Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-12-09 | 587.23 |
| 2025-12-08 | 585.59 |
| 2025-12-05 | 585.59 |
| 2025-12-04 | 585.59 |
| 2025-12-03 | 585.59 |
| 2025-12-02 | 585.59 |
| 2025-12-01 | 585.59 |
| 2025-11-28 | 577.43 |
| 2025-11-27 | 554.58 |
| 2025-11-26 | 552.95 |
| 2025-11-25 | 552.95 |
| 2025-11-24 | 552.95 |
| 2025-11-21 | 567.64 |
| 2025-11-20 | 567.64 |
| 2025-11-19 | 572.54 |
| 2025-11-18 | 572.54 |
| 2025-11-17 | 546.42 |
| 2025-11-14 | 546.42 |
| 2025-11-13 | 544.79 |
| 2025-11-12 | 544.79 |
| 2025-11-11 | 530.09 |
| 2025-11-10 | 528.46 |
| 2025-11-07 | 528.46 |
| 2025-11-06 | 526.83 |
| 2025-11-05 | 533.36 |
| 2025-11-04 | 533.36 |
| 2025-11-03 | 533.36 |
| 2025-10-31 | 530.09 |
| 2025-10-30 | 536.62 |
| 2025-10-28 | 556.21 |
| 2025-10-27 | 543.15 |
| 2025-10-24 | 526.83 |
| 2025-10-23 | 526.83 |
| 2025-10-22 | 525.20 |
| 2025-10-21 | 528.46 |
| 2025-10-20 | 531.73 |
| 2025-10-17 | 531.73 |
| 2025-10-16 | 531.73 |
| 2025-10-15 | 526.83 |
| 2025-10-14 | 530.09 |
| 2025-10-13 | 530.09 |
| 2025-10-10 | 531.73 |
| 2025-10-09 | 526.83 |
| 2025-10-08 | 526.83 |
| 2025-10-06 | 534.99 |
| 2025-10-03 | 534.99 |
| 2025-10-02 | 533.36 |
| 2025-09-30 | 533.36 |
| 2025-09-29 | 526.83 |
| 2025-09-26 | 533.36 |
| 2025-09-25 | 530.09 |
| 2025-09-24 | 533.36 |
| 2025-09-23 | 531.73 |
| 2025-09-22 | 531.73 |
| 2025-09-19 | 534.99 |
| 2025-09-18 | 534.99 |
| 2025-09-17 | 534.99 |
| 2025-09-16 | 551.31 |
| 2025-09-15 | 533.36 |
| 2025-09-12 | 530.09 |
| 2025-09-11 | 531.73 |
| 2025-09-10 | 531.73 |
| 2025-09-09 | 534.99 |
| 2025-09-08 | 531.73 |
| 2025-09-05 | 531.73 |
| 2025-09-04 | 531.73 |
| 2025-09-03 | 533.33 |
| 2025-09-02 | 531.73 |
| 2025-09-01 | 534.92 |
| 2025-08-29 | 534.92 |
| 2025-08-28 | 531.73 |
| 2025-08-27 | 533.33 |
| 2025-08-26 | 541.32 |
| 2025-08-25 | 541.32 |
| 2025-08-22 | 534.92 |
| 2025-08-21 | 533.33 |
| 2025-08-20 | 533.33 |
| 2025-08-19 | 533.33 |
| 2025-08-18 | 534.92 |
| 2025-08-15 | 533.33 |
| 2025-08-14 | 533.33 |
| 2025-08-13 | 528.53 |
| 2025-08-12 | 534.92 |
| 2025-08-11 | 533.33 |
| 2025-08-08 | 536.52 |
| 2025-08-07 | 536.52 |
| 2025-08-06 | 536.52 |
| 2025-08-05 | 536.52 |
| 2025-08-04 | 536.52 |
| 2025-08-01 | 541.32 |
| 2025-07-31 | 541.32 |
| 2025-07-30 | 541.32 |
| 2025-07-29 | 539.72 |
| 2025-07-28 | 539.72 |
| 2025-07-25 | 544.52 |
| 2025-07-24 | 544.52 |
| 2025-07-23 | 539.72 |
| 2025-07-22 | 538.12 |
| 2025-07-21 | 538.12 |
| 2025-07-18 | 533.33 |
| 2025-07-17 | 536.52 |
| 2025-07-16 | 531.73 |
| 2025-07-15 | 531.73 |
| 2025-07-14 | 538.12 |
| 2025-07-11 | 538.12 |
| 2025-07-10 | 539.72 |
| 2025-07-09 | 539.72 |
| 2025-07-08 | 536.52 |
| 2025-07-07 | 557.32 |
| 2025-07-04 | 539.72 |
| 2025-07-03 | 539.72 |
| 2025-07-02 | 522.13 |
| 2025-06-30 | 515.73 |
| 2025-06-27 | 515.73 |
| 2025-06-26 | 526.93 |
| 2025-06-25 | 526.93 |
| 2025-06-24 | 523.73 |
| 2025-06-23 | 523.73 |
| 2025-06-20 | 523.73 |
| 2025-06-19 | 525.33 |
| 2025-06-18 | 525.33 |
| 2025-06-17 | 530.13 |
| 2025-06-16 | 528.53 |
| 2025-06-13 | 525.33 |
| 2025-06-12 | 528.53 |
| 2025-06-11 | 530.13 |
| 2025-06-10 | 528.53 |
| 2025-06-09 | 528.53 |
| 2025-06-06 | 530.13 |
| 2025-06-05 | 528.53 |
| 2025-06-04 | 528.53 |
| 2025-06-03 | 528.53 |
| 2025-06-02 | 531.73 |
| 2025-05-30 | 531.73 |
| 2025-05-29 | 523.73 |
| 2025-05-28 | 534.92 |
| 2025-05-27 | 534.92 |
| 2025-05-26 | 531.73 |
| 2025-05-23 | 526.93 |
| 2025-05-22 | 539.72 |
| 2025-05-21 | 520.53 |
| 2025-05-20 | 520.53 |
| 2025-05-19 | 520.53 |
| 2025-05-16 | 526.93 |
| 2025-05-15 | 526.93 |
| 2025-05-14 | 526.93 |
| 2025-05-13 | 507.74 |
| 2025-05-12 | 523.73 |
| 2025-05-09 | 530.13 |
| 2025-05-08 | 530.13 |
| 2025-05-07 | 530.13 |
| 2025-05-06 | 523.73 |
| 2025-05-02 | 531.73 |
| 2025-04-30 | 528.53 |
| 2025-04-29 | 525.33 |
| 2025-04-28 | 525.33 |
| 2025-04-25 | 525.33 |
| 2025-04-24 | 523.73 |
| 2025-04-23 | 517.33 |
| 2025-04-22 | 517.33 |
| 2025-04-17 | 523.73 |
| 2025-04-16 | 523.73 |
| 2025-04-15 | 523.73 |
| 2025-04-14 | 534.92 |
| 2025-04-11 | 534.92 |
| 2025-04-10 | 534.92 |
| 2025-04-09 | 534.92 |
| 2025-04-08 | 534.92 |
| 2025-04-07 | 539.72 |
| 2025-04-03 | 539.72 |
| 2025-04-02 | 539.72 |
| 2025-04-01 | 539.72 |
| 2025-03-31 | 539.72 |
| 2025-03-28 | 539.72 |
| 2025-03-27 | 539.72 |
| 2025-03-26 | 539.72 |
| 2025-03-25 | 544.52 |
| 2025-03-24 | 544.52 |
| 2025-03-21 | 544.52 |
| 2025-03-20 | 544.52 |
| 2025-03-19 | 544.52 |
| 2025-03-18 | 544.52 |
| 2025-03-17 | 539.72 |
| 2025-03-14 | 539.72 |
| 2025-03-13 | 539.72 |
| 2025-03-12 | 541.32 |
| 2025-03-11 | 541.32 |
| 2025-03-10 | 555.72 |
| 2025-03-07 | 571.71 |
| 2025-03-06 | 571.71 |
| 2025-03-05 | 539.72 |
| 2025-03-04 | 539.72 |
| 2025-03-03 | 539.72 |
| 2025-02-28 | 539.72 |
| 2025-02-27 | 582.90 |
| 2025-02-26 | 582.90 |
| 2025-02-25 | 582.90 |
| 2025-02-24 | 582.90 |
| 2025-02-21 | 582.90 |
| 2025-02-20 | 531.73 |
| 2025-02-19 | 539.72 |
| 2025-02-18 | 547.72 |
| 2025-02-17 | 547.72 |
| 2025-02-14 | 547.72 |
| 2025-02-13 | 541.32 |
| 2025-02-12 | 547.72 |
| 2025-02-11 | 547.72 |
| 2025-02-10 | 547.72 |
| 2025-02-07 | 547.72 |
| 2025-02-06 | 547.72 |
| 2025-02-05 | 547.72 |
| 2025-02-04 | 547.72 |
| 2025-02-03 | 542.92 |
| 2025-01-28 | 547.72 |
| 2025-01-27 | 555.72 |
| 2025-01-24 | 555.72 |
| 2025-01-23 | 554.12 |
| 2025-01-22 | 547.72 |
| 2025-01-21 | 546.12 |
| 2025-01-20 | 546.12 |
| 2025-01-17 | 544.52 |
| 2025-01-16 | 544.52 |
| 2025-01-15 | 541.32 |
| 2025-01-14 | 555.72 |
| 2025-01-13 | 565.31 |
| 2025-01-10 | 565.31 |
| 2025-01-09 | 565.31 |
| 2025-01-08 | 555.72 |
| 2025-01-07 | 555.72 |
| 2025-01-06 | 558.91 |
| 2025-01-03 | 554.12 |
| 2025-01-02 | 555.72 |
| 2024-12-31 | 555.72 |
| 2024-12-30 | 555.72 |
| 2024-12-27 | 555.72 |
| 2024-12-24 | 555.72 |
| 2024-12-23 | 555.72 |
| 2024-12-20 | 554.12 |
| 2024-12-19 | 546.12 |
| 2024-12-18 | 582.90 |
| 2024-12-17 | 581.30 |
| 2024-12-16 | 574.91 |
| 2024-12-13 | 574.91 |
| 2024-12-12 | 573.31 |
| 2024-12-11 | 598.90 |
| 2024-12-10 | 598.90 |
| 2024-12-09 | 603.61 |
| 2024-12-06 | 602.04 |
| 2024-12-05 | 602.04 |
| 2024-12-04 | 602.04 |
| 2024-12-03 | 602.04 |
| 2024-12-02 | 592.61 |
| 2024-11-29 | 592.61 |
| 2024-11-28 | 592.61 |
| 2024-11-27 | 592.61 |
| 2024-11-26 | 592.61 |
| 2024-11-25 | 587.90 |
| 2024-11-22 | 608.32 |
| 2024-11-21 | 608.32 |
| 2024-11-20 | 608.32 |
| 2024-11-19 | 608.32 |
| 2024-11-18 | 608.32 |
| 2024-11-15 | 605.18 |
| 2024-11-14 | 605.18 |
| 2024-11-13 | 605.18 |
| 2024-11-12 | 605.18 |
| 2024-11-11 | 616.17 |
| 2024-11-08 | 616.17 |
| 2024-11-07 | 616.17 |
| 2024-11-06 | 616.17 |
| 2024-11-05 | 616.17 |
| 2024-11-04 | 627.17 |
| 2024-11-01 | 627.17 |
| 2024-10-31 | 638.16 |
| 2024-10-30 | 638.16 |
| 2024-10-29 | 638.16 |
| 2024-10-28 | 638.16 |
| 2024-10-25 | 682.14 |
| 2024-10-24 | 683.71 |
| 2024-10-23 | 646.01 |
| 2024-10-22 | 646.01 |
| 2024-10-21 | 646.01 |
| 2024-10-18 | 646.01 |
| 2024-10-17 | 658.58 |
| 2024-10-16 | 658.58 |
| 2024-10-15 | 658.58 |
| 2024-10-14 | 685.28 |
| 2024-10-10 | 685.28 |
| 2024-10-09 | 685.28 |
| 2024-10-08 | 708.84 |
| 2024-10-07 | 708.84 |
| 2024-10-04 | 708.84 |
| 2024-10-03 | 724.54 |
| 2024-10-02 | 716.69 |
| 2024-09-30 | 716.69 |
| 2024-09-27 | 716.69 |
| 2024-09-26 | 721.40 |
| 2024-09-25 | 708.84 |
| 2024-09-24 | 696.27 |
| 2024-09-23 | 682.14 |
| 2024-09-20 | 671.14 |
| 2024-09-19 | 661.72 |
| 2024-09-17 | 646.01 |
| 2024-09-16 | 631.88 |
| 2024-09-13 | 620.88 |
| 2024-09-12 | 620.88 |
| 2024-09-11 | 609.89 |
| 2024-09-10 | 576.91 |
| 2024-09-09 | 562.77 |
| 2024-09-05 | 547.07 |
| 2024-09-04 | 598.71 |
| 2024-09-03 | 591.12 |
| 2024-09-02 | 583.52 |
| 2024-08-30 | 583.52 |
| 2024-08-29 | 577.45 |
| 2024-08-28 | 530.36 |
| 2024-08-27 | 530.36 |
| 2024-08-26 | 530.36 |
| 2024-08-23 | 530.36 |
| 2024-08-22 | 530.36 |
| 2024-08-21 | 530.36 |
| 2024-08-20 | 530.36 |
| 2024-08-19 | 530.36 |
| 2024-08-16 | 525.80 |
| 2024-08-15 | 525.80 |
| 2024-08-14 | 525.80 |
| 2024-08-13 | 525.80 |
| 2024-08-12 | 525.80 |
| 2024-08-09 | 531.88 |
| 2024-08-08 | 531.88 |
| 2024-08-07 | 531.88 |
| 2024-08-06 | 531.88 |
| 2024-08-05 | 531.88 |
| 2024-08-02 | 531.88 |
| 2024-08-01 | 539.47 |
| 2024-07-31 | 539.47 |
| 2024-07-30 | 539.47 |
| 2024-07-29 | 544.03 |
| 2024-07-26 | 544.03 |
| 2024-07-25 | 544.03 |
| 2024-07-24 | 544.03 |
| 2024-07-23 | 544.03 |
| 2024-07-22 | 544.03 |
| 2024-07-19 | 544.03 |
| 2024-07-18 | 544.03 |
| 2024-07-17 | 560.74 |
| 2024-07-16 | 560.74 |
| 2024-07-15 | 550.11 |
| 2024-07-12 | 537.96 |
| 2024-07-11 | 568.33 |
| 2024-07-10 | 568.33 |
| 2024-07-09 | 568.33 |
| 2024-07-08 | 568.33 |
| 2024-07-05 | 568.33 |
| 2024-07-04 | 568.33 |
| 2024-07-03 | 568.33 |
| 2024-07-02 | 568.33 |
| 2024-06-28 | 568.33 |
| 2024-06-27 | 568.33 |
| 2024-06-26 | 568.33 |
| 2024-06-25 | 568.33 |
| 2024-06-24 | 568.33 |
| 2024-06-21 | 568.33 |
| 2024-06-20 | 568.33 |
| 2024-06-19 | 568.33 |
| 2024-06-18 | 568.33 |
| 2024-06-17 | 568.33 |
| 2024-06-14 | 575.93 |
| 2024-06-13 | 575.93 |
| 2024-06-12 | 575.93 |
| 2024-06-11 | 575.93 |
| 2024-06-07 | 575.93 |
| 2024-06-06 | 575.93 |
| 2024-06-05 | 575.93 |
| 2024-06-04 | 565.30 |
| 2024-06-03 | 565.30 |
| 2024-05-31 | 575.93 |
| 2024-05-30 | 575.93 |
| 2024-05-29 | 592.64 |
| 2024-05-28 | 592.64 |
| 2024-05-27 | 592.64 |
| 2024-05-24 | 585.04 |
| 2024-05-23 | 585.04 |
| 2024-05-22 | 585.04 |
| 2024-05-21 | 585.04 |
| 2024-05-20 | 585.04 |
| 2024-05-17 | 580.49 |
| 2024-05-16 | 583.52 |
| 2024-05-14 | 571.37 |
| 2024-05-13 | 569.85 |
| 2024-05-10 | 585.04 |
| 2024-05-09 | 585.04 |
| 2024-05-08 | 583.52 |
| 2024-05-07 | 545.55 |
| 2024-05-06 | 544.03 |
| 2024-05-03 | 544.03 |
| 2024-05-02 | 544.03 |
| 2024-04-30 | 544.03 |
| 2024-04-29 | 539.47 |
| 2024-04-26 | 537.96 |
| 2024-04-25 | 550.11 |
| 2024-04-24 | 550.11 |
| 2024-04-23 | 550.11 |
| 2024-04-22 | 550.11 |
| 2024-04-19 | 550.11 |
| 2024-04-18 | 550.11 |
| 2024-04-17 | 550.11 |
| 2024-04-16 | 550.11 |
| 2024-04-15 | 524.28 |
| 2024-04-12 | 524.28 |
| 2024-04-11 | 524.28 |
| 2024-04-10 | 524.28 |
| 2024-04-09 | 522.77 |
| 2024-04-08 | 522.77 |
| 2024-04-05 | 519.73 |
| 2024-04-03 | 530.36 |
| 2024-04-02 | 522.77 |
| 2024-03-28 | 534.92 |
| 2024-03-27 | 550.11 |
| 2024-03-26 | 598.71 |
| 2024-03-25 | 598.71 |
| 2024-03-22 | 598.71 |
| 2024-03-21 | 598.71 |
| 2024-03-20 | 598.71 |
| 2024-03-19 | 598.71 |
| 2024-03-18 | 598.71 |
| 2024-03-15 | 598.71 |
| 2024-03-14 | 598.71 |
| 2024-03-13 | 606.31 |
| 2024-03-12 | 575.93 |
| 2024-03-11 | 574.41 |
| 2024-03-08 | 592.64 |
| 2024-03-07 | 592.64 |
| 2024-03-06 | 592.64 |
| 2024-03-05 | 592.64 |
| 2024-03-04 | 592.64 |
| 2024-03-01 | 589.60 |
| 2024-02-29 | 598.71 |
| 2024-02-28 | 598.71 |
| 2024-02-27 | 595.67 |
| 2024-02-26 | 595.67 |
| 2024-02-23 | 595.67 |
| 2024-02-22 | 595.67 |
| 2024-02-21 | 595.67 |
| 2024-02-20 | 595.67 |
| 2024-02-19 | 585.04 |
| 2024-02-16 | 627.57 |
| 2024-02-15 | 627.57 |
| 2024-02-14 | 627.57 |
| 2024-02-09 | 627.57 |
| 2024-02-08 | 627.57 |
| 2024-02-07 | 627.57 |
| 2024-02-06 | 627.57 |
| 2024-02-05 | 627.57 |
| 2024-02-02 | 627.57 |
| 2024-02-01 | 627.57 |
| 2024-01-31 | 598.71 |
| 2024-01-30 | 598.71 |
| 2024-01-29 | 636.69 |
| 2024-01-26 | 636.69 |
| 2024-01-25 | 636.69 |
| 2024-01-24 | 636.69 |
| 2024-01-23 | 629.09 |
| 2024-01-22 | 659.47 |
| 2024-01-19 | 644.28 |
| 2024-01-18 | 667.07 |
| 2024-01-17 | 667.07 |
| 2024-01-16 | 668.58 |
| 2024-01-15 | 668.58 |
| 2024-01-12 | 647.32 |
| 2024-01-11 | 647.32 |
| 2024-01-10 | 647.32 |
| 2024-01-09 | 647.32 |
| 2024-01-08 | 647.32 |
| 2024-01-05 | 659.47 |
| 2024-01-04 | 679.22 |
| 2024-01-03 | 679.22 |
| 2024-01-02 | 679.22 |
| 2023-12-29 | 679.22 |
| 2023-12-28 | 679.22 |
| 2023-12-27 | 667.07 |
| 2023-12-22 | 659.47 |
| 2023-12-21 | 677.70 |
| 2023-12-20 | 659.47 |
| 2023-12-19 | 727.82 |
| 2023-12-18 | 727.82 |
| 2023-12-15 | 735.42 |
| 2023-12-14 | 735.42 |
| 2023-12-13 | 735.42 |
| 2023-12-12 | 771.87 |
| 2023-12-11 | 771.87 |
| 2023-12-08 | 771.87 |
| 2023-12-07 | 771.87 |
| 2023-12-06 | 771.87 |
| 2023-12-05 | 771.87 |
| 2023-12-04 | 771.87 |
| 2023-12-01 | 771.87 |
| 2023-11-30 | 771.87 |
| 2023-11-29 | 771.87 |
| 2023-11-28 | 771.87 |
| 2023-11-27 | 771.87 |
| 2023-11-24 | 771.87 |
| 2023-11-23 | 717.76 |
| 2023-11-22 | 717.76 |
| 2023-11-21 | 726.78 |
| 2023-11-20 | 726.78 |
| 2023-11-17 | 728.28 |
| 2023-11-16 | 728.28 |
| 2023-11-15 | 728.28 |
| 2023-11-14 | 743.31 |
| 2023-11-13 | 771.87 |
| 2023-11-10 | 771.87 |
| 2023-11-09 | 771.87 |
| 2023-11-08 | 771.87 |
| 2023-11-07 | 771.87 |
| 2023-11-06 | 771.87 |
| 2023-11-03 | 771.87 |
| 2023-11-02 | 771.87 |
| 2023-11-01 | 771.87 |
| 2023-10-31 | 780.89 |
| 2023-10-30 | 780.89 |
| 2023-10-27 | 780.89 |
| 2023-10-26 | 780.89 |
| 2023-10-25 | 780.89 |
| 2023-10-24 | 756.84 |
| 2023-10-20 | 768.87 |
| 2023-10-19 | 768.87 |
| 2023-10-18 | 768.87 |
| 2023-10-17 | 768.87 |
| 2023-10-16 | 786.90 |
| 2023-10-13 | 801.94 |
| 2023-10-12 | 801.94 |
| 2023-10-11 | 801.94 |
| 2023-10-10 | 758.34 |
| 2023-10-09 | 812.46 |
| 2023-10-06 | 812.46 |
| 2023-10-05 | 812.46 |
| 2023-10-04 | 816.97 |
| 2023-10-03 | 816.97 |
| 2023-09-29 | 816.97 |
| 2023-09-28 | 816.97 |
| 2023-09-27 | 816.97 |
| 2023-09-26 | 816.97 |
| 2023-09-25 | 816.97 |
| 2023-09-22 | 816.97 |
| 2023-09-21 | 816.97 |
| 2023-09-20 | 816.97 |
| 2023-09-19 | 816.97 |
| 2023-09-18 | 816.97 |
| 2023-09-15 | 816.97 |
| 2023-09-14 | 816.97 |
| 2023-09-13 | 816.97 |
| 2023-09-12 | 816.97 |
| 2023-09-11 | 816.97 |
| 2023-09-07 | 819.98 |
| 2023-09-06 | 854.55 |
| 2023-09-05 | 854.55 |
| 2023-09-04 | 853.11 |
| 2023-08-31 | 853.11 |
| 2023-08-30 | 853.11 |
| 2023-08-29 | 853.11 |
| 2023-08-28 | 853.11 |
| 2023-08-25 | 853.11 |
| 2023-08-24 | 853.11 |
| 2023-08-23 | 850.23 |
| 2023-08-22 | 850.23 |
| 2023-08-21 | 850.23 |
| 2023-08-18 | 850.23 |
| 2023-08-17 | 855.99 |
| 2023-08-16 | 864.63 |
| 2023-08-15 | 876.15 |
| 2023-08-14 | 857.43 |
| 2023-08-11 | 877.59 |
| 2023-08-10 | 877.59 |
| 2023-08-09 | 877.59 |
| 2023-08-08 | 877.59 |
| 2023-08-07 | 877.59 |
| 2023-08-04 | 868.95 |
| 2023-08-03 | 907.82 |
| 2023-08-02 | 907.82 |
| 2023-08-01 | 907.82 |
| 2023-07-31 | 906.38 |
| 2023-07-28 | 906.38 |
| 2023-07-27 | 906.38 |
| 2023-07-26 | 906.38 |
| 2023-07-25 | 906.38 |
| 2023-07-24 | 906.38 |
| 2023-07-21 | 864.63 |
| 2023-07-20 | 907.82 |
| 2023-07-19 | 907.82 |
| 2023-07-18 | 907.82 |
| 2023-07-14 | 907.82 |
| 2023-07-13 | 861.75 |
| 2023-07-12 | 861.75 |
| 2023-07-11 | 860.31 |
| 2023-07-10 | 879.03 |
| 2023-07-07 | 879.03 |
| 2023-07-06 | 879.03 |
| 2023-07-05 | 879.03 |
| 2023-07-04 | 879.03 |
| 2023-07-03 | 858.87 |
| 2023-06-30 | 858.87 |
| 2023-06-29 | 855.99 |
| 2023-06-28 | 855.99 |
| 2023-06-27 | 855.99 |
| 2023-06-26 | 855.99 |
| 2023-06-23 | 855.99 |
| 2023-06-21 | 864.63 |
| 2023-06-20 | 864.63 |
| 2023-06-19 | 864.63 |
| 2023-06-16 | 857.43 |
| 2023-06-15 | 861.75 |
| 2023-06-14 | 860.31 |
| 2023-06-13 | 860.31 |
| 2023-06-12 | 876.15 |
| 2023-06-09 | 876.15 |
| 2023-06-08 | 870.39 |
| 2023-06-07 | 870.39 |
| 2023-06-06 | 870.39 |
| 2023-06-05 | 868.95 |
| 2023-06-02 | 867.51 |
| 2023-06-01 | 893.42 |
| 2023-05-31 | 893.42 |
| 2023-05-30 | 893.42 |
| 2023-05-29 | 893.42 |
| 2023-05-25 | 893.42 |
| 2023-05-24 | 893.42 |
| 2023-05-23 | 893.42 |
| 2023-05-22 | 893.42 |
| 2023-05-19 | 893.42 |
| 2023-05-18 | 893.42 |
| 2023-05-17 | 893.42 |
| 2023-05-16 | 893.42 |
| 2023-05-15 | 893.42 |
| 2023-05-12 | 857.43 |
| 2023-05-11 | 857.43 |
| 2023-05-10 | 854.55 |
| 2023-05-09 | 853.11 |
| 2023-05-08 | 876.15 |
| 2023-05-05 | 876.15 |
| 2023-05-04 | 871.83 |
| 2023-05-03 | 871.83 |
| 2023-05-02 | 866.07 |
| 2023-04-28 | 886.22 |
| 2023-04-27 | 884.78 |
| 2023-04-26 | 873.27 |
| 2023-04-25 | 873.27 |
| 2023-04-24 | 886.22 |
| 2023-04-21 | 890.54 |
| 2023-04-20 | 902.06 |
| 2023-04-19 | 902.06 |
| 2023-04-18 | 903.50 |
| 2023-04-17 | 903.50 |
| 2023-04-14 | 903.50 |
| 2023-04-13 | 903.50 |
| 2023-04-12 | 903.50 |
| 2023-04-11 | 907.82 |
| 2023-04-06 | 907.82 |
| 2023-04-04 | 907.82 |
| 2023-04-03 | 907.82 |
| 2023-03-31 | 904.94 |
| 2023-03-30 | 904.94 |
| 2023-03-29 | 904.94 |
| 2023-03-28 | 904.94 |
| 2023-03-27 | 907.82 |
| 2023-03-24 | 915.02 |
| 2023-03-23 | 915.02 |
| 2023-03-22 | 915.02 |
| 2023-03-21 | 915.02 |
| 2023-03-20 | 890.54 |
| 2023-03-17 | 890.54 |
| 2023-03-16 | 893.42 |
| 2023-03-15 | 902.06 |
| 2023-03-14 | 904.94 |
| 2023-03-13 | 904.94 |
| 2023-03-10 | 904.94 |
| 2023-03-09 | 904.94 |
| 2023-03-08 | 904.94 |
| 2023-03-07 | 904.94 |
| 2023-03-06 | 904.94 |
| 2023-03-03 | 904.94 |
| 2023-03-02 | 904.94 |
| 2023-03-01 | 904.94 |
| 2023-02-28 | 907.82 |
| 2023-02-27 | 904.94 |
| 2023-02-24 | 904.94 |
| 2023-02-23 | 915.02 |
| 2023-02-22 | 920.78 |
| 2023-02-21 | 920.78 |
| 2023-02-20 | 920.78 |
| 2023-02-17 | 903.50 |
| 2023-02-16 | 909.26 |
| 2023-02-15 | 909.26 |
| 2023-02-14 | 922.22 |
| 2023-02-13 | 929.42 |
| 2023-02-10 | 929.42 |
| 2023-02-09 | 929.42 |
| 2023-02-08 | 929.42 |
| 2023-02-07 | 929.42 |
| 2023-02-06 | 909.26 |
| 2023-02-03 | 909.26 |
| 2023-02-02 | 909.26 |
| 2023-02-01 | 909.26 |
| 2023-01-31 | 900.62 |
| 2023-01-30 | 900.62 |
| 2023-01-27 | 900.62 |
| 2023-01-26 | 897.74 |
| 2023-01-20 | 907.82 |
| 2023-01-19 | 907.82 |
| 2023-01-18 | 909.26 |
| 2023-01-17 | 915.02 |
| 2023-01-16 | 917.90 |
| 2023-01-13 | 917.90 |
| 2023-01-12 | 935.18 |
| 2023-01-11 | 938.05 |
| 2023-01-10 | 951.01 |
| 2023-01-09 | 965.41 |
| 2023-01-06 | 965.41 |
| 2023-01-05 | 991.33 |
| 2023-01-04 | 922.22 |
| 2023-01-03 | 922.22 |
| 2022-12-30 | 910.70 |
| 2022-12-29 | 909.26 |
| 2022-12-28 | 909.26 |
| 2022-12-23 | 909.26 |
| 2022-12-22 | 893.42 |
| 2022-12-21 | 907.82 |
| 2022-12-20 | 907.82 |
| 2022-12-19 | 907.82 |
| 2022-12-16 | 907.82 |
| 2022-12-15 | 907.82 |
| 2022-12-14 | 907.82 |
| 2022-12-13 | 886.22 |
| 2022-12-12 | 857.43 |
| 2022-12-09 | 893.42 |
| 2022-12-08 | 933.16 |
| 2022-12-07 | 933.16 |
| 2022-12-06 | 933.16 |
| 2022-12-05 | 876.39 |
| 2022-12-02 | 865.04 |
| 2022-12-01 | 865.04 |
| 2022-11-30 | 865.04 |
| 2022-11-29 | 865.04 |
| 2022-11-28 | 865.04 |
| 2022-11-25 | 865.04 |
| 2022-11-24 | 865.04 |
| 2022-11-23 | 865.04 |
| 2022-11-22 | 865.04 |
| 2022-11-21 | 865.04 |
| 2022-11-18 | 866.46 |
| 2022-11-17 | 865.04 |
| 2022-11-16 | 865.04 |
| 2022-11-15 | 865.04 |
| 2022-11-14 | 865.04 |
| 2022-11-11 | 865.04 |
| 2022-11-10 | 862.20 |
| 2022-11-09 | 862.20 |
| 2022-11-08 | 862.20 |
| 2022-11-07 | 873.55 |
| 2022-11-04 | 873.55 |
| 2022-11-03 | 873.55 |
| 2022-11-02 | 843.75 |
| 2022-11-01 | 843.75 |
| 2022-10-31 | 865.04 |
| 2022-10-28 | 865.04 |
| 2022-10-27 | 865.04 |
| 2022-10-26 | 865.04 |
| 2022-10-25 | 865.04 |
| 2022-10-24 | 865.04 |
| 2022-10-21 | 887.75 |
| 2022-10-20 | 887.75 |
| 2022-10-19 | 887.75 |
| 2022-10-18 | 883.49 |
| 2022-10-17 | 886.33 |
| 2022-10-14 | 920.39 |
| 2022-10-13 | 893.42 |
| 2022-10-12 | 900.52 |
| 2022-10-11 | 926.06 |
| 2022-10-10 | 926.06 |
| 2022-10-07 | 924.64 |
| 2022-10-06 | 924.64 |
| 2022-10-05 | 943.09 |
| 2022-10-03 | 930.32 |
| 2022-09-30 | 938.84 |
| 2022-09-29 | 972.90 |
| 2022-09-28 | 985.67 |
| 2022-09-27 | 992.76 |
| 2022-09-26 | 992.76 |
| 2022-09-23 | 1,032.50 |
| 2022-09-22 | 1,032.50 |
| 2022-09-21 | 1,032.50 |
| 2022-09-20 | 1,029.66 |
| 2022-09-19 | 1,059.47 |
| 2022-09-16 | 1,069.40 |
| 2022-09-15 | 1,085.01 |
| 2022-09-14 | 1,092.11 |
| 2022-09-13 | 1,035.34 |
| 2022-09-09 | 1,042.44 |
| 2022-09-08 | 1,042.44 |
| 2022-09-07 | 1,042.44 |
| 2022-09-06 | 1,041.08 |
| 2022-09-05 | 1,053.32 |
| 2022-09-02 | 1,053.32 |
| 2022-09-01 | 1,068.28 |
| 2022-08-31 | 1,068.28 |
| 2022-08-30 | 1,060.12 |
| 2022-08-29 | 1,065.56 |
| 2022-08-26 | 1,122.68 |
| 2022-08-25 | 1,062.84 |
| 2022-08-24 | 1,062.84 |
| 2022-08-23 | 1,077.80 |
| 2022-08-22 | 1,069.64 |
| 2022-08-19 | 1,083.24 |
| 2022-08-18 | 1,083.24 |
| 2022-08-17 | 1,083.24 |
| 2022-08-16 | 1,083.24 |
| 2022-08-15 | 1,083.24 |
| 2022-08-12 | 1,083.24 |
| 2022-08-11 | 1,083.24 |
| 2022-08-10 | 1,083.24 |
| 2022-08-09 | 1,083.24 |
| 2022-08-08 | 1,083.24 |
| 2022-08-05 | 1,066.92 |
| 2022-08-04 | 1,068.28 |
| 2022-08-03 | 1,077.80 |
| 2022-08-02 | 1,075.08 |
| 2022-08-01 | 1,080.52 |
| 2022-07-29 | 1,080.52 |
| 2022-07-28 | 1,073.72 |
| 2022-07-27 | 1,081.88 |
| 2022-07-26 | 1,083.24 |
| 2022-07-25 | 1,079.16 |
| 2022-07-22 | 1,110.44 |
| 2022-07-21 | 1,110.44 |
| 2022-07-20 | 1,110.44 |
| 2022-07-19 | 1,110.44 |
| 2022-07-18 | 1,110.44 |
| 2022-07-15 | 1,110.44 |
| 2022-07-14 | 1,124.04 |
| 2022-07-13 | 1,110.44 |
| 2022-07-12 | 1,110.44 |
| 2022-07-11 | 1,124.04 |
| 2022-07-08 | 1,124.04 |
| 2022-07-07 | 1,124.04 |
| 2022-07-06 | 1,124.04 |
| 2022-07-05 | 1,162.12 |
| 2022-07-04 | 1,162.12 |
| 2022-06-30 | 1,162.12 |
| 2022-06-29 | 1,163.48 |
| 2022-06-28 | 1,173.00 |
| 2022-06-27 | 1,111.80 |
| 2022-06-24 | 1,117.24 |
| 2022-06-23 | 1,111.80 |
| 2022-06-22 | 1,129.48 |
| 2022-06-21 | 1,129.48 |
| 2022-06-20 | 1,137.64 |
| 2022-06-17 | 1,137.64 |
| 2022-06-16 | 1,137.64 |
| 2022-06-15 | 1,137.64 |
| 2022-06-14 | 1,137.64 |
| 2022-06-13 | 1,137.64 |
| 2022-06-10 | 1,137.64 |
| 2022-06-09 | 1,163.48 |
| 2022-06-08 | 1,163.48 |
| 2022-06-07 | 1,163.48 |
| 2022-06-06 | 1,163.48 |
| 2022-06-02 | 1,163.48 |
| 2022-06-01 | 1,163.48 |
| 2022-05-31 | 1,163.48 |
| 2022-05-30 | 1,175.72 |
| 2022-05-27 | 1,096.84 |
| 2022-05-26 | 1,096.84 |
| 2022-05-25 | 1,096.84 |
| 2022-05-24 | 1,096.84 |
| 2022-05-23 | 1,096.84 |
| 2022-05-20 | 1,110.44 |
| 2022-05-19 | 1,110.44 |
| 2022-05-18 | 1,110.44 |
| 2022-05-17 | 1,110.44 |
| 2022-05-16 | 1,110.44 |
| 2022-05-13 | 1,110.44 |
| 2022-05-12 | 1,110.44 |
| 2022-05-11 | 1,110.44 |
| 2022-05-10 | 1,110.44 |
| 2022-05-06 | 1,110.44 |
| 2022-05-05 | 1,110.44 |
| 2022-05-04 | 1,110.44 |
| 2022-05-03 | 1,110.44 |
| 2022-04-29 | 1,110.44 |
| 2022-04-28 | 1,110.44 |
| 2022-04-27 | 1,110.44 |
| 2022-04-26 | 1,110.44 |
| 2022-04-25 | 1,110.44 |
| 2022-04-22 | 1,110.44 |
| 2022-04-21 | 1,110.44 |
| 2022-04-20 | 1,118.60 |
| 2022-04-19 | 1,118.60 |
| 2022-04-14 | 1,118.60 |
| 2022-04-13 | 1,128.12 |
| 2022-04-12 | 1,151.24 |
| 2022-04-11 | 1,178.44 |
| 2022-04-08 | 1,178.44 |
| 2022-04-07 | 1,183.88 |
| 2022-04-06 | 1,185.24 |
| 2022-04-04 | 1,185.24 |
| 2022-04-01 | 1,192.04 |
| 2022-03-31 | 1,171.64 |
| 2022-03-30 | 1,151.24 |
| 2022-03-29 | 1,141.72 |
| 2022-03-28 | 1,114.52 |
| 2022-03-25 | 1,114.52 |
| 2022-03-24 | 1,124.04 |
| 2022-03-23 | 1,159.40 |
| 2022-03-22 | 1,159.40 |
| 2022-03-21 | 1,159.40 |
| 2022-03-18 | 1,124.04 |
| 2022-03-17 | 1,124.04 |
| 2022-03-16 | 1,103.64 |
| 2022-03-15 | 1,103.64 |
| 2022-03-14 | 1,121.32 |
| 2022-03-11 | 1,151.24 |
| 2022-03-10 | 1,156.68 |
| 2022-03-09 | 1,151.24 |
| 2022-03-08 | 1,162.12 |
| 2022-03-07 | 1,162.12 |
| 2022-03-04 | 1,178.44 |
| 2022-03-03 | 1,178.44 |
| 2022-03-02 | 1,178.44 |
| 2022-03-01 | 1,164.84 |
| 2022-02-28 | 1,164.84 |
| 2022-02-25 | 1,164.84 |
| 2022-02-24 | 1,164.84 |
| 2022-02-23 | 1,178.44 |
| 2022-02-22 | 1,164.84 |
| 2022-02-21 | 1,167.56 |
| 2022-02-18 | 1,167.56 |
| 2022-02-17 | 1,164.84 |
| 2022-02-16 | 1,175.72 |
| 2022-02-15 | 1,177.08 |
| 2022-02-14 | 1,177.08 |
| 2022-02-11 | 1,168.92 |
| 2022-02-10 | 1,168.92 |
| 2022-02-09 | 1,168.92 |
| 2022-02-08 | 1,166.20 |
| 2022-02-07 | 1,166.20 |
| 2022-02-04 | 1,160.76 |
| 2022-01-31 | 1,167.56 |
| 2022-01-28 | 1,167.56 |
| 2022-01-27 | 1,167.56 |
| 2022-01-26 | 1,167.56 |
| 2022-01-25 | 1,166.20 |
| 2022-01-24 | 1,192.04 |
| 2022-01-21 | 1,205.64 |
| 2022-01-20 | 1,170.28 |
| 2022-01-19 | 1,170.28 |
| 2022-01-18 | 1,156.68 |
| 2022-01-17 | 1,155.32 |
| 2022-01-14 | 1,155.32 |
| 2022-01-13 | 1,155.32 |
| 2022-01-12 | 1,155.32 |
| 2022-01-11 | 1,155.32 |
| 2022-01-10 | 1,164.84 |
| 2022-01-07 | 1,164.84 |
| 2022-01-06 | 1,171.64 |
| 2022-01-05 | 1,171.64 |
| 2022-01-04 | 1,171.64 |
| 2022-01-03 | 1,171.64 |
| 2021-12-31 | 1,171.64 |
| 2021-12-30 | 1,171.64 |
| 2021-12-29 | 1,171.64 |
| 2021-12-28 | 1,171.64 |
| 2021-12-24 | 1,171.64 |
| 2021-12-23 | 1,171.64 |
| 2021-12-22 | 1,171.64 |
| 2021-12-21 | 1,162.12 |
| 2021-12-20 | 1,162.12 |
| 2021-12-17 | 1,185.24 |
| 2021-12-16 | 1,185.24 |
| 2021-12-15 | 1,185.24 |
| 2021-12-14 | 1,168.92 |
| 2021-12-13 | 1,168.92 |
| 2021-12-10 | 1,159.40 |
| 2021-12-09 | 1,159.40 |
| 2021-12-08 | 1,159.40 |
| 2021-12-07 | 1,159.40 |
| 2021-12-06 | 1,171.45 |
| 2021-12-03 | 1,171.45 |
| 2021-12-02 | 1,171.45 |
| 2021-12-01 | 1,171.45 |
| 2021-11-30 | 1,176.80 |
| 2021-11-29 | 1,176.80 |
| 2021-11-26 | 1,176.80 |
| 2021-11-25 | 1,176.80 |
| 2021-11-24 | 1,168.77 |
| 2021-11-23 | 1,175.46 |
| 2021-11-22 | 1,176.80 |
| 2021-11-19 | 1,187.51 |
| 2021-11-18 | 1,187.51 |
| 2021-11-17 | 1,187.51 |
| 2021-11-16 | 1,188.84 |
| 2021-11-15 | 1,188.84 |
| 2021-11-12 | 1,188.84 |
| 2021-11-11 | 1,188.84 |
| 2021-11-10 | 1,190.18 |
| 2021-11-09 | 1,190.18 |
| 2021-11-08 | 1,190.18 |
| 2021-11-05 | 1,191.52 |
| 2021-11-04 | 1,191.52 |
| 2021-11-03 | 1,191.52 |
| 2021-11-02 | 1,191.52 |
| 2021-11-01 | 1,191.52 |
| 2021-10-29 | 1,202.23 |
| 2021-10-28 | 1,202.23 |
| 2021-10-27 | 1,179.48 |
| 2021-10-26 | 1,179.48 |
| 2021-10-25 | 1,184.83 |
| 2021-10-22 | 1,171.45 |
| 2021-10-21 | 1,171.45 |
| 2021-10-20 | 1,167.43 |
| 2021-10-19 | 1,159.40 |
| 2021-10-18 | 1,159.40 |
| 2021-10-15 | 1,136.65 |
| 2021-10-12 | 1,144.68 |
| 2021-10-11 | 1,144.68 |
| 2021-10-08 | 1,144.68 |
| 2021-10-07 | 1,144.68 |
| 2021-10-06 | 1,144.68 |
| 2021-10-05 | 1,144.68 |
| 2021-10-04 | 1,144.68 |
| 2021-09-30 | 1,136.65 |
| 2021-09-29 | 1,136.65 |
| 2021-09-28 | 1,132.63 |
| 2021-09-27 | 1,133.97 |
| 2021-09-24 | 1,128.62 |
| 2021-09-23 | 1,131.29 |
| 2021-09-21 | 1,128.62 |
| 2021-09-20 | 1,128.62 |
| 2021-09-17 | 1,164.75 |
| 2021-09-16 | 1,164.75 |
| 2021-09-15 | 1,164.75 |
| 2021-09-14 | 1,164.75 |
| 2021-09-13 | 1,171.45 |
| 2021-09-10 | 1,184.83 |
| 2021-09-09 | 1,187.51 |
| 2021-09-08 | 1,187.51 |
| 2021-09-07 | 1,187.51 |
| 2021-09-06 | 1,199.55 |
| 2021-09-03 | 1,196.87 |
| 2021-09-02 | 1,196.87 |
| 2021-09-01 | 1,196.87 |
| 2021-08-31 | 1,186.58 |
| 2021-08-30 | 1,189.15 |
| 2021-08-27 | 1,189.15 |
| 2021-08-26 | 1,186.58 |
| 2021-08-25 | 1,186.58 |
| 2021-08-24 | 1,186.58 |
| 2021-08-23 | 1,186.58 |
| 2021-08-20 | 1,173.72 |
| 2021-08-19 | 1,173.72 |
| 2021-08-18 | 1,173.72 |
| 2021-08-17 | 1,173.72 |
| 2021-08-16 | 1,173.72 |
| 2021-08-13 | 1,184.01 |
| 2021-08-12 | 1,158.28 |
| 2021-08-11 | 1,155.70 |
| 2021-08-10 | 1,150.56 |
| 2021-08-09 | 1,150.56 |
| 2021-08-06 | 1,150.56 |
| 2021-08-05 | 1,150.56 |
| 2021-08-04 | 1,147.98 |
| 2021-08-03 | 1,147.98 |
| 2021-08-02 | 1,147.98 |
| 2021-07-30 | 1,147.98 |
| 2021-07-29 | 1,156.99 |
| 2021-07-28 | 1,153.13 |
| 2021-07-27 | 1,167.28 |
| 2021-07-26 | 1,180.15 |
| 2021-07-23 | 1,180.15 |
| 2021-07-22 | 1,160.85 |
| 2021-07-21 | 1,160.85 |
| 2021-07-20 | 1,160.85 |
| 2021-07-19 | 1,162.14 |
| 2021-07-16 | 1,185.29 |
| 2021-07-15 | 1,185.29 |
| 2021-07-14 | 1,186.58 |
| 2021-07-13 | 1,186.58 |
| 2021-07-12 | 1,150.56 |
| 2021-07-09 | 1,147.98 |
| 2021-07-08 | 1,199.45 |
| 2021-07-07 | 1,160.85 |
| 2021-07-06 | 1,160.85 |
| 2021-07-05 | 1,160.85 |
| 2021-07-02 | 1,154.42 |
| 2021-06-30 | 1,202.02 |
| 2021-06-29 | 1,158.28 |
| 2021-06-28 | 1,160.85 |
| 2021-06-25 | 1,173.72 |
| 2021-06-24 | 1,158.28 |
| 2021-06-23 | 1,127.40 |
| 2021-06-22 | 1,127.40 |
| 2021-06-21 | 1,124.83 |
| 2021-06-18 | 1,128.69 |
| 2021-06-17 | 1,128.69 |
| 2021-06-16 | 1,154.42 |
| 2021-06-15 | 1,154.42 |
| 2021-06-11 | 1,154.42 |
| 2021-06-10 | 1,154.42 |
| 2021-06-09 | 1,154.42 |
| 2021-06-08 | 1,154.42 |
| 2021-06-07 | 1,154.42 |
| 2021-06-04 | 1,154.42 |
| 2021-06-03 | 1,132.54 |
| 2021-06-02 | 1,132.54 |
| 2021-06-01 | 1,132.54 |
| 2021-05-31 | 1,137.69 |
| 2021-05-28 | 1,147.98 |
| 2021-05-27 | 1,147.98 |
| 2021-05-26 | 1,141.55 |
| 2021-05-25 | 1,142.84 |
| 2021-05-24 | 1,137.69 |
| 2021-05-21 | 1,137.69 |
| 2021-05-20 | 1,135.12 |
| 2021-05-18 | 1,129.97 |
| 2021-05-17 | 1,136.40 |
| 2021-05-14 | 1,129.97 |
| 2021-05-13 | 1,137.69 |
| 2021-05-12 | 1,135.12 |
| 2021-05-11 | 1,132.54 |
| 2021-05-10 | 1,155.70 |
| 2021-05-07 | 1,132.54 |
| 2021-05-06 | 1,132.54 |
| 2021-05-05 | 1,153.13 |
| 2021-05-04 | 1,153.13 |
| 2021-05-03 | 1,153.13 |
| 2021-04-30 | 1,140.26 |
| 2021-04-29 | 1,132.54 |
| 2021-04-28 | 1,132.54 |
| 2021-04-27 | 1,132.54 |
| 2021-04-26 | 1,133.83 |
| 2021-04-23 | 1,133.83 |
| 2021-04-22 | 1,167.28 |
| 2021-04-21 | 1,122.25 |
| 2021-04-20 | 1,127.40 |
| 2021-04-19 | 1,127.40 |
| 2021-04-16 | 1,124.83 |
| 2021-04-15 | 1,126.11 |
| 2021-04-14 | 1,126.11 |
| 2021-04-13 | 1,123.54 |
| 2021-04-12 | 1,123.54 |
| 2021-04-09 | 1,167.28 |
| 2021-04-08 | 1,126.11 |
| 2021-04-07 | 1,147.98 |
| 2021-04-01 | 1,149.27 |
| 2021-03-31 | 1,149.27 |
| 2021-03-30 | 1,149.27 |
| 2021-03-29 | 1,149.27 |
| 2021-03-26 | 1,160.85 |
| 2021-03-25 | 1,160.85 |
| 2021-03-24 | 1,164.71 |
| 2021-03-23 | 1,166.00 |
| 2021-03-22 | 1,164.71 |
| 2021-03-19 | 1,160.85 |
| 2021-03-18 | 1,160.85 |
| 2021-03-17 | 1,159.56 |
| 2021-03-16 | 1,159.56 |
| 2021-03-15 | 1,159.56 |
| 2021-03-12 | 1,163.42 |
| 2021-03-11 | 1,163.42 |
| 2021-03-10 | 1,160.85 |
| 2021-03-09 | 1,167.28 |
| 2021-03-08 | 1,155.70 |
| 2021-03-05 | 1,155.70 |
| 2021-03-04 | 1,155.70 |
| 2021-03-03 | 1,173.72 |
| 2021-03-02 | 1,180.15 |
| 2021-03-01 | 1,160.85 |
| 2021-02-26 | 1,154.42 |
| 2021-02-25 | 1,155.70 |
| 2021-02-24 | 1,155.70 |
| 2021-02-23 | 1,160.85 |
| 2021-02-22 | 1,171.14 |
| 2021-02-19 | 1,156.99 |
| 2021-02-18 | 1,156.99 |
| 2021-02-17 | 1,150.56 |
| 2021-02-16 | 1,209.74 |
| 2021-02-11 | 1,209.74 |
| 2021-02-10 | 1,209.74 |
| 2021-02-09 | 1,209.74 |
| 2021-02-08 | 1,209.74 |
| 2021-02-05 | 1,209.74 |
| 2021-02-04 | 1,212.31 |
| 2021-02-03 | 1,212.31 |
| 2021-02-02 | 1,186.58 |
| 2021-02-01 | 1,199.45 |
| 2021-01-29 | 1,186.58 |
| 2021-01-28 | 1,202.02 |
| 2021-01-27 | 1,209.74 |
| 2021-01-26 | 1,186.58 |
| 2021-01-25 | 1,180.15 |
| 2021-01-22 | 1,160.85 |
| 2021-01-21 | 1,171.14 |
| 2021-01-20 | 1,132.54 |
| 2021-01-19 | 1,128.69 |
| 2021-01-18 | 1,128.69 |
| 2021-01-15 | 1,119.68 |
| 2021-01-14 | 1,159.56 |
| 2021-01-13 | 1,168.57 |
| 2021-01-12 | 1,169.86 |
| 2021-01-11 | 1,160.85 |
| 2021-01-08 | 1,158.28 |
| 2021-01-07 | 1,150.56 |
| 2021-01-06 | 1,150.56 |
| 2021-01-05 | 1,140.26 |
| 2021-01-04 | 1,109.39 |
| 2020-12-31 | 1,109.39 |
| 2020-12-30 | 1,109.39 |
| 2020-12-29 | 1,109.39 |
| 2020-12-28 | 1,109.39 |
| 2020-12-24 | 1,109.39 |
| 2020-12-23 | 1,109.39 |
| 2020-12-22 | 1,109.39 |
| 2020-12-21 | 1,109.39 |
| 2020-12-18 | 1,109.39 |
| 2020-12-17 | 1,109.39 |
| 2020-12-16 | 1,109.39 |
| 2020-12-15 | 1,122.25 |
| 2020-12-14 | 1,135.12 |
| 2020-12-11 | 1,104.24 |
| 2020-12-10 | 1,117.11 |
| 2020-12-09 | 1,112.05 |
| 2020-12-08 | 1,112.05 |
| 2020-12-07 | 1,100.66 |
| 2020-12-04 | 1,091.80 |
| 2020-12-03 | 1,096.86 |
| 2020-12-02 | 1,091.80 |
| 2020-12-01 | 1,089.27 |
| 2020-11-30 | 1,089.27 |
| 2020-11-27 | 1,167.71 |
| 2020-11-26 | 1,152.53 |
| 2020-11-25 | 1,144.94 |
| 2020-11-24 | 1,144.94 |
| 2020-11-23 | 1,144.94 |
| 2020-11-20 | 1,144.94 |
| 2020-11-19 | 1,127.23 |
| 2020-11-18 | 1,127.23 |
| 2020-11-17 | 1,125.96 |
| 2020-11-16 | 1,125.96 |
| 2020-11-13 | 1,127.23 |
| 2020-11-12 | 1,127.23 |
| 2020-11-11 | 1,127.23 |
| 2020-11-10 | 1,095.60 |
| 2020-11-09 | 1,136.08 |
| 2020-11-06 | 1,090.54 |
| 2020-11-05 | 1,114.58 |
| 2020-11-04 | 1,090.54 |
| 2020-11-03 | 1,090.54 |
| 2020-11-02 | 1,090.54 |
| 2020-10-30 | 1,090.54 |
| 2020-10-29 | 1,090.54 |
| 2020-10-28 | 1,090.54 |
| 2020-10-27 | 1,090.54 |
| 2020-10-23 | 1,076.62 |
| 2020-10-22 | 1,096.86 |
| 2020-10-21 | 1,096.86 |
| 2020-10-20 | 1,152.53 |
| 2020-10-19 | 1,152.53 |
| 2020-10-16 | 1,139.88 |
| 2020-10-15 | 1,139.88 |
| 2020-10-14 | 1,139.88 |
| 2020-10-12 | 1,139.88 |
| 2020-10-09 | 1,139.88 |
| 2020-10-08 | 1,139.88 |
| 2020-10-07 | 1,139.88 |
| 2020-10-06 | 1,139.88 |
| 2020-10-05 | 1,061.44 |
| 2020-09-30 | 1,051.32 |
| 2020-09-29 | 1,070.29 |
| 2020-09-28 | 1,070.29 |
| 2020-09-25 | 1,074.09 |
| 2020-09-24 | 1,080.42 |
| 2020-09-23 | 1,081.68 |
| 2020-09-22 | 1,037.40 |
| 2020-09-21 | 1,038.66 |
| 2020-09-18 | 1,052.58 |
| 2020-09-17 | 1,057.64 |
| 2020-09-16 | 1,076.62 |
| 2020-09-15 | 1,076.62 |
| 2020-09-14 | 1,053.85 |
| 2020-09-11 | 1,076.62 |
| 2020-09-10 | 1,070.29 |
| 2020-09-09 | 1,070.29 |
| 2020-09-08 | 1,070.29 |
| 2020-09-07 | 1,070.29 |
| 2020-09-04 | 1,075.35 |
| 2020-09-03 | 1,079.15 |
| 2020-09-02 | 1,112.05 |
| 2020-09-01 | 1,112.05 |
| 2020-08-31 | 1,112.05 |
| 2020-08-28 | 1,107.15 |
| 2020-08-27 | 1,112.05 |
| 2020-08-26 | 1,123.06 |
| 2020-08-25 | 1,088.78 |
| 2020-08-24 | 1,088.78 |
| 2020-08-21 | 1,088.78 |
| 2020-08-20 | 1,091.23 |
| 2020-08-19 | 1,091.23 |
| 2020-08-18 | 1,091.23 |
| 2020-08-17 | 1,091.23 |
| 2020-08-14 | 1,098.58 |
| 2020-08-13 | 1,085.11 |
| 2020-08-12 | 1,085.11 |
| 2020-08-11 | 1,077.77 |
| 2020-08-10 | 1,085.11 |
| 2020-08-07 | 1,085.11 |
| 2020-08-06 | 1,085.11 |
| 2020-08-05 | 1,086.34 |
| 2020-08-04 | 1,087.56 |
| 2020-08-03 | 1,085.11 |
| 2020-07-31 | 1,085.11 |
| 2020-07-30 | 1,086.34 |
| 2020-07-29 | 1,088.78 |
| 2020-07-28 | 1,088.78 |
| 2020-07-27 | 1,099.80 |
| 2020-07-24 | 1,101.03 |
| 2020-07-23 | 1,110.82 |
| 2020-07-22 | 1,110.82 |
| 2020-07-21 | 1,110.82 |
| 2020-07-20 | 1,110.82 |
| 2020-07-17 | 1,112.05 |
| 2020-07-16 | 1,116.94 |
| 2020-07-15 | 1,118.17 |
| 2020-07-14 | 1,148.77 |
| 2020-07-13 | 1,126.74 |
| 2020-07-10 | 1,126.74 |
| 2020-07-09 | 1,126.74 |
| 2020-07-08 | 1,158.57 |
| 2020-07-07 | 1,161.02 |
| 2020-07-06 | 1,161.02 |
| 2020-07-03 | 1,161.02 |
| 2020-07-02 | 1,161.02 |
| 2020-06-30 | 1,161.02 |
| 2020-06-29 | 1,161.02 |
| 2020-06-26 | 1,185.50 |
| 2020-06-24 | 1,197.75 |
| 2020-06-23 | 1,197.75 |
| 2020-06-22 | 1,207.54 |
| 2020-06-19 | 1,112.05 |
| 2020-06-18 | 1,112.05 |
| 2020-06-17 | 1,112.05 |
| 2020-06-16 | 1,112.05 |
| 2020-06-15 | 1,119.39 |
| 2020-06-12 | 1,146.33 |
| 2020-06-11 | 1,146.33 |
| 2020-06-10 | 1,183.05 |
| 2020-06-09 | 1,071.64 |
| 2020-06-08 | 1,093.68 |
| 2020-06-05 | 1,050.83 |
| 2020-06-04 | 1,050.83 |
| 2020-06-03 | 1,050.83 |
| 2020-06-02 | 1,050.83 |
| 2020-06-01 | 1,050.83 |
| 2020-05-29 | 1,063.07 |
| 2020-05-28 | 1,050.83 |
| 2020-05-27 | 1,063.07 |
| 2020-05-26 | 1,063.07 |
| 2020-05-25 | 1,099.80 |
| 2020-05-22 | 1,099.80 |
| 2020-05-21 | 1,107.15 |
| 2020-05-20 | 1,107.15 |
| 2020-05-19 | 1,107.15 |
| 2020-05-18 | 1,107.15 |
| 2020-05-15 | 1,121.84 |
| 2020-05-14 | 1,121.84 |
| 2020-05-13 | 1,121.84 |
| 2020-05-12 | 1,121.84 |
| 2020-05-11 | 1,120.62 |
| 2020-05-08 | 1,105.92 |
| 2020-05-07 | 1,103.48 |
| 2020-05-06 | 1,099.80 |
| 2020-05-05 | 1,099.80 |
| 2020-05-04 | 1,099.80 |
| 2020-04-29 | 1,099.80 |
| 2020-04-28 | 1,087.56 |
| 2020-04-27 | 1,087.56 |
| 2020-04-24 | 1,087.56 |
| 2020-04-23 | 1,087.56 |
| 2020-04-22 | 1,087.56 |
| 2020-04-21 | 1,087.56 |
| 2020-04-20 | 1,087.56 |
| 2020-04-17 | 1,081.44 |
| 2020-04-16 | 1,075.32 |
| 2020-04-15 | 1,065.52 |
| 2020-04-14 | 1,063.07 |
| 2020-04-09 | 1,063.07 |
| 2020-04-08 | 1,063.07 |
| 2020-04-07 | 1,063.07 |
| 2020-04-06 | 1,063.07 |
| 2020-04-03 | 1,063.07 |
| 2020-04-02 | 1,038.59 |
| 2020-04-01 | 1,038.59 |
| 2020-03-31 | 1,038.59 |
| 2020-03-30 | 1,038.59 |
| 2020-03-27 | 1,038.59 |
| 2020-03-26 | 1,032.47 |
| 2020-03-25 | 1,038.59 |
| 2020-03-24 | 1,050.83 |
| 2020-03-23 | 1,050.83 |
| 2020-03-20 | 1,026.35 |
| 2020-03-19 | 1,026.35 |
| 2020-03-18 | 1,108.37 |
| 2020-03-17 | 1,170.81 |
| 2020-03-16 | 1,170.81 |
| 2020-03-13 | 1,173.26 |
| 2020-03-12 | 1,180.61 |
| 2020-03-11 | 1,195.30 |
| 2020-03-10 | 1,200.19 |
| 2020-03-09 | 1,200.19 |
| 2020-03-06 | 1,234.47 |
| 2020-03-05 | 1,258.96 |
| 2020-03-04 | 1,232.03 |
| 2020-03-03 | 1,246.72 |
| 2020-03-02 | 1,222.23 |
| 2020-02-28 | 1,232.03 |
| 2020-02-27 | 1,232.03 |
| 2020-02-26 | 1,246.72 |
| 2020-02-25 | 1,258.96 |
| 2020-02-24 | 1,258.96 |
| 2020-02-21 | 1,258.96 |
| 2020-02-20 | 1,266.31 |
| 2020-02-19 | 1,258.96 |
| 2020-02-18 | 1,271.20 |
| 2020-02-17 | 1,271.20 |
| 2020-02-14 | 1,271.20 |
| 2020-02-13 | 1,271.20 |
| 2020-02-12 | 1,271.20 |
| 2020-02-11 | 1,271.20 |
| 2020-02-10 | 1,271.20 |
| 2020-02-07 | 1,271.20 |
| 2020-02-06 | 1,249.17 |
| 2020-02-05 | 1,268.75 |
| 2020-02-04 | 1,258.96 |
| 2020-02-03 | 1,271.20 |
| 2020-01-31 | 1,241.82 |
| 2020-01-30 | 1,266.31 |
| 2020-01-29 | 1,266.31 |
| 2020-01-24 | 1,258.96 |
| 2020-01-23 | 1,258.96 |
| 2020-01-22 | 1,307.93 |
| 2020-01-21 | 1,271.20 |
| 2020-01-20 | 1,288.34 |
| 2020-01-17 | 1,288.34 |
| 2020-01-16 | 1,288.34 |
| 2020-01-15 | 1,283.45 |
| 2020-01-14 | 1,283.45 |
| 2020-01-13 | 1,290.79 |
| 2020-01-10 | 1,285.89 |
| 2020-01-09 | 1,285.89 |
| 2020-01-08 | 1,305.48 |
| 2020-01-07 | 1,310.38 |
| 2020-01-06 | 1,288.34 |
| 2020-01-03 | 1,310.38 |
| 2020-01-02 | 1,332.42 |
| 2019-12-31 | 1,307.93 |
| 2019-12-30 | 1,307.93 |
| 2019-12-27 | 1,307.93 |
| 2019-12-24 | 1,317.73 |
| 2019-12-23 | 1,317.73 |
| 2019-12-20 | 1,290.79 |
| 2019-12-19 | 1,290.79 |
| 2019-12-18 | 1,290.79 |
| 2019-12-17 | 1,320.17 |
| 2019-12-16 | 1,339.76 |
| 2019-12-13 | 1,342.21 |
| 2019-12-12 | 1,342.21 |
| 2019-12-11 | 1,258.96 |
| 2019-12-10 | 1,271.20 |
| 2019-12-09 | 1,283.23 |
| 2019-12-06 | 1,263.99 |
| 2019-12-05 | 1,340.97 |
| 2019-12-04 | 1,283.23 |
| 2019-12-03 | 1,283.23 |
| 2019-12-02 | 1,283.23 |
| 2019-11-29 | 1,254.36 |
| 2019-11-28 | 1,247.15 |
| 2019-11-27 | 1,237.52 |
| 2019-11-26 | 1,237.52 |
| 2019-11-25 | 1,259.17 |
| 2019-11-22 | 1,263.99 |
| 2019-11-21 | 1,237.52 |
| 2019-11-20 | 1,237.52 |
| 2019-11-19 | 1,237.52 |
| 2019-11-18 | 1,237.52 |
| 2019-11-15 | 1,237.52 |
| 2019-11-14 | 1,235.12 |
| 2019-11-13 | 1,223.09 |
| 2019-11-12 | 1,254.36 |
| 2019-11-11 | 1,254.36 |
| 2019-11-08 | 1,254.36 |
| 2019-11-07 | 1,235.12 |
| 2019-11-06 | 1,244.74 |
| 2019-11-05 | 1,244.74 |
| 2019-11-04 | 1,244.74 |
| 2019-11-01 | 1,247.15 |
| 2019-10-31 | 1,237.52 |
| 2019-10-30 | 1,247.15 |
| 2019-10-29 | 1,247.15 |
| 2019-10-28 | 1,247.15 |
| 2019-10-25 | 1,283.23 |
| 2019-10-24 | 1,288.04 |
| 2019-10-23 | 1,230.31 |
| 2019-10-22 | 1,271.20 |
| 2019-10-21 | 1,271.20 |
| 2019-10-18 | 1,271.20 |
| 2019-10-17 | 1,271.20 |
| 2019-10-16 | 1,271.20 |
| 2019-10-15 | 1,235.12 |
| 2019-10-14 | 1,230.31 |
| 2019-10-11 | 1,215.87 |
| 2019-10-10 | 1,211.06 |
| 2019-10-09 | 1,225.50 |
| 2019-10-08 | 1,247.15 |
| 2019-10-04 | 1,223.09 |
| 2019-10-03 | 1,247.15 |
| 2019-10-02 | 1,251.96 |
| 2019-09-30 | 1,251.96 |
| 2019-09-27 | 1,263.99 |
| 2019-09-26 | 1,247.15 |
| 2019-09-25 | 1,247.15 |
| 2019-09-24 | 1,225.50 |
| 2019-09-23 | 1,249.55 |
| 2019-09-20 | 1,249.55 |
| 2019-09-19 | 1,247.15 |
| 2019-09-18 | 1,247.15 |
| 2019-09-17 | 1,237.52 |
| 2019-09-16 | 1,247.15 |
| 2019-09-13 | 1,247.15 |
| 2019-09-12 | 1,247.15 |
| 2019-09-11 | 1,247.15 |
| 2019-09-10 | 1,223.09 |
| 2019-09-09 | 1,223.09 |
| 2019-09-06 | 1,247.15 |
| 2019-09-05 | 1,247.15 |
| 2019-09-04 | 1,247.15 |
| 2019-09-03 | 1,247.15 |
| 2019-09-02 | 1,207.45 |
| 2019-08-30 | 1,207.45 |
| 2019-08-29 | 1,251.73 |
| 2019-08-28 | 1,209.78 |
| 2019-08-27 | 1,237.75 |
| 2019-08-26 | 1,216.78 |
| 2019-08-23 | 1,202.79 |
| 2019-08-22 | 1,202.79 |
| 2019-08-21 | 1,202.79 |
| 2019-08-20 | 1,195.80 |
| 2019-08-19 | 1,195.80 |
| 2019-08-16 | 1,198.13 |
| 2019-08-15 | 1,170.16 |
| 2019-08-14 | 1,172.50 |
| 2019-08-13 | 1,202.79 |
| 2019-08-12 | 1,258.73 |
| 2019-08-09 | 1,202.79 |
| 2019-08-08 | 1,202.79 |
| 2019-08-07 | 1,202.79 |
| 2019-08-06 | 1,181.82 |
| 2019-08-05 | 1,205.12 |
| 2019-08-02 | 1,216.78 |
| 2019-08-01 | 1,216.78 |
| 2019-07-31 | 1,205.12 |
| 2019-07-30 | 1,216.78 |
| 2019-07-29 | 1,216.78 |
| 2019-07-26 | 1,216.78 |
| 2019-07-25 | 1,216.78 |
| 2019-07-24 | 1,219.11 |
| 2019-07-23 | 1,214.45 |
| 2019-07-22 | 1,214.45 |
| 2019-07-19 | 1,214.45 |
| 2019-07-18 | 1,214.45 |
| 2019-07-17 | 1,216.78 |
| 2019-07-16 | 1,233.09 |
| 2019-07-15 | 1,223.77 |
| 2019-07-12 | 1,275.04 |
| 2019-07-11 | 1,263.39 |
| 2019-07-10 | 1,263.39 |
| 2019-07-09 | 1,258.73 |
| 2019-07-08 | 1,258.73 |
| 2019-07-05 | 1,258.73 |
| 2019-07-04 | 1,258.73 |
| 2019-07-03 | 1,258.73 |
| 2019-07-02 | 1,256.40 |
| 2019-06-28 | 1,277.37 |
| 2019-06-27 | 1,289.02 |
| 2019-06-26 | 1,279.70 |
| 2019-06-25 | 1,275.04 |
| 2019-06-24 | 1,275.04 |
| 2019-06-21 | 1,275.04 |
| 2019-06-20 | 1,279.70 |
| 2019-06-19 | 1,279.70 |
| 2019-06-18 | 1,251.73 |
| 2019-06-17 | 1,251.73 |
| 2019-06-14 | 1,251.73 |
| 2019-06-13 | 1,263.39 |
| 2019-06-12 | 1,251.73 |
| 2019-06-11 | 1,265.72 |
| 2019-06-10 | 1,268.05 |
| 2019-06-06 | 1,284.36 |
| 2019-06-05 | 1,284.36 |
| 2019-06-04 | 1,251.73 |
| 2019-06-03 | 1,284.36 |
| 2019-05-31 | 1,284.36 |
| 2019-05-30 | 1,270.38 |
| 2019-05-29 | 1,282.03 |
| 2019-05-28 | 1,286.69 |
| 2019-05-27 | 1,286.69 |
| 2019-05-24 | 1,300.68 |
| 2019-05-23 | 1,300.68 |
| 2019-05-22 | 1,307.67 |
| 2019-05-21 | 1,289.02 |
| 2019-05-20 | 1,298.35 |
| 2019-05-17 | 1,298.35 |
| 2019-05-16 | 1,298.35 |
| 2019-05-15 | 1,328.64 |
| 2019-05-14 | 1,298.35 |
| 2019-05-10 | 1,296.02 |
| 2019-05-09 | 1,284.36 |
| 2019-05-08 | 1,321.65 |
| 2019-05-07 | 1,310.00 |
| 2019-05-06 | 1,310.00 |
| 2019-05-03 | 1,310.00 |
| 2019-05-02 | 1,333.30 |
| 2019-04-30 | 1,333.30 |
| 2019-04-29 | 1,330.97 |
| 2019-04-26 | 1,321.65 |
| 2019-04-25 | 1,298.35 |
| 2019-04-24 | 1,307.67 |
| 2019-04-23 | 1,307.67 |
| 2019-04-18 | 1,319.32 |
| 2019-04-17 | 1,289.02 |
| 2019-04-16 | 1,289.02 |
| 2019-04-15 | 1,298.35 |
| 2019-04-12 | 1,298.35 |
| 2019-04-11 | 1,298.35 |
| 2019-04-10 | 1,298.35 |
| 2019-04-09 | 1,298.35 |
| 2019-04-08 | 1,296.02 |
| 2019-04-04 | 1,296.02 |
| 2019-04-03 | 1,293.69 |
| 2019-04-02 | 1,284.36 |
| 2019-04-01 | 1,279.70 |
| 2019-03-29 | 1,282.03 |
| 2019-03-28 | 1,282.03 |
| 2019-03-27 | 1,275.04 |
| 2019-03-26 | 1,275.04 |
| 2019-03-25 | 1,270.38 |
| 2019-03-22 | 1,251.73 |
| 2019-03-21 | 1,249.40 |
| 2019-03-20 | 1,249.40 |
| 2019-03-19 | 1,223.77 |
| 2019-03-18 | 1,237.75 |
| 2019-03-15 | 1,240.08 |
| 2019-03-14 | 1,233.09 |
| 2019-03-13 | 1,233.09 |
| 2019-03-12 | 1,226.10 |
| 2019-03-11 | 1,228.43 |
| 2019-03-08 | 1,226.10 |
| 2019-03-07 | 1,235.42 |
| 2019-03-06 | 1,240.08 |
| 2019-03-05 | 1,216.78 |
| 2019-03-04 | 1,212.11 |
| 2019-03-01 | 1,216.78 |
| 2019-02-28 | 1,216.78 |
| 2019-02-27 | 1,226.10 |
| 2019-02-26 | 1,216.78 |
| 2019-02-25 | 1,235.42 |
| 2019-02-22 | 1,235.42 |
| 2019-02-21 | 1,240.08 |
| 2019-02-20 | 1,216.78 |
| 2019-02-19 | 1,214.45 |
| 2019-02-18 | 1,214.45 |
| 2019-02-15 | 1,216.78 |
| 2019-02-14 | 1,233.09 |
| 2019-02-13 | 1,233.09 |
| 2019-02-12 | 1,233.09 |
| 2019-02-11 | 1,233.09 |
| 2019-02-08 | 1,233.09 |
| 2019-02-04 | 1,228.43 |
| 2019-02-01 | 1,200.46 |
| 2019-01-31 | 1,200.46 |
| 2019-01-30 | 1,200.46 |
| 2019-01-29 | 1,221.44 |
| 2019-01-28 | 1,221.44 |
| 2019-01-25 | 1,205.12 |
| 2019-01-24 | 1,209.78 |
| 2019-01-23 | 1,209.78 |
| 2019-01-22 | 1,205.12 |
| 2019-01-21 | 1,205.12 |
| 2019-01-18 | 1,205.12 |
| 2019-01-17 | 1,214.45 |
| 2019-01-16 | 1,214.45 |
| 2019-01-15 | 1,216.78 |
| 2019-01-14 | 1,216.78 |
| 2019-01-11 | 1,216.78 |
| 2019-01-10 | 1,216.78 |
| 2019-01-09 | 1,216.78 |
| 2019-01-08 | 1,214.45 |
| 2019-01-07 | 1,223.77 |
| 2019-01-04 | 1,193.47 |
| 2019-01-03 | 1,181.82 |
| 2019-01-02 | 1,184.15 |
| 2018-12-31 | 1,188.81 |
| 2018-12-28 | 1,205.12 |
| 2018-12-27 | 1,184.15 |
| 2018-12-24 | 1,191.14 |
| 2018-12-21 | 1,205.12 |
| 2018-12-20 | 1,228.43 |
| 2018-12-19 | 1,228.43 |
| 2018-12-18 | 1,228.43 |
| 2018-12-17 | 1,230.76 |
| 2018-12-14 | 1,230.76 |
| 2018-12-13 | 1,230.76 |
| 2018-12-12 | 1,213.28 |
| 2018-12-11 | 1,240.88 |
| 2018-12-10 | 1,190.28 |
| 2018-12-07 | 1,222.48 |
| 2018-12-06 | 1,217.88 |
| 2018-12-05 | 1,220.18 |
| 2018-12-04 | 1,263.88 |
| 2018-12-03 | 1,238.58 |
| 2018-11-30 | 1,217.88 |
| 2018-11-29 | 1,245.48 |
| 2018-11-28 | 1,252.38 |
| 2018-11-27 | 1,261.58 |
| 2018-11-26 | 1,229.38 |
| 2018-11-23 | 1,229.38 |
| 2018-11-22 | 1,227.08 |
| 2018-11-21 | 1,229.38 |
| 2018-11-20 | 1,190.28 |
| 2018-11-19 | 1,187.98 |
| 2018-11-16 | 1,178.78 |
| 2018-11-15 | 1,187.98 |
| 2018-11-14 | 1,192.58 |
| 2018-11-13 | 1,192.58 |
| 2018-11-12 | 1,183.38 |
| 2018-11-09 | 1,194.88 |
| 2018-11-08 | 1,194.88 |
| 2018-11-07 | 1,194.88 |
| 2018-11-06 | 1,194.88 |
| 2018-11-05 | 1,194.88 |
| 2018-11-02 | 1,194.88 |
| 2018-11-01 | 1,176.48 |
| 2018-10-31 | 1,185.68 |
| 2018-10-30 | 1,135.08 |
| 2018-10-29 | 1,151.18 |
| 2018-10-26 | 1,151.18 |
| 2018-10-25 | 1,151.18 |
| 2018-10-24 | 1,151.18 |
| 2018-10-23 | 1,151.18 |
| 2018-10-22 | 1,197.18 |
| 2018-10-19 | 1,197.18 |
| 2018-10-18 | 1,151.18 |
| 2018-10-16 | 1,151.18 |
| 2018-10-15 | 1,164.98 |
| 2018-10-12 | 1,176.48 |
| 2018-10-11 | 1,164.98 |
| 2018-10-10 | 1,199.48 |
| 2018-10-09 | 1,222.48 |
| 2018-10-08 | 1,197.18 |
| 2018-10-05 | 1,199.48 |
| 2018-10-04 | 1,197.18 |
| 2018-10-03 | 1,199.48 |
| 2018-10-02 | 1,197.18 |
| 2018-09-28 | 1,194.88 |
| 2018-09-27 | 1,197.18 |
| 2018-09-26 | 1,194.88 |
| 2018-09-24 | 1,194.88 |
| 2018-09-21 | 1,194.88 |
| 2018-09-20 | 1,215.58 |
| 2018-09-19 | 1,220.18 |
| 2018-09-18 | 1,192.58 |
| 2018-09-17 | 1,194.88 |
| 2018-09-14 | 1,210.98 |
| 2018-09-13 | 1,199.48 |
| 2018-09-12 | 1,192.58 |
| 2018-09-11 | 1,213.28 |
| 2018-09-10 | 1,190.28 |
| 2018-09-07 | 1,224.78 |
| 2018-09-06 | 1,238.58 |
| 2018-09-05 | 1,252.38 |
| 2018-09-04 | 1,251.23 |
| 2018-09-03 | 1,251.23 |
| 2018-08-31 | 1,244.47 |
| 2018-08-30 | 1,239.97 |
| 2018-08-29 | 1,239.97 |
| 2018-08-28 | 1,239.97 |
| 2018-08-27 | 1,230.96 |
| 2018-08-24 | 1,230.96 |
| 2018-08-23 | 1,230.96 |
| 2018-08-22 | 1,230.96 |
| 2018-08-21 | 1,237.72 |
| 2018-08-20 | 1,221.95 |
| 2018-08-17 | 1,255.73 |
| 2018-08-16 | 1,255.73 |
| 2018-08-15 | 1,251.23 |
| 2018-08-14 | 1,255.73 |
| 2018-08-13 | 1,251.23 |
| 2018-08-10 | 1,255.73 |
| 2018-08-09 | 1,251.23 |
| 2018-08-08 | 1,251.23 |
| 2018-08-07 | 1,262.49 |
| 2018-08-06 | 1,251.23 |
| 2018-08-03 | 1,294.02 |
| 2018-08-02 | 1,271.50 |
| 2018-08-01 | 1,271.50 |
| 2018-07-31 | 1,266.99 |
| 2018-07-30 | 1,251.23 |
| 2018-07-27 | 1,237.72 |
| 2018-07-26 | 1,237.72 |
| 2018-07-25 | 1,237.72 |
| 2018-07-24 | 1,230.96 |
| 2018-07-23 | 1,237.72 |
| 2018-07-20 | 1,239.97 |
| 2018-07-19 | 1,217.45 |
| 2018-07-18 | 1,239.97 |
| 2018-07-17 | 1,239.97 |
| 2018-07-16 | 1,239.97 |
| 2018-07-13 | 1,248.98 |
| 2018-07-12 | 1,219.70 |
| 2018-07-11 | 1,260.24 |
| 2018-07-10 | 1,260.24 |
| 2018-07-09 | 1,233.21 |
| 2018-07-06 | 1,215.20 |
| 2018-07-05 | 1,228.71 |
| 2018-07-04 | 1,248.98 |
| 2018-07-03 | 1,233.21 |
| 2018-06-29 | 1,244.47 |
| 2018-06-28 | 1,266.99 |
| 2018-06-27 | 1,273.75 |
| 2018-06-26 | 1,300.77 |
| 2018-06-25 | 1,300.77 |
| 2018-06-22 | 1,300.77 |
| 2018-06-21 | 1,314.29 |
| 2018-06-20 | 1,314.29 |
| 2018-06-19 | 1,314.29 |
| 2018-06-15 | 1,327.80 |
| 2018-06-14 | 1,330.05 |
| 2018-06-13 | 1,325.55 |
| 2018-06-12 | 1,314.29 |
| 2018-06-11 | 1,309.78 |
| 2018-06-08 | 1,314.29 |
| 2018-06-07 | 1,314.29 |
| 2018-06-06 | 1,314.29 |
| 2018-06-05 | 1,314.29 |
| 2018-06-04 | 1,314.29 |
| 2018-06-01 | 1,307.53 |
| 2018-05-31 | 1,296.27 |
| 2018-05-30 | 1,307.53 |
| 2018-05-29 | 1,307.53 |
| 2018-05-28 | 1,327.80 |
| 2018-05-25 | 1,330.05 |
| 2018-05-24 | 1,330.05 |
| 2018-05-23 | 1,327.80 |
| 2018-05-21 | 1,327.80 |
| 2018-05-18 | 1,321.04 |
| 2018-05-17 | 1,318.79 |
| 2018-05-16 | 1,318.79 |
| 2018-05-15 | 1,318.79 |
| 2018-05-14 | 1,318.79 |
| 2018-05-11 | 1,318.79 |
| 2018-05-10 | 1,291.77 |
| 2018-05-09 | 1,287.26 |
| 2018-05-08 | 1,307.53 |
| 2018-05-07 | 1,307.53 |
| 2018-05-04 | 1,307.53 |
| 2018-05-03 | 1,307.53 |
| 2018-05-02 | 1,307.53 |
| 2018-04-30 | 1,287.26 |
| 2018-04-27 | 1,287.26 |
| 2018-04-26 | 1,287.26 |
| 2018-04-25 | 1,296.27 |
| 2018-04-24 | 1,296.27 |
| 2018-04-23 | 1,296.27 |
| 2018-04-20 | 1,296.27 |
| 2018-04-19 | 1,291.77 |
| 2018-04-18 | 1,291.77 |
| 2018-04-17 | 1,287.26 |
| 2018-04-16 | 1,287.26 |
| 2018-04-13 | 1,291.77 |
| 2018-04-12 | 1,289.51 |
| 2018-04-11 | 1,309.78 |
| 2018-04-10 | 1,300.77 |
| 2018-04-09 | 1,309.78 |
| 2018-04-06 | 1,291.77 |
| 2018-04-04 | 1,289.51 |
| 2018-04-03 | 1,305.28 |
| 2018-03-29 | 1,307.53 |
| 2018-03-28 | 1,307.53 |
| 2018-03-27 | 1,307.53 |
| 2018-03-26 | 1,303.03 |
| 2018-03-23 | 1,303.03 |
| 2018-03-22 | 1,314.29 |
| 2018-03-21 | 1,318.79 |
| 2018-03-20 | 1,318.79 |
| 2018-03-19 | 1,318.79 |
| 2018-03-16 | 1,307.53 |
| 2018-03-15 | 1,307.53 |
| 2018-03-14 | 1,300.77 |
| 2018-03-13 | 1,305.28 |
| 2018-03-12 | 1,303.03 |
| 2018-03-09 | 1,309.78 |
| 2018-03-08 | 1,309.78 |
| 2018-03-07 | 1,307.53 |
| 2018-03-06 | 1,314.29 |
| 2018-03-05 | 1,314.29 |
| 2018-03-02 | 1,314.29 |
| 2018-03-01 | 1,314.29 |
| 2018-02-28 | 1,318.79 |
| 2018-02-27 | 1,318.79 |
| 2018-02-26 | 1,318.79 |
| 2018-02-23 | 1,321.04 |
| 2018-02-22 | 1,321.04 |
| 2018-02-21 | 1,330.05 |
| 2018-02-20 | 1,332.30 |
| 2018-02-15 | 1,332.30 |
| 2018-02-14 | 1,312.03 |
| 2018-02-13 | 1,300.77 |
| 2018-02-12 | 1,296.27 |
| 2018-02-09 | 1,300.77 |
| 2018-02-08 | 1,330.05 |
| 2018-02-07 | 1,307.53 |
| 2018-02-06 | 1,327.80 |
| 2018-02-05 | 1,341.31 |
| 2018-02-02 | 1,357.08 |
| 2018-02-01 | 1,352.57 |
| 2018-01-31 | 1,352.57 |
| 2018-01-30 | 1,352.57 |
| 2018-01-29 | 1,352.57 |
| 2018-01-26 | 1,350.32 |
| 2018-01-25 | 1,345.82 |
| 2018-01-24 | 1,345.82 |
| 2018-01-23 | 1,357.08 |
| 2018-01-22 | 1,357.08 |
| 2018-01-19 | 1,343.56 |
| 2018-01-18 | 1,345.82 |
| 2018-01-17 | 1,341.31 |
| 2018-01-16 | 1,341.31 |
| 2018-01-15 | 1,350.32 |
| 2018-01-12 | 1,352.57 |
| 2018-01-11 | 1,352.57 |
| 2018-01-10 | 1,359.33 |
| 2018-01-09 | 1,354.82 |
| 2018-01-08 | 1,361.58 |
| 2018-01-05 | 1,361.58 |
| 2018-01-04 | 1,339.06 |
| 2018-01-03 | 1,336.81 |
| 2018-01-02 | 1,363.83 |
| 2017-12-29 | 1,363.83 |
| 2017-12-28 | 1,361.58 |
| 2017-12-27 | 1,361.58 |
| 2017-12-22 | 1,361.58 |
| 2017-12-21 | 1,363.83 |
| 2017-12-20 | 1,363.83 |
| 2017-12-19 | 1,336.81 |
| 2017-12-18 | 1,336.81 |
| 2017-12-15 | 1,332.30 |
| 2017-12-14 | 1,341.31 |
| 2017-12-13 | 1,341.31 |
| 2017-12-12 | 1,350.32 |
| 2017-12-11 | 1,339.06 |
| 2017-12-08 | 1,323.42 |
| 2017-12-07 | 1,330.12 |
| 2017-12-06 | 1,330.12 |
| 2017-12-05 | 1,323.42 |
| 2017-12-04 | 1,341.29 |
| 2017-12-01 | 1,348.00 |
| 2017-11-30 | 1,336.82 |
| 2017-11-29 | 1,352.47 |
| 2017-11-28 | 1,365.87 |
| 2017-11-27 | 1,365.87 |
| 2017-11-24 | 1,363.64 |
| 2017-11-23 | 1,363.64 |
| 2017-11-22 | 1,345.76 |
| 2017-11-21 | 1,343.53 |
| 2017-11-20 | 1,343.53 |
| 2017-11-17 | 1,334.59 |
| 2017-11-16 | 1,339.06 |
| 2017-11-15 | 1,332.36 |
| 2017-11-14 | 1,332.36 |
| 2017-11-13 | 1,332.36 |
| 2017-11-10 | 1,339.06 |
| 2017-11-09 | 1,339.06 |
| 2017-11-08 | 1,334.59 |
| 2017-11-07 | 1,332.36 |
| 2017-11-06 | 1,339.06 |
| 2017-11-03 | 1,343.53 |
| 2017-11-02 | 1,343.53 |
| 2017-11-01 | 1,343.53 |
| 2017-10-31 | 1,348.00 |
| 2017-10-30 | 1,352.47 |
| 2017-10-27 | 1,348.00 |
| 2017-10-26 | 1,341.29 |
| 2017-10-25 | 1,352.47 |
| 2017-10-24 | 1,370.34 |
| 2017-10-23 | 1,363.64 |
| 2017-10-20 | 1,361.41 |
| 2017-10-19 | 1,365.87 |
| 2017-10-18 | 1,372.58 |
| 2017-10-17 | 1,372.58 |
| 2017-10-16 | 1,363.64 |
| 2017-10-13 | 1,370.34 |
| 2017-10-12 | 1,363.64 |
| 2017-10-11 | 1,363.64 |
| 2017-10-10 | 1,363.64 |
| 2017-10-09 | 1,363.64 |
| 2017-10-06 | 1,370.34 |
| 2017-10-04 | 1,361.41 |
| 2017-10-03 | 1,365.87 |
| 2017-09-29 | 1,352.47 |
| 2017-09-28 | 1,352.47 |
| 2017-09-27 | 1,365.87 |
| 2017-09-26 | 1,341.29 |
| 2017-09-25 | 1,368.11 |
| 2017-09-22 | 1,385.99 |
| 2017-09-21 | 1,397.16 |
| 2017-09-20 | 1,390.45 |
| 2017-09-19 | 1,374.81 |
| 2017-09-18 | 1,392.69 |
| 2017-09-15 | 1,390.45 |
| 2017-09-14 | 1,464.20 |
| 2017-09-13 | 1,460.13 |
| 2017-09-12 | 1,464.20 |
| 2017-09-11 | 1,464.20 |
| 2017-09-08 | 1,445.91 |
| 2017-09-07 | 1,445.91 |
| 2017-09-06 | 1,458.10 |
| 2017-09-05 | 1,391.06 |
| 2017-09-04 | 1,382.94 |
| 2017-09-01 | 1,364.66 |
| 2017-08-31 | 1,331.05 |
| 2017-08-30 | 1,251.99 |
| 2017-08-29 | 1,228.27 |
| 2017-08-28 | 1,224.32 |
| 2017-08-25 | 1,222.34 |
| 2017-08-24 | 1,222.34 |
| 2017-08-22 | 1,214.43 |
| 2017-08-21 | 1,202.57 |
| 2017-08-18 | 1,184.79 |
| 2017-08-17 | 1,184.79 |
| 2017-08-16 | 1,184.79 |
| 2017-08-15 | 1,174.90 |
| 2017-08-14 | 1,178.86 |
| 2017-08-11 | 1,170.95 |
| 2017-08-10 | 1,190.72 |
| 2017-08-09 | 1,188.74 |
| 2017-08-08 | 1,190.72 |
| 2017-08-07 | 1,188.74 |
| 2017-08-04 | 1,194.67 |
| 2017-08-03 | 1,194.67 |
| 2017-08-02 | 1,200.60 |
| 2017-08-01 | 1,194.67 |
| 2017-07-31 | 1,188.74 |
| 2017-07-28 | 1,194.67 |
| 2017-07-27 | 1,194.67 |
| 2017-07-26 | 1,204.55 |
| 2017-07-25 | 1,204.55 |
| 2017-07-24 | 1,204.55 |
| 2017-07-21 | 1,204.55 |
| 2017-07-20 | 1,204.55 |
| 2017-07-19 | 1,202.57 |
| 2017-07-18 | 1,194.67 |
| 2017-07-17 | 1,204.55 |
| 2017-07-14 | 1,192.69 |
| 2017-07-13 | 1,190.72 |
| 2017-07-12 | 1,194.67 |
| 2017-07-11 | 1,192.69 |
| 2017-07-10 | 1,190.72 |
| 2017-07-07 | 1,202.57 |
| 2017-07-06 | 1,192.69 |
| 2017-07-05 | 1,196.65 |
| 2017-07-04 | 1,196.65 |
| 2017-07-03 | 1,210.48 |
| 2017-06-30 | 1,200.60 |
| 2017-06-29 | 1,204.55 |
| 2017-06-28 | 1,198.62 |
| 2017-06-27 | 1,204.55 |
| 2017-06-26 | 1,305.36 |
| 2017-06-23 | 1,307.33 |
| 2017-06-22 | 1,305.36 |
| 2017-06-21 | 1,291.52 |
| 2017-06-20 | 1,291.52 |
| 2017-06-19 | 1,265.83 |
| 2017-06-16 | 1,226.29 |
| 2017-06-15 | 1,214.43 |
| 2017-06-14 | 1,240.13 |
| 2017-06-13 | 1,240.13 |
| 2017-06-12 | 1,208.50 |
| 2017-06-09 | 1,222.34 |
| 2017-06-08 | 1,224.32 |
| 2017-06-07 | 1,224.32 |
| 2017-06-06 | 1,224.32 |
| 2017-06-05 | 1,212.46 |
| 2017-06-02 | 1,230.25 |
| 2017-06-01 | 1,145.25 |
| 2017-05-31 | 1,145.25 |
| 2017-05-29 | 1,145.25 |
| 2017-05-26 | 1,145.25 |
| 2017-05-25 | 1,145.25 |
| 2017-05-24 | 1,147.23 |
| 2017-05-23 | 1,139.32 |
| 2017-05-22 | 1,135.37 |
| 2017-05-19 | 1,135.37 |
| 2017-05-18 | 1,145.25 |
| 2017-05-17 | 1,145.25 |
| 2017-05-16 | 1,135.37 |
| 2017-05-15 | 1,135.37 |
| 2017-05-12 | 1,133.39 |
| 2017-05-11 | 1,133.39 |
| 2017-05-10 | 1,133.39 |
| 2017-05-09 | 1,129.44 |
| 2017-05-08 | 1,133.39 |
| 2017-05-05 | 1,113.63 |
| 2017-05-04 | 1,143.28 |
| 2017-05-02 | 1,145.25 |
| 2017-04-28 | 1,133.39 |
| 2017-04-27 | 1,133.39 |
| 2017-04-26 | 1,133.39 |
| 2017-04-25 | 1,145.25 |
| 2017-04-24 | 1,125.49 |
| 2017-04-21 | 1,131.42 |
| 2017-04-20 | 1,125.49 |
| 2017-04-19 | 1,121.53 |
| 2017-04-18 | 1,149.21 |
| 2017-04-13 | 1,119.56 |
| 2017-04-12 | 1,131.42 |
| 2017-04-11 | 1,131.42 |
| 2017-04-10 | 1,107.70 |
| 2017-04-07 | 1,119.56 |
| 2017-04-06 | 1,119.56 |
| 2017-04-05 | 1,115.60 |
| 2017-04-03 | 1,127.46 |
| 2017-03-31 | 1,127.46 |
| 2017-03-30 | 1,127.46 |
| 2017-03-29 | 1,125.49 |
| 2017-03-28 | 1,127.46 |
| 2017-03-27 | 1,131.42 |
| 2017-03-24 | 1,139.32 |
| 2017-03-23 | 1,129.44 |
| 2017-03-22 | 1,127.46 |
| 2017-03-21 | 1,133.39 |
| 2017-03-20 | 1,129.44 |
| 2017-03-17 | 1,127.46 |
| 2017-03-16 | 1,135.37 |
| 2017-03-15 | 1,125.49 |
| 2017-03-14 | 1,125.49 |
| 2017-03-13 | 1,125.49 |
| 2017-03-10 | 1,109.67 |
| 2017-03-09 | 1,113.63 |
| 2017-03-08 | 1,113.63 |
| 2017-03-07 | 1,111.65 |
| 2017-03-06 | 1,109.67 |
| 2017-03-03 | 1,109.67 |
| 2017-03-02 | 1,109.67 |
| 2017-03-01 | 1,119.56 |
| 2017-02-28 | 1,115.60 |
| 2017-02-27 | 1,115.60 |
| 2017-02-24 | 1,115.60 |
| 2017-02-23 | 1,113.63 |
| 2017-02-22 | 1,121.53 |
| 2017-02-21 | 1,107.70 |
| 2017-02-20 | 1,107.70 |
| 2017-02-17 | 1,105.72 |
| 2017-02-16 | 1,125.49 |
| 2017-02-15 | 1,123.51 |
| 2017-02-14 | 1,105.72 |
| 2017-02-13 | 1,105.72 |
| 2017-02-10 | 1,107.70 |
| 2017-02-09 | 1,105.72 |
| 2017-02-08 | 1,101.77 |
| 2017-02-07 | 1,101.77 |
| 2017-02-06 | 1,103.75 |
| 2017-02-03 | 1,103.75 |
| 2017-02-02 | 1,097.82 |
| 2017-02-01 | 1,091.89 |
| 2017-01-27 | 1,091.89 |
| 2017-01-26 | 1,089.91 |
| 2017-01-25 | 1,089.91 |
| 2017-01-24 | 1,083.98 |
| 2017-01-23 | 1,080.03 |
| 2017-01-20 | 1,080.03 |
| 2017-01-19 | 1,085.96 |
| 2017-01-18 | 1,087.93 |
| 2017-01-17 | 1,076.07 |
| 2017-01-16 | 1,080.03 |
| 2017-01-13 | 1,082.00 |
| 2017-01-12 | 1,085.96 |
| 2017-01-11 | 1,082.00 |
| 2017-01-10 | 1,082.00 |
| 2017-01-09 | 1,080.03 |
| 2017-01-06 | 1,085.96 |
| 2017-01-05 | 1,082.00 |
| 2017-01-04 | 1,080.03 |
| 2017-01-03 | 1,080.03 |
| 2016-12-30 | 1,076.07 |
| 2016-12-29 | 1,072.12 |
| 2016-12-28 | 1,097.82 |
| 2016-12-23 | 1,068.17 |
| 2016-12-22 | 1,082.00 |
| 2016-12-21 | 1,082.00 |
| 2016-12-20 | 1,082.00 |
| 2016-12-19 | 1,082.00 |
| 2016-12-16 | 1,082.00 |
| 2016-12-15 | 1,082.00 |
| 2016-12-14 | 1,083.98 |
| 2016-12-13 | 1,085.96 |
| 2016-12-12 | 1,083.98 |
| 2016-12-09 | 1,085.96 |
| 2016-12-08 | 1,082.07 |
| 2016-12-07 | 1,085.96 |
| 2016-12-06 | 1,085.96 |
| 2016-12-05 | 1,085.96 |
| 2016-12-02 | 1,095.68 |
| 2016-12-01 | 1,084.01 |
| 2016-11-30 | 1,080.12 |
| 2016-11-29 | 1,084.01 |
| 2016-11-28 | 1,076.23 |
| 2016-11-25 | 1,085.96 |
| 2016-11-24 | 1,076.23 |
| 2016-11-23 | 1,085.96 |
| 2016-11-22 | 1,091.79 |
| 2016-11-21 | 1,091.79 |
| 2016-11-18 | 1,085.96 |
| 2016-11-17 | 1,084.01 |
| 2016-11-16 | 1,084.01 |
| 2016-11-15 | 1,084.01 |
| 2016-11-14 | 1,068.46 |
| 2016-11-11 | 1,089.84 |
| 2016-11-10 | 1,091.79 |
| 2016-11-09 | 1,076.23 |
| 2016-11-08 | 1,085.96 |
| 2016-11-07 | 1,070.40 |
| 2016-11-04 | 1,082.07 |
| 2016-11-03 | 1,076.23 |
| 2016-11-02 | 1,076.23 |
| 2016-11-01 | 1,085.96 |
| 2016-10-31 | 1,093.73 |
| 2016-10-28 | 1,095.68 |
| 2016-10-27 | 1,095.68 |
| 2016-10-26 | 1,095.68 |
| 2016-10-25 | 1,095.68 |
| 2016-10-24 | 1,105.40 |
| 2016-10-20 | 1,095.68 |
| 2016-10-19 | 1,105.40 |
| 2016-10-18 | 1,103.45 |
| 2016-10-17 | 1,115.12 |
| 2016-10-14 | 1,105.40 |
| 2016-10-13 | 1,113.17 |
| 2016-10-12 | 1,113.17 |
| 2016-10-11 | 1,099.57 |
| 2016-10-07 | 1,113.17 |
| 2016-10-06 | 1,113.17 |
| 2016-10-05 | 1,119.01 |
| 2016-10-04 | 1,113.17 |
| 2016-10-03 | 1,113.17 |
| 2016-09-30 | 1,105.40 |
| 2016-09-29 | 1,105.40 |
| 2016-09-28 | 1,105.40 |
| 2016-09-27 | 1,101.51 |
| 2016-09-26 | 1,097.62 |
| 2016-09-23 | 1,099.57 |
| 2016-09-22 | 1,099.57 |
| 2016-09-21 | 1,099.57 |
| 2016-09-20 | 1,105.40 |
| 2016-09-19 | 1,105.40 |
| 2016-09-15 | 1,101.51 |
| 2016-09-14 | 1,097.62 |
| 2016-09-13 | 1,105.40 |
| 2016-09-12 | 1,111.23 |
| 2016-09-09 | 1,111.23 |
| 2016-09-08 | 1,117.06 |
| 2016-09-07 | 1,113.17 |
| 2016-09-06 | 1,105.70 |
| 2016-09-05 | 1,118.78 |
| 2016-09-02 | 1,107.57 |
| 2016-09-01 | 1,096.35 |
| 2016-08-31 | 1,105.70 |
| 2016-08-30 | 1,087.00 |
| 2016-08-29 | 1,100.09 |
| 2016-08-26 | 1,094.48 |
| 2016-08-25 | 1,094.48 |
| 2016-08-24 | 1,096.35 |
| 2016-08-23 | 1,098.22 |
| 2016-08-22 | 1,087.00 |
| 2016-08-19 | 1,085.14 |
| 2016-08-18 | 1,085.14 |
| 2016-08-17 | 1,094.48 |
| 2016-08-16 | 1,092.61 |
| 2016-08-15 | 1,081.40 |
| 2016-08-12 | 1,085.14 |
| 2016-08-11 | 1,085.14 |
| 2016-08-10 | 1,073.92 |
| 2016-08-09 | 1,073.92 |
| 2016-08-08 | 1,090.74 |
| 2016-08-05 | 1,085.14 |
| 2016-08-04 | 1,066.44 |
| 2016-08-03 | 1,066.44 |
| 2016-08-01 | 1,066.44 |
| 2016-07-29 | 1,068.31 |
| 2016-07-28 | 1,081.40 |
| 2016-07-27 | 1,075.79 |
| 2016-07-26 | 1,077.66 |
| 2016-07-25 | 1,066.44 |
| 2016-07-22 | 1,066.44 |
| 2016-07-21 | 1,077.66 |
| 2016-07-20 | 1,083.27 |
| 2016-07-19 | 1,062.70 |
| 2016-07-18 | 1,055.23 |
| 2016-07-15 | 1,057.10 |
| 2016-07-14 | 1,051.49 |
| 2016-07-13 | 1,051.49 |
| 2016-07-12 | 1,062.70 |
| 2016-07-11 | 1,066.44 |
| 2016-07-08 | 1,064.57 |
| 2016-07-07 | 1,068.31 |
| 2016-07-06 | 1,068.31 |
| 2016-07-05 | 1,079.53 |
| 2016-07-04 | 1,060.83 |
| 2016-06-30 | 1,060.83 |
| 2016-06-29 | 1,058.96 |
| 2016-06-28 | 1,053.36 |
| 2016-06-27 | 1,053.36 |
| 2016-06-24 | 1,058.96 |
| 2016-06-23 | 1,077.66 |
| 2016-06-22 | 1,085.14 |
| 2016-06-21 | 1,088.87 |
| 2016-06-20 | 1,092.61 |
| 2016-06-17 | 1,053.36 |
| 2016-06-16 | 1,075.79 |
| 2016-06-15 | 1,079.53 |
| 2016-06-14 | 1,077.66 |
| 2016-06-13 | 1,073.92 |
| 2016-06-10 | 1,083.27 |
| 2016-06-08 | 1,087.00 |
| 2016-06-07 | 1,087.00 |
| 2016-06-06 | 1,088.87 |
| 2016-06-03 | 1,060.83 |
| 2016-06-02 | 1,051.49 |
| 2016-06-01 | 1,064.57 |
| 2016-05-31 | 1,068.31 |
| 2016-05-30 | 1,058.96 |
| 2016-05-27 | 1,057.10 |
| 2016-05-26 | 1,057.10 |
| 2016-05-25 | 1,058.96 |
| 2016-05-24 | 1,077.66 |
| 2016-05-23 | 1,087.00 |
| 2016-05-20 | 1,066.44 |
| 2016-05-19 | 1,087.00 |
| 2016-05-18 | 1,087.00 |
| 2016-05-17 | 1,085.14 |
| 2016-05-16 | 1,068.31 |
| 2016-05-13 | 1,064.57 |
| 2016-05-12 | 1,068.31 |
| 2016-05-11 | 1,068.31 |
| 2016-05-10 | 1,068.31 |
| 2016-05-09 | 1,045.88 |
| 2016-05-06 | 1,045.88 |
| 2016-05-05 | 1,032.79 |
| 2016-05-04 | 1,042.14 |
| 2016-05-03 | 1,047.75 |
| 2016-04-29 | 1,044.01 |
| 2016-04-28 | 1,044.01 |
| 2016-04-27 | 1,045.88 |
| 2016-04-26 | 1,049.62 |
| 2016-04-25 | 1,051.49 |
| 2016-04-22 | 1,057.10 |
| 2016-04-21 | 1,058.96 |
| 2016-04-20 | 1,049.62 |
| 2016-04-19 | 1,051.49 |
| 2016-04-18 | 1,049.62 |
| 2016-04-15 | 1,049.62 |
| 2016-04-14 | 1,049.62 |
| 2016-04-13 | 1,045.88 |
| 2016-04-12 | 1,040.27 |
| 2016-04-11 | 1,040.27 |
| 2016-04-08 | 1,040.27 |
| 2016-04-07 | 1,040.27 |
| 2016-04-06 | 1,049.62 |
| 2016-04-05 | 1,049.62 |
| 2016-04-01 | 1,045.88 |
| 2016-03-31 | 1,047.75 |
| 2016-03-30 | 1,049.62 |
| 2016-03-29 | 1,045.88 |
| 2016-03-24 | 1,049.62 |
| 2016-03-23 | 1,049.62 |
| 2016-03-22 | 1,047.75 |
| 2016-03-21 | 1,047.75 |
| 2016-03-18 | 1,049.62 |
| 2016-03-17 | 1,064.57 |
| 2016-03-16 | 1,049.62 |
| 2016-03-15 | 1,021.58 |
| 2016-03-14 | 1,040.27 |
| 2016-03-11 | 1,030.93 |
| 2016-03-10 | 1,015.97 |
| 2016-03-09 | 1,019.71 |
| 2016-03-08 | 1,023.45 |
| 2016-03-07 | 1,030.93 |
| 2016-03-04 | 1,029.06 |
| 2016-03-03 | 1,014.10 |
| 2016-03-02 | 1,021.58 |
| 2016-03-01 | 987.93 |
| 2016-02-29 | 1,002.89 |
| 2016-02-26 | 989.80 |
| 2016-02-25 | 1,006.62 |
| 2016-02-24 | 995.41 |
| 2016-02-23 | 999.15 |
| 2016-02-22 | 1,002.89 |
| 2016-02-19 | 1,001.02 |
| 2016-02-18 | 1,002.89 |
| 2016-02-17 | 1,019.71 |
| 2016-02-16 | 1,032.79 |
| 2016-02-15 | 1,032.79 |
| 2016-02-12 | 974.85 |
| 2016-02-11 | 963.63 |
| 2016-02-05 | 969.24 |
| 2016-02-04 | 993.54 |
| 2016-02-03 | 969.24 |
| 2016-02-02 | 969.24 |
| 2016-02-01 | 984.19 |
| 2016-01-29 | 965.50 |
| 2016-01-28 | 1,002.89 |
| 2016-01-27 | 1,004.76 |
| 2016-01-26 | 965.50 |
| 2016-01-25 | 984.19 |
| 2016-01-22 | 984.19 |
| 2016-01-21 | 965.50 |
| 2016-01-20 | 999.15 |
| 2016-01-19 | 1,042.14 |
| 2016-01-18 | 1,042.14 |
| 2016-01-15 | 1,057.10 |
| 2016-01-14 | 1,060.83 |
| 2016-01-13 | 1,087.00 |
| 2016-01-12 | 1,087.00 |
| 2016-01-11 | 1,105.70 |
| 2016-01-08 | 1,124.39 |
| 2016-01-07 | 1,124.39 |
| 2016-01-06 | 1,118.78 |
| 2016-01-05 | 1,115.04 |
| 2016-01-04 | 1,143.08 |
| 2015-12-31 | 1,143.08 |
| 2015-12-30 | 1,124.39 |
| 2015-12-29 | 1,107.57 |
| 2015-12-28 | 1,143.08 |
| 2015-12-24 | 1,143.08 |
| 2015-12-23 | 1,144.95 |
| 2015-12-22 | 1,135.61 |
| 2015-12-21 | 1,135.61 |
| 2015-12-18 | 1,135.61 |
| 2015-12-17 | 1,133.74 |
| 2015-12-16 | 1,133.74 |
| 2015-12-15 | 1,133.74 |
| 2015-12-14 | 1,148.69 |
| 2015-12-11 | 1,124.39 |
| 2015-12-10 | 1,137.28 |
| 2015-12-09 | 1,140.96 |
| 2015-12-08 | 1,120.71 |
| 2015-12-07 | 1,124.39 |
| 2015-12-04 | 1,124.39 |
| 2015-12-03 | 1,133.60 |
| 2015-12-02 | 1,139.12 |
| 2015-12-01 | 1,133.60 |
| 2015-11-30 | 1,142.80 |
| 2015-11-27 | 1,142.80 |
| 2015-11-26 | 1,144.64 |
| 2015-11-25 | 1,140.96 |
| 2015-11-24 | 1,142.80 |
| 2015-11-23 | 1,142.80 |
| 2015-11-20 | 1,126.23 |
| 2015-11-19 | 1,133.60 |
| 2015-11-18 | 1,128.07 |
| 2015-11-17 | 1,133.60 |
| 2015-11-16 | 1,129.91 |
| 2015-11-13 | 1,126.23 |
| 2015-11-12 | 1,124.39 |
| 2015-11-11 | 1,115.18 |
| 2015-11-10 | 1,126.23 |
| 2015-11-09 | 1,133.60 |
| 2015-11-06 | 1,135.44 |
| 2015-11-05 | 1,139.12 |
| 2015-11-04 | 1,139.12 |
| 2015-11-03 | 1,129.91 |
| 2015-11-02 | 1,133.60 |
| 2015-10-30 | 1,133.60 |
| 2015-10-29 | 1,131.76 |
| 2015-10-28 | 1,120.71 |
| 2015-10-27 | 1,129.91 |
| 2015-10-26 | 1,135.44 |
| 2015-10-23 | 1,144.64 |
| 2015-10-22 | 1,159.37 |
| 2015-10-20 | 1,155.69 |
| 2015-10-19 | 1,164.90 |
| 2015-10-16 | 1,163.06 |
| 2015-10-15 | 1,172.26 |
| 2015-10-14 | 1,172.26 |
| 2015-10-13 | 1,172.26 |
| 2015-10-12 | 1,181.47 |
| 2015-10-09 | 1,185.15 |
| 2015-10-08 | 1,177.78 |
| 2015-10-07 | 1,172.26 |
| 2015-10-06 | 1,157.53 |
| 2015-10-05 | 1,163.06 |
| 2015-10-02 | 1,166.74 |
| 2015-09-30 | 1,150.17 |
| 2015-09-29 | 1,152.01 |
| 2015-09-25 | 1,152.01 |
| 2015-09-24 | 1,159.37 |
| 2015-09-23 | 1,159.37 |
| 2015-09-22 | 1,150.17 |
| 2015-09-21 | 1,142.80 |
| 2015-09-18 | 1,152.01 |
| 2015-09-17 | 1,161.21 |
| 2015-09-16 | 1,159.37 |
| 2015-09-15 | 1,146.48 |
| 2015-09-14 | 1,159.37 |
| 2015-09-11 | 1,174.10 |
| 2015-09-10 | 1,174.10 |
| 2015-09-09 | 1,157.53 |
| 2015-09-08 | 1,137.28 |
| 2015-09-07 | 1,144.64 |
| 2015-09-04 | 1,157.53 |
| 2015-09-02 | 1,170.42 |
| 2015-09-01 | 1,203.56 |
| 2015-08-31 | 1,191.52 |
| 2015-08-28 | 1,213.88 |
| 2015-08-27 | 1,201.84 |
| 2015-08-26 | 1,177.77 |
| 2015-08-25 | 1,146.81 |
| 2015-08-24 | 1,145.09 |
| 2015-08-21 | 1,196.68 |
| 2015-08-20 | 1,244.84 |
| 2015-08-19 | 1,263.75 |
| 2015-08-18 | 1,262.03 |
| 2015-08-17 | 1,255.15 |
| 2015-08-14 | 1,258.59 |
| 2015-08-13 | 1,258.59 |
| 2015-08-12 | 1,244.84 |
| 2015-08-11 | 1,258.59 |
| 2015-08-10 | 1,260.31 |
| 2015-08-07 | 1,267.19 |
| 2015-08-06 | 1,267.19 |
| 2015-08-05 | 1,265.47 |
| 2015-08-04 | 1,267.19 |
| 2015-08-03 | 1,262.03 |
| 2015-07-31 | 1,256.87 |
| 2015-07-30 | 1,270.63 |
| 2015-07-29 | 1,249.99 |
| 2015-07-28 | 1,236.24 |
| 2015-07-27 | 1,224.20 |
| 2015-07-24 | 1,224.20 |
| 2015-07-23 | 1,220.76 |
| 2015-07-22 | 1,207.00 |
| 2015-07-21 | 1,210.44 |
| 2015-07-20 | 1,210.44 |
| 2015-07-17 | 1,210.44 |
| 2015-07-16 | 1,194.96 |
| 2015-07-15 | 1,215.60 |
| 2015-07-14 | 1,201.84 |
| 2015-07-13 | 1,189.80 |
| 2015-07-10 | 1,176.05 |
| 2015-07-09 | 1,146.81 |
| 2015-07-08 | 1,112.42 |
| 2015-07-07 | 1,158.85 |
| 2015-07-06 | 1,141.65 |
| 2015-07-03 | 1,177.77 |
| 2015-07-02 | 1,222.48 |
| 2015-06-30 | 1,212.16 |
| 2015-06-29 | 1,198.40 |
| 2015-06-26 | 1,219.04 |
| 2015-06-25 | 1,212.16 |
| 2015-06-24 | 1,196.68 |
| 2015-06-23 | 1,193.24 |
| 2015-06-22 | 1,188.08 |
| 2015-06-19 | 1,179.49 |
| 2015-06-18 | 1,170.89 |
| 2015-06-17 | 1,160.57 |
| 2015-06-16 | 1,169.17 |
| 2015-06-15 | 1,169.17 |
| 2015-06-12 | 1,169.17 |
| 2015-06-11 | 1,164.01 |
| 2015-06-10 | 1,150.25 |
| 2015-06-09 | 1,167.45 |
| 2015-06-08 | 1,207.00 |
| 2015-06-05 | 1,186.36 |
| 2015-06-04 | 1,164.01 |
| 2015-06-03 | 1,157.13 |
| 2015-06-02 | 1,160.57 |
| 2015-06-01 | 1,160.57 |
| 2015-05-29 | 1,146.81 |
| 2015-05-28 | 1,155.41 |
| 2015-05-27 | 1,160.57 |
| 2015-05-26 | 1,162.29 |
| 2015-05-22 | 1,146.81 |
| 2015-05-21 | 1,143.37 |
| 2015-05-20 | 1,141.65 |
| 2015-05-19 | 1,136.49 |
| 2015-05-18 | 1,133.05 |
| 2015-05-15 | 1,133.05 |
| 2015-05-14 | 1,143.37 |
| 2015-05-13 | 1,145.09 |
| 2015-05-12 | 1,145.09 |
| 2015-05-11 | 1,148.53 |
| 2015-05-08 | 1,136.49 |
| 2015-05-07 | 1,145.09 |
| 2015-05-06 | 1,148.53 |
| 2015-05-05 | 1,148.53 |
| 2015-05-04 | 1,164.01 |
| 2015-04-30 | 1,167.45 |
| 2015-04-29 | 1,127.89 |
| 2015-04-28 | 1,127.89 |
| 2015-04-27 | 1,134.77 |
| 2015-04-24 | 1,103.82 |
| 2015-04-23 | 1,083.18 |
| 2015-04-22 | 1,072.86 |
| 2015-04-21 | 1,069.42 |
| 2015-04-20 | 1,062.54 |
| 2015-04-17 | 1,078.02 |
| 2015-04-16 | 1,072.86 |
| 2015-04-15 | 1,071.14 |
| 2015-04-14 | 1,064.26 |
| 2015-04-13 | 1,064.26 |
| 2015-04-10 | 1,074.58 |
| 2015-04-09 | 1,076.30 |
| 2015-04-08 | 1,079.74 |
| 2015-04-02 | 1,078.02 |
| 2015-04-01 | 1,065.98 |
| 2015-03-31 | 1,045.35 |
| 2015-03-30 | 1,045.35 |
| 2015-03-27 | 1,038.47 |
| 2015-03-26 | 1,040.19 |
| 2015-03-25 | 1,040.19 |
| 2015-03-24 | 1,043.63 |
| 2015-03-23 | 1,043.63 |
| 2015-03-20 | 1,043.63 |
| 2015-03-19 | 1,043.63 |
| 2015-03-18 | 1,043.63 |
| 2015-03-17 | 1,041.91 |
| 2015-03-16 | 1,043.63 |
| 2015-03-13 | 1,041.91 |
| 2015-03-12 | 1,052.22 |
| 2015-03-11 | 1,060.82 |
| 2015-03-10 | 1,059.10 |
| 2015-03-09 | 1,052.22 |
| 2015-03-06 | 1,052.22 |
| 2015-03-05 | 1,052.22 |
| 2015-03-04 | 1,052.22 |
| 2015-03-03 | 1,065.98 |
| 2015-03-02 | 1,060.82 |
| 2015-02-27 | 1,060.82 |
| 2015-02-26 | 1,057.38 |
| 2015-02-25 | 1,059.10 |
| 2015-02-24 | 1,057.38 |
| 2015-02-23 | 1,053.94 |
| 2015-02-18 | 1,069.42 |
| 2015-02-17 | 1,052.22 |
| 2015-02-16 | 1,047.07 |
| 2015-02-13 | 1,047.07 |
| 2015-02-12 | 1,043.63 |
| 2015-02-11 | 1,043.63 |
| 2015-02-10 | 1,050.50 |
| 2015-02-09 | 1,041.91 |
| 2015-02-06 | 1,043.63 |
| 2015-02-05 | 1,047.07 |
| 2015-02-04 | 1,045.35 |
| 2015-02-03 | 1,060.82 |
| 2015-02-02 | 1,060.82 |
| 2015-01-30 | 1,043.63 |
| 2015-01-29 | 1,043.63 |
| 2015-01-28 | 1,035.03 |
| 2015-01-27 | 1,045.35 |
| 2015-01-26 | 1,043.63 |
| 2015-01-23 | 1,043.63 |
| 2015-01-22 | 1,059.10 |
| 2015-01-21 | 1,038.47 |
| 2015-01-20 | 1,031.59 |
| 2015-01-19 | 1,028.15 |
| 2015-01-16 | 1,040.19 |
| 2015-01-15 | 1,045.35 |
| 2015-01-14 | 1,043.63 |
| 2015-01-13 | 1,047.07 |
| 2015-01-12 | 1,050.50 |
| 2015-01-09 | 1,050.50 |
| 2015-01-08 | 1,048.78 |
| 2015-01-07 | 1,050.50 |
| 2015-01-06 | 1,052.22 |
| 2015-01-05 | 1,045.35 |
| 2015-01-02 | 1,043.63 |
| 2014-12-31 | 1,043.63 |
| 2014-12-30 | 1,036.75 |
| 2014-12-29 | 1,036.75 |
| 2014-12-24 | 1,035.03 |
| 2014-12-23 | 1,035.03 |
| 2014-12-22 | 1,017.83 |
| 2014-12-19 | 1,047.07 |
| 2014-12-18 | 1,052.22 |
| 2014-12-17 | 1,033.31 |
| 2014-12-16 | 1,033.31 |
| 2014-12-15 | 1,053.94 |
| 2014-12-12 | 1,059.10 |
| 2014-12-11 | 1,043.63 |
| 2014-12-10 | 1,028.38 |
| 2014-12-09 | 1,026.68 |
| 2014-12-08 | 1,026.68 |
| 2014-12-05 | 1,028.38 |
| 2014-12-04 | 1,026.68 |
| 2014-12-03 | 1,031.77 |
| 2014-12-02 | 1,026.68 |
| 2014-12-01 | 1,023.29 |
| 2014-11-28 | 1,047.01 |
| 2014-11-27 | 1,048.71 |
| 2014-11-26 | 1,047.01 |
| 2014-11-25 | 1,024.99 |
| 2014-11-24 | 1,026.68 |
| 2014-11-21 | 1,019.91 |
| 2014-11-20 | 1,018.21 |
| 2014-11-19 | 1,026.68 |
| 2014-11-18 | 1,009.74 |
| 2014-11-17 | 1,011.43 |
| 2014-11-14 | 1,001.27 |
| 2014-11-13 | 1,001.27 |
| 2014-11-12 | 967.38 |
| 2014-11-11 | 967.38 |
| 2014-11-10 | 987.72 |
| 2014-11-07 | 984.33 |
| 2014-11-06 | 980.94 |
| 2014-11-05 | 972.47 |
| 2014-11-04 | 974.16 |
| 2014-11-03 | 967.38 |
| 2014-10-31 | 964.00 |
| 2014-10-30 | 967.38 |
| 2014-10-29 | 969.08 |
| 2014-10-28 | 967.38 |
| 2014-10-27 | 972.47 |
| 2014-10-24 | 967.38 |
| 2014-10-23 | 958.91 |
| 2014-10-22 | 950.44 |
| 2014-10-21 | 941.97 |
| 2014-10-20 | 941.97 |
| 2014-10-17 | 941.97 |
| 2014-10-16 | 950.44 |
| 2014-10-15 | 948.75 |
| 2014-10-14 | 950.44 |
| 2014-10-13 | 940.28 |
| 2014-10-10 | 940.28 |
| 2014-10-09 | 950.44 |
| 2014-10-08 | 938.58 |
| 2014-10-07 | 938.58 |
| 2014-10-06 | 933.50 |
| 2014-10-03 | 933.50 |
| 2014-09-30 | 940.28 |
| 2014-09-29 | 943.66 |
| 2014-09-26 | 967.38 |
| 2014-09-25 | 958.91 |
| 2014-09-24 | 962.30 |
| 2014-09-23 | 962.30 |
| 2014-09-22 | 965.69 |
| 2014-09-19 | 965.69 |
| 2014-09-18 | 960.61 |
| 2014-09-17 | 962.30 |
| 2014-09-16 | 964.00 |
| 2014-09-15 | 964.00 |
| 2014-09-12 | 962.30 |
| 2014-09-11 | 964.00 |
| 2014-09-10 | 967.38 |
| 2014-09-08 | 979.24 |
| 2014-09-05 | 980.94 |
| 2014-09-04 | 996.19 |
| 2014-09-03 | 998.73 |
| 2014-09-02 | 989.05 |
| 2014-09-01 | 989.05 |
| 2014-08-29 | 989.05 |
| 2014-08-28 | 971.30 |
| 2014-08-27 | 980.98 |
| 2014-08-26 | 980.98 |
| 2014-08-25 | 968.07 |
| 2014-08-22 | 966.46 |
| 2014-08-21 | 958.39 |
| 2014-08-20 | 971.30 |
| 2014-08-19 | 961.62 |
| 2014-08-18 | 961.62 |
| 2014-08-15 | 961.62 |
| 2014-08-14 | 948.71 |
| 2014-08-13 | 956.78 |
| 2014-08-12 | 956.78 |
| 2014-08-11 | 948.71 |
| 2014-08-08 | 950.33 |
| 2014-08-07 | 945.49 |
| 2014-08-06 | 945.49 |
| 2014-08-05 | 948.71 |
| 2014-08-04 | 940.65 |
| 2014-08-01 | 935.81 |
| 2014-07-31 | 942.26 |
| 2014-07-30 | 939.03 |
| 2014-07-29 | 934.19 |
| 2014-07-28 | 937.42 |
| 2014-07-25 | 932.58 |
| 2014-07-24 | 932.58 |
| 2014-07-23 | 929.35 |
| 2014-07-22 | 924.51 |
| 2014-07-21 | 924.51 |
| 2014-07-18 | 927.74 |
| 2014-07-17 | 932.58 |
| 2014-07-16 | 932.58 |
| 2014-07-15 | 930.96 |
| 2014-07-14 | 924.51 |
| 2014-07-11 | 926.12 |
| 2014-07-10 | 926.12 |
| 2014-07-09 | 919.67 |
| 2014-07-08 | 919.67 |
| 2014-07-07 | 922.90 |
| 2014-07-04 | 927.74 |
| 2014-07-03 | 924.51 |
| 2014-07-02 | 918.06 |
| 2014-06-30 | 903.54 |
| 2014-06-27 | 876.11 |
| 2014-06-26 | 884.18 |
| 2014-06-25 | 879.34 |
| 2014-06-24 | 876.11 |
| 2014-06-23 | 874.50 |
| 2014-06-20 | 872.88 |
| 2014-06-19 | 884.18 |
| 2014-06-18 | 884.18 |
| 2014-06-17 | 887.40 |
| 2014-06-16 | 882.56 |
| 2014-06-13 | 892.24 |
| 2014-06-12 | 884.18 |
| 2014-06-11 | 884.18 |
| 2014-06-10 | 884.18 |
| 2014-06-09 | 872.88 |
| 2014-06-06 | 868.04 |
| 2014-06-05 | 868.04 |
| 2014-06-04 | 876.11 |
| 2014-06-03 | 893.86 |
| 2014-05-30 | 908.38 |
| 2014-05-29 | 897.08 |
| 2014-05-28 | 901.92 |
| 2014-05-27 | 903.54 |
| 2014-05-26 | 908.38 |
| 2014-05-23 | 906.76 |
| 2014-05-22 | 908.38 |
| 2014-05-21 | 905.15 |
| 2014-05-20 | 905.15 |
| 2014-05-19 | 905.15 |
| 2014-05-16 | 906.76 |
| 2014-05-15 | 911.60 |
| 2014-05-14 | 911.60 |
| 2014-05-13 | 908.38 |
| 2014-05-12 | 908.38 |
| 2014-05-09 | 900.31 |
| 2014-05-08 | 898.70 |
| 2014-05-07 | 901.92 |
| 2014-05-05 | 908.38 |
| 2014-05-02 | 916.44 |
| 2014-04-30 | 916.44 |
| 2014-04-29 | 918.06 |
| 2014-04-28 | 924.51 |
| 2014-04-25 | 927.74 |
| 2014-04-24 | 929.35 |
| 2014-04-23 | 929.35 |
| 2014-04-22 | 929.35 |
| 2014-04-17 | 924.51 |
| 2014-04-16 | 924.51 |
| 2014-04-15 | 918.06 |
| 2014-04-14 | 922.90 |
| 2014-04-11 | 922.90 |
| 2014-04-10 | 927.74 |
| 2014-04-09 | 926.12 |
| 2014-04-08 | 924.51 |
| 2014-04-07 | 926.12 |
| 2014-04-04 | 924.51 |
| 2014-04-03 | 926.12 |
| 2014-04-02 | 924.51 |
| 2014-04-01 | 935.81 |
| 2014-03-31 | 932.58 |
| 2014-03-28 | 932.58 |
| 2014-03-27 | 937.42 |
| 2014-03-26 | 900.31 |
| 2014-03-25 | 898.70 |
| 2014-03-24 | 908.38 |
| 2014-03-21 | 908.38 |
| 2014-03-20 | 908.38 |
| 2014-03-19 | 922.90 |
| 2014-03-18 | 916.44 |
| 2014-03-17 | 900.31 |
| 2014-03-14 | 900.31 |
| 2014-03-13 | 905.15 |
| 2014-03-12 | 903.54 |
| 2014-03-11 | 916.44 |
| 2014-03-10 | 929.35 |
| 2014-03-07 | 942.26 |
| 2014-03-06 | 945.49 |
| 2014-03-05 | 937.42 |
| 2014-03-04 | 947.10 |
| 2014-03-03 | 948.71 |
| 2014-02-28 | 945.49 |
| 2014-02-27 | 945.49 |
| 2014-02-26 | 940.65 |
| 2014-02-25 | 951.94 |
| 2014-02-24 | 943.87 |
| 2014-02-21 | 947.10 |
| 2014-02-20 | 950.33 |
| 2014-02-19 | 953.55 |
| 2014-02-18 | 953.55 |
| 2014-02-17 | 951.94 |
| 2014-02-14 | 948.71 |
| 2014-02-13 | 948.71 |
| 2014-02-12 | 948.71 |
| 2014-02-11 | 956.78 |
| 2014-02-10 | 956.78 |
| 2014-02-07 | 950.33 |
| 2014-02-06 | 945.49 |
| 2014-02-05 | 945.49 |
| 2014-02-04 | 948.71 |
| 2014-01-30 | 972.91 |
| 2014-01-29 | 972.91 |
| 2014-01-28 | 956.78 |
| 2014-01-27 | 953.55 |
| 2014-01-24 | 971.30 |
| 2014-01-23 | 989.05 |
| 2014-01-22 | 997.11 |
| 2014-01-21 | 979.37 |
| 2014-01-20 | 977.75 |
| 2014-01-17 | 976.14 |
| 2014-01-16 | 976.14 |
| 2014-01-15 | 979.37 |
| 2014-01-14 | 979.37 |
| 2014-01-13 | 972.91 |
| 2014-01-10 | 976.14 |
| 2014-01-09 | 974.53 |
| 2014-01-08 | 972.91 |
| 2014-01-07 | 972.91 |
| 2014-01-06 | 977.75 |
| 2014-01-03 | 989.05 |
| 2014-01-02 | 1,001.95 |
| 2013-12-31 | 993.89 |
| 2013-12-30 | 993.89 |
| 2013-12-27 | 993.89 |
| 2013-12-24 | 1,005.18 |
| 2013-12-23 | 1,003.57 |
| 2013-12-20 | 1,005.18 |
| 2013-12-19 | 1,010.02 |
| 2013-12-18 | 1,008.41 |
| 2013-12-17 | 1,014.86 |
| 2013-12-16 | 1,001.95 |
| 2013-12-13 | 998.73 |
| 2013-12-12 | 997.11 |
| 2013-12-11 | 997.11 |
| 2013-12-10 | 1,005.06 |
| 2013-12-09 | 1,028.91 |
| 2013-12-06 | 1,028.91 |
| 2013-12-05 | 1,020.96 |
| 2013-12-04 | 1,005.06 |
| 2013-12-03 | 1,028.91 |
| 2013-12-02 | 1,035.27 |
| 2013-11-29 | 1,003.47 |
| 2013-11-28 | 1,020.96 |
| 2013-11-27 | 1,020.96 |
| 2013-11-26 | 1,020.96 |
| 2013-11-25 | 1,028.91 |
| 2013-11-22 | 1,011.42 |
| 2013-11-21 | 1,013.01 |
| 2013-11-20 | 1,013.01 |
| 2013-11-19 | 1,005.06 |
| 2013-11-18 | 1,006.65 |
| 2013-11-15 | 1,000.29 |
| 2013-11-14 | 990.75 |
| 2013-11-13 | 985.98 |
| 2013-11-12 | 993.93 |
| 2013-11-11 | 990.75 |
| 2013-11-08 | 987.57 |
| 2013-11-07 | 989.16 |
| 2013-11-06 | 987.57 |
| 2013-11-05 | 989.16 |
| 2013-11-04 | 981.21 |
| 2013-11-01 | 989.16 |
| 2013-10-31 | 984.39 |
| 2013-10-30 | 989.16 |
| 2013-10-29 | 989.16 |
| 2013-10-28 | 992.34 |
| 2013-10-25 | 990.75 |
| 2013-10-24 | 989.16 |
| 2013-10-23 | 993.93 |
| 2013-10-22 | 1,005.06 |
| 2013-10-21 | 1,013.01 |
| 2013-10-18 | 995.52 |
| 2013-10-17 | 985.98 |
| 2013-10-16 | 989.16 |
| 2013-10-15 | 989.16 |
| 2013-10-11 | 989.16 |
| 2013-10-10 | 981.21 |
| 2013-10-09 | 976.44 |
| 2013-10-08 | 981.21 |
| 2013-10-07 | 995.52 |
| 2013-10-04 | 981.21 |
| 2013-10-03 | 974.85 |
| 2013-10-02 | 981.21 |
| 2013-09-30 | 982.80 |
| 2013-09-27 | 985.98 |
| 2013-09-26 | 984.39 |
| 2013-09-25 | 984.39 |
| 2013-09-24 | 989.16 |
| 2013-09-23 | 989.16 |
| 2013-09-19 | 989.16 |
| 2013-09-18 | 989.16 |
| 2013-09-17 | 993.93 |
| 2013-09-16 | 1,005.06 |
| 2013-09-13 | 989.16 |
| 2013-09-12 | 987.57 |
| 2013-09-11 | 982.01 |
| 2013-09-10 | 983.53 |
| 2013-09-09 | 978.97 |
| 2013-09-06 | 977.46 |
| 2013-09-05 | 977.46 |
| 2013-09-04 | 969.87 |
| 2013-09-03 | 969.87 |
| 2013-09-02 | 969.87 |
| 2013-08-30 | 962.28 |
| 2013-08-29 | 960.76 |
| 2013-08-28 | 962.28 |
| 2013-08-27 | 963.80 |
| 2013-08-26 | 966.83 |
| 2013-08-23 | 960.76 |
| 2013-08-22 | 959.25 |
| 2013-08-21 | 957.73 |
| 2013-08-20 | 957.73 |
| 2013-08-19 | 962.28 |
| 2013-08-16 | 962.28 |
| 2013-08-15 | 963.80 |
| 2013-08-13 | 965.32 |
| 2013-08-12 | 962.28 |
| 2013-08-09 | 966.83 |
| 2013-08-08 | 956.21 |
| 2013-08-07 | 962.28 |
| 2013-08-06 | 975.94 |
| 2013-08-05 | 965.32 |
| 2013-08-02 | 966.83 |
| 2013-08-01 | 966.83 |
| 2013-07-31 | 962.28 |
| 2013-07-30 | 966.83 |
| 2013-07-29 | 960.76 |
| 2013-07-26 | 962.28 |
| 2013-07-25 | 962.28 |
| 2013-07-24 | 960.76 |
| 2013-07-23 | 962.28 |
| 2013-07-22 | 954.69 |
| 2013-07-19 | 957.73 |
| 2013-07-18 | 963.80 |
| 2013-07-17 | 965.32 |
| 2013-07-16 | 965.32 |
| 2013-07-15 | 962.28 |
| 2013-07-12 | 962.28 |
| 2013-07-11 | 957.73 |
| 2013-07-10 | 962.28 |
| 2013-07-09 | 954.69 |
| 2013-07-08 | 956.21 |
| 2013-07-05 | 956.21 |
| 2013-07-04 | 954.69 |
| 2013-07-03 | 960.76 |
| 2013-07-02 | 960.76 |
| 2013-06-28 | 969.87 |
| 2013-06-27 | 1,010.84 |
| 2013-06-26 | 986.56 |
| 2013-06-25 | 977.46 |
| 2013-06-24 | 978.97 |
| 2013-06-21 | 1,000.22 |
| 2013-06-20 | 997.18 |
| 2013-06-19 | 992.63 |
| 2013-06-18 | 985.04 |
| 2013-06-17 | 977.46 |
| 2013-06-14 | 991.11 |
| 2013-06-13 | 962.28 |
| 2013-06-11 | 982.01 |
| 2013-06-10 | 1,013.88 |
| 2013-06-07 | 982.01 |
| 2013-06-06 | 968.35 |
| 2013-06-05 | 971.39 |
| 2013-06-04 | 985.04 |
| 2013-06-03 | 1,000.22 |
| 2013-05-31 | 862.12 |
| 2013-05-30 | 837.84 |
| 2013-05-29 | 862.12 |
| 2013-05-28 | 860.61 |
| 2013-05-27 | 856.05 |
| 2013-05-24 | 833.29 |
| 2013-05-23 | 825.70 |
| 2013-05-22 | 834.81 |
| 2013-05-21 | 848.47 |
| 2013-05-20 | 856.05 |
| 2013-05-16 | 854.54 |
| 2013-05-15 | 860.61 |
| 2013-05-14 | 868.19 |
| 2013-05-13 | 853.02 |
| 2013-05-10 | 868.19 |
| 2013-05-09 | 868.19 |
| 2013-05-08 | 862.12 |
| 2013-05-07 | 868.19 |
| 2013-05-06 | 863.64 |
| 2013-05-03 | 854.54 |
| 2013-05-02 | 862.12 |
| 2013-04-30 | 851.50 |
| 2013-04-29 | 859.09 |
| 2013-04-26 | 862.12 |
| 2013-04-25 | 856.05 |
| 2013-04-24 | 851.50 |
| 2013-04-23 | 856.05 |
| 2013-04-22 | 842.40 |
| 2013-04-19 | 837.84 |
| 2013-04-18 | 848.47 |
| 2013-04-17 | 831.77 |
| 2013-04-16 | 836.33 |
| 2013-04-15 | 837.84 |
| 2013-04-12 | 849.98 |
| 2013-04-11 | 854.54 |
| 2013-04-10 | 862.12 |
| 2013-04-09 | 862.12 |
| 2013-04-08 | 848.47 |
| 2013-04-05 | 866.68 |
| 2013-04-03 | 883.37 |
| 2013-04-02 | 881.85 |
| 2013-03-28 | 907.65 |
| 2013-03-27 | 906.13 |
| 2013-03-26 | 901.58 |
| 2013-03-25 | 901.58 |
| 2013-03-22 | 886.40 |
| 2013-03-21 | 884.89 |
| 2013-03-20 | 878.82 |
| 2013-03-19 | 886.40 |
| 2013-03-18 | 890.96 |
| 2013-03-15 | 893.99 |
| 2013-03-14 | 878.82 |
| 2013-03-13 | 877.30 |
| 2013-03-12 | 886.40 |
| 2013-03-11 | 878.82 |
| 2013-03-08 | 877.30 |
| 2013-03-07 | 884.89 |
| 2013-03-06 | 895.51 |
| 2013-03-05 | 849.98 |
| 2013-03-04 | 818.11 |
| 2013-03-01 | 802.94 |
| 2013-02-28 | 802.94 |
| 2013-02-27 | 795.35 |
| 2013-02-26 | 780.18 |
| 2013-02-25 | 795.35 |
| 2013-02-22 | 804.46 |
| 2013-02-21 | 810.53 |
| 2013-02-20 | 819.63 |
| 2013-02-19 | 822.67 |
| 2013-02-18 | 833.29 |
| 2013-02-15 | 821.15 |
| 2013-02-14 | 818.11 |
| 2013-02-08 | 818.11 |
| 2013-02-07 | 792.32 |
| 2013-02-06 | 815.08 |
| 2013-02-05 | 802.94 |
| 2013-02-04 | 833.29 |
| 2013-02-01 | 802.94 |
| 2013-01-31 | 781.69 |
| 2013-01-30 | 781.69 |
| 2013-01-29 | 780.18 |
| 2013-01-28 | 763.48 |
| 2013-01-25 | 757.41 |
| 2013-01-24 | 763.48 |
| 2013-01-23 | 758.93 |
| 2013-01-22 | 765.00 |
| 2013-01-21 | 765.00 |
| 2013-01-18 | 760.45 |
| 2013-01-17 | 752.86 |
| 2013-01-16 | 761.97 |
| 2013-01-15 | 765.00 |
| 2013-01-14 | 758.93 |
| 2013-01-11 | 749.82 |
| 2013-01-10 | 745.27 |
| 2013-01-09 | 742.24 |
| 2013-01-08 | 748.31 |
| 2013-01-07 | 742.24 |
| 2013-01-04 | 719.47 |
| 2013-01-03 | 716.44 |
| 2013-01-02 | 717.96 |
| 2012-12-31 | 707.33 |
| 2012-12-28 | 704.30 |
| 2012-12-27 | 696.71 |
| 2012-12-24 | 692.16 |
| 2012-12-21 | 689.12 |
| 2012-12-20 | 689.12 |
| 2012-12-19 | 693.68 |
| 2012-12-18 | 696.71 |
| 2012-12-17 | 692.16 |
| 2012-12-14 | 696.71 |
| 2012-12-13 | 695.19 |
| 2012-12-12 | 699.75 |
| 2012-12-11 | 684.85 |
| 2012-12-10 | 683.36 |
| 2012-12-07 | 681.87 |
| 2012-12-06 | 675.92 |
| 2012-12-05 | 674.43 |
| 2012-12-04 | 674.43 |
| 2012-12-03 | 675.92 |
| 2012-11-30 | 675.92 |
| 2012-11-29 | 664.00 |
| 2012-11-28 | 659.54 |
| 2012-11-27 | 652.09 |
| 2012-11-26 | 655.07 |
| 2012-11-23 | 658.05 |
| 2012-11-22 | 646.13 |
| 2012-11-21 | 650.60 |
| 2012-11-20 | 644.64 |
| 2012-11-19 | 643.90 |
| 2012-11-16 | 632.73 |
| 2012-11-15 | 631.24 |
| 2012-11-14 | 635.71 |
| 2012-11-13 | 635.71 |
| 2012-11-12 | 638.69 |
| 2012-11-09 | 643.15 |
| 2012-11-08 | 637.94 |
| 2012-11-07 | 652.09 |
| 2012-11-06 | 643.15 |
| 2012-11-05 | 644.64 |
| 2012-11-02 | 637.94 |
| 2012-11-01 | 637.20 |
| 2012-10-31 | 637.20 |
| 2012-10-30 | 633.47 |
| 2012-10-29 | 629.75 |
| 2012-10-26 | 620.07 |
| 2012-10-25 | 617.09 |
| 2012-10-24 | 615.60 |
| 2012-10-22 | 619.32 |
| 2012-10-19 | 619.32 |
| 2012-10-18 | 618.58 |
| 2012-10-17 | 610.39 |
| 2012-10-16 | 607.41 |
| 2012-10-15 | 614.86 |
| 2012-10-12 | 614.86 |
| 2012-10-11 | 617.09 |
| 2012-10-10 | 622.30 |
| 2012-10-09 | 623.05 |
| 2012-10-08 | 623.05 |
| 2012-10-05 | 622.30 |
| 2012-10-04 | 622.30 |
| 2012-10-03 | 611.13 |
| 2012-09-28 | 603.69 |
| 2012-09-27 | 603.69 |
| 2012-09-26 | 602.94 |
| 2012-09-25 | 603.69 |
| 2012-09-24 | 607.41 |
| 2012-09-21 | 598.47 |
| 2012-09-20 | 596.99 |
| 2012-09-19 | 607.41 |
| 2012-09-18 | 599.96 |
| 2012-09-17 | 605.92 |
| 2012-09-14 | 594.01 |
| 2012-09-13 | 592.52 |
| 2012-09-12 | 611.13 |
| 2012-09-11 | 602.85 |
| 2012-09-10 | 598.71 |
| 2012-09-07 | 593.18 |
| 2012-09-06 | 590.42 |
| 2012-09-05 | 591.80 |
| 2012-09-04 | 590.42 |
| 2012-09-03 | 584.90 |
| 2012-08-31 | 584.21 |
| 2012-08-30 | 589.04 |
| 2012-08-29 | 589.04 |
| 2012-08-28 | 589.04 |
| 2012-08-27 | 584.90 |
| 2012-08-24 | 577.99 |
| 2012-08-23 | 570.40 |
| 2012-08-22 | 562.11 |
| 2012-08-21 | 560.04 |
| 2012-08-20 | 562.80 |
| 2012-08-17 | 554.52 |
| 2012-08-16 | 559.35 |
| 2012-08-15 | 554.52 |
| 2012-08-14 | 555.90 |
| 2012-08-13 | 552.45 |
| 2012-08-10 | 555.90 |
| 2012-08-09 | 553.14 |
| 2012-08-08 | 549.69 |
| 2012-08-07 | 549.00 |
| 2012-08-06 | 549.00 |
| 2012-08-03 | 542.09 |
| 2012-08-02 | 542.78 |
| 2012-08-01 | 542.78 |
| 2012-07-31 | 540.71 |
| 2012-07-30 | 537.95 |
| 2012-07-27 | 535.19 |
| 2012-07-26 | 538.64 |
| 2012-07-25 | 540.02 |
| 2012-07-24 | 537.26 |
| 2012-07-23 | 537.26 |
| 2012-07-20 | 539.33 |
| 2012-07-19 | 540.02 |
| 2012-07-18 | 537.95 |
| 2012-07-17 | 537.26 |
| 2012-07-16 | 541.40 |
| 2012-07-13 | 541.40 |
| 2012-07-12 | 536.57 |
| 2012-07-11 | 542.09 |
| 2012-07-10 | 544.16 |
| 2012-07-09 | 542.09 |
| 2012-07-06 | 542.09 |
| 2012-07-05 | 538.64 |
| 2012-07-04 | 529.66 |
| 2012-07-03 | 535.19 |
| 2012-06-29 | 506.88 |
| 2012-06-28 | 476.50 |
| 2012-06-27 | 478.57 |
| 2012-06-26 | 463.38 |
| 2012-06-25 | 463.38 |
| 2012-06-22 | 466.15 |
| 2012-06-21 | 473.05 |
| 2012-06-20 | 475.81 |
| 2012-06-19 | 476.50 |
| 2012-06-18 | 476.50 |
| 2012-06-15 | 462.69 |
| 2012-06-14 | 455.79 |
| 2012-06-13 | 462.69 |
| 2012-06-12 | 462.69 |
| 2012-06-11 | 462.69 |
| 2012-06-08 | 452.34 |
| 2012-06-07 | 448.88 |
| 2012-06-06 | 452.34 |
| 2012-06-05 | 445.43 |
| 2012-06-04 | 445.43 |
| 2012-06-01 | 452.34 |
| 2012-05-31 | 448.88 |
| 2012-05-30 | 462.00 |
| 2012-05-29 | 462.69 |
| 2012-05-28 | 457.86 |
| 2012-05-25 | 447.50 |
| 2012-05-24 | 445.43 |
| 2012-05-23 | 452.34 |
| 2012-05-22 | 457.86 |
| 2012-05-21 | 452.34 |
| 2012-05-18 | 452.34 |
| 2012-05-17 | 452.34 |
| 2012-05-16 | 450.96 |
| 2012-05-15 | 459.24 |
| 2012-05-14 | 464.07 |
| 2012-05-11 | 463.38 |
| 2012-05-10 | 462.69 |
| 2012-05-09 | 464.76 |
| 2012-05-08 | 469.60 |
| 2012-05-07 | 473.05 |
| 2012-05-04 | 471.67 |
| 2012-05-03 | 468.22 |
| 2012-05-02 | 466.15 |
| 2012-04-30 | 466.15 |
| 2012-04-27 | 466.15 |
| 2012-04-26 | 466.15 |
| 2012-04-25 | 464.76 |
| 2012-04-24 | 465.45 |
| 2012-04-23 | 464.76 |
| 2012-04-20 | 466.84 |
| 2012-04-19 | 466.84 |
| 2012-04-18 | 475.12 |
| 2012-04-17 | 473.05 |
| 2012-04-16 | 473.05 |
| 2012-04-13 | 473.05 |
| 2012-04-12 | 473.05 |
| 2012-04-11 | 473.05 |
| 2012-04-10 | 473.05 |
| 2012-04-05 | 473.05 |
| 2012-04-03 | 479.95 |
| 2012-04-02 | 479.95 |
| 2012-03-30 | 477.88 |
| 2012-03-29 | 483.41 |
| 2012-03-28 | 482.02 |
| 2012-03-27 | 482.02 |
| 2012-03-26 | 484.10 |
| 2012-03-23 | 484.10 |
| 2012-03-22 | 484.10 |
| 2012-03-21 | 484.10 |
| 2012-03-20 | 483.41 |
| 2012-03-19 | 486.86 |
| 2012-03-16 | 492.38 |
| 2012-03-15 | 492.38 |
| 2012-03-14 | 491.69 |
| 2012-03-13 | 486.86 |
| 2012-03-12 | 486.86 |
| 2012-03-09 | 489.62 |
| 2012-03-08 | 478.57 |
| 2012-03-07 | 475.12 |
| 2012-03-06 | 479.95 |
| 2012-03-05 | 494.45 |
| 2012-03-02 | 491.00 |
| 2012-03-01 | 487.55 |
| 2012-02-29 | 495.14 |
| 2012-02-28 | 486.86 |
| 2012-02-27 | 486.86 |
| 2012-02-24 | 487.55 |
| 2012-02-23 | 482.02 |
| 2012-02-22 | 479.95 |
| 2012-02-21 | 476.50 |
| 2012-02-20 | 473.05 |
| 2012-02-17 | 474.43 |
| 2012-02-16 | 473.05 |
| 2012-02-15 | 473.05 |
| 2012-02-14 | 465.45 |
| 2012-02-13 | 468.22 |
| 2012-02-10 | 468.22 |
| 2012-02-09 | 466.15 |
| 2012-02-08 | 471.67 |
| 2012-02-07 | 462.00 |
| 2012-02-06 | 457.86 |
| 2012-02-03 | 450.27 |
| 2012-02-02 | 447.50 |
| 2012-02-01 | 438.53 |
| 2012-01-31 | 439.91 |
| 2012-01-30 | 437.15 |
| 2012-01-27 | 441.29 |
| 2012-01-26 | 441.98 |
| 2012-01-20 | 444.74 |
| 2012-01-19 | 441.98 |
| 2012-01-18 | 435.08 |
| 2012-01-17 | 431.62 |
| 2012-01-16 | 431.62 |
| 2012-01-13 | 431.62 |
| 2012-01-12 | 426.10 |
| 2012-01-11 | 424.72 |
| 2012-01-10 | 424.72 |
| 2012-01-09 | 424.72 |
| 2012-01-06 | 424.72 |
| 2012-01-05 | 424.72 |
| 2012-01-04 | 421.27 |
| 2012-01-03 | 424.72 |
| 2011-12-30 | 419.89 |
| 2011-12-29 | 417.82 |
| 2011-12-28 | 417.13 |
| 2011-12-23 | 424.72 |
| 2011-12-22 | 424.72 |
| 2011-12-21 | 428.86 |
| 2011-12-20 | 428.17 |
| 2011-12-19 | 431.62 |
| 2011-12-16 | 431.62 |
| 2011-12-15 | 431.62 |
| 2011-12-14 | 431.62 |
| 2011-12-13 | 431.62 |
| 2011-12-12 | 437.15 |
| 2011-12-09 | 435.13 |
| 2011-12-08 | 438.49 |
| 2011-12-07 | 441.86 |
| 2011-12-06 | 438.49 |
| 2011-12-05 | 443.88 |
| 2011-12-02 | 448.59 |
| 2011-12-01 | 444.55 |
| 2011-11-30 | 437.15 |
| 2011-11-29 | 438.49 |
| 2011-11-28 | 462.73 |
| 2011-11-25 | 462.73 |
| 2011-11-24 | 462.73 |
| 2011-11-23 | 460.71 |
| 2011-11-22 | 460.71 |
| 2011-11-21 | 458.69 |
| 2011-11-18 | 465.42 |
| 2011-11-17 | 465.42 |
| 2011-11-16 | 472.15 |
| 2011-11-15 | 468.78 |
| 2011-11-14 | 468.78 |
| 2011-11-11 | 465.42 |
| 2011-11-10 | 464.07 |
| 2011-11-09 | 464.07 |
| 2011-11-08 | 464.07 |
| 2011-11-07 | 458.69 |
| 2011-11-04 | 468.78 |
| 2011-11-03 | 465.42 |
| 2011-11-02 | 472.15 |
| 2011-11-01 | 472.15 |
| 2011-10-31 | 488.98 |
| 2011-10-28 | 499.07 |
| 2011-10-27 | 478.88 |
| 2011-10-26 | 465.42 |
| 2011-10-25 | 465.42 |
| 2011-10-24 | 465.42 |
| 2011-10-21 | 458.69 |
| 2011-10-20 | 458.69 |
| 2011-10-19 | 458.69 |
| 2011-10-18 | 455.99 |
| 2011-10-17 | 470.13 |
| 2011-10-14 | 468.78 |
| 2011-10-13 | 462.05 |
| 2011-10-12 | 445.22 |
| 2011-10-11 | 437.82 |
| 2011-10-10 | 425.03 |
| 2011-10-07 | 427.05 |
| 2011-10-06 | 417.63 |
| 2011-10-04 | 398.11 |
| 2011-10-03 | 402.15 |
| 2011-09-30 | 423.69 |
| 2011-09-28 | 428.40 |
| 2011-09-27 | 425.03 |
| 2011-09-26 | 417.63 |
| 2011-09-23 | 435.13 |
| 2011-09-22 | 451.96 |
| 2011-09-21 | 492.34 |
| 2011-09-20 | 492.34 |
| 2011-09-19 | 505.81 |
| 2011-09-16 | 526.00 |
| 2011-09-15 | 519.27 |
| 2011-09-14 | 526.00 |
| 2011-09-12 | 541.48 |
| 2011-09-09 | 545.30 |
| 2011-09-08 | 538.94 |
| 2011-09-07 | 541.48 |
| 2011-09-06 | 533.21 |
| 2011-09-05 | 536.39 |
| 2011-09-02 | 536.39 |
| 2011-09-01 | 546.57 |
| 2011-08-31 | 542.75 |
| 2011-08-30 | 538.94 |
| 2011-08-29 | 533.21 |
| 2011-08-26 | 533.21 |
| 2011-08-25 | 535.12 |
| 2011-08-24 | 533.21 |
| 2011-08-23 | 533.21 |
| 2011-08-22 | 530.03 |
| 2011-08-19 | 530.03 |
| 2011-08-18 | 537.66 |
| 2011-08-17 | 542.75 |
| 2011-08-16 | 538.94 |
| 2011-08-15 | 538.94 |
| 2011-08-12 | 533.21 |
| 2011-08-11 | 526.84 |
| 2011-08-10 | 534.48 |
| 2011-08-09 | 526.84 |
| 2011-08-08 | 523.03 |
| 2011-08-05 | 535.75 |
| 2011-08-04 | 547.84 |
| 2011-08-03 | 542.75 |
| 2011-08-02 | 550.39 |
| 2011-08-01 | 552.94 |
| 2011-07-29 | 555.48 |
| 2011-07-28 | 550.39 |
| 2011-07-27 | 552.94 |
| 2011-07-26 | 552.94 |
| 2011-07-25 | 555.48 |
| 2011-07-22 | 559.30 |
| 2011-07-21 | 555.48 |
| 2011-07-20 | 552.94 |
| 2011-07-19 | 552.94 |
| 2011-07-18 | 552.94 |
| 2011-07-15 | 555.48 |
| 2011-07-14 | 552.94 |
| 2011-07-13 | 559.30 |
| 2011-07-12 | 530.03 |
| 2011-07-11 | 530.03 |
| 2011-07-08 | 530.03 |
| 2011-07-07 | 530.03 |
| 2011-07-06 | 530.03 |
| 2011-07-05 | 530.03 |
| 2011-07-04 | 530.03 |
| 2011-06-30 | 530.03 |
| 2011-06-29 | 530.03 |
| 2011-06-28 | 530.03 |
| 2011-06-27 | 530.03 |
| 2011-06-24 | 530.03 |
| 2011-06-23 | 530.03 |
| 2011-06-22 | 530.03 |
| 2011-06-21 | 530.03 |
| 2011-06-20 | 530.03 |
| 2011-06-17 | 530.03 |
| 2011-06-16 | 530.03 |
| 2011-06-15 | 536.39 |
| 2011-06-14 | 536.39 |
| 2011-06-13 | 537.66 |
| 2011-06-10 | 537.66 |
| 2011-06-09 | 542.75 |
| 2011-06-08 | 551.66 |
| 2011-06-07 | 545.30 |
| 2011-06-03 | 545.30 |
| 2011-06-02 | 542.75 |
| 2011-06-01 | 551.66 |
| 2011-05-31 | 549.12 |
| 2011-05-30 | 549.12 |
| 2011-05-27 | 549.12 |
| 2011-05-26 | 549.12 |
| 2011-05-25 | 551.66 |
| 2011-05-24 | 549.12 |
| 2011-05-23 | 545.30 |
| 2011-05-20 | 545.30 |
| 2011-05-19 | 545.30 |
| 2011-05-18 | 547.84 |
| 2011-05-17 | 545.30 |
| 2011-05-16 | 546.57 |
| 2011-05-13 | 549.12 |
| 2011-05-12 | 551.66 |
| 2011-05-11 | 554.21 |
| 2011-05-09 | 554.21 |
| 2011-05-06 | 554.21 |
| 2011-05-05 | 555.48 |
| 2011-05-04 | 559.30 |
| 2011-05-03 | 559.30 |
| 2011-04-29 | 564.39 |
| 2011-04-28 | 555.48 |
| 2011-04-27 | 555.48 |
| 2011-04-26 | 554.21 |
| 2011-04-21 | 555.48 |
| 2011-04-20 | 559.30 |
| 2011-04-19 | 555.48 |
| 2011-04-18 | 549.12 |
| 2011-04-15 | 555.48 |
| 2011-04-14 | 555.48 |
| 2011-04-13 | 555.48 |
| 2011-04-12 | 558.03 |
| 2011-04-11 | 558.03 |
| 2011-04-08 | 559.30 |
| 2011-04-07 | 559.30 |
| 2011-04-06 | 558.03 |
| 2011-04-04 | 558.03 |
| 2011-04-01 | 549.12 |
| 2011-03-31 | 561.85 |
| 2011-03-30 | 555.48 |
| 2011-03-29 | 549.12 |
| 2011-03-28 | 555.48 |
| 2011-03-25 | 552.94 |
| 2011-03-24 | 555.48 |
| 2011-03-23 | 555.48 |
| 2011-03-22 | 555.48 |
| 2011-03-21 | 554.21 |
| 2011-03-18 | 555.48 |
| 2011-03-17 | 533.21 |
| 2011-03-16 | 540.21 |
| 2011-03-15 | 549.12 |
| 2011-03-14 | 561.85 |
| 2011-03-11 | 565.66 |
| 2011-03-10 | 565.66 |
| 2011-03-09 | 565.66 |
| 2011-03-08 | 561.85 |
| 2011-03-07 | 560.57 |
| 2011-03-04 | 561.85 |
| 2011-03-03 | 561.85 |
| 2011-03-02 | 561.85 |
| 2011-03-01 | 564.39 |
| 2011-02-28 | 564.39 |
| 2011-02-25 | 559.30 |
| 2011-02-24 | 549.12 |
| 2011-02-23 | 556.75 |
| 2011-02-22 | 558.03 |
| 2011-02-21 | 564.39 |
| 2011-02-18 | 559.30 |
| 2011-02-17 | 549.12 |
| 2011-02-16 | 552.94 |
| 2011-02-15 | 566.94 |
| 2011-02-14 | 566.94 |
| 2011-02-11 | 568.21 |
| 2011-02-10 | 569.48 |
| 2011-02-09 | 555.48 |
| 2011-02-08 | 547.84 |
| 2011-02-07 | 535.12 |
| 2011-02-02 | 526.84 |
| 2011-02-01 | 512.84 |
| 2011-01-31 | 504.57 |
| 2011-01-28 | 504.57 |
| 2011-01-27 | 504.57 |
| 2011-01-26 | 503.30 |
| 2011-01-25 | 507.75 |
| 2011-01-24 | 505.84 |
| 2011-01-21 | 505.21 |
| 2011-01-20 | 510.93 |
| 2011-01-19 | 510.93 |
| 2011-01-18 | 517.30 |
| 2011-01-17 | 510.93 |
| 2011-01-14 | 514.12 |
| 2011-01-13 | 511.57 |
| 2011-01-12 | 512.84 |
| 2011-01-11 | 517.30 |
| 2011-01-10 | 522.39 |
| 2011-01-07 | 517.30 |
| 2011-01-06 | 517.30 |
| 2011-01-05 | 507.75 |
| 2011-01-04 | 517.30 |
| 2011-01-03 | 504.57 |
| 2010-12-31 | 504.57 |
| 2010-12-30 | 504.57 |
| 2010-12-29 | 517.30 |
| 2010-12-28 | 510.93 |
| 2010-12-24 | 523.66 |
| 2010-12-23 | 523.66 |
| 2010-12-22 | 502.02 |
| 2010-12-21 | 504.57 |
| 2010-12-20 | 498.21 |
| 2010-12-17 | 500.12 |
| 2010-12-16 | 500.12 |
| 2010-12-15 | 500.12 |
| 2010-12-14 | 496.30 |
| 2010-12-13 | 507.75 |
| 2010-12-10 | 514.75 |
| 2010-12-09 | 518.35 |
| 2010-12-08 | 517.15 |
| 2010-12-07 | 512.36 |
| 2010-12-06 | 520.74 |
| 2010-12-03 | 517.15 |
| 2010-12-02 | 513.55 |
| 2010-12-01 | 500.37 |
| 2010-11-30 | 499.17 |
| 2010-11-29 | 487.79 |
| 2010-11-26 | 421.28 |
| 2010-11-25 | 421.28 |
| 2010-11-24 | 415.29 |
| 2010-11-23 | 415.29 |
| 2010-11-22 | 415.29 |
| 2010-11-19 | 409.30 |
| 2010-11-18 | 409.30 |
| 2010-11-17 | 409.30 |
| 2010-11-16 | 406.30 |
| 2010-11-15 | 414.09 |
| 2010-11-12 | 409.30 |
| 2010-11-11 | 409.30 |
| 2010-11-10 | 409.30 |
| 2010-11-09 | 409.30 |
| 2010-11-08 | 421.28 |
| 2010-11-05 | 421.28 |
| 2010-11-04 | 404.50 |
| 2010-11-03 | 403.31 |
| 2010-11-02 | 403.31 |
| 2010-11-01 | 402.71 |
| 2010-10-29 | 402.71 |
| 2010-10-28 | 400.91 |
| 2010-10-27 | 403.31 |
| 2010-10-26 | 403.31 |
| 2010-10-25 | 403.31 |
| 2010-10-22 | 402.71 |
| 2010-10-21 | 402.11 |
| 2010-10-20 | 402.11 |
| 2010-10-19 | 403.91 |
| 2010-10-18 | 402.11 |
| 2010-10-15 | 403.31 |
| 2010-10-14 | 403.31 |
| 2010-10-13 | 403.31 |
| 2010-10-12 | 402.71 |
| 2010-10-11 | 403.31 |
| 2010-10-08 | 401.51 |
| 2010-10-07 | 400.31 |
| 2010-10-06 | 402.71 |
| 2010-10-05 | 401.51 |
| 2010-10-04 | 400.31 |
| 2010-09-30 | 397.31 |
| 2010-09-29 | 394.32 |
| 2010-09-28 | 393.72 |
| 2010-09-27 | 397.31 |
| 2010-09-24 | 400.31 |
| 2010-09-22 | 403.31 |
| 2010-09-21 | 397.91 |
| 2010-09-20 | 403.31 |
| 2010-09-17 | 403.31 |
| 2010-09-16 | 403.31 |
| 2010-09-15 | 403.31 |
| 2010-09-14 | 403.31 |
| 2010-09-13 | 405.10 |
| 2010-09-10 | 406.30 |
| 2010-09-09 | 406.90 |
| 2010-09-08 | 405.10 |
| 2010-09-07 | 402.11 |
| 2010-09-06 | 406.30 |
| 2010-09-03 | 401.51 |
| 2010-09-02 | 403.31 |
| 2010-09-01 | 406.90 |
| 2010-08-31 | 393.96 |
| 2010-08-30 | 395.09 |
| 2010-08-27 | 394.52 |
| 2010-08-26 | 395.09 |
| 2010-08-25 | 392.84 |
| 2010-08-24 | 392.84 |
| 2010-08-23 | 392.84 |
| 2010-08-20 | 400.71 |
| 2010-08-19 | 403.53 |
| 2010-08-18 | 397.34 |
| 2010-08-17 | 400.71 |
| 2010-08-16 | 405.78 |
| 2010-08-13 | 405.78 |
| 2010-08-12 | 397.90 |
| 2010-08-11 | 403.53 |
| 2010-08-10 | 398.46 |
| 2010-08-09 | 397.34 |
| 2010-08-06 | 383.83 |
| 2010-08-05 | 383.83 |
| 2010-08-04 | 381.02 |
| 2010-08-03 | 379.33 |
| 2010-08-02 | 381.02 |
| 2010-07-30 | 372.58 |
| 2010-07-29 | 368.08 |
| 2010-07-28 | 368.08 |
| 2010-07-27 | 372.58 |
| 2010-07-26 | 372.58 |
| 2010-07-23 | 375.40 |
| 2010-07-22 | 375.40 |
| 2010-07-21 | 372.58 |
| 2010-07-20 | 366.96 |
| 2010-07-19 | 362.46 |
| 2010-07-16 | 353.45 |
| 2010-07-15 | 353.45 |
| 2010-07-14 | 350.08 |
| 2010-07-13 | 348.39 |
| 2010-07-12 | 347.27 |
| 2010-07-09 | 337.70 |
| 2010-07-08 | 338.83 |
| 2010-07-07 | 336.58 |
| 2010-07-06 | 336.58 |
| 2010-07-05 | 333.20 |
| 2010-07-02 | 336.01 |
| 2010-06-30 | 338.83 |
| 2010-06-29 | 331.51 |
| 2010-06-28 | 327.57 |
| 2010-06-25 | 316.32 |
| 2010-06-24 | 313.51 |
| 2010-06-23 | 292.13 |
| 2010-06-22 | 296.07 |
| 2010-06-21 | 296.07 |
| 2010-06-18 | 288.19 |
| 2010-06-17 | 274.13 |
| 2010-06-15 | 279.19 |
| 2010-06-14 | 271.31 |
| 2010-06-11 | 261.19 |
| 2010-06-10 | 262.88 |
| 2010-06-09 | 261.19 |
| 2010-06-08 | 262.31 |
| 2010-06-07 | 261.75 |
| 2010-06-04 | 264.00 |
| 2010-06-03 | 264.56 |
| 2010-06-02 | 263.44 |
| 2010-06-01 | 260.06 |
| 2010-05-31 | 260.06 |
| 2010-05-28 | 260.06 |
| 2010-05-27 | 265.69 |
| 2010-05-26 | 264.56 |
| 2010-05-25 | 271.31 |
| 2010-05-24 | 275.82 |
| 2010-05-20 | 276.94 |
| 2010-05-19 | 279.19 |
| 2010-05-18 | 279.19 |
| 2010-05-17 | 282.57 |
| 2010-05-14 | 282.57 |
| 2010-05-13 | 282.57 |
| 2010-05-12 | 282.57 |
| 2010-05-11 | 282.57 |
| 2010-05-10 | 282.57 |
| 2010-05-07 | 282.57 |
| 2010-05-06 | 282.57 |
| 2010-05-05 | 285.38 |
| 2010-05-04 | 293.82 |
| 2010-05-03 | 293.82 |
| 2010-04-30 | 293.82 |
| 2010-04-29 | 293.82 |
| 2010-04-28 | 293.82 |
| 2010-04-27 | 288.19 |
| 2010-04-26 | 287.63 |
| 2010-04-23 | 288.19 |
| 2010-04-22 | 288.19 |
| 2010-04-21 | 289.88 |
| 2010-04-20 | 290.44 |
| 2010-04-19 | 289.88 |
| 2010-04-16 | 294.94 |
| 2010-04-15 | 293.82 |
| 2010-04-14 | 294.94 |
| 2010-04-13 | 293.82 |
| 2010-04-12 | 293.82 |
| 2010-04-09 | 294.94 |
| 2010-04-08 | 293.82 |
| 2010-04-07 | 284.25 |
| 2010-04-01 | 284.25 |
| 2010-03-31 | 287.63 |
| 2010-03-30 | 288.19 |
| 2010-03-29 | 288.19 |
| 2010-03-26 | 284.25 |
| 2010-03-25 | 290.44 |
| 2010-03-24 | 291.01 |
| 2010-03-23 | 288.19 |
| 2010-03-22 | 291.01 |
| 2010-03-19 | 292.69 |
| 2010-03-18 | 292.69 |
| 2010-03-17 | 292.69 |
| 2010-03-16 | 292.69 |
| 2010-03-15 | 293.82 |
| 2010-03-12 | 275.82 |
| 2010-03-11 | 265.69 |
| 2010-03-10 | 265.69 |
| 2010-03-09 | 265.13 |
| 2010-03-08 | 260.06 |
| 2010-03-05 | 260.06 |
| 2010-03-04 | 257.81 |
| 2010-03-03 | 264.56 |
| 2010-03-02 | 262.88 |
| 2010-03-01 | 262.88 |
| 2010-02-26 | 260.06 |
| 2010-02-25 | 256.12 |
| 2010-02-24 | 260.06 |
| 2010-02-23 | 260.06 |
| 2010-02-22 | 260.06 |
| 2010-02-19 | 254.44 |
| 2010-02-18 | 254.44 |
| 2010-02-17 | 254.44 |
| 2010-02-12 | 253.31 |
| 2010-02-11 | 254.44 |
| 2010-02-10 | 254.44 |
| 2010-02-09 | 254.44 |
| 2010-02-08 | 254.44 |
| 2010-02-05 | 257.81 |
| 2010-02-04 | 257.81 |
| 2010-02-03 | 260.06 |
| 2010-02-02 | 258.94 |
| 2010-02-01 | 251.62 |
| 2010-01-29 | 258.94 |
| 2010-01-28 | 258.94 |
| 2010-01-27 | 260.06 |
| 2010-01-26 | 260.06 |
| 2010-01-25 | 264.56 |
| 2010-01-22 | 264.56 |
| 2010-01-21 | 274.13 |
| 2010-01-20 | 274.13 |
| 2010-01-19 | 274.13 |
| 2010-01-18 | 274.13 |
| 2010-01-15 | 271.31 |
| 2010-01-14 | 271.31 |
| 2010-01-13 | 271.31 |
| 2010-01-12 | 281.44 |
| 2010-01-11 | 279.75 |
| 2010-01-08 | 278.63 |
| 2010-01-07 | 278.63 |
| 2010-01-06 | 282.57 |
| 2010-01-05 | 281.44 |
| 2010-01-04 | 282.57 |
| 2009-12-31 | 276.94 |
| 2009-12-30 | 275.84 |
| 2009-12-29 | 274.19 |
| 2009-12-28 | 279.14 |
| 2009-12-24 | 279.69 |
| 2009-12-23 | 275.29 |
| 2009-12-22 | 273.09 |
| 2009-12-21 | 275.84 |
| 2009-12-18 | 275.84 |
| 2009-12-17 | 276.94 |
| 2009-12-16 | 281.34 |
| 2009-12-15 | 285.19 |
| 2009-12-14 | 285.19 |
| 2009-12-11 | 282.44 |
| 2009-12-10 | 290.70 |
| 2009-12-09 | 285.19 |
| 2009-12-08 | 279.69 |
| 2009-12-07 | 279.69 |
| 2009-12-04 | 267.59 |
| 2009-12-03 | 265.94 |
| 2009-12-02 | 260.43 |
| 2009-12-01 | 254.93 |
| 2009-11-30 | 254.93 |
| 2009-11-27 | 254.93 |
| 2009-11-26 | 260.43 |
| 2009-11-25 | 260.43 |
| 2009-11-24 | 254.93 |
| 2009-11-23 | 254.93 |
| 2009-11-20 | 250.53 |
| 2009-11-19 | 251.63 |
| 2009-11-18 | 249.43 |
| 2009-11-17 | 249.43 |
| 2009-11-16 | 247.78 |
| 2009-11-13 | 237.32 |
| 2009-11-12 | 232.37 |
| 2009-11-11 | 230.17 |
| 2009-11-10 | 230.17 |
| 2009-11-09 | 229.07 |
| 2009-11-06 | 223.56 |
| 2009-11-05 | 221.91 |
| 2009-11-04 | 224.66 |
| 2009-11-03 | 223.01 |
| 2009-11-02 | 208.16 |
| 2009-10-30 | 207.06 |
| 2009-10-29 | 202.65 |
| 2009-10-28 | 203.75 |
| 2009-10-27 | 202.65 |
| 2009-10-23 | 202.65 |
| 2009-10-22 | 202.10 |
| 2009-10-21 | 208.16 |
| 2009-10-20 | 204.85 |
| 2009-10-19 | 204.85 |
| 2009-10-16 | 204.85 |
| 2009-10-15 | 207.06 |
| 2009-10-14 | 208.16 |
| 2009-10-13 | 207.06 |
| 2009-10-12 | 208.16 |
| 2009-10-09 | 207.06 |
| 2009-10-08 | 212.56 |
| 2009-10-07 | 208.16 |
| 2009-10-06 | 208.16 |
| 2009-10-05 | 205.40 |
| 2009-10-02 | 204.30 |
| 2009-09-30 | 202.65 |
| 2009-09-29 | 206.51 |
| 2009-09-28 | 213.11 |
| 2009-09-25 | 215.86 |
| 2009-09-24 | 215.86 |
| 2009-09-23 | 215.86 |
| 2009-09-22 | 212.56 |
| 2009-09-21 | 213.66 |
| 2009-09-18 | 216.41 |
| 2009-09-17 | 218.61 |
| 2009-09-16 | 218.06 |
| 2009-09-15 | 218.06 |
| 2009-09-14 | 215.49 |
| 2009-09-11 | 213.43 |
| 2009-09-10 | 214.46 |
| 2009-09-09 | 215.49 |
| 2009-09-08 | 213.94 |
| 2009-09-07 | 211.37 |
| 2009-09-04 | 208.80 |
| 2009-09-03 | 208.80 |
| 2009-09-02 | 210.86 |
| 2009-09-01 | 209.83 |
| 2009-08-31 | 209.31 |
| 2009-08-28 | 209.31 |
| 2009-08-27 | 211.37 |
| 2009-08-26 | 209.83 |
| 2009-08-25 | 208.80 |
| 2009-08-24 | 207.77 |
| 2009-08-21 | 206.22 |
| 2009-08-20 | 208.80 |
| 2009-08-19 | 208.80 |
| 2009-08-18 | 208.28 |
| 2009-08-17 | 206.22 |
| 2009-08-14 | 210.86 |
| 2009-08-13 | 208.80 |
| 2009-08-12 | 210.86 |
| 2009-08-11 | 209.83 |
| 2009-08-10 | 209.83 |
| 2009-08-07 | 203.14 |
| 2009-08-06 | 206.74 |
| 2009-08-05 | 207.77 |
| 2009-08-04 | 203.65 |
| 2009-08-03 | 208.28 |
| 2009-07-31 | 203.65 |
| 2009-07-30 | 203.65 |
| 2009-07-29 | 203.65 |
| 2009-07-28 | 207.25 |
| 2009-07-27 | 208.80 |
| 2009-07-24 | 200.56 |
| 2009-07-23 | 197.99 |
| 2009-07-22 | 190.78 |
| 2009-07-21 | 190.27 |
| 2009-07-20 | 192.33 |
| 2009-07-17 | 176.89 |
| 2009-07-16 | 167.62 |
| 2009-07-15 | 156.82 |
| 2009-07-14 | 154.24 |
| 2009-07-13 | 154.24 |
| 2009-07-10 | 154.76 |
| 2009-07-09 | 154.76 |
| 2009-07-08 | 149.61 |
| 2009-07-07 | 149.61 |
| 2009-07-06 | 147.04 |
| 2009-07-03 | 137.26 |
| 2009-07-02 | 139.32 |
| 2009-06-30 | 135.20 |
| 2009-06-29 | 136.74 |
| 2009-06-26 | 131.60 |
| 2009-06-25 | 131.08 |
| 2009-06-24 | 134.17 |
| 2009-06-23 | 134.17 |
| 2009-06-22 | 138.80 |
| 2009-06-19 | 135.72 |
| 2009-06-18 | 126.45 |
| 2009-06-17 | 139.32 |
| 2009-06-16 | 141.89 |
| 2009-06-15 | 147.04 |
| 2009-06-12 | 147.04 |
| 2009-06-11 | 146.52 |
| 2009-06-10 | 146.01 |
| 2009-06-09 | 146.52 |
| 2009-06-08 | 147.04 |
| 2009-06-05 | 149.61 |
| 2009-06-04 | 147.04 |
| 2009-06-03 | 154.76 |
| 2009-06-02 | 150.13 |
| 2009-06-01 | 152.18 |
| 2009-05-29 | 147.04 |
| 2009-05-27 | 144.46 |
| 2009-05-26 | 140.86 |
| 2009-05-25 | 140.86 |
| 2009-05-22 | 130.05 |
| 2009-05-21 | 130.05 |
| 2009-05-20 | 123.88 |
| 2009-05-19 | 115.13 |
| 2009-05-18 | 115.13 |
| 2009-05-15 | 111.01 |
| 2009-05-14 | 108.44 |
| 2009-05-13 | 104.84 |
| 2009-05-12 | 99.69 |
| 2009-05-11 | 95.57 |
| 2009-05-08 | 84.25 |
| 2009-05-07 | 84.76 |
| 2009-05-06 | 80.13 |
| 2009-05-05 | 62.63 |
| 2009-05-04 | 59.55 |
| 2009-04-30 | 50.80 |
| 2009-04-29 | 47.19 |
| 2009-04-28 | 46.16 |
| 2009-04-27 | 55.43 |
| 2009-04-24 | 60.57 |
| 2009-04-23 | 56.97 |
| 2009-04-22 | 54.40 |
| 2009-04-21 | 51.31 |
| 2009-04-20 | 54.40 |
| 2009-04-17 | 54.40 |
| 2009-04-16 | 53.88 |
| 2009-04-15 | 52.34 |
| 2009-04-14 | 53.37 |
| 2009-04-09 | 44.11 |
| 2009-04-08 | 43.08 |
| 2009-04-07 | 46.68 |
| 2009-04-06 | 41.53 |
| 2009-04-03 | 38.96 |
| 2009-04-02 | 36.39 |
| 2009-04-01 | 32.27 |
| 2009-03-31 | 32.78 |
| 2009-03-30 | 32.78 |
| 2009-03-27 | 38.96 |
| 2009-03-26 | 43.59 |
| 2009-03-25 | 35.87 |
| 2009-03-24 | 36.90 |
| 2009-03-23 | 36.39 |
| 2009-03-20 | 33.81 |
| 2009-03-19 | 28.67 |
| 2009-03-18 | 27.64 |
| 2009-03-17 | 24.55 |
| 2009-03-16 | 24.55 |
| 2009-03-13 | 23.52 |
| 2009-03-12 | 19.40 |
| 2009-03-11 | 19.92 |
| 2009-03-10 | 18.37 |
| 2009-03-09 | 18.37 |
| 2009-03-06 | 38.96 |
| 2009-03-05 | 51.83 |
| 2009-03-04 | 54.40 |
| 2009-03-03 | 64.69 |
| 2009-03-02 | 64.69 |
| 2009-02-27 | 74.99 |
| 2009-02-26 | 74.99 |
| 2009-02-25 | 74.99 |
| 2009-02-24 | 74.99 |
| 2009-02-23 | 74.99 |
| 2009-02-20 | 74.99 |
| 2009-02-19 | 74.99 |
| 2009-02-18 | 74.99 |
| 2009-02-17 | 74.99 |
| 2009-02-16 | 74.99 |
| 2009-02-13 | 74.99 |
| 2009-02-12 | 78.59 |
| 2009-02-11 | 81.68 |
| 2009-02-10 | 85.28 |
| 2009-02-09 | 85.28 |
| 2009-02-06 | 90.42 |
| 2009-02-05 | 90.42 |
| 2009-02-04 | 90.42 |
| 2009-02-03 | 95.57 |
| 2009-02-02 | 86.31 |
| 2009-01-30 | 86.31 |
| 2009-01-29 | 90.42 |
| 2009-01-23 | 100.72 |
| 2009-01-22 | 102.78 |
| 2009-01-21 | 94.54 |
| 2009-01-20 | 94.54 |
| 2009-01-19 | 94.54 |
| 2009-01-16 | 93.51 |
| 2009-01-15 | 98.14 |
| 2009-01-14 | 100.20 |
| 2009-01-13 | 100.20 |
| 2009-01-12 | 102.26 |
| 2009-01-09 | 102.26 |
| 2009-01-08 | 105.86 |
| 2009-01-07 | 105.86 |
| 2009-01-06 | 99.69 |
| 2009-01-05 | 99.17 |
| 2009-01-02 | 98.66 |
| 2008-12-31 | 100.72 |
| 2008-12-30 | 95.57 |
| 2008-12-29 | 92.74 |
| 2008-12-24 | 92.74 |
| 2008-12-23 | 92.74 |
| 2008-12-22 | 95.28 |
| 2008-12-19 | 95.28 |
| 2008-12-18 | 97.31 |
| 2008-12-17 | 102.89 |
| 2008-12-16 | 107.96 |
| 2008-12-15 | 112.01 |
| 2008-12-12 | 117.09 |
| 2008-12-11 | 117.09 |
| 2008-12-10 | 108.97 |
| 2008-12-09 | 103.90 |
| 2008-12-08 | 117.59 |
| 2008-12-05 | 138.39 |
| 2008-12-04 | 152.59 |
| 2008-12-03 | 152.59 |
| 2008-12-02 | 152.59 |
| 2008-12-01 | 152.59 |
| 2008-11-28 | 152.59 |
| 2008-11-27 | 143.46 |
| 2008-11-26 | 137.38 |
| 2008-11-25 | 128.25 |
| 2008-11-24 | 122.16 |
| 2008-11-21 | 113.03 |
| 2008-11-20 | 82.60 |
| 2008-11-19 | 52.16 |
| 2008-11-18 | 80.06 |
| 2008-11-17 | 77.52 |
| 2008-11-14 | 97.81 |
| 2008-11-13 | 103.39 |
| 2008-11-12 | 153.61 |
| 2008-11-11 | 153.61 |
| 2008-11-10 | 163.75 |
| 2008-11-07 | 184.04 |
| 2008-11-06 | 194.18 |
| 2008-11-05 | 202.30 |
| 2008-11-04 | 194.18 |
| 2008-11-03 | 189.11 |
| 2008-10-31 | 178.97 |
| 2008-10-30 | 176.43 |
| 2008-10-29 | 155.13 |
| 2008-10-28 | 143.97 |
| 2008-10-27 | 135.85 |
| 2008-10-24 | 137.88 |
| 2008-10-23 | 135.85 |
| 2008-10-22 | 133.32 |
| 2008-10-21 | 123.17 |
| 2008-10-20 | 123.17 |
| 2008-10-17 | 122.16 |
| 2008-10-16 | 122.16 |
| 2008-10-15 | 122.16 |
| 2008-10-14 | 135.85 |
| 2008-10-13 | 142.45 |
| 2008-10-10 | 163.24 |
| 2008-10-09 | 166.79 |
| 2008-10-08 | 178.97 |
| 2008-10-06 | 195.20 |
| 2008-10-03 | 195.20 |
| 2008-10-02 | 184.55 |
| 2008-09-30 | 184.04 |
| 2008-09-29 | 195.71 |
| 2008-09-26 | 195.71 |
| 2008-09-25 | 195.71 |
| 2008-09-24 | 194.18 |
| 2008-09-23 | 198.24 |
| 2008-09-22 | 199.26 |
| 2008-09-19 | 195.71 |
| 2008-09-18 | 194.69 |
| 2008-09-17 | 199.52 |
| 2008-09-16 | 211.60 |
| 2008-09-12 | 211.60 |
| 2008-09-11 | 206.77 |
| 2008-09-10 | 224.64 |
| 2008-09-09 | 229.47 |
| 2008-09-08 | 238.17 |
| 2008-09-05 | 224.16 |
| 2008-09-04 | 230.92 |
| 2008-09-03 | 238.17 |
| 2008-09-02 | 238.17 |
| 2008-09-01 | 238.17 |
| 2008-08-29 | 238.17 |
| 2008-08-28 | 240.59 |
| 2008-08-27 | 245.42 |
| 2008-08-26 | 245.42 |
| 2008-08-25 | 249.76 |
| 2008-08-21 | 249.76 |
| 2008-08-20 | 255.08 |
| 2008-08-19 | 256.53 |
| 2008-08-18 | 256.53 |
| 2008-08-15 | 256.53 |
| 2008-08-14 | 257.49 |
| 2008-08-13 | 257.49 |
| 2008-08-12 | 258.46 |
| 2008-08-11 | 262.32 |
| 2008-08-08 | 263.29 |
| 2008-08-07 | 267.16 |
| 2008-08-05 | 267.16 |
| 2008-08-04 | 276.82 |
| 2008-08-01 | 277.30 |
| 2008-07-31 | 280.68 |
| 2008-07-30 | 280.68 |
| 2008-07-29 | 278.27 |
| 2008-07-28 | 278.27 |
| 2008-07-25 | 276.82 |
| 2008-07-24 | 275.85 |
| 2008-07-23 | 269.57 |
| 2008-07-22 | 262.81 |
| 2008-07-21 | 258.46 |
| 2008-07-18 | 252.66 |
| 2008-07-17 | 249.76 |
| 2008-07-16 | 248.31 |
| 2008-07-15 | 248.80 |
| 2008-07-14 | 250.25 |
| 2008-07-11 | 248.80 |
| 2008-07-10 | 246.38 |
| 2008-07-09 | 243.97 |
| 2008-07-08 | 239.62 |
| 2008-07-07 | 241.07 |
| 2008-07-04 | 239.14 |
| 2008-07-03 | 238.17 |
| 2008-07-02 | 240.59 |
| 2008-06-30 | 238.17 |
| 2008-06-27 | 238.17 |
| 2008-06-26 | 240.10 |
| 2008-06-25 | 242.52 |
| 2008-06-24 | 236.72 |
| 2008-06-23 | 234.79 |
| 2008-06-20 | 234.79 |
| 2008-06-19 | 233.34 |
| 2008-06-18 | 233.34 |
| 2008-06-17 | 232.37 |
| 2008-06-16 | 230.92 |
| 2008-06-13 | 221.74 |
| 2008-06-12 | 223.68 |
| 2008-06-11 | 221.26 |
| 2008-06-10 | 221.26 |
| 2008-06-06 | 230.92 |
| 2008-06-05 | 230.92 |
| 2008-06-04 | 228.51 |
| 2008-06-03 | 228.51 |
| 2008-06-02 | 232.86 |
| 2008-05-30 | 232.86 |
| 2008-05-29 | 231.89 |
| 2008-05-28 | 236.72 |
| 2008-05-27 | 227.06 |
| 2008-05-26 | 227.06 |
| 2008-05-23 | 227.54 |
| 2008-05-22 | 227.54 |
| 2008-05-21 | 227.54 |
| 2008-05-20 | 227.54 |
| 2008-05-19 | 227.54 |
| 2008-05-16 | 227.54 |
| 2008-05-15 | 227.06 |
| 2008-05-14 | 228.51 |
| 2008-05-13 | 216.43 |
| 2008-05-09 | 211.60 |
| 2008-05-08 | 209.18 |
| 2008-05-07 | 214.01 |
| 2008-05-06 | 216.43 |
| 2008-05-05 | 207.25 |
| 2008-05-02 | 204.35 |
| 2008-04-30 | 204.35 |
| 2008-04-29 | 205.80 |
| 2008-04-28 | 209.18 |
| 2008-04-25 | 209.18 |
| 2008-04-24 | 207.25 |
| 2008-04-23 | 206.77 |
| 2008-04-22 | 200.00 |
| 2008-04-21 | 200.00 |
| 2008-04-18 | 196.14 |
| 2008-04-17 | 204.35 |
| 2008-04-16 | 204.35 |
| 2008-04-15 | 204.35 |
| 2008-04-14 | 199.52 |
| 2008-04-11 | 209.18 |
| 2008-04-10 | 199.52 |
| 2008-04-09 | 199.52 |
| 2008-04-08 | 204.35 |
| 2008-04-07 | 208.70 |
| 2008-04-03 | 206.77 |
| 2008-04-02 | 199.04 |
| 2008-04-01 | 195.66 |
| 2008-03-31 | 195.66 |
| 2008-03-28 | 204.35 |
| 2008-03-27 | 199.52 |
| 2008-03-26 | 192.28 |
| 2008-03-25 | 192.28 |
| 2008-03-20 | 184.06 |
| 2008-03-19 | 191.31 |
| 2008-03-18 | 195.66 |
| 2008-03-17 | 194.69 |
| 2008-03-14 | 206.77 |
| 2008-03-13 | 204.35 |
| 2008-03-12 | 228.99 |
| 2008-03-11 | 229.47 |
| 2008-03-10 | 238.17 |
| 2008-03-07 | 245.42 |
| 2008-03-06 | 250.25 |
| 2008-03-05 | 251.21 |
| 2008-03-04 | 251.21 |
| 2008-03-03 | 251.21 |
| 2008-02-29 | 252.66 |
| 2008-02-28 | 252.66 |
| 2008-02-27 | 259.91 |
| 2008-02-26 | 252.66 |
| 2008-02-25 | 255.08 |
| 2008-02-22 | 255.08 |
| 2008-02-21 | 252.66 |
| 2008-02-20 | 259.43 |
| 2008-02-19 | 256.53 |
| 2008-02-18 | 261.36 |
| 2008-02-15 | 262.32 |
| 2008-02-14 | 251.70 |
| 2008-02-13 | 253.63 |
| 2008-02-12 | 250.25 |
| 2008-02-11 | 257.49 |
| 2008-02-06 | 259.91 |
| 2008-02-05 | 259.91 |
| 2008-02-04 | 257.49 |
| 2008-02-01 | 261.36 |
| 2008-01-31 | 261.84 |
| 2008-01-30 | 255.08 |
| 2008-01-29 | 261.36 |
| 2008-01-28 | 255.08 |
| 2008-01-25 | 268.12 |
| 2008-01-24 | 268.12 |
| 2008-01-23 | 258.46 |
| 2008-01-22 | 276.82 |
| 2008-01-21 | 281.65 |
| 2008-01-18 | 276.82 |
| 2008-01-17 | 269.57 |
| 2008-01-16 | 269.57 |
| 2008-01-15 | 281.65 |
| 2008-01-14 | 286.48 |
| 2008-01-11 | 288.89 |
| 2008-01-10 | 288.89 |
| 2008-01-09 | 283.58 |
| 2008-01-08 | 287.45 |
| 2008-01-07 | 286.48 |
| 2008-01-04 | 291.31 |
| 2008-01-03 | 276.82 |
| 2008-01-02 | 291.31 |
| 2007-12-31 | 286.48 |
| 2007-12-28 | 286.48 |
| 2007-12-27 | 289.38 |
| 2007-12-24 | 293.24 |
| 2007-12-21 | 289.45 |
| 2007-12-20 | 288.51 |
| 2007-12-19 | 286.61 |
| 2007-12-18 | 288.51 |
| 2007-12-17 | 279.03 |
| 2007-12-14 | 282.35 |
| 2007-12-13 | 293.24 |
| 2007-12-12 | 312.67 |
| 2007-12-11 | 321.67 |
| 2007-12-10 | 314.56 |
| 2007-12-07 | 314.56 |
| 2007-12-06 | 316.93 |
| 2007-12-05 | 321.67 |
| 2007-12-04 | 321.67 |
| 2007-12-03 | 309.83 |
| 2007-11-30 | 312.19 |
| 2007-11-29 | 309.83 |
| 2007-11-28 | 312.19 |
| 2007-11-27 | 312.19 |
| 2007-11-26 | 304.14 |
| 2007-11-23 | 301.77 |
| 2007-11-22 | 303.67 |
| 2007-11-21 | 306.98 |
| 2007-11-20 | 307.46 |
| 2007-11-19 | 307.46 |
| 2007-11-16 | 307.46 |
| 2007-11-15 | 309.83 |
| 2007-11-14 | 309.83 |
| 2007-11-13 | 305.09 |
| 2007-11-12 | 305.09 |
| 2007-11-09 | 312.19 |
| 2007-11-08 | 312.19 |
| 2007-11-07 | 316.93 |
| 2007-11-06 | 314.56 |
| 2007-11-05 | 312.19 |
| 2007-11-02 | 321.67 |
| 2007-11-01 | 322.62 |
| 2007-10-31 | 325.93 |
| 2007-10-30 | 326.41 |
| 2007-10-29 | 331.15 |
| 2007-10-26 | 320.72 |
| 2007-10-25 | 325.93 |
| 2007-10-24 | 321.67 |
| 2007-10-23 | 321.67 |
| 2007-10-22 | 319.30 |
| 2007-10-18 | 321.67 |
| 2007-10-17 | 316.93 |
| 2007-10-16 | 324.04 |
| 2007-10-15 | 335.88 |
| 2007-10-12 | 337.31 |
| 2007-10-11 | 344.41 |
| 2007-10-10 | 321.67 |
| 2007-10-09 | 312.67 |
| 2007-10-08 | 314.56 |
| 2007-10-05 | 314.56 |
| 2007-10-04 | 300.35 |
| 2007-10-03 | 306.51 |
| 2007-10-02 | 307.46 |
| 2007-09-28 | 312.19 |
| 2007-09-27 | 316.93 |
| 2007-09-25 | 321.67 |
| 2007-09-24 | 321.67 |
| 2007-09-21 | 317.41 |
| 2007-09-20 | 314.56 |
| 2007-09-19 | 312.19 |
| 2007-09-18 | 309.35 |
| 2007-09-17 | 309.35 |
| 2007-09-14 | 306.51 |
| 2007-09-13 | 311.25 |
| 2007-09-12 | 312.19 |
| 2007-09-11 | 308.88 |
| 2007-09-10 | 306.51 |
| 2007-09-07 | 308.88 |
| 2007-09-06 | 307.46 |
| 2007-09-05 | 304.14 |
| 2007-09-04 | 314.56 |
| 2007-09-03 | 305.09 |
| 2007-08-31 | 314.56 |
| 2007-08-30 | 316.46 |
| 2007-08-29 | 302.72 |
| 2007-08-28 | 300.35 |
| 2007-08-27 | 304.14 |
| 2007-08-24 | 297.98 |
| 2007-08-23 | 297.98 |
| 2007-08-22 | 297.98 |
| 2007-08-21 | 295.61 |
| 2007-08-20 | 293.24 |
| 2007-08-17 | 278.15 |
| 2007-08-16 | 286.38 |
| 2007-08-15 | 293.24 |
| 2007-08-14 | 306.96 |
| 2007-08-13 | 306.96 |
| 2007-08-10 | 306.96 |
| 2007-08-09 | 314.28 |
| 2007-08-08 | 314.28 |
| 2007-08-07 | 312.91 |
| 2007-08-06 | 309.25 |
| 2007-08-03 | 317.93 |
| 2007-08-02 | 318.39 |
| 2007-08-01 | 325.25 |
| 2007-07-31 | 329.82 |
| 2007-07-30 | 322.05 |
| 2007-07-27 | 317.48 |
| 2007-07-26 | 325.25 |
| 2007-07-25 | 325.71 |
| 2007-07-24 | 323.88 |
| 2007-07-23 | 320.68 |
| 2007-07-20 | 318.85 |
| 2007-07-19 | 310.62 |
| 2007-07-18 | 304.67 |
| 2007-07-17 | 313.82 |
| 2007-07-16 | 315.19 |
| 2007-07-13 | 317.02 |
| 2007-07-12 | 312.91 |
| 2007-07-11 | 316.56 |
| 2007-07-10 | 311.53 |
| 2007-07-09 | 311.08 |
| 2007-07-06 | 299.64 |
| 2007-07-05 | 298.73 |
| 2007-07-04 | 294.61 |
| 2007-07-03 | 293.24 |
| 2007-06-29 | 289.58 |
| 2007-06-28 | 290.96 |
| 2007-06-27 | 293.24 |
| 2007-06-26 | 293.70 |
| 2007-06-25 | 297.36 |
| 2007-06-22 | 297.82 |
| 2007-06-21 | 298.73 |
| 2007-06-20 | 294.61 |
| 2007-06-18 | 294.16 |
| 2007-06-15 | 295.53 |
| 2007-06-14 | 302.39 |
| 2007-06-13 | 297.82 |
| 2007-06-12 | 301.47 |
| 2007-06-11 | 299.19 |
| 2007-06-08 | 301.47 |
| 2007-06-07 | 306.96 |
| 2007-06-06 | 311.08 |
| 2007-06-05 | 311.53 |
| 2007-06-04 | 315.19 |
| 2007-06-01 | 320.68 |
| 2007-05-31 | 308.79 |
| 2007-05-30 | 302.39 |
| 2007-05-29 | 296.90 |
| 2007-05-28 | 284.10 |
| 2007-05-25 | 271.75 |
| 2007-05-23 | 274.04 |
| 2007-05-22 | 271.29 |
| 2007-05-21 | 272.21 |
| 2007-05-18 | 271.29 |
| 2007-05-17 | 271.75 |
| 2007-05-16 | 270.84 |
| 2007-05-15 | 268.09 |
| 2007-05-14 | 270.38 |
| 2007-05-11 | 269.47 |
| 2007-05-10 | 272.21 |
| 2007-05-09 | 270.38 |
| 2007-05-08 | 270.84 |
| 2007-05-07 | 274.95 |
| 2007-05-04 | 276.32 |
| 2007-05-03 | 270.38 |
| 2007-05-02 | 270.38 |
| 2007-04-30 | 264.44 |
| 2007-04-27 | 265.81 |
| 2007-04-26 | 269.47 |
| 2007-04-25 | 263.52 |
| 2007-04-24 | 269.47 |
| 2007-04-23 | 267.18 |
| 2007-04-20 | 265.81 |
| 2007-04-19 | 263.98 |
| 2007-04-18 | 266.72 |
| 2007-04-17 | 266.26 |
| 2007-04-16 | 273.58 |
| 2007-04-13 | 274.95 |
| 2007-04-12 | 274.04 |
| 2007-04-11 | 274.50 |
| 2007-04-10 | 270.38 |
| 2007-04-04 | 269.47 |
| 2007-04-03 | 266.72 |
| 2007-04-02 | 264.89 |
| 2007-03-30 | 266.26 |
| 2007-03-29 | 265.35 |
| 2007-03-28 | 264.44 |
| 2007-03-27 | 260.32 |
| 2007-03-26 | 262.15 |
| 2007-03-23 | 261.69 |
| 2007-03-22 | 261.23 |
| 2007-03-21 | 263.06 |
| 2007-03-20 | 260.32 |
| 2007-03-19 | 261.23 |
| 2007-03-16 | 261.23 |
| 2007-03-15 | 263.98 |
| 2007-03-14 | 264.89 |
| 2007-03-13 | 266.72 |
| 2007-03-12 | 267.64 |
| 2007-03-09 | 267.64 |
| 2007-03-08 | 265.81 |
| 2007-03-07 | 263.98 |
| 2007-03-06 | 268.55 |
| 2007-03-05 | 254.83 |
| 2007-03-02 | 264.89 |
| 2007-03-01 | 270.38 |
| 2007-02-28 | 271.75 |
| 2007-02-27 | 282.73 |
| 2007-02-26 | 282.27 |
| 2007-02-23 | 281.81 |
| 2007-02-22 | 278.15 |
| 2007-02-21 | 273.12 |
| 2007-02-16 | 271.29 |
| 2007-02-15 | 272.67 |
| 2007-02-14 | 274.50 |
| 2007-02-13 | 274.04 |
| 2007-02-12 | 277.24 |
| 2007-02-09 | 277.24 |
| 2007-02-08 | 279.53 |
| 2007-02-07 | 281.35 |
| 2007-02-06 | 277.24 |
| 2007-02-05 | 276.78 |
| 2007-02-02 | 279.53 |
| 2007-02-01 | 274.95 |
| 2007-01-31 | 276.32 |
| 2007-01-30 | 277.70 |
| 2007-01-29 | 278.15 |
| 2007-01-26 | 279.53 |
| 2007-01-25 | 285.93 |
| 2007-01-24 | 287.76 |
| 2007-01-23 | 282.27 |
| 2007-01-22 | 277.70 |
| 2007-01-19 | 278.15 |
| 2007-01-18 | 276.32 |
| 2007-01-17 | 272.21 |
| 2007-01-16 | 264.44 |
| 2007-01-15 | 262.61 |
| 2007-01-12 | 261.23 |
| 2007-01-11 | 256.66 |
| 2007-01-10 | 257.58 |
| 2007-01-09 | 262.15 |
| 2007-01-08 | 255.75 |
| 2007-01-05 | 253.92 |
| 2007-01-04 | 254.38 |
| 2007-01-03 | 256.66 |
| 2007-01-02 | 259.86 |
| 2006-12-29 | 259.86 |
| 2006-12-28 | 261.23 |
| 2006-12-27 | 263.46 |
| 2006-12-22 | 264.36 |
| 2006-12-21 | 266.14 |
| 2006-12-20 | 266.59 |
| 2006-12-19 | 267.92 |
| 2006-12-18 | 266.14 |
| 2006-12-15 | 270.15 |
| 2006-12-14 | 271.49 |
| 2006-12-13 | 263.02 |
| 2006-12-12 | 274.61 |
| 2006-12-11 | 277.29 |
| 2006-12-08 | 298.25 |
| 2006-12-07 | 298.70 |
| 2006-12-06 | 296.47 |
| 2006-12-05 | 296.91 |
| 2006-12-04 | 298.25 |
| 2006-12-01 | 292.45 |
| 2006-11-30 | 290.22 |
| 2006-11-29 | 289.78 |
| 2006-11-28 | 291.56 |
| 2006-11-27 | 295.13 |
| 2006-11-24 | 292.45 |
| 2006-11-23 | 292.45 |
| 2006-11-22 | 292.45 |
| 2006-11-21 | 293.34 |
| 2006-11-20 | 292.45 |
| 2006-11-17 | 290.22 |
| 2006-11-16 | 288.44 |
| 2006-11-15 | 291.56 |
| 2006-11-14 | 294.68 |
| 2006-11-13 | 295.13 |
| 2006-11-10 | 294.68 |
| 2006-11-09 | 293.34 |
| 2006-11-08 | 292.01 |
| 2006-11-07 | 292.45 |
| 2006-11-06 | 290.22 |
| 2006-11-03 | 290.22 |
| 2006-11-02 | 294.24 |
| 2006-11-01 | 296.91 |
| 2006-10-31 | 299.14 |
| 2006-10-27 | 293.34 |
| 2006-10-26 | 298.25 |
| 2006-10-25 | 294.68 |
| 2006-10-24 | 296.91 |
| 2006-10-23 | 298.70 |
| 2006-10-20 | 299.14 |
| 2006-10-19 | 301.37 |
| 2006-10-18 | 300.93 |
| 2006-10-17 | 300.93 |
| 2006-10-16 | 300.93 |
| 2006-10-13 | 302.71 |
| 2006-10-12 | 302.71 |
| 2006-10-11 | 304.05 |
| 2006-10-10 | 304.94 |
| 2006-10-09 | 305.83 |
| 2006-10-06 | 302.71 |
| 2006-10-05 | 305.83 |
| 2006-10-04 | 305.83 |
| 2006-10-03 | 310.29 |
| 2006-09-29 | 302.71 |
| 2006-09-28 | 305.83 |
| 2006-09-27 | 307.17 |
| 2006-09-26 | 305.83 |
| 2006-09-25 | 304.94 |
| 2006-09-22 | 305.83 |
| 2006-09-21 | 310.29 |
| 2006-09-20 | 310.29 |
| 2006-09-19 | 312.08 |
| 2006-09-18 | 307.62 |
| 2006-09-15 | 307.62 |
| 2006-09-14 | 307.17 |
| 2006-09-13 | 306.28 |
| 2006-09-12 | 304.05 |
| 2006-09-11 | 310.29 |
| 2006-09-08 | 310.29 |
| 2006-09-07 | 312.52 |
| 2006-09-06 | 314.75 |
| 2006-09-05 | 315.64 |
| 2006-09-04 | 316.09 |
| 2006-09-01 | 314.31 |
| 2006-08-31 | 315.64 |
| 2006-08-30 | 311.18 |
| 2006-08-29 | 316.53 |
| 2006-08-28 | 318.32 |
| 2006-08-25 | 314.75 |
| 2006-08-24 | 314.75 |
| 2006-08-23 | 314.31 |
| 2006-08-22 | 314.31 |
| 2006-08-21 | 311.63 |
| 2006-08-18 | 308.51 |
| 2006-08-17 | 304.05 |
| 2006-08-16 | 305.83 |
| 2006-08-15 | 304.54 |
| 2006-08-14 | 305.83 |
| 2006-08-11 | 305.83 |
| 2006-08-10 | 307.56 |
| 2006-08-09 | 307.99 |
| 2006-08-08 | 303.67 |
| 2006-08-07 | 305.83 |
| 2006-08-04 | 305.83 |
| 2006-08-03 | 302.38 |
| 2006-08-02 | 301.95 |
| 2006-08-01 | 299.36 |
| 2006-07-31 | 301.51 |
| 2006-07-28 | 312.31 |
| 2006-07-27 | 316.62 |
| 2006-07-26 | 316.62 |
| 2006-07-25 | 310.15 |
| 2006-07-24 | 327.42 |
| 2006-07-21 | 329.58 |
| 2006-07-20 | 316.62 |
| 2006-07-19 | 307.99 |
| 2006-07-18 | 299.36 |
| 2006-07-17 | 297.20 |
| 2006-07-14 | 303.67 |
| 2006-07-13 | 327.42 |
| 2006-07-12 | 344.69 |
| 2006-07-11 | 349.01 |
| 2006-07-10 | 325.26 |
| 2006-07-07 | 327.42 |
| 2006-07-06 | 323.10 |
| 2006-07-05 | 325.26 |
| 2006-07-04 | 327.42 |
| 2006-07-03 | 323.10 |
| 2006-06-30 | 320.94 |
| 2006-06-29 | 318.78 |
| 2006-06-28 | 327.42 |
| 2006-06-27 | 325.26 |
| 2006-06-26 | 325.26 |
| 2006-06-23 | 323.10 |
| 2006-06-22 | 305.83 |
| 2006-06-21 | 299.36 |
| 2006-06-20 | 297.20 |
| 2006-06-19 | 299.36 |
| 2006-06-16 | 297.20 |
| 2006-06-15 | 286.40 |
| 2006-06-14 | 279.93 |
| 2006-06-13 | 288.56 |
| 2006-06-12 | 292.88 |
| 2006-06-09 | 290.72 |
| 2006-06-08 | 292.88 |
| 2006-06-07 | 292.88 |
| 2006-06-06 | 295.04 |
| 2006-06-05 | 295.04 |
| 2006-06-02 | 292.88 |
| 2006-06-01 | 292.88 |
| 2006-05-30 | 297.20 |
| 2006-05-29 | 292.88 |
| 2006-05-26 | 288.56 |
| 2006-05-25 | 292.88 |
| 2006-05-24 | 295.04 |
| 2006-05-23 | 290.72 |
| 2006-05-22 | 290.72 |
| 2006-05-19 | 288.56 |
| 2006-05-18 | 286.40 |
| 2006-05-17 | 295.04 |
| 2006-05-16 | 295.04 |
| 2006-05-15 | 292.88 |
| 2006-05-12 | 292.88 |
| 2006-05-11 | 292.88 |
| 2006-05-10 | 290.72 |
| 2006-05-09 | 295.04 |
| 2006-05-08 | 299.36 |
| 2006-05-04 | 297.20 |
| 2006-05-03 | 295.04 |
| 2006-05-02 | 299.36 |
| 2006-04-28 | 297.20 |
| 2006-04-27 | 290.72 |
| 2006-04-26 | 277.77 |
| 2006-04-25 | 277.77 |
| 2006-04-24 | 275.61 |
| 2006-04-21 | 277.77 |
| 2006-04-20 | 275.61 |
| 2006-04-19 | 271.29 |
| 2006-04-18 | 275.61 |
| 2006-04-13 | 279.93 |
| 2006-04-12 | 262.66 |
| 2006-04-11 | 266.98 |
| 2006-04-10 | 266.98 |
| 2006-04-07 | 271.29 |
| 2006-04-06 | 275.61 |
| 2006-04-04 | 254.02 |
| 2006-04-03 | 251.86 |
| 2006-03-31 | 251.86 |
| 2006-03-30 | 247.55 |
| 2006-03-29 | 251.86 |
| 2006-03-28 | 249.71 |
| 2006-03-27 | 249.71 |
| 2006-03-24 | 238.91 |
| 2006-03-23 | 241.07 |
| 2006-03-22 | 247.55 |
| 2006-03-21 | 249.71 |
| 2006-03-20 | 247.55 |
| 2006-03-17 | 236.75 |
| 2006-03-16 | 238.91 |
| 2006-03-15 | 234.60 |
| 2006-03-14 | 234.60 |
| 2006-03-13 | 234.60 |
| 2006-03-10 | 232.44 |
| 2006-03-09 | 232.44 |
| 2006-03-08 | 230.28 |
| 2006-03-07 | 234.60 |
| 2006-03-06 | 234.60 |
| 2006-03-03 | 236.75 |
| 2006-03-02 | 230.28 |
| 2006-03-01 | 234.60 |
| 2006-02-28 | 234.60 |
| 2006-02-27 | 236.75 |
| 2006-02-24 | 238.91 |
| 2006-02-23 | 238.91 |
| 2006-02-22 | 232.44 |
| 2006-02-21 | 232.44 |
| 2006-02-20 | 232.44 |
| 2006-02-17 | 232.44 |
| 2006-02-16 | 234.60 |
| 2006-02-15 | 232.44 |
| 2006-02-14 | 232.44 |
| 2006-02-13 | 230.28 |
| 2006-02-10 | 228.12 |
| 2006-02-09 | 230.28 |
| 2006-02-08 | 225.96 |
| 2006-02-07 | 230.28 |
| 2006-02-06 | 228.12 |
| 2006-02-03 | 232.44 |
| 2006-02-02 | 232.44 |
| 2006-02-01 | 232.44 |
| 2006-01-27 | 232.44 |
| 2006-01-26 | 230.28 |
| 2006-01-25 | 230.28 |
| 2006-01-24 | 232.44 |
| 2006-01-23 | 234.60 |
| 2006-01-20 | 236.75 |
| 2006-01-19 | 236.75 |
| 2006-01-18 | 236.75 |
| 2006-01-17 | 236.75 |
| 2006-01-16 | 238.91 |
| 2006-01-13 | 241.07 |
| 2006-01-12 | 245.39 |
| 2006-01-11 | 245.39 |
| 2006-01-10 | 245.39 |
| 2006-01-09 | 249.71 |
| 2006-01-06 | 245.39 |
| 2006-01-05 | 243.23 |
| 2006-01-04 | 241.07 |
| 2006-01-03 | 241.07 |
| 2005-12-30 | 236.75 |
| 2005-12-29 | 241.07 |
| 2005-12-28 | 248.41 |
| 2005-12-23 | 246.35 |
| 2005-12-22 | 248.41 |
| 2005-12-21 | 248.41 |
| 2005-12-20 | 244.29 |
| 2005-12-19 | 244.29 |
| 2005-12-16 | 244.29 |
| 2005-12-15 | 229.86 |
| 2005-12-14 | 223.67 |
| 2005-12-13 | 217.49 |
| 2005-12-12 | 219.55 |
| 2005-12-09 | 213.36 |
| 2005-12-08 | 215.43 |
| 2005-12-07 | 217.49 |
| 2005-12-06 | 217.49 |
| 2005-12-05 | 219.55 |
| 2005-12-02 | 221.61 |
| 2005-12-01 | 221.61 |
| 2005-11-30 | 221.61 |
| 2005-11-29 | 219.55 |
| 2005-11-28 | 217.49 |
| 2005-11-25 | 217.49 |
| 2005-11-24 | 211.30 |
| 2005-11-23 | 200.99 |
| 2005-11-22 | 194.81 |
| 2005-11-21 | 192.75 |
| 2005-11-18 | 192.75 |
| 2005-11-17 | 188.62 |
| 2005-11-16 | 182.44 |
| 2005-11-15 | 182.44 |
| 2005-11-14 | 184.50 |
| 2005-11-11 | 190.69 |
| 2005-11-10 | 190.69 |
| 2005-11-09 | 192.75 |
| 2005-11-08 | 192.75 |
| 2005-11-07 | 192.75 |
| 2005-11-04 | 196.87 |
| 2005-11-03 | 200.99 |
| 2005-11-02 | 198.93 |
| 2005-11-01 | 198.93 |
| 2005-10-31 | 194.81 |
| 2005-10-28 | 194.81 |
| 2005-10-27 | 192.75 |
| 2005-10-26 | 192.75 |
| 2005-10-25 | 196.87 |
| 2005-10-24 | 196.87 |
| 2005-10-21 | 200.99 |
| 2005-10-20 | 207.18 |
| 2005-10-19 | 198.93 |
| 2005-10-18 | 196.87 |
| 2005-10-17 | 200.99 |
| 2005-10-14 | 188.62 |
| 2005-10-13 | 200.99 |
| 2005-10-12 | 200.99 |
| 2005-10-10 | 209.24 |
| 2005-10-07 | 213.36 |
| 2005-10-06 | 211.30 |
| 2005-10-05 | 217.49 |
| 2005-10-04 | 219.55 |
| 2005-10-03 | 217.49 |
| 2005-09-30 | 217.49 |
| 2005-09-29 | 221.61 |
| 2005-09-28 | 225.73 |
| 2005-09-27 | 225.73 |
| 2005-09-26 | 227.79 |
| 2005-09-23 | 229.86 |
| 2005-09-22 | 227.79 |
| 2005-09-21 | 229.86 |
| 2005-09-20 | 233.98 |
| 2005-09-16 | 236.04 |
| 2005-09-15 | 236.04 |
| 2005-09-14 | 236.04 |
| 2005-09-13 | 229.86 |
| 2005-09-12 | 227.79 |
| 2005-09-09 | 229.86 |
| 2005-09-08 | 229.86 |
| 2005-09-07 | 229.86 |
| 2005-09-06 | 229.86 |
| 2005-09-05 | 231.92 |
| 2005-09-02 | 233.98 |
| 2005-09-01 | 238.10 |
| 2005-08-31 | 240.16 |
| 2005-08-30 | 238.10 |
| 2005-08-29 | 236.04 |
| 2005-08-26 | 240.16 |
| 2005-08-25 | 242.23 |
| 2005-08-24 | 240.16 |
| 2005-08-23 | 238.10 |
| 2005-08-22 | 240.16 |
| 2005-08-19 | 244.29 |
| 2005-08-18 | 248.41 |
| 2005-08-17 | 256.66 |
| 2005-08-16 | 254.65 |
| 2005-08-15 | 254.65 |
| 2005-08-12 | 252.65 |
| 2005-08-11 | 252.65 |
| 2005-08-10 | 254.65 |
| 2005-08-09 | 252.65 |
| 2005-08-08 | 254.65 |
| 2005-08-05 | 258.66 |
| 2005-08-04 | 252.65 |
| 2005-08-03 | 254.65 |
| 2005-08-02 | 252.65 |
| 2005-08-01 | 256.66 |
| 2005-07-29 | 256.66 |
| 2005-07-28 | 252.65 |
| 2005-07-27 | 256.66 |
| 2005-07-26 | 256.66 |
| 2005-07-25 | 260.66 |
| 2005-07-22 | 260.66 |
| 2005-07-21 | 258.66 |
| 2005-07-20 | 264.67 |
| 2005-07-19 | 264.67 |
| 2005-07-18 | 258.66 |
| 2005-07-15 | 252.65 |
| 2005-07-14 | 266.68 |
| 2005-07-13 | 276.69 |
| 2005-07-12 | 272.69 |
| 2005-07-11 | 272.69 |
| 2005-07-08 | 272.69 |
| 2005-07-07 | 272.69 |
| 2005-07-06 | 270.68 |
| 2005-07-05 | 272.69 |
| 2005-07-04 | 268.68 |
| 2005-06-30 | 268.68 |
| 2005-06-29 | 270.68 |
| 2005-06-28 | 272.69 |
| 2005-06-27 | 266.68 |
| 2005-06-24 | 268.68 |
| 2005-06-23 | 268.68 |
| 2005-06-22 | 270.68 |
| 2005-06-21 | 272.69 |
| 2005-06-20 | 268.68 |
| 2005-06-17 | 268.68 |
| 2005-06-16 | 274.69 |
| 2005-06-15 | 278.70 |
| 2005-06-14 | 280.70 |
| 2005-06-13 | 280.70 |
| 2005-06-10 | 278.70 |
| 2005-06-09 | 276.69 |
| 2005-06-08 | 278.70 |
| 2005-06-07 | 276.69 |
| 2005-06-06 | 278.70 |
| 2005-06-03 | 276.69 |
| 2005-06-02 | 278.70 |
| 2005-06-01 | 270.68 |
| 2005-05-31 | 268.68 |
| 2005-05-30 | 260.66 |
| 2005-05-27 | 254.65 |
| 2005-05-26 | 250.65 |
| 2005-05-25 | 252.65 |
| 2005-05-24 | 252.65 |
| 2005-05-23 | 250.65 |
| 2005-05-20 | 250.65 |
| 2005-05-19 | 250.65 |
| 2005-05-18 | 254.65 |
| 2005-05-17 | 250.65 |
| 2005-05-13 | 254.65 |
| 2005-05-12 | 254.65 |
| 2005-05-11 | 256.66 |
| 2005-05-10 | 256.66 |
| 2005-05-09 | 254.65 |
| 2005-05-06 | 254.65 |
| 2005-05-05 | 258.66 |
| 2005-05-04 | 250.65 |
| 2005-05-03 | 250.65 |
| 2005-04-29 | 254.65 |
| 2005-04-28 | 258.66 |
| 2005-04-27 | 256.66 |
| 2005-04-26 | 258.66 |
| 2005-04-25 | 260.66 |
| 2005-04-22 | 260.66 |
| 2005-04-21 | 256.66 |
| 2005-04-20 | 256.66 |
| 2005-04-19 | 264.67 |
| 2005-04-18 | 256.66 |
| 2005-04-15 | 264.67 |
| 2005-04-14 | 270.68 |
| 2005-04-13 | 272.69 |
| 2005-04-12 | 268.68 |
| 2005-04-11 | 268.68 |
| 2005-04-08 | 270.68 |
| 2005-04-07 | 264.67 |
| 2005-04-06 | 268.68 |
| 2005-04-04 | 272.69 |
| 2005-04-01 | 272.69 |
| 2005-03-31 | 264.67 |
| 2005-03-30 | 260.66 |
| 2005-03-29 | 252.65 |
| 2005-03-24 | 250.65 |
| 2005-03-23 | 250.65 |
| 2005-03-22 | 256.66 |
| 2005-03-21 | 260.66 |
| 2005-03-18 | 260.66 |
| 2005-03-17 | 264.67 |
| 2005-03-16 | 264.67 |
| 2005-03-15 | 264.67 |
| 2005-03-14 | 274.69 |
| 2005-03-11 | 274.69 |
| 2005-03-10 | 280.70 |
| 2005-03-09 | 280.70 |
| 2005-03-08 | 284.71 |
| 2005-03-07 | 266.68 |
| 2005-03-04 | 258.66 |
| 2005-03-03 | 254.65 |
| 2005-03-02 | 244.64 |
| 2005-03-01 | 256.66 |
| 2005-02-28 | 248.64 |
| 2005-02-25 | 236.62 |
| 2005-02-24 | 238.62 |
| 2005-02-23 | 232.61 |
| 2005-02-22 | 226.60 |
| 2005-02-21 | 228.61 |
| 2005-02-18 | 226.60 |
| 2005-02-17 | 222.59 |
| 2005-02-16 | 224.60 |
| 2005-02-15 | 226.60 |
| 2005-02-14 | 228.61 |
| 2005-02-08 | 232.61 |
| 2005-02-07 | 236.62 |
| 2005-02-04 | 220.59 |
| 2005-02-03 | 218.59 |
| 2005-02-02 | 216.58 |
| 2005-02-01 | 222.59 |
| 2005-01-31 | 226.60 |
| 2005-01-28 | 224.60 |
| 2005-01-27 | 226.60 |
| 2005-01-26 | 226.60 |
| 2005-01-25 | 220.59 |
| 2005-01-24 | 220.59 |
| 2005-01-21 | 228.61 |
| 2005-01-20 | 232.61 |
| 2005-01-19 | 232.61 |
| 2005-01-18 | 240.63 |
| 2005-01-17 | 226.60 |
| 2005-01-14 | 228.61 |
| 2005-01-13 | 234.62 |
| 2005-01-12 | 232.61 |
| 2005-01-11 | 236.62 |
| 2005-01-10 | 238.62 |
| 2005-01-07 | 220.59 |
| 2005-01-06 | 220.59 |
| 2005-01-05 | 210.57 |
| 2005-01-04 | 226.60 |
| 2005-01-03 | 218.59 |
| 2004-12-31 | 202.56 |
| 2004-12-30 | 200.55 |
| 2004-12-29 | 196.55 |
| 2004-12-28 | 192.54 |
| 2004-12-24 | 186.69 |
| 2004-12-23 | 186.69 |
| 2004-12-22 | 188.64 |
| 2004-12-21 | 186.69 |
| 2004-12-20 | 176.94 |
| 2004-12-17 | 173.04 |
| 2004-12-16 | 167.19 |
| 2004-12-15 | 167.19 |
| 2004-12-14 | 165.24 |
| 2004-12-13 | 161.33 |
| 2004-12-10 | 180.84 |
| 2004-12-09 | 151.58 |
| 2004-12-08 | 147.68 |
| 2004-12-07 | 143.78 |
| 2004-12-06 | 143.78 |
| 2004-12-03 | 145.73 |
| 2004-12-02 | 145.73 |
| 2004-12-01 | 143.78 |
| 2004-11-30 | 143.78 |
| 2004-11-29 | 145.73 |
| 2004-11-26 | 145.73 |
| 2004-11-25 | 145.73 |
| 2004-11-24 | 153.53 |
| 2004-11-23 | 159.38 |
| 2004-11-22 | 145.73 |
| 2004-11-19 | 145.73 |
| 2004-11-18 | 145.73 |
| 2004-11-17 | 145.73 |
| 2004-11-16 | 145.73 |
| 2004-11-15 | 147.68 |
| 2004-11-12 | 151.58 |
| 2004-11-11 | 153.53 |
| 2004-11-10 | 153.53 |
| 2004-11-09 | 157.43 |
| 2004-11-08 | 145.73 |
| 2004-11-05 | 149.63 |
| 2004-11-04 | 153.53 |
| 2004-11-03 | 143.78 |
| 2004-11-02 | 141.83 |
| 2004-11-01 | 130.13 |
| 2004-10-29 | 118.43 |
| 2004-10-28 | 102.83 |
| 2004-10-27 | 104.78 |
| 2004-10-26 | 102.83 |
| 2004-10-25 | 102.83 |
| 2004-10-21 | 102.83 |
| 2004-10-20 | 100.88 |
| 2004-10-19 | 102.83 |
| 2004-10-18 | 102.83 |
| 2004-10-15 | 102.83 |
| 2004-10-14 | 100.88 |
| 2004-10-13 | 100.88 |
| 2004-10-12 | 102.83 |
| 2004-10-11 | 100.88 |
| 2004-10-08 | 98.93 |
| 2004-10-07 | 98.93 |
| 2004-10-06 | 96.98 |
| 2004-10-05 | 98.93 |
| 2004-10-04 | 96.98 |
| 2004-09-30 | 95.03 |
| 2004-09-28 | 93.08 |
| 2004-09-27 | 91.13 |
| 2004-09-24 | 91.13 |
| 2004-09-23 | 93.08 |
| 2004-09-22 | 95.03 |
| 2004-09-21 | 98.93 |
| 2004-09-20 | 98.93 |
| 2004-09-17 | 98.93 |
| 2004-09-16 | 98.93 |
| 2004-09-15 | 100.88 |
| 2004-09-14 | 98.93 |
| 2004-09-13 | 98.93 |
| 2004-09-10 | 98.93 |
| 2004-09-09 | 98.93 |
| 2004-09-08 | 98.93 |
| 2004-09-07 | 98.93 |
| 2004-09-06 | 98.93 |
| 2004-09-03 | 100.88 |
| 2004-09-02 | 96.98 |
| 2004-09-01 | 98.93 |
| 2004-08-31 | 96.98 |
| 2004-08-30 | 98.93 |
| 2004-08-27 | 96.98 |
| 2004-08-26 | 96.98 |
| 2004-08-25 | 98.93 |
| 2004-08-24 | 98.93 |
| 2004-08-23 | 95.03 |
| 2004-08-20 | 94.05 |
| 2004-08-19 | 93.08 |
| 2004-08-18 | 91.13 |
| 2004-08-17 | 91.13 |
| 2004-08-16 | 89.25 |
| 2004-08-13 | 91.13 |
| 2004-08-12 | 91.13 |
| 2004-08-11 | 89.25 |
| 2004-08-10 | 91.13 |
| 2004-08-09 | 91.13 |
| 2004-08-06 | 93.00 |
| 2004-08-05 | 94.87 |
| 2004-08-04 | 94.87 |
| 2004-08-03 | 94.87 |
| 2004-08-02 | 94.87 |
| 2004-07-30 | 93.00 |
| 2004-07-29 | 93.00 |
| 2004-07-28 | 94.87 |
| 2004-07-27 | 96.75 |
| 2004-07-26 | 94.87 |
| 2004-07-23 | 91.13 |
| 2004-07-22 | 89.25 |
| 2004-07-21 | 91.13 |
| 2004-07-20 | 87.38 |
| 2004-07-19 | 89.25 |
| 2004-07-16 | 93.00 |
| 2004-07-15 | 93.00 |
| 2004-07-14 | 91.13 |
| 2004-07-13 | 91.13 |
| 2004-07-12 | 93.00 |
| 2004-07-09 | 91.13 |
| 2004-07-08 | 89.25 |
| 2004-07-07 | 89.25 |
| 2004-07-06 | 87.38 |
| 2004-07-05 | 85.50 |
| 2004-07-02 | 83.63 |
| 2004-06-30 | 82.69 |
| 2004-06-29 | 81.76 |
| 2004-06-28 | 80.82 |
| 2004-06-25 | 79.88 |
| 2004-06-24 | 78.95 |
| 2004-06-23 | 78.01 |
| 2004-06-21 | 78.01 |
| 2004-06-18 | 78.01 |
| 2004-06-17 | 78.01 |
| 2004-06-16 | 78.01 |
| 2004-06-15 | 78.01 |
| 2004-06-14 | 78.01 |
| 2004-06-11 | 79.88 |
| 2004-06-10 | 80.82 |
| 2004-06-09 | 80.82 |
| 2004-06-08 | 80.82 |
| 2004-06-07 | 80.82 |
| 2004-06-04 | 78.01 |
| 2004-06-03 | 77.07 |
| 2004-06-02 | 77.07 |
| 2004-06-01 | 76.14 |
| 2004-05-31 | 76.14 |
| 2004-05-28 | 76.14 |
| 2004-05-27 | 72.39 |
| 2004-05-25 | 70.51 |
| 2004-05-24 | 69.58 |
| 2004-05-21 | 69.58 |
| 2004-05-20 | 70.51 |
| 2004-05-19 | 70.51 |
| 2004-05-18 | 66.77 |
| 2004-05-17 | 68.64 |
| 2004-05-14 | 74.26 |
| 2004-05-13 | 76.14 |
| 2004-05-12 | 76.14 |
| 2004-05-11 | 76.14 |
| 2004-05-10 | 77.07 |
| 2004-05-07 | 77.07 |
| 2004-05-06 | 77.07 |
| 2004-05-05 | 76.14 |
| 2004-05-04 | 77.07 |
| 2004-05-03 | 77.07 |
| 2004-04-30 | 77.07 |
| 2004-04-29 | 77.07 |
| 2004-04-28 | 79.88 |
| 2004-04-27 | 78.95 |
| 2004-04-26 | 78.95 |
| 2004-04-23 | 78.95 |
| 2004-04-22 | 77.07 |
| 2004-04-21 | 77.07 |
| 2004-04-20 | 76.14 |
| 2004-04-19 | 76.14 |
| 2004-04-16 | 75.20 |
| 2004-04-15 | 74.26 |
| 2004-04-14 | 76.14 |
| 2004-04-13 | 77.07 |
| 2004-04-08 | 75.20 |
| 2004-04-07 | 76.14 |
| 2004-04-06 | 76.14 |
| 2004-04-02 | 74.26 |
| 2004-04-01 | 78.01 |
| 2004-03-31 | 78.01 |
| 2004-03-30 | 77.07 |
| 2004-03-29 | 76.14 |
| 2004-03-26 | 77.07 |
| 2004-03-25 | 74.26 |
| 2004-03-24 | 74.26 |
| 2004-03-23 | 72.39 |
| 2004-03-22 | 72.39 |
| 2004-03-19 | 72.39 |
| 2004-03-18 | 71.45 |
| 2004-03-17 | 72.39 |
| 2004-03-16 | 70.51 |
| 2004-03-15 | 69.58 |
| 2004-03-12 | 66.77 |
| 2004-03-11 | 70.51 |
| 2004-03-10 | 71.45 |
| 2004-03-09 | 71.45 |
| 2004-03-08 | 71.45 |
| 2004-03-05 | 71.45 |
| 2004-03-04 | 70.51 |
| 2004-03-03 | 68.64 |
| 2004-03-02 | 72.39 |
| 2004-03-01 | 76.14 |
| 2004-02-27 | 75.20 |
| 2004-02-26 | 72.39 |
| 2004-02-25 | 71.45 |
| 2004-02-24 | 68.64 |
| 2004-02-23 | 68.64 |
| 2004-02-20 | 76.14 |
| 2004-02-19 | 77.07 |
| 2004-02-18 | 78.01 |
| 2004-02-17 | 77.07 |
| 2004-02-16 | 78.01 |
| 2004-02-13 | 78.01 |
| 2004-02-12 | 78.01 |
| 2004-02-11 | 78.01 |
| 2004-02-10 | 78.01 |
| 2004-02-09 | 76.14 |
| 2004-02-06 | 74.26 |
| 2004-02-05 | 68.64 |
| 2004-02-04 | 70.51 |
| 2004-02-03 | 66.77 |
| 2004-02-02 | 66.77 |
| 2004-01-30 | 68.64 |
| 2004-01-29 | 68.64 |
| 2004-01-28 | 74.26 |
| 2004-01-27 | 74.26 |
| 2004-01-26 | 74.26 |
| 2004-01-21 | 70.51 |
| 2004-01-20 | 72.39 |
| 2004-01-19 | 64.89 |
| 2004-01-16 | 63.96 |
| 2004-01-15 | 63.96 |
| 2004-01-14 | 64.89 |
| 2004-01-13 | 64.89 |
| 2004-01-12 | 64.89 |
| 2004-01-09 | 63.02 |
| 2004-01-08 | 63.02 |
| 2004-01-07 | 61.15 |
| 2004-01-06 | 59.31 |
| 2004-01-05 | 59.31 |
| 2004-01-02 | 59.31 |
| 2003-12-31 | 58.40 |
| 2003-12-30 | 53.82 |
| 2003-12-29 | 55.65 |
| 2003-12-24 | 55.65 |
| 2003-12-23 | 52.90 |
| 2003-12-22 | 52.90 |
| 2003-12-19 | 51.99 |
| 2003-12-18 | 48.33 |
| 2003-12-17 | 43.75 |
| 2003-12-16 | 43.75 |
| 2003-12-15 | 44.66 |
| 2003-12-12 | 44.66 |
| 2003-12-11 | 44.66 |
| 2003-12-10 | 42.83 |
| 2003-12-09 | 44.66 |
| 2003-12-08 | 43.75 |
| 2003-12-05 | 44.66 |
| 2003-12-04 | 44.66 |
| 2003-12-03 | 44.66 |
| 2003-12-02 | 44.66 |
| 2003-12-01 | 44.66 |
| 2003-11-28 | 44.66 |
| 2003-11-27 | 44.66 |
| 2003-11-26 | 43.75 |
| 2003-11-25 | 42.83 |
| 2003-11-24 | 41.92 |
| 2003-11-21 | 41.92 |
| 2003-11-20 | 46.50 |
| 2003-11-19 | 46.50 |
| 2003-11-18 | 47.41 |
| 2003-11-17 | 46.50 |
| 2003-11-14 | 48.33 |
| 2003-11-13 | 49.24 |
| 2003-11-12 | 52.90 |
| 2003-11-11 | 51.07 |
| 2003-11-10 | 51.07 |
| 2003-11-07 | 49.24 |
| 2003-11-06 | 45.58 |
| 2003-11-05 | 43.75 |
| 2003-11-04 | 42.83 |
| 2003-11-03 | 42.83 |
| 2003-10-31 | 42.83 |
| 2003-10-30 | 42.83 |
| 2003-10-29 | 43.75 |
| 2003-10-28 | 43.75 |
| 2003-10-27 | 43.75 |
| 2003-10-24 | 41.00 |
| 2003-10-23 | 41.00 |
| 2003-10-22 | 43.75 |
| 2003-10-21 | 43.75 |
| 2003-10-20 | 42.83 |
| 2003-10-17 | 42.83 |
| 2003-10-16 | 41.00 |
| 2003-10-15 | 42.83 |
| 2003-10-14 | 41.92 |
| 2003-10-13 | 42.83 |
| 2003-10-10 | 42.83 |
| 2003-10-09 | 41.00 |
| 2003-10-08 | 48.33 |
| 2003-10-07 | 35.51 |
| 2003-10-06 | 38.26 |
| 2003-10-03 | 37.34 |
| 2003-10-02 | 34.59 |
| 2003-09-30 | 30.01 |
| 2003-09-29 | 30.01 |
| 2003-09-26 | 30.01 |
| 2003-09-25 | 30.01 |
| 2003-09-24 | 34.59 |
| 2003-09-23 | 32.76 |
| 2003-09-22 | 30.93 |
| 2003-09-19 | 31.85 |
| 2003-09-18 | 39.17 |
| 2003-09-17 | 41.00 |
| 2003-09-16 | 40.09 |
| 2003-09-15 | 40.09 |
| 2003-09-11 | 33.68 |
| 2003-09-10 | 26.35 |
| 2003-09-09 | 30.01 |
| 2003-09-08 | 27.27 |
| 2003-09-05 | 29.10 |
| 2003-09-04 | 30.01 |
| 2003-09-03 | 28.18 |
| 2003-09-02 | 27.27 |
| 2003-09-01 | 30.93 |
| 2003-08-29 | 31.85 |
| 2003-08-28 | 24.52 |
| 2003-08-27 | 24.52 |
| 2003-08-26 | 20.86 |
| 2003-08-25 | 22.69 |
| 2003-08-22 | 22.69 |
| 2003-08-21 | 19.94 |
| 2003-08-20 | 19.03 |
| 2003-08-19 | 18.14 |
| 2003-08-18 | 18.14 |
| 2003-08-15 | 17.25 |
| 2003-08-14 | 17.25 |
| 2003-08-13 | 18.14 |
| 2003-08-12 | 18.14 |
| 2003-08-11 | 18.14 |
| 2003-08-08 | 18.14 |
| 2003-08-07 | 19.03 |
| 2003-08-06 | 18.14 |
| 2003-08-05 | 17.25 |
| 2003-08-04 | 16.36 |
| 2003-08-01 | 17.25 |
| 2003-07-31 | 10.14 |
| 2003-07-30 | 4.82 |
| 2003-07-29 | 6.59 |
| 2003-07-28 | 2.15 |
| 2003-07-25 | 1.26 |
| 2003-07-24 | 2.15 |
| 2003-07-23 | 2.15 |
| 2003-07-22 | -2.29 |
| 2003-07-21 | -3.18 |
| 2003-07-18 | -8.51 |
| 2003-07-17 | -10.29 |
| 2003-07-16 | -11.17 |
| 2003-07-15 | -14.73 |
| 2003-07-14 | -12.06 |
| 2003-07-11 | -16.50 |
| 2003-07-10 | -16.50 |
| 2003-07-09 | -18.28 |
| 2003-07-08 | -16.50 |
| 2003-07-07 | -16.50 |
| 2003-07-04 | -18.28 |
| 2003-07-03 | -17.39 |
| 2003-07-02 | -14.73 |
| 2003-06-30 | -13.84 |
| 2003-06-27 | -15.61 |
| 2003-06-26 | -16.50 |
| 2003-06-25 | -16.50 |
| 2003-06-24 | -16.50 |
| 2003-06-23 | -14.73 |
| 2003-06-20 | -11.17 |
| 2003-06-19 | -16.50 |
| 2003-06-18 | -15.61 |
| 2003-06-17 | -13.84 |
| 2003-06-16 | -13.84 |
| 2003-06-13 | -12.95 |
| 2003-06-12 | -12.95 |
| 2003-06-11 | -11.17 |
| 2003-06-10 | -11.17 |
| 2003-06-09 | -12.95 |
| 2003-06-06 | -11.17 |
| 2003-06-05 | -9.40 |
| 2003-06-03 | -11.17 |
| 2003-06-02 | -17.39 |
| 2003-05-30 | -17.39 |
| 2003-05-29 | -16.50 |
| 2003-05-28 | -17.39 |
| 2003-05-27 | -16.50 |
| 2003-05-26 | -14.73 |
| 2003-05-23 | -16.50 |
| 2003-05-22 | -19.17 |
| 2003-05-21 | -18.28 |
| 2003-05-20 | -14.73 |
| 2003-05-19 | -14.73 |
| 2003-05-16 | -20.06 |
| 2003-05-15 | -20.06 |
| 2003-05-14 | -19.17 |
| 2003-05-13 | -18.28 |
| 2003-05-12 | -17.39 |
| 2003-05-09 | -17.39 |
| 2003-05-07 | -20.06 |
| 2003-05-06 | -20.06 |
| 2003-05-05 | -17.39 |
| 2003-05-02 | -17.39 |
| 2003-04-30 | -20.06 |
| 2003-04-29 | -20.06 |
| 2003-04-28 | -20.06 |
| 2003-04-25 | -20.06 |
| 2003-04-24 | -20.06 |
| 2003-04-23 | -20.06 |
| 2003-04-22 | -20.06 |
| 2003-04-17 | -20.06 |
| 2003-04-16 | -20.06 |
| 2003-04-15 | -20.06 |
| 2003-04-14 | -20.06 |
| 2003-04-11 | -20.06 |
| 2003-04-10 | -20.06 |
| 2003-04-09 | -20.06 |
| 2003-04-08 | -19.17 |
| 2003-04-07 | -20.06 |
| 2003-04-04 | -18.28 |
| 2003-04-03 | -19.17 |
| 2003-04-02 | -20.06 |
| 2003-04-01 | -20.06 |
| 2003-03-31 | -17.39 |
| 2003-03-28 | -17.39 |
| 2003-03-27 | -17.39 |
| 2003-03-26 | -17.39 |
| 2003-03-25 | -18.28 |
| 2003-03-24 | -16.50 |
| 2003-03-21 | -16.50 |
| 2003-03-20 | -16.50 |
| 2003-03-19 | -16.50 |
| 2003-03-18 | -16.50 |
| 2003-03-17 | -16.50 |
| 2003-03-14 | -16.50 |
| 2003-03-13 | -16.50 |
| 2003-03-12 | -16.50 |
| 2003-03-11 | -16.50 |
| 2003-03-10 | -18.28 |
| 2003-03-07 | -13.84 |
| 2003-03-06 | -17.39 |
| 2003-03-05 | -17.39 |
| 2003-03-04 | -16.50 |
| 2003-03-03 | -14.73 |
| 2003-02-28 | -15.61 |
| 2003-02-27 | -15.61 |
| 2003-02-26 | -13.84 |
| 2003-02-25 | -13.84 |
| 2003-02-24 | -11.17 |
| 2003-02-21 | -14.73 |
| 2003-02-20 | -17.39 |
| 2003-02-19 | -18.28 |
| 2003-02-18 | -16.50 |
| 2003-02-17 | -17.39 |
| 2003-02-14 | -17.39 |
| 2003-02-13 | -17.39 |
| 2003-02-12 | -17.39 |
| 2003-02-11 | -17.39 |
| 2003-02-10 | -18.28 |
| 2003-02-07 | -14.73 |
| 2003-02-06 | -15.61 |
| 2003-02-05 | -16.50 |
| 2003-02-04 | -14.73 |
| 2003-01-30 | -14.73 |
| 2003-01-29 | -16.50 |
| 2003-01-28 | -16.50 |
| 2003-01-27 | -14.73 |
| 2003-01-24 | -16.50 |
| 2003-01-23 | -16.50 |
| 2003-01-22 | -16.50 |
| 2003-01-21 | -16.50 |
| 2003-01-20 | -15.61 |
| 2003-01-17 | -13.84 |
| 2003-01-16 | -15.61 |
| 2003-01-15 | -15.61 |
| 2003-01-14 | -14.73 |
| 2003-01-13 | -14.73 |
| 2003-01-10 | -14.73 |
| 2003-01-09 | -16.50 |
| 2003-01-08 | -18.28 |
| 2003-01-07 | -17.42 |
| 2003-01-06 | -16.56 |
| 2003-01-03 | -17.42 |
| 2003-01-02 | -17.42 |
| 2002-12-31 | -20.86 |
| 2002-12-30 | -20.00 |
| 2002-12-27 | -20.00 |
| 2002-12-24 | -17.42 |
| 2002-12-23 | -17.42 |
| 2002-12-20 | -17.42 |
| 2002-12-19 | -17.42 |
| 2002-12-18 | -19.14 |
| 2002-12-17 | -17.42 |
| 2002-12-16 | -15.70 |
| 2002-12-13 | -14.84 |
| 2002-12-12 | -19.14 |
| 2002-12-11 | -18.28 |
| 2002-12-10 | -20.00 |
| 2002-12-09 | -19.14 |
| 2002-12-06 | -19.14 |
| 2002-12-05 | -16.56 |
| 2002-12-04 | -16.56 |
| 2002-12-03 | -17.42 |
| 2002-12-02 | -17.42 |
| 2002-11-29 | -15.70 |
| 2002-11-28 | -19.14 |
| 2002-11-27 | -18.28 |
| 2002-11-26 | -19.14 |
| 2002-11-25 | -18.28 |
| 2002-11-22 | -18.28 |
| 2002-11-21 | -16.56 |
| 2002-11-20 | -16.56 |
| 2002-11-19 | -17.42 |
| 2002-11-18 | -17.42 |
| 2002-11-15 | -17.42 |
| 2002-11-14 | -17.42 |
| 2002-11-13 | -19.14 |
| 2002-11-12 | -18.28 |
| 2002-11-11 | -19.14 |
| 2002-11-08 | -18.28 |
| 2002-11-07 | -18.28 |
| 2002-11-06 | -20.00 |
| 2002-11-05 | -19.14 |
| 2002-11-04 | -19.14 |
| 2002-11-01 | -19.14 |
| 2002-10-31 | -17.42 |
| 2002-10-30 | -17.42 |
| 2002-10-29 | -19.14 |
| 2002-10-28 | -17.42 |
| 2002-10-25 | -18.28 |
| 2002-10-24 | -17.42 |
| 2002-10-23 | -20.00 |
| 2002-10-22 | -22.58 |
| 2002-10-21 | -22.58 |
| 2002-10-18 | -22.58 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -22.58 |
| 2002-10-15 | -21.72 |
| 2002-10-11 | -22.58 |
| 2002-10-10 | -22.58 |
| 2002-10-09 | -22.58 |
| 2002-10-08 | -25.16 |
| 2002-10-07 | -26.02 |
| 2002-10-04 | -22.58 |
| 2002-10-03 | -22.58 |
| 2002-10-02 | -22.58 |
| 2002-09-30 | -21.72 |
| 2002-09-27 | -21.72 |
| 2002-09-26 | -21.72 |
| 2002-09-25 | -20.86 |
| 2002-09-24 | -20.86 |
| 2002-09-23 | -20.86 |
| 2002-09-20 | -21.72 |
| 2002-09-19 | -20.86 |
| 2002-09-18 | -20.86 |
| 2002-09-17 | -20.86 |
| 2002-09-16 | -20.86 |
| 2002-09-13 | -20.00 |
| 2002-09-12 | -20.00 |
| 2002-09-11 | -20.00 |
| 2002-09-10 | -20.00 |
| 2002-09-09 | -19.17 |
| 2002-09-06 | -20.83 |
| 2002-09-05 | -20.83 |
| 2002-09-04 | -21.67 |
| 2002-09-03 | -21.67 |
| 2002-09-02 | -21.67 |
| 2002-08-30 | -20.00 |
| 2002-08-29 | -20.00 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -20.00 |
| 2002-08-26 | -20.83 |
| 2002-08-23 | -20.83 |
| 2002-08-22 | -20.00 |
| 2002-08-21 | -20.00 |
| 2002-08-20 | -20.00 |
| 2002-08-19 | -20.00 |
| 2002-08-16 | -20.83 |
| 2002-08-15 | -20.83 |
| 2002-08-14 | -20.00 |
| 2002-08-13 | -20.00 |
| 2002-08-12 | -20.00 |
| 2002-08-09 | -20.83 |
| 2002-08-08 | -20.00 |
| 2002-08-07 | -20.00 |
| 2002-08-06 | -20.83 |
| 2002-08-05 | -17.50 |
| 2002-08-02 | -17.50 |
| 2002-08-01 | -18.33 |
| 2002-07-31 | -17.50 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -21.67 |
| 2002-07-25 | -16.67 |
| 2002-07-24 | -18.33 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -16.67 |
| 2002-07-19 | -15.00 |
| 2002-07-18 | -15.00 |
| 2002-07-17 | -15.00 |
| 2002-07-16 | -13.33 |
| 2002-07-15 | -10.00 |
| 2002-07-12 | -8.33 |
| 2002-07-11 | -6.67 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 3.33 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy