2004-04-29 | 18.33 |
| 2004-04-28 | 21.67 |
| 2004-04-27 | 23.33 |
| 2004-04-26 | 29.17 |
| 2004-04-23 | 36.67 |
| 2004-04-22 | 30.00 |
| 2004-04-21 | 30.83 |
| 2004-04-20 | 33.33 |
| 2004-04-19 | 33.33 |
| 2004-04-16 | 40.00 |
| 2004-04-15 | 53.33 |
| 2004-04-14 | 51.67 |
| 2004-04-13 | 51.67 |
| 2004-04-08 | 51.67 |
| 2004-04-07 | 51.67 |
| 2004-04-06 | 51.67 |
| 2004-04-02 | 51.67 |
| 2004-04-01 | 51.67 |
| 2004-03-31 | 51.67 |
| 2004-03-30 | 50.00 |
| 2004-03-29 | 51.67 |
| 2004-03-26 | 50.83 |
| 2004-03-25 | 45.83 |
| 2004-03-24 | 45.83 |
| 2004-03-23 | 44.17 |
| 2004-03-22 | 44.17 |
| 2004-03-19 | 43.33 |
| 2004-03-18 | 40.83 |
| 2004-03-17 | 50.00 |
| 2004-03-16 | 45.00 |
| 2004-03-15 | 45.00 |
| 2004-03-12 | 37.50 |
| 2004-03-11 | 33.33 |
| 2004-03-10 | 35.00 |
| 2004-03-09 | 40.83 |
| 2004-03-08 | 43.33 |
| 2004-03-05 | 39.17 |
| 2004-03-04 | 40.00 |
| 2004-03-03 | 40.83 |
| 2004-03-02 | 39.17 |
| 2004-03-01 | 35.00 |
| 2004-02-27 | 36.67 |
| 2004-02-26 | 33.33 |
| 2004-02-25 | 29.17 |
| 2004-02-24 | 29.17 |
| 2004-02-23 | 29.17 |
| 2004-02-20 | 28.33 |
| 2004-02-19 | 28.33 |
| 2004-02-18 | 26.67 |
| 2004-02-17 | 28.33 |
| 2004-02-16 | 30.00 |
| 2004-02-13 | 28.33 |
| 2004-02-12 | 26.67 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | 22.50 |
| 2004-02-09 | 28.33 |
| 2004-02-06 | 23.33 |
| 2004-02-05 | 21.67 |
| 2004-02-04 | 25.00 |
| 2004-02-03 | 25.00 |
| 2004-02-02 | 24.17 |
| 2004-01-30 | 26.67 |
| 2004-01-29 | 31.67 |
| 2004-01-28 | 31.67 |
| 2004-01-27 | 30.83 |
| 2004-01-26 | 32.50 |
| 2004-01-21 | 30.83 |
| 2004-01-20 | 33.33 |
| 2004-01-19 | 29.17 |
| 2004-01-16 | 20.00 |
| 2004-01-15 | 28.33 |
| 2004-01-14 | 33.33 |
| 2004-01-13 | 28.33 |
| 2004-01-12 | 28.33 |
| 2004-01-09 | 39.17 |
| 2004-01-08 | 37.50 |
| 2004-01-07 | 38.33 |
| 2004-01-06 | 36.67 |
| 2004-01-05 | 41.67 |
| 2004-01-02 | 47.50 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 38.33 |
| 2003-12-29 | 36.67 |
| 2003-12-24 | 32.50 |
| 2003-12-23 | 26.67 |
| 2003-12-22 | 29.17 |
| 2003-12-19 | 27.50 |
| 2003-12-18 | 27.50 |
| 2003-12-17 | 23.33 |
| 2003-12-16 | 24.17 |
| 2003-12-15 | 20.83 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 25.83 |
| 2003-12-10 | 22.50 |
| 2003-12-09 | 20.00 |
| 2003-12-08 | 17.50 |
| 2003-12-05 | 21.67 |
| 2003-12-04 | 22.50 |
| 2003-12-03 | 21.67 |
| 2003-12-02 | 24.17 |
| 2003-12-01 | 24.17 |
| 2003-11-28 | 21.67 |
| 2003-11-27 | 19.17 |
| 2003-11-26 | 16.67 |
| 2003-11-25 | 15.83 |
| 2003-11-24 | 14.17 |
| 2003-11-21 | 16.67 |
| 2003-11-20 | 16.67 |
| 2003-11-19 | 15.00 |
| 2003-11-18 | 15.83 |
| 2003-11-17 | 16.67 |
| 2003-11-14 | 19.17 |
| 2003-11-13 | 20.00 |
| 2003-11-12 | 20.83 |
| 2003-11-11 | 23.33 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 28.33 |
| 2003-11-06 | 26.67 |
| 2003-11-05 | 26.67 |
| 2003-11-04 | 30.83 |
| 2003-11-03 | 30.00 |
| 2003-10-31 | 30.00 |
| 2003-10-30 | 25.83 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 27.50 |
| 2003-10-27 | 23.33 |
| 2003-10-24 | 20.00 |
| 2003-10-23 | 13.33 |
| 2003-10-22 | 23.33 |
| 2003-10-21 | 25.00 |
| 2003-10-20 | 30.83 |
| 2003-10-17 | 29.17 |
| 2003-10-16 | 31.67 |
| 2003-10-15 | 23.33 |
| 2003-10-14 | 20.00 |
| 2003-10-13 | 20.83 |
| 2003-10-10 | 20.00 |
| 2003-10-09 | 20.83 |
| 2003-10-08 | 19.17 |
| 2003-10-07 | 18.33 |
| 2003-10-06 | 21.67 |
| 2003-10-03 | 15.83 |
| 2003-10-02 | 16.67 |
| 2003-09-30 | 10.83 |
| 2003-09-29 | 8.33 |
| 2003-09-26 | 5.00 |
| 2003-09-25 | 5.00 |
| 2003-09-24 | 6.67 |
| 2003-09-23 | 3.33 |
| 2003-09-22 | -1.67 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 1.67 |
| 2003-09-17 | 2.50 |
| 2003-09-16 | 4.17 |
| 2003-09-15 | 5.00 |
| 2003-09-11 | 4.17 |
| 2003-09-10 | 2.50 |
| 2003-09-09 | 5.00 |
| 2003-09-08 | 6.67 |
| 2003-09-05 | 4.17 |
| 2003-09-04 | 3.33 |
| 2003-09-03 | 4.17 |
| 2003-09-02 | 4.17 |
| 2003-09-01 | 4.17 |
| 2003-08-29 | 4.17 |
| 2003-08-28 | 2.50 |
| 2003-08-27 | 2.50 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 1.67 |
| 2003-08-22 | 5.00 |
| 2003-08-21 | 4.17 |
| 2003-08-20 | 6.67 |
| 2003-08-19 | 9.17 |
| 2003-08-18 | 10.83 |
| 2003-08-15 | 8.33 |
| 2003-08-14 | 10.00 |
| 2003-08-13 | 10.00 |
| 2003-08-12 | 9.17 |
| 2003-08-11 | 7.50 |
| 2003-08-08 | 3.33 |
| 2003-08-07 | 2.50 |
| 2003-08-06 | 5.00 |
| 2003-08-05 | 10.00 |
| 2003-08-04 | 10.83 |
| 2003-08-01 | 9.17 |
| 2003-07-31 | 6.67 |
| 2003-07-30 | 7.50 |
| 2003-07-29 | 7.50 |
| 2003-07-28 | 9.17 |
| 2003-07-25 | 6.67 |
| 2003-07-24 | 3.33 |
| 2003-07-23 | 2.50 |
| 2003-07-22 | 4.17 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 5.00 |
| 2003-07-17 | 5.83 |
| 2003-07-16 | 9.17 |
| 2003-07-15 | 12.50 |
| 2003-07-14 | 12.50 |
| 2003-07-11 | 9.17 |
| 2003-07-10 | 10.00 |
| 2003-07-09 | 6.67 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -2.50 |
| 2003-07-03 | -1.67 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy