Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-05 | -29.22 |
| 2025-09-04 | -34.51 |
| 2025-09-03 | -34.51 |
| 2025-09-02 | -34.51 |
| 2025-09-01 | -20.62 |
| 2025-08-29 | -35.17 |
| 2025-08-28 | -36.49 |
| 2025-08-27 | -36.49 |
| 2025-08-26 | -35.17 |
| 2025-08-25 | -33.85 |
| 2025-08-22 | -35.83 |
| 2025-08-21 | -41.79 |
| 2025-08-20 | -43.77 |
| 2025-08-19 | -39.80 |
| 2025-08-18 | -36.49 |
| 2025-08-15 | -41.13 |
| 2025-08-14 | -41.79 |
| 2025-08-13 | -44.43 |
| 2025-08-12 | -39.14 |
| 2025-08-11 | -43.11 |
| 2025-08-08 | -43.11 |
| 2025-08-07 | -43.77 |
| 2025-08-06 | -43.77 |
| 2025-08-05 | -34.51 |
| 2025-08-04 | -45.09 |
| 2025-08-01 | -46.42 |
| 2025-07-31 | -46.42 |
| 2025-07-30 | -46.42 |
| 2025-07-29 | -46.42 |
| 2025-07-28 | -46.42 |
| 2025-07-25 | -47.08 |
| 2025-07-24 | -47.08 |
| 2025-07-23 | -43.11 |
| 2025-07-22 | -43.11 |
| 2025-07-21 | -33.85 |
| 2025-07-18 | -47.74 |
| 2025-07-17 | -47.74 |
| 2025-07-16 | -47.74 |
| 2025-07-15 | -47.08 |
| 2025-07-14 | -47.08 |
| 2025-07-11 | -47.08 |
| 2025-07-10 | -47.08 |
| 2025-07-09 | -47.08 |
| 2025-07-08 | -47.08 |
| 2025-07-07 | -47.08 |
| 2025-07-04 | -47.08 |
| 2025-07-03 | -47.08 |
| 2025-07-02 | -47.08 |
| 2025-06-30 | -47.08 |
| 2025-06-27 | -47.08 |
| 2025-06-26 | -47.08 |
| 2025-06-25 | -47.08 |
| 2025-06-24 | -47.08 |
| 2025-06-23 | -47.08 |
| 2025-06-20 | -47.08 |
| 2025-06-19 | -47.08 |
| 2025-06-18 | -47.08 |
| 2025-06-17 | -47.08 |
| 2025-06-16 | -46.42 |
| 2025-06-13 | -46.42 |
| 2025-06-12 | -47.08 |
| 2025-06-11 | -42.45 |
| 2025-06-10 | -42.45 |
| 2025-06-09 | -42.45 |
| 2025-06-06 | -42.45 |
| 2025-06-05 | -42.45 |
| 2025-06-04 | -42.45 |
| 2025-06-03 | -42.45 |
| 2025-06-02 | -42.45 |
| 2025-05-30 | -42.45 |
| 2025-05-29 | -42.45 |
| 2025-05-28 | -42.45 |
| 2025-05-27 | -42.45 |
| 2025-05-26 | -42.45 |
| 2025-05-23 | -42.45 |
| 2025-05-22 | -42.45 |
| 2025-05-21 | -42.45 |
| 2025-05-20 | -42.45 |
| 2025-05-19 | -42.45 |
| 2025-05-16 | -42.45 |
| 2025-05-15 | -42.45 |
| 2025-05-14 | -42.45 |
| 2025-05-13 | -42.45 |
| 2025-05-12 | -42.45 |
| 2025-05-09 | -42.45 |
| 2025-05-08 | -42.45 |
| 2025-05-07 | -42.45 |
| 2025-05-06 | -42.45 |
| 2025-05-02 | -41.79 |
| 2025-04-30 | -41.79 |
| 2025-04-29 | -41.79 |
| 2025-04-28 | -41.79 |
| 2025-04-25 | -41.79 |
| 2025-04-24 | -41.79 |
| 2025-04-23 | -41.79 |
| 2025-04-22 | -41.79 |
| 2025-04-17 | -41.79 |
| 2025-04-16 | -47.08 |
| 2025-04-15 | -47.08 |
| 2025-04-14 | -47.08 |
| 2025-04-11 | -47.08 |
| 2025-04-10 | -47.08 |
| 2025-04-09 | -47.08 |
| 2025-04-08 | -47.08 |
| 2025-04-07 | -47.08 |
| 2025-04-03 | -47.08 |
| 2025-04-02 | -47.08 |
| 2025-04-01 | -47.08 |
| 2025-03-31 | -47.08 |
| 2025-03-28 | -47.08 |
| 2025-03-27 | -46.42 |
| 2025-03-26 | -46.42 |
| 2025-03-25 | -46.42 |
| 2025-03-24 | -46.42 |
| 2025-03-21 | -45.09 |
| 2025-03-20 | -45.09 |
| 2025-03-19 | -45.09 |
| 2025-03-18 | -45.09 |
| 2025-03-17 | -45.09 |
| 2025-03-14 | -44.43 |
| 2025-03-13 | -43.11 |
| 2025-03-12 | -43.11 |
| 2025-03-11 | -43.11 |
| 2025-03-10 | -42.45 |
| 2025-03-07 | -42.45 |
| 2025-03-06 | -41.79 |
| 2025-03-05 | -41.79 |
| 2025-03-04 | -41.79 |
| 2025-03-03 | -41.79 |
| 2025-02-28 | -41.79 |
| 2025-02-27 | -41.79 |
| 2025-02-26 | -41.79 |
| 2025-02-25 | -41.13 |
| 2025-02-24 | -40.46 |
| 2025-02-21 | -39.14 |
| 2025-02-20 | -39.14 |
| 2025-02-19 | -39.14 |
| 2025-02-18 | -39.14 |
| 2025-02-17 | -39.14 |
| 2025-02-14 | -37.82 |
| 2025-02-13 | -37.16 |
| 2025-02-12 | -37.16 |
| 2025-02-11 | -37.16 |
| 2025-02-10 | -40.46 |
| 2025-02-07 | -40.46 |
| 2025-02-06 | -40.46 |
| 2025-02-05 | -40.46 |
| 2025-02-04 | -40.46 |
| 2025-02-03 | -40.46 |
| 2025-01-28 | -40.46 |
| 2025-01-27 | -40.46 |
| 2025-01-24 | -40.46 |
| 2025-01-23 | -40.46 |
| 2025-01-22 | -42.45 |
| 2025-01-21 | -42.45 |
| 2025-01-20 | -43.77 |
| 2025-01-17 | -36.49 |
| 2025-01-16 | -35.83 |
| 2025-01-15 | -35.83 |
| 2025-01-14 | -35.83 |
| 2025-01-13 | -35.17 |
| 2025-01-10 | -33.85 |
| 2025-01-09 | -33.85 |
| 2025-01-08 | -33.19 |
| 2025-01-07 | -32.53 |
| 2025-01-06 | -32.53 |
| 2025-01-03 | -31.20 |
| 2025-01-02 | -29.88 |
| 2024-12-31 | -23.93 |
| 2024-12-30 | 65.38 |
| 2024-12-27 | -17.97 |
| 2024-12-24 | -11.36 |
| 2024-12-23 | -5.40 |
| 2024-12-20 | -5.40 |
| 2024-12-19 | -5.40 |
| 2024-12-18 | -5.40 |
| 2024-12-17 | -5.40 |
| 2024-12-16 | -5.40 |
| 2024-12-13 | -5.40 |
| 2024-12-12 | -5.40 |
| 2024-12-11 | -5.40 |
| 2024-12-10 | -4.74 |
| 2024-12-09 | -4.08 |
| 2024-12-06 | -14.00 |
| 2024-12-05 | -14.00 |
| 2024-12-04 | -20.62 |
| 2024-12-03 | -27.23 |
| 2024-12-02 | -27.23 |
| 2024-11-29 | -27.23 |
| 2024-11-28 | -20.62 |
| 2024-11-27 | -27.23 |
| 2024-11-26 | -23.93 |
| 2024-11-25 | -27.23 |
| 2024-11-22 | -27.23 |
| 2024-11-21 | -27.23 |
| 2024-11-20 | -27.23 |
| 2024-11-19 | -20.62 |
| 2024-11-18 | -20.62 |
| 2024-11-15 | -20.62 |
| 2024-11-14 | -23.93 |
| 2024-11-13 | -27.23 |
| 2024-11-12 | -23.93 |
| 2024-11-11 | -20.62 |
| 2024-11-08 | -27.23 |
| 2024-11-07 | -27.23 |
| 2024-11-06 | -33.85 |
| 2024-11-05 | -27.23 |
| 2024-11-04 | -27.23 |
| 2024-11-01 | -17.31 |
| 2024-10-31 | -10.70 |
| 2024-10-30 | -10.70 |
| 2024-10-29 | -14.00 |
| 2024-10-28 | -10.70 |
| 2024-10-25 | -10.70 |
| 2024-10-24 | -10.70 |
| 2024-10-23 | -7.39 |
| 2024-10-22 | -4.08 |
| 2024-10-21 | -10.70 |
| 2024-10-18 | -4.08 |
| 2024-10-17 | -4.08 |
| 2024-10-16 | -0.77 |
| 2024-10-15 | -4.08 |
| 2024-10-14 | -10.70 |
| 2024-10-10 | -10.70 |
| 2024-10-09 | -14.00 |
| 2024-10-08 | -7.39 |
| 2024-10-07 | 9.15 |
| 2024-10-04 | -4.08 |
| 2024-10-03 | -17.31 |
| 2024-10-02 | -17.31 |
| 2024-09-30 | -23.93 |
| 2024-09-27 | -20.62 |
| 2024-09-26 | -23.93 |
| 2024-09-25 | -27.23 |
| 2024-09-24 | -27.23 |
| 2024-09-23 | -27.23 |
| 2024-09-20 | -27.23 |
| 2024-09-19 | -27.23 |
| 2024-09-17 | -23.93 |
| 2024-09-16 | -23.93 |
| 2024-09-13 | -23.93 |
| 2024-09-12 | -23.93 |
| 2024-09-11 | -27.23 |
| 2024-09-10 | -27.23 |
| 2024-09-09 | -27.23 |
| 2024-09-05 | -30.54 |
| 2024-09-04 | -23.93 |
| 2024-09-03 | -23.93 |
| 2024-09-02 | -23.93 |
| 2024-08-30 | -23.93 |
| 2024-08-29 | -23.93 |
| 2024-08-28 | -27.23 |
| 2024-08-27 | -27.23 |
| 2024-08-26 | -27.23 |
| 2024-08-23 | -27.23 |
| 2024-08-22 | -27.23 |
| 2024-08-21 | -27.23 |
| 2024-08-20 | -27.23 |
| 2024-08-19 | -27.23 |
| 2024-08-16 | -27.23 |
| 2024-08-15 | -23.93 |
| 2024-08-14 | -23.93 |
| 2024-08-13 | -23.93 |
| 2024-08-12 | -23.93 |
| 2024-08-09 | -23.93 |
| 2024-08-08 | -23.93 |
| 2024-08-07 | -23.93 |
| 2024-08-06 | -23.93 |
| 2024-08-05 | -23.93 |
| 2024-08-02 | -23.93 |
| 2024-08-01 | -23.93 |
| 2024-07-31 | -23.93 |
| 2024-07-30 | -23.93 |
| 2024-07-29 | -23.93 |
| 2024-07-26 | -23.93 |
| 2024-07-25 | -23.93 |
| 2024-07-24 | -20.62 |
| 2024-07-23 | -20.62 |
| 2024-07-22 | -20.62 |
| 2024-07-19 | -20.62 |
| 2024-07-18 | -20.62 |
| 2024-07-17 | -20.62 |
| 2024-07-16 | -23.93 |
| 2024-07-15 | -23.93 |
| 2024-07-12 | -23.93 |
| 2024-07-11 | -23.93 |
| 2024-07-10 | -27.23 |
| 2024-07-09 | -23.93 |
| 2024-07-08 | -23.93 |
| 2024-07-05 | -23.93 |
| 2024-07-04 | -23.93 |
| 2024-07-03 | -23.93 |
| 2024-07-02 | -23.93 |
| 2024-06-28 | -23.93 |
| 2024-06-27 | -23.93 |
| 2024-06-26 | -23.93 |
| 2024-06-25 | -23.93 |
| 2024-06-24 | -23.93 |
| 2024-06-21 | -20.62 |
| 2024-06-20 | -20.62 |
| 2024-06-19 | -20.62 |
| 2024-06-18 | -20.62 |
| 2024-06-17 | -20.62 |
| 2024-06-14 | -23.93 |
| 2024-06-13 | -23.93 |
| 2024-06-12 | -23.93 |
| 2024-06-11 | -23.93 |
| 2024-06-07 | -20.62 |
| 2024-06-06 | -20.62 |
| 2024-06-05 | -23.93 |
| 2024-06-04 | -23.93 |
| 2024-06-03 | -23.93 |
| 2024-05-31 | -20.62 |
| 2024-05-30 | -20.62 |
| 2024-05-29 | -20.62 |
| 2024-05-28 | -17.31 |
| 2024-05-27 | -14.00 |
| 2024-05-24 | -4.08 |
| 2024-05-23 | -10.70 |
| 2024-05-22 | -10.70 |
| 2024-05-21 | -27.23 |
| 2024-05-20 | -23.93 |
| 2024-05-17 | -23.93 |
| 2024-05-16 | -33.85 |
| 2024-05-14 | -23.93 |
| 2024-05-13 | -17.31 |
| 2024-05-10 | -14.00 |
| 2024-05-09 | -14.00 |
| 2024-05-08 | -14.00 |
| 2024-05-07 | -14.00 |
| 2024-05-06 | -14.00 |
| 2024-05-03 | -14.00 |
| 2024-05-02 | -14.00 |
| 2024-04-30 | -20.62 |
| 2024-04-29 | -20.62 |
| 2024-04-26 | -20.62 |
| 2024-04-25 | -20.62 |
| 2024-04-24 | -23.93 |
| 2024-04-23 | -17.31 |
| 2024-04-22 | -17.31 |
| 2024-04-19 | -17.31 |
| 2024-04-18 | -17.31 |
| 2024-04-17 | 2.53 |
| 2024-04-16 | -17.31 |
| 2024-04-15 | -17.31 |
| 2024-04-12 | -17.31 |
| 2024-04-11 | -20.62 |
| 2024-04-10 | -20.62 |
| 2024-04-09 | -20.62 |
| 2024-04-08 | -20.62 |
| 2024-04-05 | -17.31 |
| 2024-04-03 | -17.31 |
| 2024-04-02 | -17.31 |
| 2024-03-28 | -17.31 |
| 2024-03-27 | -17.31 |
| 2024-03-26 | -17.31 |
| 2024-03-25 | -17.31 |
| 2024-03-22 | -17.31 |
| 2024-03-21 | -20.62 |
| 2024-03-20 | -4.08 |
| 2024-03-19 | -0.77 |
| 2024-03-18 | -10.70 |
| 2024-03-15 | -10.70 |
| 2024-03-14 | -7.39 |
| 2024-03-13 | -7.39 |
| 2024-03-12 | -7.39 |
| 2024-03-11 | -0.77 |
| 2024-03-08 | -0.77 |
| 2024-03-07 | -4.08 |
| 2024-03-06 | -10.70 |
| 2024-03-05 | -10.70 |
| 2024-03-04 | -10.70 |
| 2024-03-01 | -10.70 |
| 2024-02-29 | -10.70 |
| 2024-02-28 | -10.70 |
| 2024-02-27 | -10.70 |
| 2024-02-26 | -10.70 |
| 2024-02-23 | -10.70 |
| 2024-02-22 | -10.70 |
| 2024-02-21 | -10.70 |
| 2024-02-20 | -10.70 |
| 2024-02-19 | -10.70 |
| 2024-02-16 | -10.70 |
| 2024-02-15 | -10.70 |
| 2024-02-14 | -10.70 |
| 2024-02-09 | -10.70 |
| 2024-02-08 | -10.70 |
| 2024-02-07 | -10.70 |
| 2024-02-06 | -10.70 |
| 2024-02-05 | -10.70 |
| 2024-02-02 | -10.70 |
| 2024-02-01 | -10.70 |
| 2024-01-31 | -10.70 |
| 2024-01-30 | -10.70 |
| 2024-01-29 | -10.70 |
| 2024-01-26 | -10.70 |
| 2024-01-25 | -10.70 |
| 2024-01-24 | -10.70 |
| 2024-01-23 | -10.70 |
| 2024-01-22 | -10.70 |
| 2024-01-19 | -10.70 |
| 2024-01-18 | -4.08 |
| 2024-01-17 | -4.08 |
| 2024-01-16 | -4.08 |
| 2024-01-15 | -4.08 |
| 2024-01-12 | -4.08 |
| 2024-01-11 | -4.08 |
| 2024-01-10 | -4.08 |
| 2024-01-09 | -4.08 |
| 2024-01-08 | -7.39 |
| 2024-01-05 | -7.39 |
| 2024-01-04 | -7.39 |
| 2024-01-03 | -0.77 |
| 2024-01-02 | -0.77 |
| 2023-12-29 | -0.77 |
| 2023-12-28 | -0.77 |
| 2023-12-27 | -4.08 |
| 2023-12-22 | -4.08 |
| 2023-12-21 | -4.08 |
| 2023-12-20 | -4.08 |
| 2023-12-19 | -4.08 |
| 2023-12-18 | -4.08 |
| 2023-12-15 | -4.08 |
| 2023-12-14 | -4.08 |
| 2023-12-13 | -0.77 |
| 2023-12-12 | 2.53 |
| 2023-12-11 | 2.53 |
| 2023-12-08 | -4.08 |
| 2023-12-07 | -0.77 |
| 2023-12-06 | 2.53 |
| 2023-12-05 | 2.53 |
| 2023-12-04 | 2.53 |
| 2023-12-01 | 2.53 |
| 2023-11-30 | 2.53 |
| 2023-11-29 | 2.53 |
| 2023-11-28 | 2.53 |
| 2023-11-27 | 2.53 |
| 2023-11-24 | 2.53 |
| 2023-11-23 | 9.15 |
| 2023-11-22 | 9.15 |
| 2023-11-21 | -7.39 |
| 2023-11-20 | -7.39 |
| 2023-11-17 | -7.39 |
| 2023-11-16 | -7.39 |
| 2023-11-15 | 2.53 |
| 2023-11-14 | -14.00 |
| 2023-11-13 | -14.00 |
| 2023-11-10 | -4.08 |
| 2023-11-09 | -4.08 |
| 2023-11-08 | -4.08 |
| 2023-11-07 | -4.08 |
| 2023-11-06 | -4.08 |
| 2023-11-03 | -4.08 |
| 2023-11-02 | -4.08 |
| 2023-11-01 | -4.08 |
| 2023-10-31 | -4.08 |
| 2023-10-30 | -4.08 |
| 2023-10-27 | -4.08 |
| 2023-10-26 | -4.08 |
| 2023-10-25 | -0.77 |
| 2023-10-24 | 2.53 |
| 2023-10-20 | -0.77 |
| 2023-10-19 | -0.77 |
| 2023-10-18 | -0.77 |
| 2023-10-17 | -0.77 |
| 2023-10-16 | -0.77 |
| 2023-10-13 | -0.77 |
| 2023-10-12 | -0.77 |
| 2023-10-11 | -4.08 |
| 2023-10-10 | 5.84 |
| 2023-10-09 | 5.84 |
| 2023-10-06 | 5.84 |
| 2023-10-05 | 5.84 |
| 2023-10-04 | 5.84 |
| 2023-10-03 | 5.84 |
| 2023-09-29 | 5.84 |
| 2023-09-28 | 5.84 |
| 2023-09-27 | 5.84 |
| 2023-09-26 | 5.84 |
| 2023-09-25 | 15.77 |
| 2023-09-22 | 15.77 |
| 2023-09-21 | 15.77 |
| 2023-09-20 | 15.77 |
| 2023-09-19 | 15.77 |
| 2023-09-18 | 15.77 |
| 2023-09-15 | 29.00 |
| 2023-09-14 | 32.30 |
| 2023-09-13 | 32.30 |
| 2023-09-12 | 32.30 |
| 2023-09-11 | 32.30 |
| 2023-09-07 | 32.30 |
| 2023-09-06 | 32.30 |
| 2023-09-05 | 32.30 |
| 2023-09-04 | 32.30 |
| 2023-08-31 | 32.30 |
| 2023-08-30 | 32.30 |
| 2023-08-29 | 32.30 |
| 2023-08-28 | 32.30 |
| 2023-08-25 | 32.30 |
| 2023-08-24 | 32.30 |
| 2023-08-23 | 32.30 |
| 2023-08-22 | 32.30 |
| 2023-08-21 | 32.30 |
| 2023-08-18 | 32.30 |
| 2023-08-17 | 32.30 |
| 2023-08-16 | 32.30 |
| 2023-08-15 | 32.30 |
| 2023-08-14 | 25.69 |
| 2023-08-11 | 22.38 |
| 2023-08-10 | 22.38 |
| 2023-08-09 | 22.38 |
| 2023-08-08 | 22.38 |
| 2023-08-07 | 5.84 |
| 2023-08-04 | 5.84 |
| 2023-08-03 | 5.84 |
| 2023-08-02 | 19.07 |
| 2023-08-01 | 19.07 |
| 2023-07-31 | 19.07 |
| 2023-07-28 | 19.07 |
| 2023-07-27 | 19.07 |
| 2023-07-26 | 19.07 |
| 2023-07-25 | 22.38 |
| 2023-07-24 | 9.15 |
| 2023-07-21 | 38.92 |
| 2023-07-20 | 38.92 |
| 2023-07-19 | 38.92 |
| 2023-07-18 | 38.92 |
| 2023-07-14 | 38.92 |
| 2023-07-13 | 38.92 |
| 2023-07-12 | 38.92 |
| 2023-07-11 | 22.38 |
| 2023-07-10 | 32.30 |
| 2023-07-07 | 42.23 |
| 2023-07-06 | 45.53 |
| 2023-07-05 | 45.53 |
| 2023-07-04 | 45.53 |
| 2023-07-03 | 48.84 |
| 2023-06-30 | 48.84 |
| 2023-06-29 | 35.61 |
| 2023-06-28 | 58.76 |
| 2023-06-27 | 58.76 |
| 2023-06-26 | 58.76 |
| 2023-06-23 | 58.76 |
| 2023-06-21 | 58.76 |
| 2023-06-20 | 58.76 |
| 2023-06-19 | 58.76 |
| 2023-06-16 | 58.76 |
| 2023-06-15 | 68.69 |
| 2023-06-14 | 75.30 |
| 2023-06-13 | 75.30 |
| 2023-06-12 | 75.30 |
| 2023-06-09 | 75.30 |
| 2023-06-08 | 75.30 |
| 2023-06-07 | 75.30 |
| 2023-06-06 | 75.30 |
| 2023-06-05 | 75.30 |
| 2023-06-02 | 75.30 |
| 2023-06-01 | 75.30 |
| 2023-05-31 | 75.30 |
| 2023-05-30 | 75.30 |
| 2023-05-29 | 75.30 |
| 2023-05-25 | 75.30 |
| 2023-05-24 | 75.30 |
| 2023-05-23 | 75.30 |
| 2023-05-22 | 75.30 |
| 2023-05-19 | 75.30 |
| 2023-05-18 | 68.69 |
| 2023-05-17 | 65.38 |
| 2023-05-16 | 65.38 |
| 2023-05-15 | 65.38 |
| 2023-05-12 | 65.38 |
| 2023-05-11 | 65.38 |
| 2023-05-10 | 65.38 |
| 2023-05-09 | 65.38 |
| 2023-05-08 | 65.38 |
| 2023-05-05 | 65.38 |
| 2023-05-04 | 65.38 |
| 2023-05-03 | 65.38 |
| 2023-05-02 | 65.38 |
| 2023-04-28 | 65.38 |
| 2023-04-27 | 65.38 |
| 2023-04-26 | 65.38 |
| 2023-04-25 | 65.38 |
| 2023-04-24 | 65.38 |
| 2023-04-21 | 65.38 |
| 2023-04-20 | 65.38 |
| 2023-04-19 | 65.38 |
| 2023-04-18 | 65.38 |
| 2023-04-17 | 65.38 |
| 2023-04-14 | 65.38 |
| 2023-04-13 | 65.38 |
| 2023-04-12 | 65.38 |
| 2023-04-11 | 65.38 |
| 2023-04-06 | 65.38 |
| 2023-04-04 | 65.38 |
| 2023-04-03 | 65.38 |
| 2023-03-31 | 65.38 |
| 2023-03-30 | 65.38 |
| 2023-03-29 | 65.38 |
| 2023-03-28 | 65.38 |
| 2023-03-27 | 68.69 |
| 2023-03-24 | 71.99 |
| 2023-03-23 | 55.46 |
| 2023-03-22 | 62.07 |
| 2023-03-21 | 65.38 |
| 2023-03-20 | 71.99 |
| 2023-03-17 | 71.99 |
| 2023-03-16 | 71.99 |
| 2023-03-15 | 81.92 |
| 2023-03-14 | 85.22 |
| 2023-03-13 | 71.99 |
| 2023-03-10 | 71.99 |
| 2023-03-09 | 71.99 |
| 2023-03-08 | 71.99 |
| 2023-03-07 | 71.99 |
| 2023-03-06 | 65.38 |
| 2023-03-03 | 65.38 |
| 2023-03-02 | 62.07 |
| 2023-03-01 | 62.07 |
| 2023-02-28 | 75.30 |
| 2023-02-27 | 81.92 |
| 2023-02-24 | 78.61 |
| 2023-02-23 | 81.92 |
| 2023-02-22 | 78.61 |
| 2023-02-21 | 78.61 |
| 2023-02-20 | 88.53 |
| 2023-02-17 | 75.30 |
| 2023-02-16 | 75.30 |
| 2023-02-15 | 75.30 |
| 2023-02-14 | 75.30 |
| 2023-02-13 | 75.30 |
| 2023-02-10 | 75.30 |
| 2023-02-09 | 75.30 |
| 2023-02-08 | 75.30 |
| 2023-02-07 | 48.84 |
| 2023-02-06 | 48.84 |
| 2023-02-03 | 48.84 |
| 2023-02-02 | 62.07 |
| 2023-02-01 | 62.07 |
| 2023-01-31 | 58.76 |
| 2023-01-30 | 58.76 |
| 2023-01-27 | 78.61 |
| 2023-01-26 | 78.61 |
| 2023-01-20 | 81.92 |
| 2023-01-19 | 95.15 |
| 2023-01-18 | 95.15 |
| 2023-01-17 | 95.15 |
| 2023-01-16 | 95.15 |
| 2023-01-13 | 95.15 |
| 2023-01-12 | 95.15 |
| 2023-01-11 | 95.15 |
| 2023-01-10 | 95.15 |
| 2023-01-09 | 98.45 |
| 2023-01-06 | 98.45 |
| 2023-01-05 | 98.45 |
| 2023-01-04 | 98.45 |
| 2023-01-03 | 98.45 |
| 2022-12-30 | 98.45 |
| 2022-12-29 | 78.61 |
| 2022-12-28 | 78.61 |
| 2022-12-23 | 78.61 |
| 2022-12-22 | 78.61 |
| 2022-12-21 | 85.22 |
| 2022-12-20 | 85.22 |
| 2022-12-19 | 71.99 |
| 2022-12-16 | 71.99 |
| 2022-12-15 | 71.99 |
| 2022-12-14 | 71.99 |
| 2022-12-13 | 71.99 |
| 2022-12-12 | 58.76 |
| 2022-12-09 | 58.76 |
| 2022-12-08 | 38.92 |
| 2022-12-07 | 25.69 |
| 2022-12-06 | 25.69 |
| 2022-12-05 | 25.69 |
| 2022-12-02 | 22.38 |
| 2022-12-01 | 22.38 |
| 2022-11-30 | 32.30 |
| 2022-11-29 | 35.61 |
| 2022-11-28 | 38.92 |
| 2022-11-25 | 38.92 |
| 2022-11-24 | 38.92 |
| 2022-11-23 | 42.23 |
| 2022-11-22 | 42.23 |
| 2022-11-21 | 42.23 |
| 2022-11-18 | 42.23 |
| 2022-11-17 | 45.53 |
| 2022-11-16 | 45.53 |
| 2022-11-15 | 58.76 |
| 2022-11-14 | 22.38 |
| 2022-11-11 | 35.61 |
| 2022-11-10 | 45.53 |
| 2022-11-09 | 45.53 |
| 2022-11-08 | 45.53 |
| 2022-11-07 | 45.53 |
| 2022-11-04 | 42.23 |
| 2022-11-03 | 42.23 |
| 2022-11-02 | 42.23 |
| 2022-11-01 | 42.23 |
| 2022-10-31 | 42.23 |
| 2022-10-28 | 42.23 |
| 2022-10-27 | 42.23 |
| 2022-10-26 | 19.07 |
| 2022-10-25 | 19.07 |
| 2022-10-24 | 19.07 |
| 2022-10-21 | 32.30 |
| 2022-10-20 | 32.30 |
| 2022-10-19 | 32.30 |
| 2022-10-18 | 29.00 |
| 2022-10-17 | 29.00 |
| 2022-10-14 | 32.30 |
| 2022-10-13 | 32.30 |
| 2022-10-12 | 32.30 |
| 2022-10-11 | 29.00 |
| 2022-10-10 | 29.00 |
| 2022-10-07 | 32.30 |
| 2022-10-06 | 29.00 |
| 2022-10-05 | 55.46 |
| 2022-10-03 | 55.46 |
| 2022-09-30 | 55.46 |
| 2022-09-29 | 48.84 |
| 2022-09-28 | 98.45 |
| 2022-09-27 | 98.45 |
| 2022-09-26 | 98.45 |
| 2022-09-23 | 98.45 |
| 2022-09-22 | 98.45 |
| 2022-09-21 | 98.45 |
| 2022-09-20 | 85.22 |
| 2022-09-19 | 85.22 |
| 2022-09-16 | 88.53 |
| 2022-09-15 | 91.84 |
| 2022-09-14 | 128.22 |
| 2022-09-13 | 131.53 |
| 2022-09-09 | 131.53 |
| 2022-09-08 | 131.53 |
| 2022-09-07 | 128.22 |
| 2022-09-06 | 55.46 |
| 2022-09-05 | 55.46 |
| 2022-09-02 | 55.46 |
| 2022-09-01 | 55.46 |
| 2022-08-31 | 55.46 |
| 2022-08-30 | 58.76 |
| 2022-08-29 | 62.07 |
| 2022-08-26 | 62.07 |
| 2022-08-25 | 62.07 |
| 2022-08-24 | 62.07 |
| 2022-08-23 | 65.38 |
| 2022-08-22 | 65.38 |
| 2022-08-19 | 65.38 |
| 2022-08-18 | 68.69 |
| 2022-08-17 | 68.69 |
| 2022-08-16 | 68.69 |
| 2022-08-15 | 68.69 |
| 2022-08-12 | 68.69 |
| 2022-08-11 | 68.69 |
| 2022-08-10 | 68.69 |
| 2022-08-09 | 68.69 |
| 2022-08-08 | 68.69 |
| 2022-08-05 | 68.69 |
| 2022-08-04 | 68.69 |
| 2022-08-03 | 68.69 |
| 2022-08-02 | 68.69 |
| 2022-08-01 | 68.69 |
| 2022-07-29 | 68.69 |
| 2022-07-28 | 68.69 |
| 2022-07-27 | 68.69 |
| 2022-07-26 | 68.69 |
| 2022-07-25 | 68.69 |
| 2022-07-22 | 68.69 |
| 2022-07-21 | 68.69 |
| 2022-07-20 | 68.69 |
| 2022-07-19 | 65.38 |
| 2022-07-18 | 75.30 |
| 2022-07-15 | 75.30 |
| 2022-07-14 | 75.30 |
| 2022-07-13 | 78.61 |
| 2022-07-12 | 78.61 |
| 2022-07-11 | 81.92 |
| 2022-07-08 | 78.61 |
| 2022-07-07 | 75.30 |
| 2022-07-06 | 71.99 |
| 2022-07-05 | 111.68 |
| 2022-07-04 | 101.76 |
| 2022-06-30 | 108.38 |
| 2022-06-29 | 124.91 |
| 2022-06-28 | 78.61 |
| 2022-06-27 | 78.61 |
| 2022-06-24 | 78.61 |
| 2022-06-23 | 78.61 |
| 2022-06-22 | 78.61 |
| 2022-06-21 | 75.30 |
| 2022-06-20 | 85.22 |
| 2022-06-17 | 88.53 |
| 2022-06-16 | 81.92 |
| 2022-06-15 | 71.99 |
| 2022-06-14 | 75.30 |
| 2022-06-13 | 121.61 |
| 2022-06-10 | 124.91 |
| 2022-06-09 | 124.91 |
| 2022-06-08 | 128.22 |
| 2022-06-07 | 42.23 |
| 2022-06-06 | 29.00 |
| 2022-06-02 | 29.00 |
| 2022-06-01 | 29.00 |
| 2022-05-31 | 29.00 |
| 2022-05-30 | 32.30 |
| 2022-05-27 | 32.30 |
| 2022-05-26 | 32.30 |
| 2022-05-25 | 32.30 |
| 2022-05-24 | 38.92 |
| 2022-05-23 | 38.92 |
| 2022-05-20 | 48.84 |
| 2022-05-19 | 48.84 |
| 2022-05-18 | 48.84 |
| 2022-05-17 | 48.84 |
| 2022-05-16 | 48.84 |
| 2022-05-13 | 52.15 |
| 2022-05-12 | 52.15 |
| 2022-05-11 | 62.07 |
| 2022-05-10 | 62.07 |
| 2022-05-06 | 62.07 |
| 2022-05-05 | 62.07 |
| 2022-05-04 | 65.38 |
| 2022-05-03 | 48.84 |
| 2022-04-29 | 42.23 |
| 2022-04-28 | 42.23 |
| 2022-04-27 | 42.23 |
| 2022-04-26 | 32.30 |
| 2022-04-25 | 32.30 |
| 2022-04-22 | 32.30 |
| 2022-04-21 | 29.00 |
| 2022-04-20 | 29.00 |
| 2022-04-19 | 29.00 |
| 2022-04-14 | 29.00 |
| 2022-04-13 | 45.53 |
| 2022-04-12 | 45.53 |
| 2022-04-11 | 45.53 |
| 2022-04-08 | 45.53 |
| 2022-04-07 | 52.15 |
| 2022-04-06 | 32.30 |
| 2022-04-04 | 32.30 |
| 2022-04-01 | 32.30 |
| 2022-03-31 | 29.00 |
| 2022-03-30 | 32.30 |
| 2022-03-29 | 32.30 |
| 2022-03-28 | 32.30 |
| 2022-03-25 | 32.30 |
| 2022-03-24 | 32.30 |
| 2022-03-23 | 32.30 |
| 2022-03-22 | 32.30 |
| 2022-03-21 | 32.30 |
| 2022-03-18 | 32.30 |
| 2022-03-17 | 32.30 |
| 2022-03-16 | 32.30 |
| 2022-03-15 | 32.30 |
| 2022-03-14 | 32.30 |
| 2022-03-11 | 48.84 |
| 2022-03-10 | 52.15 |
| 2022-03-09 | 52.15 |
| 2022-03-08 | 52.15 |
| 2022-03-07 | 52.15 |
| 2022-03-04 | 52.15 |
| 2022-03-03 | 55.46 |
| 2022-03-02 | 58.76 |
| 2022-03-01 | 58.76 |
| 2022-02-28 | 58.76 |
| 2022-02-25 | 58.76 |
| 2022-02-24 | 58.76 |
| 2022-02-23 | 58.76 |
| 2022-02-22 | 62.07 |
| 2022-02-21 | 65.38 |
| 2022-02-18 | 65.38 |
| 2022-02-17 | 65.38 |
| 2022-02-16 | 65.38 |
| 2022-02-15 | 58.76 |
| 2022-02-14 | 58.76 |
| 2022-02-11 | 58.76 |
| 2022-02-10 | 58.76 |
| 2022-02-09 | 55.46 |
| 2022-02-08 | 48.84 |
| 2022-02-07 | 38.92 |
| 2022-02-04 | 65.38 |
| 2022-01-31 | 65.38 |
| 2022-01-28 | 75.30 |
| 2022-01-27 | 62.07 |
| 2022-01-26 | 62.07 |
| 2022-01-25 | 62.07 |
| 2022-01-24 | 62.07 |
| 2022-01-21 | 62.07 |
| 2022-01-20 | 62.07 |
| 2022-01-19 | 55.46 |
| 2022-01-18 | 55.46 |
| 2022-01-17 | 52.15 |
| 2022-01-14 | 65.38 |
| 2022-01-13 | 62.07 |
| 2022-01-12 | 62.07 |
| 2022-01-11 | 62.07 |
| 2022-01-10 | 88.53 |
| 2022-01-07 | 65.38 |
| 2022-01-06 | 65.38 |
| 2022-01-05 | 58.76 |
| 2022-01-04 | 58.76 |
| 2022-01-03 | 58.76 |
| 2021-12-31 | 58.76 |
| 2021-12-30 | 58.76 |
| 2021-12-29 | 58.76 |
| 2021-12-28 | 58.76 |
| 2021-12-24 | 71.99 |
| 2021-12-23 | 71.99 |
| 2021-12-22 | 71.99 |
| 2021-12-21 | 71.99 |
| 2021-12-20 | 71.99 |
| 2021-12-17 | 71.99 |
| 2021-12-16 | 71.99 |
| 2021-12-15 | 71.99 |
| 2021-12-14 | 71.99 |
| 2021-12-13 | 71.99 |
| 2021-12-10 | 71.99 |
| 2021-12-09 | 71.99 |
| 2021-12-08 | 71.99 |
| 2021-12-07 | 71.99 |
| 2021-12-06 | 71.99 |
| 2021-12-03 | 71.99 |
| 2021-12-02 | 71.99 |
| 2021-12-01 | 71.99 |
| 2021-11-30 | 71.99 |
| 2021-11-29 | 75.30 |
| 2021-11-26 | 78.61 |
| 2021-11-25 | 81.92 |
| 2021-11-24 | 85.22 |
| 2021-11-23 | 88.53 |
| 2021-11-22 | 68.69 |
| 2021-11-19 | 68.69 |
| 2021-11-18 | 68.69 |
| 2021-11-17 | 68.69 |
| 2021-11-16 | 65.38 |
| 2021-11-15 | 65.38 |
| 2021-11-12 | 58.76 |
| 2021-11-11 | 58.76 |
| 2021-11-10 | 55.46 |
| 2021-11-09 | 68.69 |
| 2021-11-08 | 68.69 |
| 2021-11-05 | 81.92 |
| 2021-11-04 | 81.92 |
| 2021-11-03 | 81.92 |
| 2021-11-02 | 105.07 |
| 2021-11-01 | 101.76 |
| 2021-10-29 | 101.76 |
| 2021-10-28 | 101.76 |
| 2021-10-27 | 91.84 |
| 2021-10-26 | 91.84 |
| 2021-10-25 | 95.15 |
| 2021-10-22 | 95.15 |
| 2021-10-21 | 95.15 |
| 2021-10-20 | 98.45 |
| 2021-10-19 | 98.45 |
| 2021-10-18 | 101.76 |
| 2021-10-15 | 105.07 |
| 2021-10-12 | 105.07 |
| 2021-10-11 | 98.45 |
| 2021-10-08 | 85.22 |
| 2021-10-07 | 88.53 |
| 2021-10-06 | 88.53 |
| 2021-10-05 | 91.84 |
| 2021-10-04 | 91.84 |
| 2021-09-30 | 91.84 |
| 2021-09-29 | 95.15 |
| 2021-09-28 | 95.15 |
| 2021-09-27 | 95.15 |
| 2021-09-24 | 95.15 |
| 2021-09-23 | 95.15 |
| 2021-09-21 | 95.15 |
| 2021-09-20 | 95.15 |
| 2021-09-17 | 95.15 |
| 2021-09-16 | 95.15 |
| 2021-09-15 | 105.07 |
| 2021-09-14 | 98.45 |
| 2021-09-13 | 98.45 |
| 2021-09-10 | 101.76 |
| 2021-09-09 | 98.45 |
| 2021-09-08 | 98.45 |
| 2021-09-07 | 98.45 |
| 2021-09-06 | 101.76 |
| 2021-09-03 | 105.07 |
| 2021-09-02 | 105.07 |
| 2021-09-01 | 101.76 |
| 2021-08-31 | 105.07 |
| 2021-08-30 | 98.45 |
| 2021-08-27 | 88.53 |
| 2021-08-26 | 144.76 |
| 2021-08-25 | 141.45 |
| 2021-08-24 | 164.61 |
| 2021-08-23 | 164.61 |
| 2021-08-20 | 164.61 |
| 2021-08-19 | 177.84 |
| 2021-08-18 | 157.99 |
| 2021-08-17 | 154.68 |
| 2021-08-16 | 154.68 |
| 2021-08-13 | 154.68 |
| 2021-08-12 | 157.99 |
| 2021-08-11 | 167.91 |
| 2021-08-10 | 157.99 |
| 2021-08-09 | 161.30 |
| 2021-08-06 | 148.07 |
| 2021-08-05 | 141.45 |
| 2021-08-04 | 148.07 |
| 2021-08-03 | 151.38 |
| 2021-08-02 | 167.91 |
| 2021-07-30 | 167.91 |
| 2021-07-29 | 167.91 |
| 2021-07-28 | 171.22 |
| 2021-07-27 | 151.38 |
| 2021-07-26 | 157.99 |
| 2021-07-23 | 141.45 |
| 2021-07-22 | 141.45 |
| 2021-07-21 | 121.61 |
| 2021-07-20 | 138.15 |
| 2021-07-19 | 138.15 |
| 2021-07-16 | 151.38 |
| 2021-07-15 | 141.45 |
| 2021-07-14 | 138.15 |
| 2021-07-13 | 138.15 |
| 2021-07-12 | 134.84 |
| 2021-07-09 | 148.07 |
| 2021-07-08 | 141.45 |
| 2021-07-07 | 128.22 |
| 2021-07-06 | 141.45 |
| 2021-07-05 | 128.22 |
| 2021-07-02 | 138.15 |
| 2021-06-30 | 151.38 |
| 2021-06-29 | 128.22 |
| 2021-06-28 | 128.22 |
| 2021-06-25 | 111.68 |
| 2021-06-24 | 111.68 |
| 2021-06-23 | 111.68 |
| 2021-06-22 | 121.61 |
| 2021-06-21 | 141.45 |
| 2021-06-18 | 131.53 |
| 2021-06-17 | 114.99 |
| 2021-06-16 | 118.30 |
| 2021-06-15 | 121.61 |
| 2021-06-11 | 121.61 |
| 2021-06-10 | 131.53 |
| 2021-06-09 | 138.15 |
| 2021-06-08 | 141.45 |
| 2021-06-07 | 144.76 |
| 2021-06-04 | 144.76 |
| 2021-06-03 | 144.76 |
| 2021-06-02 | 121.61 |
| 2021-06-01 | 121.61 |
| 2021-05-31 | 114.99 |
| 2021-05-28 | 118.30 |
| 2021-05-27 | 128.22 |
| 2021-05-26 | 134.84 |
| 2021-05-25 | 134.84 |
| 2021-05-24 | 141.45 |
| 2021-05-21 | 141.45 |
| 2021-05-20 | 118.30 |
| 2021-05-18 | 128.22 |
| 2021-05-17 | 131.53 |
| 2021-05-14 | 121.61 |
| 2021-05-13 | 138.15 |
| 2021-05-12 | 141.45 |
| 2021-05-11 | 128.22 |
| 2021-05-10 | 167.91 |
| 2021-05-07 | 167.91 |
| 2021-05-06 | 161.30 |
| 2021-05-05 | 164.61 |
| 2021-05-04 | 164.61 |
| 2021-05-03 | 164.61 |
| 2021-04-30 | 164.61 |
| 2021-04-29 | 148.07 |
| 2021-04-28 | 154.68 |
| 2021-04-27 | 131.53 |
| 2021-04-26 | 131.53 |
| 2021-04-23 | 131.53 |
| 2021-04-22 | 121.61 |
| 2021-04-21 | 114.99 |
| 2021-04-20 | 114.99 |
| 2021-04-19 | 111.68 |
| 2021-04-16 | 121.61 |
| 2021-04-15 | 121.61 |
| 2021-04-14 | 118.30 |
| 2021-04-13 | 118.30 |
| 2021-04-12 | 101.76 |
| 2021-04-09 | 131.53 |
| 2021-04-08 | 131.53 |
| 2021-04-07 | 105.07 |
| 2021-04-01 | 105.07 |
| 2021-03-31 | 105.07 |
| 2021-03-30 | 98.45 |
| 2021-03-29 | 98.45 |
| 2021-03-26 | 98.45 |
| 2021-03-25 | 98.45 |
| 2021-03-24 | 98.45 |
| 2021-03-23 | 128.22 |
| 2021-03-22 | 131.53 |
| 2021-03-19 | 131.53 |
| 2021-03-18 | 114.99 |
| 2021-03-17 | 114.99 |
| 2021-03-16 | 114.99 |
| 2021-03-15 | 108.38 |
| 2021-03-12 | 98.45 |
| 2021-03-11 | 98.45 |
| 2021-03-10 | 91.84 |
| 2021-03-09 | 101.76 |
| 2021-03-08 | 105.07 |
| 2021-03-05 | 105.07 |
| 2021-03-04 | 118.30 |
| 2021-03-03 | 121.61 |
| 2021-03-02 | 118.30 |
| 2021-03-01 | 121.61 |
| 2021-02-26 | 98.45 |
| 2021-02-25 | 128.22 |
| 2021-02-24 | 118.30 |
| 2021-02-23 | 141.45 |
| 2021-02-22 | 124.91 |
| 2021-02-19 | 151.38 |
| 2021-02-18 | 131.53 |
| 2021-02-17 | 164.61 |
| 2021-02-16 | 131.53 |
| 2021-02-11 | 128.22 |
| 2021-02-10 | 111.68 |
| 2021-02-09 | 98.45 |
| 2021-02-08 | 78.61 |
| 2021-02-05 | 78.61 |
| 2021-02-04 | 78.61 |
| 2021-02-03 | 78.61 |
| 2021-02-02 | 78.61 |
| 2021-02-01 | 78.61 |
| 2021-01-29 | 58.76 |
| 2021-01-28 | 58.76 |
| 2021-01-27 | 58.76 |
| 2021-01-26 | 71.99 |
| 2021-01-25 | 58.76 |
| 2021-01-22 | 81.92 |
| 2021-01-21 | 62.07 |
| 2021-01-20 | 48.84 |
| 2021-01-19 | 62.07 |
| 2021-01-18 | 65.38 |
| 2021-01-15 | 62.07 |
| 2021-01-14 | 68.69 |
| 2021-01-13 | 68.69 |
| 2021-01-12 | 78.61 |
| 2021-01-11 | 75.30 |
| 2021-01-08 | 88.53 |
| 2021-01-07 | 95.15 |
| 2021-01-06 | 111.68 |
| 2021-01-05 | 121.61 |
| 2021-01-04 | 121.61 |
| 2020-12-31 | 108.38 |
| 2020-12-30 | 111.68 |
| 2020-12-29 | 114.99 |
| 2020-12-28 | 121.61 |
| 2020-12-24 | 121.61 |
| 2020-12-23 | 121.61 |
| 2020-12-22 | 121.61 |
| 2020-12-21 | 121.61 |
| 2020-12-18 | 124.91 |
| 2020-12-17 | 121.61 |
| 2020-12-16 | 108.38 |
| 2020-12-15 | 75.30 |
| 2020-12-14 | 75.30 |
| 2020-12-11 | 78.61 |
| 2020-12-10 | 81.92 |
| 2020-12-09 | 85.22 |
| 2020-12-08 | 88.53 |
| 2020-12-07 | 75.30 |
| 2020-12-04 | 78.61 |
| 2020-12-03 | 78.61 |
| 2020-12-02 | 78.61 |
| 2020-12-01 | 78.61 |
| 2020-11-30 | 111.68 |
| 2020-11-27 | 131.53 |
| 2020-11-26 | 124.91 |
| 2020-11-25 | 164.61 |
| 2020-11-24 | 157.99 |
| 2020-11-23 | 157.99 |
| 2020-11-20 | 164.61 |
| 2020-11-19 | 171.22 |
| 2020-11-18 | 177.84 |
| 2020-11-17 | 214.22 |
| 2020-11-16 | 214.22 |
| 2020-11-13 | 214.22 |
| 2020-11-12 | 214.22 |
| 2020-11-11 | 214.22 |
| 2020-11-10 | 214.22 |
| 2020-11-09 | 214.22 |
| 2020-11-06 | 214.22 |
| 2020-11-05 | 214.22 |
| 2020-11-04 | 214.22 |
| 2020-11-03 | 214.22 |
| 2020-11-02 | 227.45 |
| 2020-10-30 | 227.45 |
| 2020-10-29 | 200.99 |
| 2020-10-28 | 200.99 |
| 2020-10-27 | 200.99 |
| 2020-10-23 | 197.68 |
| 2020-10-22 | 194.37 |
| 2020-10-21 | 194.37 |
| 2020-10-20 | 194.37 |
| 2020-10-19 | 194.37 |
| 2020-10-16 | 194.37 |
| 2020-10-15 | 191.07 |
| 2020-10-14 | 167.91 |
| 2020-10-12 | 167.91 |
| 2020-10-09 | 148.07 |
| 2020-10-08 | 148.07 |
| 2020-10-07 | 230.76 |
| 2020-10-06 | 230.76 |
| 2020-10-05 | 230.76 |
| 2020-09-30 | 230.76 |
| 2020-09-29 | 230.76 |
| 2020-09-28 | 161.30 |
| 2020-09-25 | 214.22 |
| 2020-09-24 | 214.22 |
| 2020-09-23 | 214.22 |
| 2020-09-22 | 214.22 |
| 2020-09-21 | 214.22 |
| 2020-09-18 | 217.53 |
| 2020-09-17 | 217.53 |
| 2020-09-16 | 197.68 |
| 2020-09-15 | 197.68 |
| 2020-09-14 | 197.68 |
| 2020-09-11 | 197.68 |
| 2020-09-10 | 191.07 |
| 2020-09-09 | 171.22 |
| 2020-09-08 | 171.22 |
| 2020-09-07 | 164.61 |
| 2020-09-04 | 157.99 |
| 2020-09-03 | 157.99 |
| 2020-09-02 | 157.99 |
| 2020-09-01 | 154.68 |
| 2020-08-31 | 154.68 |
| 2020-08-28 | 154.68 |
| 2020-08-27 | 154.68 |
| 2020-08-26 | 154.68 |
| 2020-08-25 | 151.38 |
| 2020-08-24 | 194.37 |
| 2020-08-21 | 131.53 |
| 2020-08-20 | 121.61 |
| 2020-08-19 | 98.45 |
| 2020-08-18 | 98.45 |
| 2020-08-17 | 71.99 |
| 2020-08-14 | 81.92 |
| 2020-08-13 | 75.30 |
| 2020-08-12 | 75.30 |
| 2020-08-11 | 75.30 |
| 2020-08-10 | 75.30 |
| 2020-08-07 | 75.30 |
| 2020-08-06 | 78.61 |
| 2020-08-05 | 85.22 |
| 2020-08-04 | 85.22 |
| 2020-08-03 | 85.22 |
| 2020-07-31 | 85.22 |
| 2020-07-30 | 85.22 |
| 2020-07-29 | 85.22 |
| 2020-07-28 | 85.22 |
| 2020-07-27 | 85.22 |
| 2020-07-24 | 85.22 |
| 2020-07-23 | 85.22 |
| 2020-07-22 | 85.22 |
| 2020-07-21 | 85.22 |
| 2020-07-20 | 85.22 |
| 2020-07-17 | 85.22 |
| 2020-07-16 | 85.22 |
| 2020-07-15 | 85.22 |
| 2020-07-14 | 85.22 |
| 2020-07-13 | 88.53 |
| 2020-07-10 | 88.53 |
| 2020-07-09 | 88.53 |
| 2020-07-08 | 81.92 |
| 2020-07-07 | 88.53 |
| 2020-07-06 | 88.53 |
| 2020-07-03 | 88.53 |
| 2020-07-02 | 88.53 |
| 2020-06-30 | 101.76 |
| 2020-06-29 | 101.76 |
| 2020-06-26 | 101.76 |
| 2020-06-24 | 101.76 |
| 2020-06-23 | 101.76 |
| 2020-06-22 | 128.22 |
| 2020-06-19 | 128.22 |
| 2020-06-18 | 124.91 |
| 2020-06-17 | 121.61 |
| 2020-06-16 | 144.76 |
| 2020-06-15 | 91.84 |
| 2020-06-12 | 95.15 |
| 2020-06-11 | 95.15 |
| 2020-06-10 | 95.15 |
| 2020-06-09 | 95.15 |
| 2020-06-08 | 95.15 |
| 2020-06-05 | 88.53 |
| 2020-06-04 | 114.99 |
| 2020-06-03 | 114.99 |
| 2020-06-02 | 114.99 |
| 2020-06-01 | 114.99 |
| 2020-05-29 | 114.99 |
| 2020-05-28 | 128.22 |
| 2020-05-27 | 128.22 |
| 2020-05-26 | 128.22 |
| 2020-05-25 | 128.22 |
| 2020-05-22 | 128.22 |
| 2020-05-21 | 128.22 |
| 2020-05-20 | 128.22 |
| 2020-05-19 | 128.22 |
| 2020-05-18 | 128.22 |
| 2020-05-15 | 128.22 |
| 2020-05-14 | 131.53 |
| 2020-05-13 | 131.53 |
| 2020-05-12 | 131.53 |
| 2020-05-11 | 131.53 |
| 2020-05-08 | 131.53 |
| 2020-05-07 | 131.53 |
| 2020-05-06 | 128.22 |
| 2020-05-05 | 124.91 |
| 2020-05-04 | 124.91 |
| 2020-04-29 | 124.91 |
| 2020-04-28 | 131.53 |
| 2020-04-27 | 131.53 |
| 2020-04-24 | 131.53 |
| 2020-04-23 | 121.61 |
| 2020-04-22 | 105.07 |
| 2020-04-21 | 105.07 |
| 2020-04-20 | 105.07 |
| 2020-04-17 | 105.07 |
| 2020-04-16 | 105.07 |
| 2020-04-15 | 105.07 |
| 2020-04-14 | 128.22 |
| 2020-04-09 | 128.22 |
| 2020-04-08 | 151.38 |
| 2020-04-07 | 151.38 |
| 2020-04-06 | 114.99 |
| 2020-04-03 | 114.99 |
| 2020-04-02 | 114.99 |
| 2020-04-01 | 114.99 |
| 2020-03-31 | 114.99 |
| 2020-03-30 | 131.53 |
| 2020-03-27 | 131.53 |
| 2020-03-26 | 131.53 |
| 2020-03-25 | 131.53 |
| 2020-03-24 | 131.53 |
| 2020-03-23 | 124.91 |
| 2020-03-20 | 167.91 |
| 2020-03-19 | 167.91 |
| 2020-03-18 | 181.14 |
| 2020-03-17 | 181.14 |
| 2020-03-16 | 181.14 |
| 2020-03-13 | 181.14 |
| 2020-03-12 | 191.07 |
| 2020-03-11 | 220.83 |
| 2020-03-10 | 220.83 |
| 2020-03-09 | 220.83 |
| 2020-03-06 | 230.76 |
| 2020-03-05 | 237.37 |
| 2020-03-04 | 237.37 |
| 2020-03-03 | 237.37 |
| 2020-03-02 | 230.76 |
| 2020-02-28 | 230.76 |
| 2020-02-27 | 230.76 |
| 2020-02-26 | 230.76 |
| 2020-02-25 | 230.76 |
| 2020-02-24 | 224.14 |
| 2020-02-21 | 224.14 |
| 2020-02-20 | 217.53 |
| 2020-02-19 | 217.53 |
| 2020-02-18 | 217.53 |
| 2020-02-17 | 217.53 |
| 2020-02-14 | 230.76 |
| 2020-02-13 | 197.68 |
| 2020-02-12 | 197.68 |
| 2020-02-11 | 197.68 |
| 2020-02-10 | 210.91 |
| 2020-02-07 | 187.76 |
| 2020-02-06 | 184.45 |
| 2020-02-05 | 197.68 |
| 2020-02-04 | 227.45 |
| 2020-02-03 | 227.45 |
| 2020-01-31 | 247.30 |
| 2020-01-30 | 234.06 |
| 2020-01-29 | 230.76 |
| 2020-01-24 | 230.76 |
| 2020-01-23 | 230.76 |
| 2020-01-22 | 230.76 |
| 2020-01-21 | 230.76 |
| 2020-01-20 | 230.76 |
| 2020-01-17 | 230.76 |
| 2020-01-16 | 214.22 |
| 2020-01-15 | 214.22 |
| 2020-01-14 | 214.22 |
| 2020-01-13 | 214.22 |
| 2020-01-10 | 214.22 |
| 2020-01-09 | 214.22 |
| 2020-01-08 | 214.22 |
| 2020-01-07 | 214.22 |
| 2020-01-06 | 210.91 |
| 2020-01-03 | 210.91 |
| 2020-01-02 | 197.68 |
| 2019-12-31 | 214.22 |
| 2019-12-30 | 214.22 |
| 2019-12-27 | 214.22 |
| 2019-12-24 | 210.91 |
| 2019-12-23 | 214.22 |
| 2019-12-20 | 224.14 |
| 2019-12-19 | 224.14 |
| 2019-12-18 | 224.14 |
| 2019-12-17 | 224.14 |
| 2019-12-16 | 224.14 |
| 2019-12-13 | 224.14 |
| 2019-12-12 | 224.14 |
| 2019-12-11 | 224.14 |
| 2019-12-10 | 227.45 |
| 2019-12-09 | 230.76 |
| 2019-12-06 | 230.76 |
| 2019-12-05 | 230.76 |
| 2019-12-04 | 230.76 |
| 2019-12-03 | 217.53 |
| 2019-12-02 | 217.53 |
| 2019-11-29 | 227.45 |
| 2019-11-28 | 237.37 |
| 2019-11-27 | 237.37 |
| 2019-11-26 | 243.99 |
| 2019-11-25 | 243.99 |
| 2019-11-22 | 240.68 |
| 2019-11-21 | 240.68 |
| 2019-11-20 | 240.68 |
| 2019-11-19 | 240.68 |
| 2019-11-18 | 240.68 |
| 2019-11-15 | 250.60 |
| 2019-11-14 | 247.30 |
| 2019-11-13 | 247.30 |
| 2019-11-12 | 250.60 |
| 2019-11-11 | 247.30 |
| 2019-11-08 | 247.30 |
| 2019-11-07 | 263.83 |
| 2019-11-06 | 263.83 |
| 2019-11-05 | 273.76 |
| 2019-11-04 | 270.45 |
| 2019-11-01 | 263.83 |
| 2019-10-31 | 253.91 |
| 2019-10-30 | 250.60 |
| 2019-10-29 | 247.30 |
| 2019-10-28 | 253.91 |
| 2019-10-25 | 260.53 |
| 2019-10-24 | 260.53 |
| 2019-10-23 | 260.53 |
| 2019-10-22 | 257.22 |
| 2019-10-21 | 263.83 |
| 2019-10-18 | 263.83 |
| 2019-10-17 | 263.83 |
| 2019-10-16 | 263.83 |
| 2019-10-15 | 260.53 |
| 2019-10-14 | 260.53 |
| 2019-10-11 | 260.53 |
| 2019-10-10 | 273.76 |
| 2019-10-09 | 280.37 |
| 2019-10-08 | 273.76 |
| 2019-10-04 | 263.83 |
| 2019-10-03 | 270.45 |
| 2019-10-02 | 270.45 |
| 2019-09-30 | 270.45 |
| 2019-09-27 | 280.37 |
| 2019-09-26 | 270.45 |
| 2019-09-25 | 263.83 |
| 2019-09-24 | 263.83 |
| 2019-09-23 | 263.83 |
| 2019-09-20 | 263.83 |
| 2019-09-19 | 263.83 |
| 2019-09-18 | 263.83 |
| 2019-09-17 | 247.30 |
| 2019-09-16 | 263.83 |
| 2019-09-13 | 263.83 |
| 2019-09-12 | 263.83 |
| 2019-09-11 | 263.83 |
| 2019-09-10 | 263.83 |
| 2019-09-09 | 263.83 |
| 2019-09-06 | 263.83 |
| 2019-09-05 | 263.83 |
| 2019-09-04 | 263.83 |
| 2019-09-03 | 263.83 |
| 2019-09-02 | 263.83 |
| 2019-08-30 | 263.83 |
| 2019-08-29 | 260.53 |
| 2019-08-28 | 296.91 |
| 2019-08-27 | 296.91 |
| 2019-08-26 | 296.91 |
| 2019-08-23 | 333.29 |
| 2019-08-22 | 333.29 |
| 2019-08-21 | 346.52 |
| 2019-08-20 | 346.52 |
| 2019-08-19 | 346.52 |
| 2019-08-16 | 346.52 |
| 2019-08-15 | 346.52 |
| 2019-08-14 | 346.52 |
| 2019-08-13 | 346.52 |
| 2019-08-12 | 346.52 |
| 2019-08-09 | 346.52 |
| 2019-08-08 | 346.52 |
| 2019-08-07 | 346.52 |
| 2019-08-06 | 346.52 |
| 2019-08-05 | 346.52 |
| 2019-08-02 | 346.52 |
| 2019-08-01 | 336.60 |
| 2019-07-31 | 346.52 |
| 2019-07-30 | 346.52 |
| 2019-07-29 | 346.52 |
| 2019-07-26 | 363.06 |
| 2019-07-25 | 363.06 |
| 2019-07-24 | 392.83 |
| 2019-07-23 | 392.83 |
| 2019-07-22 | 392.83 |
| 2019-07-19 | 392.83 |
| 2019-07-18 | 392.83 |
| 2019-07-17 | 392.83 |
| 2019-07-16 | 396.14 |
| 2019-07-15 | 396.14 |
| 2019-07-12 | 396.14 |
| 2019-07-11 | 396.14 |
| 2019-07-10 | 382.91 |
| 2019-07-09 | 382.91 |
| 2019-07-08 | 382.91 |
| 2019-07-05 | 382.91 |
| 2019-07-04 | 382.91 |
| 2019-07-03 | 382.91 |
| 2019-07-02 | 382.91 |
| 2019-06-28 | 382.91 |
| 2019-06-27 | 386.21 |
| 2019-06-26 | 389.52 |
| 2019-06-25 | 389.52 |
| 2019-06-24 | 389.52 |
| 2019-06-21 | 419.29 |
| 2019-06-20 | 419.29 |
| 2019-06-19 | 425.90 |
| 2019-06-18 | 425.90 |
| 2019-06-17 | 425.90 |
| 2019-06-14 | 429.21 |
| 2019-06-13 | 429.21 |
| 2019-06-12 | 429.21 |
| 2019-06-11 | 429.21 |
| 2019-06-10 | 429.21 |
| 2019-06-06 | 429.21 |
| 2019-06-05 | 432.52 |
| 2019-06-04 | 432.52 |
| 2019-06-03 | 432.52 |
| 2019-05-31 | 429.21 |
| 2019-05-30 | 429.21 |
| 2019-05-29 | 429.21 |
| 2019-05-28 | 429.21 |
| 2019-05-27 | 429.21 |
| 2019-05-24 | 429.21 |
| 2019-05-23 | 429.21 |
| 2019-05-22 | 429.21 |
| 2019-05-21 | 429.21 |
| 2019-05-20 | 429.21 |
| 2019-05-17 | 429.21 |
| 2019-05-16 | 429.21 |
| 2019-05-15 | 429.21 |
| 2019-05-14 | 419.29 |
| 2019-05-10 | 429.21 |
| 2019-05-09 | 429.21 |
| 2019-05-08 | 429.21 |
| 2019-05-07 | 445.75 |
| 2019-05-06 | 445.75 |
| 2019-05-03 | 429.21 |
| 2019-05-02 | 429.21 |
| 2019-04-30 | 429.21 |
| 2019-04-29 | 445.75 |
| 2019-04-26 | 429.21 |
| 2019-04-25 | 429.21 |
| 2019-04-24 | 429.21 |
| 2019-04-23 | 445.75 |
| 2019-04-18 | 462.29 |
| 2019-04-17 | 462.29 |
| 2019-04-16 | 462.29 |
| 2019-04-15 | 462.29 |
| 2019-04-12 | 462.29 |
| 2019-04-11 | 495.36 |
| 2019-04-10 | 495.36 |
| 2019-04-09 | 495.36 |
| 2019-04-08 | 495.36 |
| 2019-04-04 | 495.36 |
| 2019-04-03 | 495.36 |
| 2019-04-02 | 495.36 |
| 2019-04-01 | 525.13 |
| 2019-03-29 | 528.44 |
| 2019-03-28 | 558.21 |
| 2019-03-27 | 558.21 |
| 2019-03-26 | 558.21 |
| 2019-03-25 | 528.44 |
| 2019-03-22 | 528.44 |
| 2019-03-21 | 528.44 |
| 2019-03-20 | 528.44 |
| 2019-03-19 | 528.44 |
| 2019-03-18 | 528.44 |
| 2019-03-15 | 528.44 |
| 2019-03-14 | 528.44 |
| 2019-03-13 | 521.82 |
| 2019-03-12 | 521.82 |
| 2019-03-11 | 528.44 |
| 2019-03-08 | 528.44 |
| 2019-03-07 | 528.44 |
| 2019-03-06 | 518.52 |
| 2019-03-05 | 511.90 |
| 2019-03-04 | 495.36 |
| 2019-03-01 | 495.36 |
| 2019-02-28 | 478.83 |
| 2019-02-27 | 462.29 |
| 2019-02-26 | 478.83 |
| 2019-02-25 | 478.83 |
| 2019-02-22 | 478.83 |
| 2019-02-21 | 478.83 |
| 2019-02-20 | 478.83 |
| 2019-02-19 | 478.83 |
| 2019-02-18 | 478.83 |
| 2019-02-15 | 478.83 |
| 2019-02-14 | 462.29 |
| 2019-02-13 | 482.13 |
| 2019-02-12 | 488.75 |
| 2019-02-11 | 495.36 |
| 2019-02-08 | 505.29 |
| 2019-02-04 | 505.29 |
| 2019-02-01 | 505.29 |
| 2019-01-31 | 501.98 |
| 2019-01-30 | 505.29 |
| 2019-01-29 | 501.98 |
| 2019-01-28 | 501.98 |
| 2019-01-25 | 495.36 |
| 2019-01-24 | 495.36 |
| 2019-01-23 | 511.90 |
| 2019-01-22 | 495.36 |
| 2019-01-21 | 495.36 |
| 2019-01-18 | 495.36 |
| 2019-01-17 | 478.83 |
| 2019-01-16 | 478.83 |
| 2019-01-15 | 478.83 |
| 2019-01-14 | 478.83 |
| 2019-01-11 | 478.83 |
| 2019-01-10 | 465.59 |
| 2019-01-09 | 462.29 |
| 2019-01-08 | 462.29 |
| 2019-01-07 | 462.29 |
| 2019-01-04 | 462.29 |
| 2019-01-03 | 462.29 |
| 2019-01-02 | 462.29 |
| 2018-12-31 | 508.59 |
| 2018-12-28 | 528.44 |
| 2018-12-27 | 445.75 |
| 2018-12-24 | 445.75 |
| 2018-12-21 | 445.75 |
| 2018-12-20 | 445.75 |
| 2018-12-19 | 432.52 |
| 2018-12-18 | 432.52 |
| 2018-12-17 | 432.52 |
| 2018-12-14 | 432.52 |
| 2018-12-13 | 432.52 |
| 2018-12-12 | 432.52 |
| 2018-12-11 | 432.52 |
| 2018-12-10 | 432.52 |
| 2018-12-07 | 445.75 |
| 2018-12-06 | 445.75 |
| 2018-12-05 | 492.06 |
| 2018-12-04 | 492.06 |
| 2018-12-03 | 468.90 |
| 2018-11-30 | 468.90 |
| 2018-11-29 | 468.90 |
| 2018-11-28 | 468.90 |
| 2018-11-27 | 465.59 |
| 2018-11-26 | 455.67 |
| 2018-11-23 | 455.67 |
| 2018-11-22 | 468.90 |
| 2018-11-21 | 468.90 |
| 2018-11-20 | 468.90 |
| 2018-11-19 | 505.29 |
| 2018-11-16 | 511.90 |
| 2018-11-15 | 528.44 |
| 2018-11-14 | 492.06 |
| 2018-11-13 | 511.90 |
| 2018-11-12 | 511.90 |
| 2018-11-09 | 511.90 |
| 2018-11-08 | 511.90 |
| 2018-11-07 | 511.90 |
| 2018-11-06 | 511.90 |
| 2018-11-05 | 511.90 |
| 2018-11-02 | 501.98 |
| 2018-11-01 | 498.67 |
| 2018-10-31 | 495.36 |
| 2018-10-30 | 495.36 |
| 2018-10-29 | 495.36 |
| 2018-10-26 | 495.36 |
| 2018-10-25 | 495.36 |
| 2018-10-24 | 495.36 |
| 2018-10-23 | 498.67 |
| 2018-10-22 | 511.90 |
| 2018-10-19 | 508.59 |
| 2018-10-18 | 508.59 |
| 2018-10-16 | 508.59 |
| 2018-10-15 | 508.59 |
| 2018-10-12 | 508.59 |
| 2018-10-11 | 508.59 |
| 2018-10-10 | 578.05 |
| 2018-10-09 | 594.59 |
| 2018-10-08 | 670.66 |
| 2018-10-05 | 673.97 |
| 2018-10-04 | 673.97 |
| 2018-10-03 | 640.90 |
| 2018-10-02 | 640.90 |
| 2018-09-28 | 531.75 |
| 2018-09-27 | 528.44 |
| 2018-09-26 | 591.28 |
| 2018-09-24 | 611.13 |
| 2018-09-21 | 594.59 |
| 2018-09-20 | 561.51 |
| 2018-09-19 | 561.51 |
| 2018-09-18 | 578.05 |
| 2018-09-17 | 544.98 |
| 2018-09-14 | 525.13 |
| 2018-09-13 | 587.97 |
| 2018-09-12 | 621.05 |
| 2018-09-11 | 621.05 |
| 2018-09-10 | 630.97 |
| 2018-09-07 | 677.28 |
| 2018-09-06 | 680.59 |
| 2018-09-05 | 680.59 |
| 2018-09-04 | 683.89 |
| 2018-09-03 | 690.51 |
| 2018-08-31 | 720.28 |
| 2018-08-30 | 723.59 |
| 2018-08-29 | 710.36 |
| 2018-08-28 | 720.28 |
| 2018-08-27 | 716.97 |
| 2018-08-24 | 716.97 |
| 2018-08-23 | 677.28 |
| 2018-08-22 | 716.97 |
| 2018-08-21 | 716.97 |
| 2018-08-20 | 716.97 |
| 2018-08-17 | 723.59 |
| 2018-08-16 | 723.59 |
| 2018-08-15 | 720.28 |
| 2018-08-14 | 716.97 |
| 2018-08-13 | 743.43 |
| 2018-08-10 | 726.89 |
| 2018-08-09 | 723.59 |
| 2018-08-08 | 723.59 |
| 2018-08-07 | 726.89 |
| 2018-08-06 | 726.89 |
| 2018-08-03 | 720.28 |
| 2018-08-02 | 726.89 |
| 2018-08-01 | 743.43 |
| 2018-07-31 | 743.43 |
| 2018-07-30 | 723.59 |
| 2018-07-27 | 776.51 |
| 2018-07-26 | 743.43 |
| 2018-07-25 | 726.89 |
| 2018-07-24 | 743.43 |
| 2018-07-23 | 793.04 |
| 2018-07-20 | 776.51 |
| 2018-07-19 | 759.97 |
| 2018-07-18 | 723.59 |
| 2018-07-17 | 759.97 |
| 2018-07-16 | 759.97 |
| 2018-07-13 | 759.97 |
| 2018-07-12 | 776.51 |
| 2018-07-11 | 809.58 |
| 2018-07-10 | 793.04 |
| 2018-07-09 | 793.04 |
| 2018-07-06 | 826.12 |
| 2018-07-05 | 793.04 |
| 2018-07-04 | 793.04 |
| 2018-07-03 | 826.12 |
| 2018-06-29 | 842.66 |
| 2018-06-28 | 743.43 |
| 2018-06-27 | 726.89 |
| 2018-06-26 | 759.97 |
| 2018-06-25 | 759.97 |
| 2018-06-22 | 776.51 |
| 2018-06-21 | 793.04 |
| 2018-06-20 | 793.04 |
| 2018-06-19 | 793.04 |
| 2018-06-15 | 793.04 |
| 2018-06-14 | 826.12 |
| 2018-06-13 | 809.58 |
| 2018-06-12 | 826.12 |
| 2018-06-11 | 826.12 |
| 2018-06-08 | 859.20 |
| 2018-06-07 | 859.20 |
| 2018-06-06 | 842.66 |
| 2018-06-05 | 859.20 |
| 2018-06-04 | 859.20 |
| 2018-06-01 | 859.20 |
| 2018-05-31 | 842.66 |
| 2018-05-30 | 826.12 |
| 2018-05-29 | 826.12 |
| 2018-05-28 | 842.66 |
| 2018-05-25 | 842.66 |
| 2018-05-24 | 826.12 |
| 2018-05-23 | 826.12 |
| 2018-05-21 | 842.66 |
| 2018-05-18 | 842.66 |
| 2018-05-17 | 842.66 |
| 2018-05-16 | 826.12 |
| 2018-05-15 | 809.58 |
| 2018-05-14 | 826.12 |
| 2018-05-11 | 859.20 |
| 2018-05-10 | 859.20 |
| 2018-05-09 | 842.66 |
| 2018-05-08 | 776.51 |
| 2018-05-07 | 793.04 |
| 2018-05-04 | 793.04 |
| 2018-05-03 | 842.66 |
| 2018-05-02 | 842.66 |
| 2018-04-30 | 842.66 |
| 2018-04-27 | 842.66 |
| 2018-04-26 | 842.66 |
| 2018-04-25 | 842.66 |
| 2018-04-24 | 875.73 |
| 2018-04-23 | 892.27 |
| 2018-04-20 | 875.73 |
| 2018-04-19 | 892.27 |
| 2018-04-18 | 875.73 |
| 2018-04-17 | 875.73 |
| 2018-04-16 | 875.73 |
| 2018-04-13 | 875.73 |
| 2018-04-12 | 875.73 |
| 2018-04-11 | 859.20 |
| 2018-04-10 | 859.20 |
| 2018-04-09 | 892.27 |
| 2018-04-06 | 892.27 |
| 2018-04-04 | 908.81 |
| 2018-04-03 | 892.27 |
| 2018-03-29 | 875.73 |
| 2018-03-28 | 859.20 |
| 2018-03-27 | 859.20 |
| 2018-03-26 | 859.20 |
| 2018-03-23 | 842.66 |
| 2018-03-22 | 859.20 |
| 2018-03-21 | 826.12 |
| 2018-03-20 | 842.66 |
| 2018-03-19 | 842.66 |
| 2018-03-16 | 859.20 |
| 2018-03-15 | 859.20 |
| 2018-03-14 | 826.12 |
| 2018-03-13 | 859.20 |
| 2018-03-12 | 875.73 |
| 2018-03-09 | 892.27 |
| 2018-03-08 | 892.27 |
| 2018-03-07 | 842.66 |
| 2018-03-06 | 875.73 |
| 2018-03-05 | 875.73 |
| 2018-03-02 | 875.73 |
| 2018-03-01 | 892.27 |
| 2018-02-28 | 875.73 |
| 2018-02-27 | 859.20 |
| 2018-02-26 | 875.73 |
| 2018-02-23 | 875.73 |
| 2018-02-22 | 875.73 |
| 2018-02-21 | 925.35 |
| 2018-02-20 | 925.35 |
| 2018-02-15 | 925.35 |
| 2018-02-14 | 908.81 |
| 2018-02-13 | 842.66 |
| 2018-02-12 | 859.20 |
| 2018-02-09 | 875.73 |
| 2018-02-08 | 908.81 |
| 2018-02-07 | 842.66 |
| 2018-02-06 | 859.20 |
| 2018-02-05 | 941.89 |
| 2018-02-02 | 941.89 |
| 2018-02-01 | 941.89 |
| 2018-01-31 | 925.35 |
| 2018-01-30 | 941.89 |
| 2018-01-29 | 1,008.04 |
| 2018-01-26 | 1,090.73 |
| 2018-01-25 | 1,041.11 |
| 2018-01-24 | 1,057.65 |
| 2018-01-23 | 1,123.80 |
| 2018-01-22 | 826.12 |
| 2018-01-19 | 842.66 |
| 2018-01-18 | 826.12 |
| 2018-01-17 | 826.12 |
| 2018-01-16 | 793.04 |
| 2018-01-15 | 759.97 |
| 2018-01-12 | 809.58 |
| 2018-01-11 | 793.04 |
| 2018-01-10 | 776.51 |
| 2018-01-09 | 776.51 |
| 2018-01-08 | 793.04 |
| 2018-01-05 | 793.04 |
| 2018-01-04 | 826.12 |
| 2018-01-03 | 859.20 |
| 2018-01-02 | 859.20 |
| 2017-12-29 | 842.66 |
| 2017-12-28 | 859.20 |
| 2017-12-27 | 875.73 |
| 2017-12-22 | 892.27 |
| 2017-12-21 | 892.27 |
| 2017-12-20 | 859.20 |
| 2017-12-19 | 842.66 |
| 2017-12-18 | 826.12 |
| 2017-12-15 | 809.58 |
| 2017-12-14 | 826.12 |
| 2017-12-13 | 809.58 |
| 2017-12-12 | 809.58 |
| 2017-12-11 | 809.58 |
| 2017-12-08 | 826.12 |
| 2017-12-07 | 793.04 |
| 2017-12-06 | 793.04 |
| 2017-12-05 | 826.12 |
| 2017-12-04 | 793.04 |
| 2017-12-01 | 826.12 |
| 2017-11-30 | 842.66 |
| 2017-11-29 | 875.73 |
| 2017-11-28 | 875.73 |
| 2017-11-27 | 859.20 |
| 2017-11-24 | 859.20 |
| 2017-11-23 | 859.20 |
| 2017-11-22 | 859.20 |
| 2017-11-21 | 859.20 |
| 2017-11-20 | 842.66 |
| 2017-11-17 | 859.20 |
| 2017-11-16 | 875.73 |
| 2017-11-15 | 892.27 |
| 2017-11-14 | 908.81 |
| 2017-11-13 | 892.27 |
| 2017-11-10 | 892.27 |
| 2017-11-09 | 892.27 |
| 2017-11-08 | 892.27 |
| 2017-11-07 | 892.27 |
| 2017-11-06 | 892.27 |
| 2017-11-03 | 859.20 |
| 2017-11-02 | 859.20 |
| 2017-11-01 | 859.20 |
| 2017-10-31 | 859.20 |
| 2017-10-30 | 875.73 |
| 2017-10-27 | 875.73 |
| 2017-10-26 | 892.27 |
| 2017-10-25 | 875.73 |
| 2017-10-24 | 875.73 |
| 2017-10-23 | 892.27 |
| 2017-10-20 | 875.73 |
| 2017-10-19 | 875.73 |
| 2017-10-18 | 875.73 |
| 2017-10-17 | 892.27 |
| 2017-10-16 | 892.27 |
| 2017-10-13 | 892.27 |
| 2017-10-12 | 875.73 |
| 2017-10-11 | 875.73 |
| 2017-10-10 | 892.27 |
| 2017-10-09 | 842.66 |
| 2017-10-06 | 875.73 |
| 2017-10-04 | 859.20 |
| 2017-10-03 | 892.27 |
| 2017-09-29 | 826.12 |
| 2017-09-28 | 826.12 |
| 2017-09-27 | 859.20 |
| 2017-09-26 | 859.20 |
| 2017-09-25 | 859.20 |
| 2017-09-22 | 941.89 |
| 2017-09-21 | 842.66 |
| 2017-09-20 | 908.81 |
| 2017-09-19 | 859.20 |
| 2017-09-18 | 859.20 |
| 2017-09-15 | 892.27 |
| 2017-09-14 | 925.35 |
| 2017-09-13 | 759.97 |
| 2017-09-12 | 743.43 |
| 2017-09-11 | 617.74 |
| 2017-09-08 | 587.97 |
| 2017-09-07 | 544.98 |
| 2017-09-06 | 561.51 |
| 2017-09-05 | 554.90 |
| 2017-09-04 | 558.21 |
| 2017-09-01 | 544.98 |
| 2017-08-31 | 541.67 |
| 2017-08-30 | 561.51 |
| 2017-08-29 | 561.51 |
| 2017-08-28 | 558.21 |
| 2017-08-25 | 561.51 |
| 2017-08-24 | 558.21 |
| 2017-08-22 | 554.90 |
| 2017-08-21 | 558.21 |
| 2017-08-18 | 538.36 |
| 2017-08-17 | 561.51 |
| 2017-08-16 | 551.59 |
| 2017-08-15 | 558.21 |
| 2017-08-14 | 558.21 |
| 2017-08-11 | 554.90 |
| 2017-08-10 | 548.28 |
| 2017-08-09 | 558.21 |
| 2017-08-08 | 561.51 |
| 2017-08-07 | 574.74 |
| 2017-08-04 | 571.44 |
| 2017-08-03 | 578.05 |
| 2017-08-02 | 571.44 |
| 2017-08-01 | 564.82 |
| 2017-07-31 | 574.74 |
| 2017-07-28 | 571.44 |
| 2017-07-27 | 568.13 |
| 2017-07-26 | 571.44 |
| 2017-07-25 | 561.51 |
| 2017-07-24 | 535.05 |
| 2017-07-21 | 574.74 |
| 2017-07-20 | 541.67 |
| 2017-07-19 | 511.90 |
| 2017-07-18 | 458.98 |
| 2017-07-17 | 452.36 |
| 2017-07-14 | 458.98 |
| 2017-07-13 | 442.44 |
| 2017-07-12 | 449.06 |
| 2017-07-11 | 429.21 |
| 2017-07-10 | 419.29 |
| 2017-07-07 | 386.21 |
| 2017-07-06 | 386.21 |
| 2017-07-05 | 396.14 |
| 2017-07-04 | 372.98 |
| 2017-07-03 | 372.98 |
| 2017-06-30 | 372.98 |
| 2017-06-29 | 369.68 |
| 2017-06-28 | 356.44 |
| 2017-06-27 | 356.44 |
| 2017-06-26 | 402.75 |
| 2017-06-23 | 409.37 |
| 2017-06-22 | 415.98 |
| 2017-06-21 | 409.37 |
| 2017-06-20 | 419.29 |
| 2017-06-19 | 406.06 |
| 2017-06-16 | 406.06 |
| 2017-06-15 | 412.67 |
| 2017-06-14 | 406.06 |
| 2017-06-13 | 406.06 |
| 2017-06-12 | 396.14 |
| 2017-06-09 | 402.75 |
| 2017-06-08 | 439.13 |
| 2017-06-07 | 406.06 |
| 2017-06-06 | 399.44 |
| 2017-06-05 | 399.44 |
| 2017-06-02 | 422.60 |
| 2017-06-01 | 432.52 |
| 2017-05-31 | 425.90 |
| 2017-05-29 | 425.90 |
| 2017-05-26 | 435.83 |
| 2017-05-25 | 439.13 |
| 2017-05-24 | 435.83 |
| 2017-05-23 | 445.75 |
| 2017-05-22 | 445.75 |
| 2017-05-19 | 455.67 |
| 2017-05-18 | 472.21 |
| 2017-05-17 | 429.21 |
| 2017-05-16 | 432.52 |
| 2017-05-15 | 422.60 |
| 2017-05-12 | 445.75 |
| 2017-05-11 | 445.75 |
| 2017-05-10 | 472.21 |
| 2017-05-09 | 472.21 |
| 2017-05-08 | 492.06 |
| 2017-05-05 | 505.29 |
| 2017-05-04 | 495.36 |
| 2017-05-02 | 521.82 |
| 2017-04-28 | 508.59 |
| 2017-04-27 | 482.13 |
| 2017-04-26 | 528.44 |
| 2017-04-25 | 478.83 |
| 2017-04-24 | 435.83 |
| 2017-04-21 | 415.98 |
| 2017-04-20 | 379.60 |
| 2017-04-19 | 382.91 |
| 2017-04-18 | 346.52 |
| 2017-04-13 | 339.91 |
| 2017-04-12 | 346.52 |
| 2017-04-11 | 353.14 |
| 2017-04-10 | 366.37 |
| 2017-04-07 | 356.44 |
| 2017-04-06 | 343.21 |
| 2017-04-05 | 329.98 |
| 2017-04-03 | 333.29 |
| 2017-03-31 | 326.68 |
| 2017-03-30 | 306.83 |
| 2017-03-29 | 313.45 |
| 2017-03-28 | 316.75 |
| 2017-03-27 | 323.37 |
| 2017-03-24 | 329.98 |
| 2017-03-23 | 336.60 |
| 2017-03-22 | 333.29 |
| 2017-03-21 | 329.98 |
| 2017-03-20 | 339.91 |
| 2017-03-17 | 349.83 |
| 2017-03-16 | 353.14 |
| 2017-03-15 | 349.83 |
| 2017-03-14 | 349.83 |
| 2017-03-13 | 359.75 |
| 2017-03-10 | 363.06 |
| 2017-03-09 | 363.06 |
| 2017-03-08 | 363.06 |
| 2017-03-07 | 353.14 |
| 2017-03-06 | 359.75 |
| 2017-03-03 | 363.06 |
| 2017-03-02 | 363.06 |
| 2017-03-01 | 349.83 |
| 2017-02-28 | 359.75 |
| 2017-02-27 | 363.06 |
| 2017-02-24 | 369.68 |
| 2017-02-23 | 386.21 |
| 2017-02-22 | 386.21 |
| 2017-02-21 | 389.52 |
| 2017-02-20 | 396.14 |
| 2017-02-17 | 382.91 |
| 2017-02-16 | 382.91 |
| 2017-02-15 | 379.60 |
| 2017-02-14 | 379.60 |
| 2017-02-13 | 386.21 |
| 2017-02-10 | 396.14 |
| 2017-02-09 | 422.60 |
| 2017-02-08 | 382.91 |
| 2017-02-07 | 372.98 |
| 2017-02-06 | 359.75 |
| 2017-02-03 | 356.44 |
| 2017-02-02 | 363.06 |
| 2017-02-01 | 363.06 |
| 2017-01-27 | 363.06 |
| 2017-01-26 | 363.06 |
| 2017-01-25 | 363.06 |
| 2017-01-24 | 359.75 |
| 2017-01-23 | 363.06 |
| 2017-01-20 | 356.44 |
| 2017-01-19 | 369.68 |
| 2017-01-18 | 349.83 |
| 2017-01-17 | 353.14 |
| 2017-01-16 | 349.83 |
| 2017-01-13 | 363.06 |
| 2017-01-12 | 366.37 |
| 2017-01-11 | 369.68 |
| 2017-01-10 | 369.68 |
| 2017-01-09 | 363.06 |
| 2017-01-06 | 363.06 |
| 2017-01-05 | 369.68 |
| 2017-01-04 | 356.44 |
| 2017-01-03 | 363.06 |
| 2016-12-30 | 379.60 |
| 2016-12-29 | 339.91 |
| 2016-12-28 | 336.60 |
| 2016-12-23 | 339.91 |
| 2016-12-22 | 346.52 |
| 2016-12-21 | 349.83 |
| 2016-12-20 | 356.44 |
| 2016-12-19 | 349.83 |
| 2016-12-16 | 336.60 |
| 2016-12-15 | 339.91 |
| 2016-12-14 | 336.60 |
| 2016-12-13 | 353.14 |
| 2016-12-12 | 353.14 |
| 2016-12-09 | 372.98 |
| 2016-12-08 | 369.68 |
| 2016-12-07 | 372.98 |
| 2016-12-06 | 396.14 |
| 2016-12-05 | 406.06 |
| 2016-12-02 | 415.98 |
| 2016-12-01 | 412.67 |
| 2016-11-30 | 399.44 |
| 2016-11-29 | 402.75 |
| 2016-11-28 | 402.75 |
| 2016-11-25 | 409.37 |
| 2016-11-24 | 409.37 |
| 2016-11-23 | 402.75 |
| 2016-11-22 | 415.98 |
| 2016-11-21 | 425.90 |
| 2016-11-18 | 422.60 |
| 2016-11-17 | 422.60 |
| 2016-11-16 | 425.90 |
| 2016-11-15 | 425.90 |
| 2016-11-14 | 429.21 |
| 2016-11-11 | 445.75 |
| 2016-11-10 | 442.44 |
| 2016-11-09 | 419.29 |
| 2016-11-08 | 439.13 |
| 2016-11-07 | 425.90 |
| 2016-11-04 | 425.90 |
| 2016-11-03 | 429.21 |
| 2016-11-02 | 415.98 |
| 2016-11-01 | 425.90 |
| 2016-10-31 | 386.21 |
| 2016-10-28 | 382.91 |
| 2016-10-27 | 372.98 |
| 2016-10-26 | 402.75 |
| 2016-10-25 | 419.29 |
| 2016-10-24 | 419.29 |
| 2016-10-20 | 445.75 |
| 2016-10-19 | 439.13 |
| 2016-10-18 | 492.06 |
| 2016-10-17 | 399.44 |
| 2016-10-14 | 339.91 |
| 2016-10-13 | 323.37 |
| 2016-10-12 | 326.68 |
| 2016-10-11 | 323.37 |
| 2016-10-07 | 349.83 |
| 2016-10-06 | 333.29 |
| 2016-10-05 | 336.60 |
| 2016-10-04 | 343.21 |
| 2016-10-03 | 333.29 |
| 2016-09-30 | 329.98 |
| 2016-09-29 | 329.98 |
| 2016-09-28 | 329.98 |
| 2016-09-27 | 333.29 |
| 2016-09-26 | 339.91 |
| 2016-09-23 | 333.29 |
| 2016-09-22 | 336.60 |
| 2016-09-21 | 346.52 |
| 2016-09-20 | 346.52 |
| 2016-09-19 | 334.39 |
| 2016-09-15 | 327.81 |
| 2016-09-14 | 327.81 |
| 2016-09-13 | 324.52 |
| 2016-09-12 | 321.23 |
| 2016-09-09 | 317.94 |
| 2016-09-08 | 321.23 |
| 2016-09-07 | 308.07 |
| 2016-09-06 | 340.98 |
| 2016-09-05 | 347.56 |
| 2016-09-02 | 344.27 |
| 2016-09-01 | 340.98 |
| 2016-08-31 | 347.56 |
| 2016-08-30 | 347.56 |
| 2016-08-29 | 340.98 |
| 2016-08-26 | 344.27 |
| 2016-08-25 | 340.98 |
| 2016-08-24 | 334.39 |
| 2016-08-23 | 334.39 |
| 2016-08-22 | 344.27 |
| 2016-08-19 | 327.81 |
| 2016-08-18 | 334.39 |
| 2016-08-17 | 354.14 |
| 2016-08-16 | 370.59 |
| 2016-08-15 | 377.18 |
| 2016-08-12 | 373.88 |
| 2016-08-11 | 377.18 |
| 2016-08-10 | 390.34 |
| 2016-08-09 | 400.21 |
| 2016-08-08 | 400.21 |
| 2016-08-05 | 419.96 |
| 2016-08-04 | 406.79 |
| 2016-08-03 | 416.67 |
| 2016-08-01 | 452.87 |
| 2016-07-29 | 469.32 |
| 2016-07-28 | 475.90 |
| 2016-07-27 | 475.90 |
| 2016-07-26 | 482.48 |
| 2016-07-25 | 482.48 |
| 2016-07-22 | 485.77 |
| 2016-07-21 | 502.23 |
| 2016-07-20 | 502.23 |
| 2016-07-19 | 479.19 |
| 2016-07-18 | 492.36 |
| 2016-07-15 | 482.48 |
| 2016-07-14 | 485.77 |
| 2016-07-13 | 489.07 |
| 2016-07-12 | 446.28 |
| 2016-07-11 | 436.41 |
| 2016-07-08 | 429.83 |
| 2016-07-07 | 462.74 |
| 2016-07-06 | 459.45 |
| 2016-07-05 | 479.19 |
| 2016-07-04 | 498.94 |
| 2016-06-30 | 518.68 |
| 2016-06-29 | 485.77 |
| 2016-06-28 | 485.77 |
| 2016-06-27 | 502.23 |
| 2016-06-24 | 498.94 |
| 2016-06-23 | 508.81 |
| 2016-06-22 | 508.81 |
| 2016-06-21 | 512.10 |
| 2016-06-20 | 502.23 |
| 2016-06-17 | 515.39 |
| 2016-06-16 | 518.68 |
| 2016-06-15 | 531.85 |
| 2016-06-14 | 518.68 |
| 2016-06-13 | 518.68 |
| 2016-06-10 | 535.14 |
| 2016-06-08 | 535.14 |
| 2016-06-07 | 531.85 |
| 2016-06-06 | 541.72 |
| 2016-06-03 | 525.26 |
| 2016-06-02 | 545.01 |
| 2016-06-01 | 574.63 |
| 2016-05-31 | 558.17 |
| 2016-05-30 | 577.92 |
| 2016-05-27 | 650.32 |
| 2016-05-26 | 663.48 |
| 2016-05-25 | 689.81 |
| 2016-05-24 | 696.39 |
| 2016-05-23 | 706.26 |
| 2016-05-20 | 696.39 |
| 2016-05-19 | 706.26 |
| 2016-05-18 | 633.86 |
| 2016-05-17 | 676.64 |
| 2016-05-16 | 673.35 |
| 2016-05-13 | 554.88 |
| 2016-05-12 | 568.05 |
| 2016-05-11 | 561.46 |
| 2016-05-10 | 600.95 |
| 2016-05-09 | 623.99 |
| 2016-05-06 | 620.70 |
| 2016-05-05 | 650.32 |
| 2016-05-04 | 630.57 |
| 2016-05-03 | 656.90 |
| 2016-04-29 | 647.03 |
| 2016-04-28 | 686.52 |
| 2016-04-27 | 699.68 |
| 2016-04-26 | 683.23 |
| 2016-04-25 | 676.64 |
| 2016-04-22 | 673.35 |
| 2016-04-21 | 673.35 |
| 2016-04-20 | 686.52 |
| 2016-04-19 | 689.81 |
| 2016-04-18 | 683.23 |
| 2016-04-15 | 639.97 |
| 2016-04-14 | 713.33 |
| 2016-04-13 | 809.02 |
| 2016-04-12 | 809.02 |
| 2016-04-11 | 840.92 |
| 2016-04-08 | 824.97 |
| 2016-04-07 | 920.65 |
| 2016-04-06 | 904.71 |
| 2016-04-05 | 888.76 |
| 2016-04-01 | 920.65 |
| 2016-03-31 | 920.65 |
| 2016-03-30 | 952.55 |
| 2016-03-29 | 952.55 |
| 2016-03-24 | 968.50 |
| 2016-03-23 | 968.50 |
| 2016-03-22 | 984.45 |
| 2016-03-21 | 984.45 |
| 2016-03-18 | 968.50 |
| 2016-03-17 | 968.50 |
| 2016-03-16 | 920.65 |
| 2016-03-15 | 984.45 |
| 2016-03-14 | 984.45 |
| 2016-03-11 | 952.55 |
| 2016-03-10 | 920.65 |
| 2016-03-09 | 936.60 |
| 2016-03-08 | 984.45 |
| 2016-03-07 | 984.45 |
| 2016-03-04 | 936.60 |
| 2016-03-03 | 1,000.39 |
| 2016-03-02 | 952.55 |
| 2016-03-01 | 920.65 |
| 2016-02-29 | 904.71 |
| 2016-02-26 | 968.50 |
| 2016-02-25 | 936.60 |
| 2016-02-24 | 920.65 |
| 2016-02-23 | 920.65 |
| 2016-02-22 | 936.60 |
| 2016-02-19 | 936.60 |
| 2016-02-18 | 920.65 |
| 2016-02-17 | 920.65 |
| 2016-02-16 | 920.65 |
| 2016-02-15 | 936.60 |
| 2016-02-12 | 904.71 |
| 2016-02-11 | 904.71 |
| 2016-02-05 | 920.65 |
| 2016-02-04 | 920.65 |
| 2016-02-03 | 920.65 |
| 2016-02-02 | 952.55 |
| 2016-02-01 | 952.55 |
| 2016-01-29 | 984.45 |
| 2016-01-28 | 984.45 |
| 2016-01-27 | 984.45 |
| 2016-01-26 | 968.50 |
| 2016-01-25 | 984.45 |
| 2016-01-22 | 968.50 |
| 2016-01-21 | 904.71 |
| 2016-01-20 | 952.55 |
| 2016-01-19 | 984.45 |
| 2016-01-18 | 968.50 |
| 2016-01-15 | 984.45 |
| 2016-01-14 | 1,016.34 |
| 2016-01-13 | 1,048.24 |
| 2016-01-12 | 1,016.34 |
| 2016-01-11 | 984.45 |
| 2016-01-08 | 1,016.34 |
| 2016-01-07 | 1,096.08 |
| 2016-01-06 | 1,112.03 |
| 2016-01-05 | 1,096.08 |
| 2016-01-04 | 1,096.08 |
| 2015-12-31 | 1,175.82 |
| 2015-12-30 | 1,175.82 |
| 2015-12-29 | 1,127.98 |
| 2015-12-28 | 1,080.13 |
| 2015-12-24 | 1,080.13 |
| 2015-12-23 | 1,112.03 |
| 2015-12-22 | 1,096.08 |
| 2015-12-21 | 1,096.08 |
| 2015-12-18 | 1,064.18 |
| 2015-12-17 | 1,064.18 |
| 2015-12-16 | 1,032.29 |
| 2015-12-15 | 1,080.13 |
| 2015-12-14 | 1,080.13 |
| 2015-12-11 | 1,080.13 |
| 2015-12-10 | 1,096.08 |
| 2015-12-09 | 1,112.03 |
| 2015-12-08 | 1,112.03 |
| 2015-12-07 | 1,127.98 |
| 2015-12-04 | 1,143.92 |
| 2015-12-03 | 1,159.87 |
| 2015-12-02 | 1,175.82 |
| 2015-12-01 | 1,175.82 |
| 2015-11-30 | 1,175.82 |
| 2015-11-27 | 1,175.82 |
| 2015-11-26 | 1,271.51 |
| 2015-11-25 | 1,335.30 |
| 2015-11-24 | 1,367.19 |
| 2015-11-23 | 1,351.24 |
| 2015-11-20 | 1,319.35 |
| 2015-11-19 | 1,303.40 |
| 2015-11-18 | 1,255.56 |
| 2015-11-17 | 1,239.61 |
| 2015-11-16 | 1,156.68 |
| 2015-11-13 | 1,182.20 |
| 2015-11-12 | 1,143.92 |
| 2015-11-11 | 1,105.65 |
| 2015-11-10 | 1,080.13 |
| 2015-11-09 | 1,150.30 |
| 2015-11-06 | 1,067.37 |
| 2015-11-05 | 965.31 |
| 2015-11-04 | 939.79 |
| 2015-11-03 | 927.03 |
| 2015-11-02 | 901.52 |
| 2015-10-30 | 920.65 |
| 2015-10-29 | 914.28 |
| 2015-10-28 | 920.65 |
| 2015-10-27 | 920.65 |
| 2015-10-26 | 927.03 |
| 2015-10-23 | 914.28 |
| 2015-10-22 | 920.65 |
| 2015-10-20 | 933.41 |
| 2015-10-19 | 933.41 |
| 2015-10-16 | 939.79 |
| 2015-10-15 | 965.31 |
| 2015-10-14 | 946.17 |
| 2015-10-13 | 1,009.96 |
| 2015-10-12 | 1,016.34 |
| 2015-10-09 | 978.07 |
| 2015-10-08 | 984.45 |
| 2015-10-07 | 984.45 |
| 2015-10-06 | 990.83 |
| 2015-10-05 | 997.20 |
| 2015-10-02 | 1,073.75 |
| 2015-09-30 | 1,099.27 |
| 2015-09-29 | 1,041.86 |
| 2015-09-25 | 1,061.00 |
| 2015-09-24 | 1,061.00 |
| 2015-09-23 | 1,080.13 |
| 2015-09-22 | 1,105.65 |
| 2015-09-21 | 1,009.96 |
| 2015-09-18 | 1,029.10 |
| 2015-09-17 | 1,016.34 |
| 2015-09-16 | 984.45 |
| 2015-09-15 | 971.69 |
| 2015-09-14 | 997.20 |
| 2015-09-11 | 990.83 |
| 2015-09-10 | 997.20 |
| 2015-09-09 | 990.83 |
| 2015-09-08 | 1,009.96 |
| 2015-09-07 | 1,009.96 |
| 2015-09-04 | 1,086.51 |
| 2015-09-02 | 1,080.13 |
| 2015-09-01 | 1,073.75 |
| 2015-08-31 | 1,080.13 |
| 2015-08-28 | 1,099.27 |
| 2015-08-27 | 1,080.13 |
| 2015-08-26 | 1,003.58 |
| 2015-08-25 | 1,061.00 |
| 2015-08-24 | 1,048.24 |
| 2015-08-21 | 1,175.82 |
| 2015-08-20 | 1,226.85 |
| 2015-08-19 | 1,214.09 |
| 2015-08-18 | 1,201.34 |
| 2015-08-17 | 1,214.09 |
| 2015-08-14 | 1,175.82 |
| 2015-08-13 | 1,188.58 |
| 2015-08-12 | 1,163.06 |
| 2015-08-11 | 1,220.47 |
| 2015-08-10 | 1,214.09 |
| 2015-08-07 | 1,207.71 |
| 2015-08-06 | 1,201.34 |
| 2015-08-05 | 1,169.44 |
| 2015-08-04 | 1,175.82 |
| 2015-08-03 | 1,239.61 |
| 2015-07-31 | 1,245.99 |
| 2015-07-30 | 1,290.64 |
| 2015-07-29 | 1,284.26 |
| 2015-07-28 | 1,258.75 |
| 2015-07-27 | 1,258.75 |
| 2015-07-24 | 1,392.71 |
| 2015-07-23 | 1,367.19 |
| 2015-07-22 | 1,207.71 |
| 2015-07-21 | 1,194.96 |
| 2015-07-20 | 1,124.79 |
| 2015-07-17 | 1,105.65 |
| 2015-07-16 | 978.07 |
| 2015-07-15 | 978.07 |
| 2015-07-14 | 1,118.41 |
| 2015-07-13 | 1,137.54 |
| 2015-07-10 | 971.69 |
| 2015-07-09 | 684.63 |
| 2015-07-08 | 569.80 |
| 2015-07-07 | 729.28 |
| 2015-07-06 | 856.86 |
| 2015-07-03 | 1,099.27 |
| 2015-07-02 | 1,450.12 |
| 2015-06-30 | 1,686.15 |
| 2015-06-29 | 1,635.11 |
| 2015-06-26 | 1,813.73 |
| 2015-06-25 | 1,845.62 |
| 2015-06-24 | 1,864.76 |
| 2015-06-23 | 1,871.14 |
| 2015-06-22 | 1,845.62 |
| 2015-06-19 | 1,922.17 |
| 2015-06-18 | 2,024.24 |
| 2015-06-17 | 2,056.13 |
| 2015-06-16 | 2,068.89 |
| 2015-06-15 | 2,107.17 |
| 2015-06-12 | 2,119.92 |
| 2015-06-11 | 1,941.31 |
| 2015-06-10 | 1,928.55 |
| 2015-06-09 | 1,947.69 |
| 2015-06-08 | 2,056.13 |
| 2015-06-05 | 1,966.83 |
| 2015-06-04 | 1,615.98 |
| 2015-06-03 | 1,596.84 |
| 2015-06-02 | 1,584.08 |
| 2015-06-01 | 1,258.75 |
| 2015-05-29 | 1,277.88 |
| 2015-05-28 | 1,233.23 |
| 2015-05-27 | 1,233.23 |
| 2015-05-26 | 1,239.61 |
| 2015-05-22 | 1,265.13 |
| 2015-05-21 | 1,258.75 |
| 2015-05-20 | 1,233.23 |
| 2015-05-19 | 1,182.20 |
| 2015-05-18 | 1,143.92 |
| 2015-05-15 | 1,112.03 |
| 2015-05-14 | 1,086.51 |
| 2015-05-13 | 1,092.89 |
| 2015-05-12 | 1,048.24 |
| 2015-05-11 | 914.28 |
| 2015-05-08 | 780.31 |
| 2015-05-07 | 754.80 |
| 2015-05-06 | 722.90 |
| 2015-05-05 | 697.39 |
| 2015-05-04 | 678.25 |
| 2015-04-30 | 646.35 |
| 2015-04-29 | 582.56 |
| 2015-04-28 | 601.70 |
| 2015-04-27 | 608.08 |
| 2015-04-24 | 601.70 |
| 2015-04-23 | 557.05 |
| 2015-04-22 | 557.05 |
| 2015-04-21 | 595.32 |
| 2015-04-20 | 608.08 |
| 2015-04-17 | 639.97 |
| 2015-04-16 | 652.73 |
| 2015-04-15 | 646.35 |
| 2015-04-14 | 665.49 |
| 2015-04-13 | 697.39 |
| 2015-04-10 | 665.49 |
| 2015-04-09 | 512.39 |
| 2015-04-08 | 512.39 |
| 2015-04-02 | 512.39 |
| 2015-04-01 | 512.39 |
| 2015-03-31 | 512.39 |
| 2015-03-30 | 512.39 |
| 2015-03-27 | 512.39 |
| 2015-03-26 | 512.39 |
| 2015-03-25 | 512.39 |
| 2015-03-24 | 512.39 |
| 2015-03-23 | 512.39 |
| 2015-03-20 | 512.39 |
| 2015-03-19 | 474.12 |
| 2015-03-18 | 454.98 |
| 2015-03-17 | 448.60 |
| 2015-03-16 | 423.09 |
| 2015-03-13 | 403.95 |
| 2015-03-12 | 429.46 |
| 2015-03-11 | 391.19 |
| 2015-03-10 | 391.19 |
| 2015-03-09 | 403.95 |
| 2015-03-06 | 423.09 |
| 2015-03-05 | 429.46 |
| 2015-03-04 | 429.46 |
| 2015-03-03 | 403.95 |
| 2015-03-02 | 410.33 |
| 2015-02-27 | 416.71 |
| 2015-02-26 | 461.36 |
| 2015-02-25 | 474.12 |
| 2015-02-24 | 467.74 |
| 2015-02-23 | 467.74 |
| 2015-02-18 | 461.36 |
| 2015-02-17 | 461.36 |
| 2015-02-16 | 403.95 |
| 2015-02-13 | 448.60 |
| 2015-02-12 | 327.40 |
| 2015-02-11 | 289.12 |
| 2015-02-10 | 269.99 |
| 2015-02-09 | 250.85 |
| 2015-02-06 | 250.85 |
| 2015-02-05 | 276.37 |
| 2015-02-04 | 276.37 |
| 2015-02-03 | 250.85 |
| 2015-02-02 | 276.37 |
| 2015-01-30 | 263.61 |
| 2015-01-29 | 250.85 |
| 2015-01-28 | 218.95 |
| 2015-01-27 | 212.58 |
| 2015-01-26 | 212.58 |
| 2015-01-23 | 212.58 |
| 2015-01-22 | 206.20 |
| 2015-01-21 | 212.58 |
| 2015-01-20 | 199.82 |
| 2015-01-19 | 199.82 |
| 2015-01-16 | 215.77 |
| 2015-01-15 | 218.95 |
| 2015-01-14 | 225.33 |
| 2015-01-13 | 218.95 |
| 2015-01-12 | 218.95 |
| 2015-01-09 | 231.71 |
| 2015-01-08 | 218.95 |
| 2015-01-07 | 218.95 |
| 2015-01-06 | 215.77 |
| 2015-01-05 | 215.77 |
| 2015-01-02 | 218.95 |
| 2014-12-31 | 218.95 |
| 2014-12-30 | 218.95 |
| 2014-12-29 | 244.47 |
| 2014-12-24 | 225.33 |
| 2014-12-23 | 238.09 |
| 2014-12-22 | 238.09 |
| 2014-12-19 | 250.85 |
| 2014-12-18 | 231.71 |
| 2014-12-17 | 218.95 |
| 2014-12-16 | 225.33 |
| 2014-12-15 | 212.58 |
| 2014-12-12 | 218.95 |
| 2014-12-11 | 225.33 |
| 2014-12-10 | 225.33 |
| 2014-12-09 | 218.95 |
| 2014-12-08 | 218.95 |
| 2014-12-05 | 218.95 |
| 2014-12-04 | 225.33 |
| 2014-12-03 | 218.95 |
| 2014-12-02 | 244.47 |
| 2014-12-01 | 238.09 |
| 2014-11-28 | 250.85 |
| 2014-11-27 | 244.47 |
| 2014-11-26 | 244.47 |
| 2014-11-25 | 244.47 |
| 2014-11-24 | 250.85 |
| 2014-11-21 | 269.99 |
| 2014-11-20 | 257.23 |
| 2014-11-19 | 263.61 |
| 2014-11-18 | 276.37 |
| 2014-11-17 | 295.50 |
| 2014-11-14 | 269.99 |
| 2014-11-13 | 269.99 |
| 2014-11-12 | 282.75 |
| 2014-11-11 | 269.99 |
| 2014-11-10 | 282.75 |
| 2014-11-07 | 295.50 |
| 2014-11-06 | 346.54 |
| 2014-11-05 | 276.37 |
| 2014-11-04 | 231.71 |
| 2014-11-03 | 218.95 |
| 2014-10-31 | 225.33 |
| 2014-10-30 | 225.33 |
| 2014-10-29 | 244.47 |
| 2014-10-28 | 231.71 |
| 2014-10-27 | 231.71 |
| 2014-10-24 | 257.23 |
| 2014-10-23 | 244.47 |
| 2014-10-22 | 250.85 |
| 2014-10-21 | 269.99 |
| 2014-10-20 | 289.12 |
| 2014-10-17 | 301.88 |
| 2014-10-16 | 314.64 |
| 2014-10-15 | 321.02 |
| 2014-10-14 | 295.50 |
| 2014-10-13 | 308.26 |
| 2014-10-10 | 295.50 |
| 2014-10-09 | 308.26 |
| 2014-10-08 | 308.26 |
| 2014-10-07 | 295.50 |
| 2014-10-06 | 282.75 |
| 2014-10-03 | 250.85 |
| 2014-09-30 | 225.33 |
| 2014-09-29 | 215.77 |
| 2014-09-26 | 250.85 |
| 2014-09-25 | 269.99 |
| 2014-09-24 | 289.12 |
| 2014-09-23 | 295.50 |
| 2014-09-22 | 244.47 |
| 2014-09-19 | 250.85 |
| 2014-09-18 | 250.85 |
| 2014-09-17 | 269.99 |
| 2014-09-16 | 276.37 |
| 2014-09-15 | 231.71 |
| 2014-09-12 | 244.47 |
| 2014-09-11 | 250.85 |
| 2014-09-10 | 269.99 |
| 2014-09-08 | 276.37 |
| 2014-09-05 | 295.50 |
| 2014-09-04 | 301.88 |
| 2014-09-03 | 321.02 |
| 2014-09-02 | 295.50 |
| 2014-09-01 | 266.93 |
| 2014-08-29 | 309.03 |
| 2014-08-28 | 309.03 |
| 2014-08-27 | 315.05 |
| 2014-08-26 | 266.93 |
| 2014-08-25 | 272.94 |
| 2014-08-22 | 254.90 |
| 2014-08-21 | 266.93 |
| 2014-08-20 | 303.02 |
| 2014-08-19 | 297.00 |
| 2014-08-18 | 309.03 |
| 2014-08-15 | 321.06 |
| 2014-08-14 | 327.08 |
| 2014-08-13 | 339.11 |
| 2014-08-12 | 375.20 |
| 2014-08-11 | 375.20 |
| 2014-08-08 | 387.23 |
| 2014-08-07 | 393.24 |
| 2014-08-06 | 411.29 |
| 2014-08-05 | 435.35 |
| 2014-08-04 | 357.15 |
| 2014-08-01 | 369.18 |
| 2014-07-31 | 369.18 |
| 2014-07-30 | 363.17 |
| 2014-07-29 | 435.35 |
| 2014-07-28 | 423.32 |
| 2014-07-25 | 321.06 |
| 2014-07-24 | 200.76 |
| 2014-07-23 | 137.60 |
| 2014-07-22 | 137.60 |
| 2014-07-21 | 146.62 |
| 2014-07-18 | 152.64 |
| 2014-07-17 | 152.64 |
| 2014-07-16 | 143.61 |
| 2014-07-15 | 143.61 |
| 2014-07-14 | 149.63 |
| 2014-07-11 | 140.61 |
| 2014-07-10 | 134.59 |
| 2014-07-09 | 140.61 |
| 2014-07-08 | 131.58 |
| 2014-07-07 | 128.58 |
| 2014-07-04 | 131.58 |
| 2014-07-03 | 140.61 |
| 2014-07-02 | 128.58 |
| 2014-06-30 | 143.61 |
| 2014-06-27 | 170.68 |
| 2014-06-26 | 194.74 |
| 2014-06-25 | 230.83 |
| 2014-06-24 | 185.72 |
| 2014-06-23 | 185.72 |
| 2014-06-20 | 185.72 |
| 2014-06-19 | 185.72 |
| 2014-06-18 | 185.72 |
| 2014-06-17 | 185.72 |
| 2014-06-16 | 185.72 |
| 2014-06-13 | 185.72 |
| 2014-06-12 | 185.72 |
| 2014-06-11 | 185.72 |
| 2014-06-10 | 185.72 |
| 2014-06-09 | 185.72 |
| 2014-06-06 | 185.72 |
| 2014-06-05 | 185.72 |
| 2014-06-04 | 185.72 |
| 2014-06-03 | 185.72 |
| 2014-05-30 | 185.72 |
| 2014-05-29 | 185.72 |
| 2014-05-28 | 185.72 |
| 2014-05-27 | 185.72 |
| 2014-05-26 | 185.72 |
| 2014-05-23 | 185.72 |
| 2014-05-22 | 185.72 |
| 2014-05-21 | 185.72 |
| 2014-05-20 | 185.72 |
| 2014-05-19 | 185.72 |
| 2014-05-16 | 185.72 |
| 2014-05-15 | 185.72 |
| 2014-05-14 | 185.72 |
| 2014-05-13 | 185.72 |
| 2014-05-12 | 185.72 |
| 2014-05-09 | 185.72 |
| 2014-05-08 | 185.72 |
| 2014-05-07 | 185.72 |
| 2014-05-05 | 185.72 |
| 2014-05-02 | 185.72 |
| 2014-04-30 | 185.72 |
| 2014-04-29 | 206.77 |
| 2014-04-28 | 242.86 |
| 2014-04-25 | 128.58 |
| 2014-04-24 | 128.58 |
| 2014-04-23 | 128.58 |
| 2014-04-22 | 131.58 |
| 2014-04-17 | 137.60 |
| 2014-04-16 | 137.60 |
| 2014-04-15 | 137.60 |
| 2014-04-14 | 134.59 |
| 2014-04-11 | 134.59 |
| 2014-04-10 | 140.61 |
| 2014-04-09 | 140.61 |
| 2014-04-08 | 131.58 |
| 2014-04-07 | 134.59 |
| 2014-04-04 | 146.62 |
| 2014-04-03 | 155.64 |
| 2014-04-02 | 164.67 |
| 2014-04-01 | 170.68 |
| 2014-03-31 | 170.68 |
| 2014-03-28 | 173.69 |
| 2014-03-27 | 176.70 |
| 2014-03-26 | 173.69 |
| 2014-03-25 | 176.70 |
| 2014-03-24 | 176.70 |
| 2014-03-21 | 173.69 |
| 2014-03-20 | 173.69 |
| 2014-03-19 | 182.71 |
| 2014-03-18 | 182.71 |
| 2014-03-17 | 182.71 |
| 2014-03-14 | 182.71 |
| 2014-03-13 | 182.71 |
| 2014-03-12 | 170.68 |
| 2014-03-11 | 170.68 |
| 2014-03-10 | 170.68 |
| 2014-03-07 | 164.67 |
| 2014-03-06 | 176.70 |
| 2014-03-05 | 176.70 |
| 2014-03-04 | 197.75 |
| 2014-03-03 | 200.76 |
| 2014-02-28 | 182.71 |
| 2014-02-27 | 182.71 |
| 2014-02-26 | 182.71 |
| 2014-02-25 | 179.71 |
| 2014-02-24 | 179.71 |
| 2014-02-21 | 179.71 |
| 2014-02-20 | 191.74 |
| 2014-02-19 | 170.68 |
| 2014-02-18 | 170.68 |
| 2014-02-17 | 182.71 |
| 2014-02-14 | 182.71 |
| 2014-02-13 | 182.71 |
| 2014-02-12 | 182.71 |
| 2014-02-11 | 182.71 |
| 2014-02-10 | 170.68 |
| 2014-02-07 | 161.66 |
| 2014-02-06 | 161.66 |
| 2014-02-05 | 161.66 |
| 2014-02-04 | 161.66 |
| 2014-01-30 | 161.66 |
| 2014-01-29 | 161.66 |
| 2014-01-28 | 161.66 |
| 2014-01-27 | 161.66 |
| 2014-01-24 | 161.66 |
| 2014-01-23 | 161.66 |
| 2014-01-22 | 164.67 |
| 2014-01-21 | 149.63 |
| 2014-01-20 | 149.63 |
| 2014-01-17 | 149.63 |
| 2014-01-16 | 149.63 |
| 2014-01-15 | 149.63 |
| 2014-01-14 | 149.63 |
| 2014-01-13 | 149.63 |
| 2014-01-10 | 149.63 |
| 2014-01-09 | 149.63 |
| 2014-01-08 | 167.68 |
| 2014-01-07 | 173.69 |
| 2014-01-06 | 158.65 |
| 2014-01-03 | 158.65 |
| 2014-01-02 | 158.65 |
| 2013-12-31 | 158.65 |
| 2013-12-30 | 158.65 |
| 2013-12-27 | 185.72 |
| 2013-12-24 | 185.72 |
| 2013-12-23 | 185.72 |
| 2013-12-20 | 185.72 |
| 2013-12-19 | 185.72 |
| 2013-12-18 | 185.72 |
| 2013-12-17 | 185.72 |
| 2013-12-16 | 185.72 |
| 2013-12-13 | 185.72 |
| 2013-12-12 | 158.65 |
| 2013-12-11 | 158.65 |
| 2013-12-10 | 158.65 |
| 2013-12-09 | 167.68 |
| 2013-12-06 | 170.68 |
| 2013-12-05 | 170.68 |
| 2013-12-04 | 170.68 |
| 2013-12-03 | 170.68 |
| 2013-12-02 | 170.68 |
| 2013-11-29 | 179.71 |
| 2013-11-28 | 182.71 |
| 2013-11-27 | 161.66 |
| 2013-11-26 | 161.66 |
| 2013-11-25 | 161.66 |
| 2013-11-22 | 161.66 |
| 2013-11-21 | 161.66 |
| 2013-11-20 | 176.70 |
| 2013-11-19 | 176.70 |
| 2013-11-18 | 176.70 |
| 2013-11-15 | 179.71 |
| 2013-11-14 | 179.71 |
| 2013-11-13 | 179.71 |
| 2013-11-12 | 179.71 |
| 2013-11-11 | 179.71 |
| 2013-11-08 | 179.71 |
| 2013-11-07 | 176.70 |
| 2013-11-06 | 176.70 |
| 2013-11-05 | 170.68 |
| 2013-11-04 | 170.68 |
| 2013-11-01 | 170.68 |
| 2013-10-31 | 170.68 |
| 2013-10-30 | 140.61 |
| 2013-10-29 | 155.64 |
| 2013-10-28 | 155.64 |
| 2013-10-25 | 155.64 |
| 2013-10-24 | 176.70 |
| 2013-10-23 | 176.70 |
| 2013-10-22 | 176.70 |
| 2013-10-21 | 176.70 |
| 2013-10-18 | 176.70 |
| 2013-10-17 | 176.70 |
| 2013-10-16 | 176.70 |
| 2013-10-15 | 176.70 |
| 2013-10-11 | 176.70 |
| 2013-10-10 | 170.68 |
| 2013-10-09 | 170.68 |
| 2013-10-08 | 170.68 |
| 2013-10-07 | 164.67 |
| 2013-10-04 | 176.70 |
| 2013-10-03 | 176.70 |
| 2013-10-02 | 176.70 |
| 2013-09-30 | 179.71 |
| 2013-09-27 | 218.80 |
| 2013-09-26 | 194.74 |
| 2013-09-25 | 194.74 |
| 2013-09-24 | 176.70 |
| 2013-09-23 | 176.70 |
| 2013-09-19 | 176.70 |
| 2013-09-18 | 176.70 |
| 2013-09-17 | 170.68 |
| 2013-09-16 | 182.71 |
| 2013-09-13 | 182.71 |
| 2013-09-12 | 176.70 |
| 2013-09-11 | 194.74 |
| 2013-09-10 | 194.74 |
| 2013-09-09 | 194.74 |
| 2013-09-06 | 173.69 |
| 2013-09-05 | 188.73 |
| 2013-09-04 | 182.71 |
| 2013-09-03 | 182.71 |
| 2013-09-02 | 182.71 |
| 2013-08-30 | 182.71 |
| 2013-08-29 | 173.69 |
| 2013-08-28 | 188.73 |
| 2013-08-27 | 188.73 |
| 2013-08-26 | 188.73 |
| 2013-08-23 | 188.73 |
| 2013-08-22 | 188.73 |
| 2013-08-21 | 188.73 |
| 2013-08-20 | 188.73 |
| 2013-08-19 | 188.73 |
| 2013-08-16 | 185.72 |
| 2013-08-15 | 185.72 |
| 2013-08-13 | 197.75 |
| 2013-08-12 | 191.74 |
| 2013-08-09 | 182.71 |
| 2013-08-08 | 140.61 |
| 2013-08-07 | 134.59 |
| 2013-08-06 | 134.59 |
| 2013-08-05 | 140.61 |
| 2013-08-02 | 140.61 |
| 2013-08-01 | 134.59 |
| 2013-07-31 | 128.58 |
| 2013-07-30 | 128.58 |
| 2013-07-29 | 128.58 |
| 2013-07-26 | 128.58 |
| 2013-07-25 | 128.58 |
| 2013-07-24 | 125.57 |
| 2013-07-23 | 125.57 |
| 2013-07-22 | 125.57 |
| 2013-07-19 | 125.57 |
| 2013-07-18 | 125.57 |
| 2013-07-17 | 125.57 |
| 2013-07-16 | 125.57 |
| 2013-07-15 | 125.57 |
| 2013-07-12 | 125.57 |
| 2013-07-11 | 125.57 |
| 2013-07-10 | 125.57 |
| 2013-07-09 | 140.61 |
| 2013-07-08 | 122.56 |
| 2013-07-05 | 122.56 |
| 2013-07-04 | 122.56 |
| 2013-07-03 | 134.59 |
| 2013-07-02 | 134.59 |
| 2013-06-28 | 134.59 |
| 2013-06-27 | 134.59 |
| 2013-06-26 | 140.61 |
| 2013-06-25 | 140.61 |
| 2013-06-24 | 140.61 |
| 2013-06-21 | 140.61 |
| 2013-06-20 | 158.65 |
| 2013-06-19 | 158.65 |
| 2013-06-18 | 170.68 |
| 2013-06-17 | 170.68 |
| 2013-06-14 | 176.70 |
| 2013-06-13 | 158.65 |
| 2013-06-11 | 134.59 |
| 2013-06-10 | 134.59 |
| 2013-06-07 | 134.59 |
| 2013-06-06 | 134.59 |
| 2013-06-05 | 134.59 |
| 2013-06-04 | 134.59 |
| 2013-06-03 | 134.59 |
| 2013-05-31 | 158.65 |
| 2013-05-30 | 158.65 |
| 2013-05-29 | 161.66 |
| 2013-05-28 | 161.66 |
| 2013-05-27 | 131.58 |
| 2013-05-24 | 122.56 |
| 2013-05-23 | 116.55 |
| 2013-05-22 | 128.58 |
| 2013-05-21 | 110.53 |
| 2013-05-20 | 110.53 |
| 2013-05-16 | 110.53 |
| 2013-05-15 | 110.53 |
| 2013-05-14 | 110.53 |
| 2013-05-13 | 110.53 |
| 2013-05-10 | 110.53 |
| 2013-05-09 | 110.53 |
| 2013-05-08 | 113.54 |
| 2013-05-07 | 113.54 |
| 2013-05-06 | 104.52 |
| 2013-05-03 | 104.52 |
| 2013-05-02 | 104.52 |
| 2013-04-30 | 104.52 |
| 2013-04-29 | 104.52 |
| 2013-04-26 | 104.52 |
| 2013-04-25 | 104.52 |
| 2013-04-24 | 104.52 |
| 2013-04-23 | 104.52 |
| 2013-04-22 | 104.52 |
| 2013-04-19 | 104.52 |
| 2013-04-18 | 104.52 |
| 2013-04-17 | 104.52 |
| 2013-04-16 | 104.52 |
| 2013-04-15 | 104.52 |
| 2013-04-12 | 104.52 |
| 2013-04-11 | 104.52 |
| 2013-04-10 | 98.50 |
| 2013-04-09 | 98.50 |
| 2013-04-08 | 98.50 |
| 2013-04-05 | 98.50 |
| 2013-04-03 | 98.50 |
| 2013-04-02 | 98.50 |
| 2013-03-28 | 98.50 |
| 2013-03-27 | 83.46 |
| 2013-03-26 | 104.52 |
| 2013-03-25 | 104.52 |
| 2013-03-22 | 104.52 |
| 2013-03-21 | 104.52 |
| 2013-03-20 | 104.52 |
| 2013-03-19 | 104.52 |
| 2013-03-18 | 104.52 |
| 2013-03-15 | 104.52 |
| 2013-03-14 | 104.52 |
| 2013-03-13 | 104.52 |
| 2013-03-12 | 104.52 |
| 2013-03-11 | 107.52 |
| 2013-03-08 | 107.52 |
| 2013-03-07 | 122.56 |
| 2013-03-06 | 122.56 |
| 2013-03-05 | 122.56 |
| 2013-03-04 | 116.55 |
| 2013-03-01 | 116.55 |
| 2013-02-28 | 116.55 |
| 2013-02-27 | 116.55 |
| 2013-02-26 | 119.55 |
| 2013-02-25 | 119.55 |
| 2013-02-22 | 119.55 |
| 2013-02-21 | 119.55 |
| 2013-02-20 | 119.55 |
| 2013-02-19 | 119.55 |
| 2013-02-18 | 107.52 |
| 2013-02-15 | 101.51 |
| 2013-02-14 | 110.53 |
| 2013-02-08 | 110.53 |
| 2013-02-07 | 116.55 |
| 2013-02-06 | 113.54 |
| 2013-02-05 | 110.53 |
| 2013-02-04 | 122.56 |
| 2013-02-01 | 134.59 |
| 2013-01-31 | 134.59 |
| 2013-01-30 | 113.54 |
| 2013-01-29 | 113.54 |
| 2013-01-28 | 110.53 |
| 2013-01-25 | 110.53 |
| 2013-01-24 | 113.54 |
| 2013-01-23 | 116.55 |
| 2013-01-22 | 113.54 |
| 2013-01-21 | 113.54 |
| 2013-01-18 | 113.54 |
| 2013-01-17 | 113.54 |
| 2013-01-16 | 113.54 |
| 2013-01-15 | 113.54 |
| 2013-01-14 | 113.54 |
| 2013-01-11 | 104.52 |
| 2013-01-10 | 110.53 |
| 2013-01-09 | 104.52 |
| 2013-01-08 | 104.52 |
| 2013-01-07 | 104.52 |
| 2013-01-04 | 104.52 |
| 2013-01-03 | 104.52 |
| 2013-01-02 | 92.49 |
| 2012-12-31 | 92.49 |
| 2012-12-28 | 92.49 |
| 2012-12-27 | 92.49 |
| 2012-12-24 | 92.49 |
| 2012-12-21 | 92.49 |
| 2012-12-20 | 110.53 |
| 2012-12-19 | 110.53 |
| 2012-12-18 | 110.53 |
| 2012-12-17 | 110.53 |
| 2012-12-14 | 110.53 |
| 2012-12-13 | 110.53 |
| 2012-12-12 | 110.53 |
| 2012-12-11 | 110.53 |
| 2012-12-10 | 110.53 |
| 2012-12-07 | 110.53 |
| 2012-12-06 | 110.53 |
| 2012-12-05 | 110.53 |
| 2012-12-04 | 110.53 |
| 2012-12-03 | 110.53 |
| 2012-11-30 | 110.53 |
| 2012-11-29 | 110.53 |
| 2012-11-28 | 110.53 |
| 2012-11-27 | 110.53 |
| 2012-11-26 | 110.53 |
| 2012-11-23 | 110.53 |
| 2012-11-22 | 110.53 |
| 2012-11-21 | 110.53 |
| 2012-11-20 | 110.53 |
| 2012-11-19 | 110.53 |
| 2012-11-16 | 110.53 |
| 2012-11-15 | 110.53 |
| 2012-11-14 | 110.53 |
| 2012-11-13 | 110.53 |
| 2012-11-12 | 110.53 |
| 2012-11-09 | 110.53 |
| 2012-11-08 | 110.53 |
| 2012-11-07 | 110.53 |
| 2012-11-06 | 110.53 |
| 2012-11-05 | 122.56 |
| 2012-11-02 | 134.59 |
| 2012-11-01 | 92.49 |
| 2012-10-31 | 92.49 |
| 2012-10-30 | 92.49 |
| 2012-10-29 | 92.49 |
| 2012-10-26 | 92.49 |
| 2012-10-25 | 92.49 |
| 2012-10-24 | 92.49 |
| 2012-10-22 | 86.47 |
| 2012-10-19 | 86.47 |
| 2012-10-18 | 86.47 |
| 2012-10-17 | 86.47 |
| 2012-10-16 | 104.52 |
| 2012-10-15 | 104.52 |
| 2012-10-12 | 104.52 |
| 2012-10-11 | 110.53 |
| 2012-10-10 | 110.53 |
| 2012-10-09 | 110.53 |
| 2012-10-08 | 110.53 |
| 2012-10-05 | 110.53 |
| 2012-10-04 | 110.53 |
| 2012-10-03 | 110.53 |
| 2012-09-28 | 110.53 |
| 2012-09-27 | 110.53 |
| 2012-09-26 | 110.53 |
| 2012-09-25 | 110.53 |
| 2012-09-24 | 110.53 |
| 2012-09-21 | 110.53 |
| 2012-09-20 | 110.53 |
| 2012-09-19 | 110.53 |
| 2012-09-18 | 110.53 |
| 2012-09-17 | 110.53 |
| 2012-09-14 | 110.53 |
| 2012-09-13 | 110.53 |
| 2012-09-12 | 110.53 |
| 2012-09-11 | 110.53 |
| 2012-09-10 | 110.53 |
| 2012-09-07 | 110.53 |
| 2012-09-06 | 110.53 |
| 2012-09-05 | 110.53 |
| 2012-09-04 | 110.53 |
| 2012-09-03 | 110.53 |
| 2012-08-31 | 110.53 |
| 2012-08-30 | 110.53 |
| 2012-08-29 | 110.53 |
| 2012-08-28 | 110.53 |
| 2012-08-27 | 110.53 |
| 2012-08-24 | 110.53 |
| 2012-08-23 | 110.53 |
| 2012-08-22 | 110.53 |
| 2012-08-21 | 110.53 |
| 2012-08-20 | 110.53 |
| 2012-08-17 | 110.53 |
| 2012-08-16 | 110.53 |
| 2012-08-15 | 110.53 |
| 2012-08-14 | 110.53 |
| 2012-08-13 | 110.53 |
| 2012-08-10 | 110.53 |
| 2012-08-09 | 110.53 |
| 2012-08-08 | 110.53 |
| 2012-08-07 | 110.53 |
| 2012-08-06 | 110.53 |
| 2012-08-03 | 110.53 |
| 2012-08-02 | 110.53 |
| 2012-08-01 | 110.53 |
| 2012-07-31 | 110.53 |
| 2012-07-30 | 110.53 |
| 2012-07-27 | 110.53 |
| 2012-07-26 | 110.53 |
| 2012-07-25 | 110.53 |
| 2012-07-24 | 110.53 |
| 2012-07-23 | 110.53 |
| 2012-07-20 | 110.53 |
| 2012-07-19 | 110.53 |
| 2012-07-18 | 110.53 |
| 2012-07-17 | 110.53 |
| 2012-07-16 | 110.53 |
| 2012-07-13 | 110.53 |
| 2012-07-12 | 110.53 |
| 2012-07-11 | 110.53 |
| 2012-07-10 | 110.53 |
| 2012-07-09 | 110.53 |
| 2012-07-06 | 110.53 |
| 2012-07-05 | 110.53 |
| 2012-07-04 | 110.53 |
| 2012-07-03 | 110.53 |
| 2012-06-29 | 110.53 |
| 2012-06-28 | 110.53 |
| 2012-06-27 | 110.53 |
| 2012-06-26 | 110.53 |
| 2012-06-25 | 110.53 |
| 2012-06-22 | 110.53 |
| 2012-06-21 | 110.53 |
| 2012-06-20 | 110.53 |
| 2012-06-19 | 110.53 |
| 2012-06-18 | 110.53 |
| 2012-06-15 | 110.53 |
| 2012-06-14 | 110.53 |
| 2012-06-13 | 110.53 |
| 2012-06-12 | 110.53 |
| 2012-06-11 | 110.53 |
| 2012-06-08 | 110.53 |
| 2012-06-07 | 110.53 |
| 2012-06-06 | 110.53 |
| 2012-06-05 | 110.53 |
| 2012-06-04 | 110.53 |
| 2012-06-01 | 110.53 |
| 2012-05-31 | 110.53 |
| 2012-05-30 | 110.53 |
| 2012-05-29 | 110.53 |
| 2012-05-28 | 101.51 |
| 2012-05-25 | 98.50 |
| 2012-05-24 | 98.50 |
| 2012-05-23 | 98.50 |
| 2012-05-22 | 104.52 |
| 2012-05-21 | 104.52 |
| 2012-05-18 | 104.52 |
| 2012-05-17 | 104.52 |
| 2012-05-16 | 104.52 |
| 2012-05-15 | 104.52 |
| 2012-05-14 | 104.52 |
| 2012-05-11 | 104.52 |
| 2012-05-10 | 104.52 |
| 2012-05-09 | 104.52 |
| 2012-05-08 | 104.52 |
| 2012-05-07 | 104.52 |
| 2012-05-04 | 104.52 |
| 2012-05-03 | 104.52 |
| 2012-05-02 | 104.52 |
| 2012-04-30 | 104.52 |
| 2012-04-27 | 104.52 |
| 2012-04-26 | 104.52 |
| 2012-04-25 | 104.52 |
| 2012-04-24 | 104.52 |
| 2012-04-23 | 104.52 |
| 2012-04-20 | 104.52 |
| 2012-04-19 | 104.52 |
| 2012-04-18 | 104.52 |
| 2012-04-17 | 104.52 |
| 2012-04-16 | 104.52 |
| 2012-04-13 | 107.52 |
| 2012-04-12 | 107.52 |
| 2012-04-11 | 101.51 |
| 2012-04-10 | 122.56 |
| 2012-04-05 | 122.56 |
| 2012-04-03 | 116.55 |
| 2012-04-02 | 113.54 |
| 2012-03-30 | 113.54 |
| 2012-03-29 | 113.54 |
| 2012-03-28 | 113.54 |
| 2012-03-27 | 113.54 |
| 2012-03-26 | 110.53 |
| 2012-03-23 | 110.53 |
| 2012-03-22 | 110.53 |
| 2012-03-21 | 110.53 |
| 2012-03-20 | 128.58 |
| 2012-03-19 | 128.58 |
| 2012-03-16 | 128.58 |
| 2012-03-15 | 128.58 |
| 2012-03-14 | 128.58 |
| 2012-03-13 | 128.58 |
| 2012-03-12 | 122.56 |
| 2012-03-09 | 122.56 |
| 2012-03-08 | 131.58 |
| 2012-03-07 | 125.57 |
| 2012-03-06 | 122.56 |
| 2012-03-05 | 122.56 |
| 2012-03-02 | 122.56 |
| 2012-03-01 | 122.56 |
| 2012-02-29 | 128.58 |
| 2012-02-28 | 128.58 |
| 2012-02-27 | 128.58 |
| 2012-02-24 | 134.59 |
| 2012-02-23 | 131.58 |
| 2012-02-22 | 131.58 |
| 2012-02-21 | 137.60 |
| 2012-02-20 | 137.60 |
| 2012-02-17 | 149.63 |
| 2012-02-16 | 143.61 |
| 2012-02-15 | 137.60 |
| 2012-02-14 | 137.60 |
| 2012-02-13 | 131.58 |
| 2012-02-10 | 131.58 |
| 2012-02-09 | 131.58 |
| 2012-02-08 | 131.58 |
| 2012-02-07 | 131.58 |
| 2012-02-06 | 140.61 |
| 2012-02-03 | 140.61 |
| 2012-02-02 | 152.64 |
| 2012-02-01 | 152.64 |
| 2012-01-31 | 152.64 |
| 2012-01-30 | 152.64 |
| 2012-01-27 | 152.64 |
| 2012-01-26 | 152.64 |
| 2012-01-20 | 152.64 |
| 2012-01-19 | 152.64 |
| 2012-01-18 | 152.64 |
| 2012-01-17 | 137.60 |
| 2012-01-16 | 137.60 |
| 2012-01-13 | 137.60 |
| 2012-01-12 | 137.60 |
| 2012-01-11 | 137.60 |
| 2012-01-10 | 170.68 |
| 2012-01-09 | 170.68 |
| 2012-01-06 | 170.68 |
| 2012-01-05 | 170.68 |
| 2012-01-04 | 170.68 |
| 2012-01-03 | 170.68 |
| 2011-12-30 | 170.68 |
| 2011-12-29 | 182.71 |
| 2011-12-28 | 152.64 |
| 2011-12-23 | 140.61 |
| 2011-12-22 | 140.61 |
| 2011-12-21 | 140.61 |
| 2011-12-20 | 140.61 |
| 2011-12-19 | 149.63 |
| 2011-12-16 | 149.63 |
| 2011-12-15 | 149.63 |
| 2011-12-14 | 170.68 |
| 2011-12-13 | 170.68 |
| 2011-12-12 | 170.68 |
| 2011-12-09 | 170.68 |
| 2011-12-08 | 170.68 |
| 2011-12-07 | 170.68 |
| 2011-12-06 | 170.68 |
| 2011-12-05 | 188.73 |
| 2011-12-02 | 188.73 |
| 2011-12-01 | 188.73 |
| 2011-11-30 | 188.73 |
| 2011-11-29 | 188.73 |
| 2011-11-28 | 188.73 |
| 2011-11-25 | 188.73 |
| 2011-11-24 | 188.73 |
| 2011-11-23 | 188.73 |
| 2011-11-22 | 194.74 |
| 2011-11-21 | 194.74 |
| 2011-11-18 | 194.74 |
| 2011-11-17 | 188.73 |
| 2011-11-16 | 188.73 |
| 2011-11-15 | 194.74 |
| 2011-11-14 | 194.74 |
| 2011-11-11 | 191.74 |
| 2011-11-10 | 191.74 |
| 2011-11-09 | 200.76 |
| 2011-11-08 | 230.83 |
| 2011-11-07 | 230.83 |
| 2011-11-04 | 230.83 |
| 2011-11-03 | 230.83 |
| 2011-11-02 | 254.90 |
| 2011-11-01 | 212.79 |
| 2011-10-31 | 266.93 |
| 2011-10-28 | 309.03 |
| 2011-10-27 | 321.06 |
| 2011-10-26 | 327.08 |
| 2011-10-25 | 345.12 |
| 2011-10-24 | 309.03 |
| 2011-10-21 | 284.97 |
| 2011-10-20 | 236.85 |
| 2011-10-19 | 230.83 |
| 2011-10-18 | 191.74 |
| 2011-10-17 | 191.74 |
| 2011-10-14 | 191.74 |
| 2011-10-13 | 191.74 |
| 2011-10-12 | 191.74 |
| 2011-10-11 | 191.74 |
| 2011-10-10 | 191.74 |
| 2011-10-07 | 191.74 |
| 2011-10-06 | 191.74 |
| 2011-10-04 | 191.74 |
| 2011-10-03 | 191.74 |
| 2011-09-30 | 191.74 |
| 2011-09-28 | 191.74 |
| 2011-09-27 | 194.74 |
| 2011-09-26 | 194.74 |
| 2011-09-23 | 194.74 |
| 2011-09-22 | 194.74 |
| 2011-09-21 | 206.77 |
| 2011-09-20 | 206.77 |
| 2011-09-19 | 170.68 |
| 2011-09-16 | 212.79 |
| 2011-09-15 | 212.79 |
| 2011-09-14 | 212.79 |
| 2011-09-12 | 212.79 |
| 2011-09-09 | 206.77 |
| 2011-09-08 | 200.76 |
| 2011-09-07 | 200.76 |
| 2011-09-06 | 200.76 |
| 2011-09-05 | 200.76 |
| 2011-09-02 | 200.76 |
| 2011-09-01 | 200.76 |
| 2011-08-31 | 200.76 |
| 2011-08-30 | 194.74 |
| 2011-08-29 | 176.70 |
| 2011-08-26 | 176.70 |
| 2011-08-25 | 152.64 |
| 2011-08-24 | 176.70 |
| 2011-08-23 | 176.70 |
| 2011-08-22 | 176.70 |
| 2011-08-19 | 176.70 |
| 2011-08-18 | 176.70 |
| 2011-08-17 | 176.70 |
| 2011-08-16 | 176.70 |
| 2011-08-15 | 176.70 |
| 2011-08-12 | 176.70 |
| 2011-08-11 | 185.72 |
| 2011-08-10 | 185.72 |
| 2011-08-09 | 185.72 |
| 2011-08-08 | 188.73 |
| 2011-08-05 | 188.73 |
| 2011-08-04 | 188.73 |
| 2011-08-03 | 188.73 |
| 2011-08-02 | 188.73 |
| 2011-08-01 | 188.73 |
| 2011-07-29 | 188.73 |
| 2011-07-28 | 188.73 |
| 2011-07-27 | 191.74 |
| 2011-07-26 | 191.74 |
| 2011-07-25 | 191.74 |
| 2011-07-22 | 194.74 |
| 2011-07-21 | 194.74 |
| 2011-07-20 | 197.75 |
| 2011-07-19 | 197.75 |
| 2011-07-18 | 197.75 |
| 2011-07-15 | 197.75 |
| 2011-07-14 | 197.75 |
| 2011-07-13 | 197.75 |
| 2011-07-12 | 200.76 |
| 2011-07-11 | 200.76 |
| 2011-07-08 | 200.76 |
| 2011-07-07 | 200.76 |
| 2011-07-06 | 200.76 |
| 2011-07-05 | 200.76 |
| 2011-07-04 | 200.76 |
| 2011-06-30 | 200.76 |
| 2011-06-29 | 212.79 |
| 2011-06-28 | 218.80 |
| 2011-06-27 | 218.80 |
| 2011-06-24 | 218.80 |
| 2011-06-23 | 206.77 |
| 2011-06-22 | 218.80 |
| 2011-06-21 | 218.80 |
| 2011-06-20 | 218.80 |
| 2011-06-17 | 224.82 |
| 2011-06-16 | 224.82 |
| 2011-06-15 | 230.83 |
| 2011-06-14 | 236.85 |
| 2011-06-13 | 236.85 |
| 2011-06-10 | 242.86 |
| 2011-06-09 | 248.88 |
| 2011-06-08 | 260.91 |
| 2011-06-07 | 260.91 |
| 2011-06-03 | 284.97 |
| 2011-06-02 | 303.02 |
| 2011-06-01 | 290.99 |
| 2011-05-31 | 266.93 |
| 2011-05-30 | 260.91 |
| 2011-05-27 | 242.86 |
| 2011-05-26 | 212.79 |
| 2011-05-25 | 206.77 |
| 2011-05-24 | 212.79 |
| 2011-05-23 | 182.71 |
| 2011-05-20 | 182.71 |
| 2011-05-19 | 182.71 |
| 2011-05-18 | 182.71 |
| 2011-05-17 | 188.73 |
| 2011-05-16 | 188.73 |
| 2011-05-13 | 188.73 |
| 2011-05-12 | 188.73 |
| 2011-05-11 | 188.73 |
| 2011-05-09 | 188.73 |
| 2011-05-06 | 188.73 |
| 2011-05-05 | 188.73 |
| 2011-05-04 | 188.73 |
| 2011-05-03 | 188.73 |
| 2011-04-29 | 188.73 |
| 2011-04-28 | 188.73 |
| 2011-04-27 | 173.69 |
| 2011-04-26 | 173.69 |
| 2011-04-21 | 173.69 |
| 2011-04-20 | 173.69 |
| 2011-04-19 | 173.69 |
| 2011-04-18 | 173.69 |
| 2011-04-15 | 155.64 |
| 2011-04-14 | 164.67 |
| 2011-04-13 | 164.67 |
| 2011-04-12 | 158.65 |
| 2011-04-11 | 155.64 |
| 2011-04-08 | 176.70 |
| 2011-04-07 | 191.74 |
| 2011-04-06 | 191.74 |
| 2011-04-04 | 191.74 |
| 2011-04-01 | 191.74 |
| 2011-03-31 | 191.74 |
| 2011-03-30 | 191.74 |
| 2011-03-29 | 179.71 |
| 2011-03-28 | 188.73 |
| 2011-03-25 | 188.73 |
| 2011-03-24 | 194.74 |
| 2011-03-23 | 200.76 |
| 2011-03-22 | 188.73 |
| 2011-03-21 | 140.61 |
| 2011-03-18 | 140.61 |
| 2011-03-17 | 143.61 |
| 2011-03-16 | 155.64 |
| 2011-03-15 | 155.64 |
| 2011-03-14 | 155.64 |
| 2011-03-11 | 176.70 |
| 2011-03-10 | 176.70 |
| 2011-03-09 | 176.70 |
| 2011-03-08 | 176.70 |
| 2011-03-07 | 170.68 |
| 2011-03-04 | 170.68 |
| 2011-03-03 | 170.68 |
| 2011-03-02 | 167.68 |
| 2011-03-01 | 167.68 |
| 2011-02-28 | 167.68 |
| 2011-02-25 | 173.69 |
| 2011-02-24 | 176.70 |
| 2011-02-23 | 158.65 |
| 2011-02-22 | 170.68 |
| 2011-02-21 | 170.68 |
| 2011-02-18 | 164.67 |
| 2011-02-17 | 170.68 |
| 2011-02-16 | 170.68 |
| 2011-02-15 | 185.72 |
| 2011-02-14 | 182.71 |
| 2011-02-11 | 185.72 |
| 2011-02-10 | 185.72 |
| 2011-02-09 | 185.72 |
| 2011-02-08 | 185.72 |
| 2011-02-07 | 185.72 |
| 2011-02-02 | 197.75 |
| 2011-02-01 | 197.75 |
| 2011-01-31 | 200.76 |
| 2011-01-28 | 200.76 |
| 2011-01-27 | 206.77 |
| 2011-01-26 | 236.85 |
| 2011-01-25 | 230.83 |
| 2011-01-24 | 230.83 |
| 2011-01-21 | 230.83 |
| 2011-01-20 | 230.83 |
| 2011-01-19 | 230.83 |
| 2011-01-18 | 224.82 |
| 2011-01-17 | 212.79 |
| 2011-01-14 | 212.79 |
| 2011-01-13 | 224.82 |
| 2011-01-12 | 224.82 |
| 2011-01-11 | 224.82 |
| 2011-01-10 | 224.82 |
| 2011-01-07 | 230.83 |
| 2011-01-06 | 230.83 |
| 2011-01-05 | 230.83 |
| 2011-01-04 | 230.83 |
| 2011-01-03 | 230.83 |
| 2010-12-31 | 218.80 |
| 2010-12-30 | 236.85 |
| 2010-12-29 | 278.96 |
| 2010-12-28 | 230.83 |
| 2010-12-24 | 230.83 |
| 2010-12-23 | 230.83 |
| 2010-12-22 | 218.80 |
| 2010-12-21 | 212.79 |
| 2010-12-20 | 218.80 |
| 2010-12-17 | 218.80 |
| 2010-12-16 | 218.80 |
| 2010-12-15 | 218.80 |
| 2010-12-14 | 218.80 |
| 2010-12-13 | 206.77 |
| 2010-12-10 | 206.77 |
| 2010-12-09 | 206.77 |
| 2010-12-08 | 236.85 |
| 2010-12-07 | 236.85 |
| 2010-12-06 | 254.90 |
| 2010-12-03 | 266.93 |
| 2010-12-02 | 272.94 |
| 2010-12-01 | 248.88 |
| 2010-11-30 | 248.88 |
| 2010-11-29 | 248.88 |
| 2010-11-26 | 230.83 |
| 2010-11-25 | 230.83 |
| 2010-11-24 | 230.83 |
| 2010-11-23 | 230.83 |
| 2010-11-22 | 230.83 |
| 2010-11-19 | 230.83 |
| 2010-11-18 | 230.83 |
| 2010-11-17 | 230.83 |
| 2010-11-16 | 230.83 |
| 2010-11-15 | 230.83 |
| 2010-11-12 | 230.83 |
| 2010-11-11 | 236.85 |
| 2010-11-10 | 236.85 |
| 2010-11-09 | 254.90 |
| 2010-11-08 | 254.90 |
| 2010-11-05 | 254.90 |
| 2010-11-04 | 254.90 |
| 2010-11-03 | 242.86 |
| 2010-11-02 | 242.86 |
| 2010-11-01 | 242.86 |
| 2010-10-29 | 242.86 |
| 2010-10-28 | 248.88 |
| 2010-10-27 | 242.86 |
| 2010-10-26 | 260.91 |
| 2010-10-25 | 260.91 |
| 2010-10-22 | 260.91 |
| 2010-10-21 | 260.91 |
| 2010-10-20 | 260.91 |
| 2010-10-19 | 260.91 |
| 2010-10-18 | 260.91 |
| 2010-10-15 | 260.91 |
| 2010-10-14 | 260.91 |
| 2010-10-13 | 284.97 |
| 2010-10-12 | 290.99 |
| 2010-10-11 | 278.96 |
| 2010-10-08 | 278.96 |
| 2010-10-07 | 266.93 |
| 2010-10-06 | 284.97 |
| 2010-10-05 | 284.97 |
| 2010-10-04 | 284.97 |
| 2010-09-30 | 284.97 |
| 2010-09-29 | 290.99 |
| 2010-09-28 | 290.99 |
| 2010-09-27 | 290.99 |
| 2010-09-24 | 284.97 |
| 2010-09-22 | 284.97 |
| 2010-09-21 | 284.97 |
| 2010-09-20 | 290.99 |
| 2010-09-17 | 290.99 |
| 2010-09-16 | 290.99 |
| 2010-09-15 | 290.99 |
| 2010-09-14 | 290.99 |
| 2010-09-13 | 290.99 |
| 2010-09-10 | 290.99 |
| 2010-09-09 | 290.99 |
| 2010-09-08 | 290.99 |
| 2010-09-07 | 290.99 |
| 2010-09-06 | 309.03 |
| 2010-09-03 | 309.03 |
| 2010-09-02 | 309.03 |
| 2010-09-01 | 290.99 |
| 2010-08-31 | 278.96 |
| 2010-08-30 | 309.03 |
| 2010-08-27 | 309.03 |
| 2010-08-26 | 321.06 |
| 2010-08-25 | 321.06 |
| 2010-08-24 | 321.06 |
| 2010-08-23 | 321.06 |
| 2010-08-20 | 321.06 |
| 2010-08-19 | 321.06 |
| 2010-08-18 | 321.06 |
| 2010-08-17 | 321.06 |
| 2010-08-16 | 321.06 |
| 2010-08-13 | 321.06 |
| 2010-08-12 | 321.06 |
| 2010-08-11 | 321.06 |
| 2010-08-10 | 321.06 |
| 2010-08-09 | 321.06 |
| 2010-08-06 | 321.06 |
| 2010-08-05 | 315.05 |
| 2010-08-04 | 309.03 |
| 2010-08-03 | 303.02 |
| 2010-08-02 | 309.03 |
| 2010-07-30 | 309.03 |
| 2010-07-29 | 309.03 |
| 2010-07-28 | 309.03 |
| 2010-07-27 | 309.03 |
| 2010-07-26 | 309.03 |
| 2010-07-23 | 321.06 |
| 2010-07-22 | 321.06 |
| 2010-07-21 | 321.06 |
| 2010-07-20 | 321.06 |
| 2010-07-19 | 333.09 |
| 2010-07-16 | 333.09 |
| 2010-07-15 | 297.00 |
| 2010-07-14 | 309.03 |
| 2010-07-13 | 309.03 |
| 2010-07-12 | 309.03 |
| 2010-07-09 | 309.03 |
| 2010-07-08 | 309.03 |
| 2010-07-07 | 309.03 |
| 2010-07-06 | 309.03 |
| 2010-07-05 | 309.03 |
| 2010-07-02 | 345.12 |
| 2010-06-30 | 284.97 |
| 2010-06-29 | 284.97 |
| 2010-06-28 | 284.97 |
| 2010-06-25 | 284.97 |
| 2010-06-24 | 284.97 |
| 2010-06-23 | 284.97 |
| 2010-06-22 | 284.97 |
| 2010-06-21 | 284.97 |
| 2010-06-18 | 284.97 |
| 2010-06-17 | 284.97 |
| 2010-06-15 | 284.97 |
| 2010-06-14 | 284.97 |
| 2010-06-11 | 284.97 |
| 2010-06-10 | 284.97 |
| 2010-06-09 | 284.97 |
| 2010-06-08 | 284.97 |
| 2010-06-07 | 284.97 |
| 2010-06-04 | 284.97 |
| 2010-06-03 | 260.91 |
| 2010-06-02 | 236.85 |
| 2010-06-01 | 236.85 |
| 2010-05-31 | 236.85 |
| 2010-05-28 | 236.85 |
| 2010-05-27 | 236.85 |
| 2010-05-26 | 236.85 |
| 2010-05-25 | 236.85 |
| 2010-05-24 | 236.85 |
| 2010-05-20 | 266.93 |
| 2010-05-19 | 266.93 |
| 2010-05-18 | 266.93 |
| 2010-05-17 | 266.93 |
| 2010-05-14 | 266.93 |
| 2010-05-13 | 266.93 |
| 2010-05-12 | 266.93 |
| 2010-05-11 | 266.93 |
| 2010-05-10 | 266.93 |
| 2010-05-07 | 242.86 |
| 2010-05-06 | 266.93 |
| 2010-05-05 | 321.06 |
| 2010-05-04 | 321.06 |
| 2010-05-03 | 321.06 |
| 2010-04-30 | 321.06 |
| 2010-04-29 | 321.06 |
| 2010-04-28 | 321.06 |
| 2010-04-27 | 345.12 |
| 2010-04-26 | 321.06 |
| 2010-04-23 | 351.14 |
| 2010-04-22 | 381.21 |
| 2010-04-21 | 321.06 |
| 2010-04-20 | 242.86 |
| 2010-04-19 | 224.82 |
| 2010-04-16 | 236.85 |
| 2010-04-15 | 236.85 |
| 2010-04-14 | 236.85 |
| 2010-04-13 | 236.85 |
| 2010-04-12 | 236.85 |
| 2010-04-09 | 230.83 |
| 2010-04-08 | 230.83 |
| 2010-04-07 | 242.86 |
| 2010-04-01 | 260.91 |
| 2010-03-31 | 266.93 |
| 2010-03-30 | 260.91 |
| 2010-03-29 | 260.91 |
| 2010-03-26 | 278.96 |
| 2010-03-25 | 309.03 |
| 2010-03-24 | 321.06 |
| 2010-03-23 | 321.06 |
| 2010-03-22 | 309.03 |
| 2010-03-19 | 309.03 |
| 2010-03-18 | 309.03 |
| 2010-03-17 | 309.03 |
| 2010-03-16 | 309.03 |
| 2010-03-15 | 309.03 |
| 2010-03-12 | 309.03 |
| 2010-03-11 | 309.03 |
| 2010-03-10 | 309.03 |
| 2010-03-09 | 309.03 |
| 2010-03-08 | 290.99 |
| 2010-03-05 | 309.03 |
| 2010-03-04 | 321.06 |
| 2010-03-03 | 321.06 |
| 2010-03-02 | 309.03 |
| 2010-03-01 | 309.03 |
| 2010-02-26 | 309.03 |
| 2010-02-25 | 309.03 |
| 2010-02-24 | 321.06 |
| 2010-02-23 | 309.03 |
| 2010-02-22 | 321.06 |
| 2010-02-19 | 309.03 |
| 2010-02-18 | 351.14 |
| 2010-02-17 | 363.17 |
| 2010-02-12 | 411.29 |
| 2010-02-11 | 429.34 |
| 2010-02-10 | 417.30 |
| 2010-02-09 | 369.18 |
| 2010-02-08 | 333.09 |
| 2010-02-05 | 303.02 |
| 2010-02-04 | 290.99 |
| 2010-02-03 | 254.90 |
| 2010-02-02 | 200.76 |
| 2010-02-01 | 200.76 |
| 2010-01-29 | 200.76 |
| 2010-01-28 | 200.76 |
| 2010-01-27 | 200.76 |
| 2010-01-26 | 230.83 |
| 2010-01-25 | 230.83 |
| 2010-01-22 | 230.83 |
| 2010-01-21 | 236.85 |
| 2010-01-20 | 236.85 |
| 2010-01-19 | 254.90 |
| 2010-01-18 | 254.90 |
| 2010-01-15 | 230.83 |
| 2010-01-14 | 242.86 |
| 2010-01-13 | 224.82 |
| 2010-01-12 | 218.80 |
| 2010-01-11 | 230.83 |
| 2010-01-08 | 230.83 |
| 2010-01-07 | 236.85 |
| 2010-01-06 | 242.86 |
| 2010-01-05 | 242.86 |
| 2010-01-04 | 242.86 |
| 2009-12-31 | 242.86 |
| 2009-12-30 | 242.86 |
| 2009-12-29 | 224.82 |
| 2009-12-28 | 224.82 |
| 2009-12-24 | 224.82 |
| 2009-12-23 | 218.80 |
| 2009-12-22 | 230.83 |
| 2009-12-21 | 230.83 |
| 2009-12-18 | 224.82 |
| 2009-12-17 | 224.82 |
| 2009-12-16 | 224.82 |
| 2009-12-15 | 224.82 |
| 2009-12-14 | 248.88 |
| 2009-12-11 | 248.88 |
| 2009-12-10 | 248.88 |
| 2009-12-09 | 248.88 |
| 2009-12-08 | 248.88 |
| 2009-12-07 | 254.90 |
| 2009-12-04 | 254.90 |
| 2009-12-03 | 254.90 |
| 2009-12-02 | 272.94 |
| 2009-12-01 | 272.94 |
| 2009-11-30 | 272.94 |
| 2009-11-27 | 278.96 |
| 2009-11-26 | 278.96 |
| 2009-11-25 | 272.94 |
| 2009-11-24 | 266.93 |
| 2009-11-23 | 254.90 |
| 2009-11-20 | 248.88 |
| 2009-11-19 | 254.90 |
| 2009-11-18 | 260.91 |
| 2009-11-17 | 272.94 |
| 2009-11-16 | 297.00 |
| 2009-11-13 | 284.97 |
| 2009-11-12 | 303.02 |
| 2009-11-11 | 303.02 |
| 2009-11-10 | 315.05 |
| 2009-11-09 | 315.05 |
| 2009-11-06 | 303.02 |
| 2009-11-05 | 309.03 |
| 2009-11-04 | 315.05 |
| 2009-11-03 | 321.06 |
| 2009-11-02 | 345.12 |
| 2009-10-30 | 297.00 |
| 2009-10-29 | 272.94 |
| 2009-10-28 | 272.94 |
| 2009-10-27 | 297.00 |
| 2009-10-23 | 254.90 |
| 2009-10-22 | 194.74 |
| 2009-10-21 | 188.73 |
| 2009-10-20 | 179.71 |
| 2009-10-19 | 176.70 |
| 2009-10-16 | 182.71 |
| 2009-10-15 | 185.72 |
| 2009-10-14 | 179.71 |
| 2009-10-13 | 179.71 |
| 2009-10-12 | 173.69 |
| 2009-10-09 | 173.69 |
| 2009-10-08 | 161.66 |
| 2009-10-07 | 152.64 |
| 2009-10-06 | 173.69 |
| 2009-10-05 | 173.69 |
| 2009-10-02 | 173.69 |
| 2009-09-30 | 170.68 |
| 2009-09-29 | 179.71 |
| 2009-09-28 | 179.71 |
| 2009-09-25 | 179.71 |
| 2009-09-24 | 173.69 |
| 2009-09-23 | 188.73 |
| 2009-09-22 | 182.71 |
| 2009-09-21 | 188.73 |
| 2009-09-18 | 188.73 |
| 2009-09-17 | 188.73 |
| 2009-09-16 | 200.76 |
| 2009-09-15 | 200.76 |
| 2009-09-14 | 200.76 |
| 2009-09-11 | 200.76 |
| 2009-09-10 | 200.76 |
| 2009-09-09 | 197.75 |
| 2009-09-08 | 194.74 |
| 2009-09-07 | 191.74 |
| 2009-09-04 | 200.76 |
| 2009-09-03 | 218.80 |
| 2009-09-02 | 218.80 |
| 2009-09-01 | 218.80 |
| 2009-08-31 | 197.75 |
| 2009-08-28 | 197.75 |
| 2009-08-27 | 218.80 |
| 2009-08-26 | 218.80 |
| 2009-08-25 | 206.77 |
| 2009-08-24 | 200.76 |
| 2009-08-21 | 200.76 |
| 2009-08-20 | 200.76 |
| 2009-08-19 | 206.77 |
| 2009-08-18 | 236.85 |
| 2009-08-17 | 224.82 |
| 2009-08-14 | 242.86 |
| 2009-08-13 | 242.86 |
| 2009-08-12 | 242.86 |
| 2009-08-11 | 230.83 |
| 2009-08-10 | 218.80 |
| 2009-08-07 | 218.80 |
| 2009-08-06 | 236.85 |
| 2009-08-05 | 248.88 |
| 2009-08-04 | 236.85 |
| 2009-08-03 | 236.85 |
| 2009-07-31 | 230.83 |
| 2009-07-30 | 242.86 |
| 2009-07-29 | 236.85 |
| 2009-07-28 | 236.85 |
| 2009-07-27 | 242.86 |
| 2009-07-24 | 230.83 |
| 2009-07-23 | 197.75 |
| 2009-07-22 | 212.79 |
| 2009-07-21 | 218.80 |
| 2009-07-20 | 230.83 |
| 2009-07-17 | 212.79 |
| 2009-07-16 | 218.80 |
| 2009-07-15 | 224.82 |
| 2009-07-14 | 230.83 |
| 2009-07-13 | 230.83 |
| 2009-07-10 | 248.88 |
| 2009-07-09 | 266.93 |
| 2009-07-08 | 297.00 |
| 2009-07-07 | 278.96 |
| 2009-07-06 | 224.82 |
| 2009-07-03 | 224.82 |
| 2009-07-02 | 248.88 |
| 2009-06-30 | 248.88 |
| 2009-06-29 | 248.88 |
| 2009-06-26 | 248.88 |
| 2009-06-25 | 254.90 |
| 2009-06-24 | 272.94 |
| 2009-06-23 | 278.96 |
| 2009-06-22 | 284.97 |
| 2009-06-19 | 260.91 |
| 2009-06-18 | 260.91 |
| 2009-06-17 | 284.97 |
| 2009-06-16 | 290.99 |
| 2009-06-15 | 303.98 |
| 2009-06-12 | 298.33 |
| 2009-06-11 | 287.03 |
| 2009-06-10 | 278.55 |
| 2009-06-09 | 270.08 |
| 2009-06-08 | 264.43 |
| 2009-06-05 | 239.00 |
| 2009-06-04 | 239.00 |
| 2009-06-03 | 230.53 |
| 2009-06-02 | 227.70 |
| 2009-06-01 | 255.64 |
| 2009-05-29 | 266.93 |
| 2009-05-27 | 266.93 |
| 2009-05-26 | 233.06 |
| 2009-05-25 | 182.26 |
| 2009-05-22 | 168.14 |
| 2009-05-21 | 156.85 |
| 2009-05-20 | 156.85 |
| 2009-05-19 | 156.85 |
| 2009-05-18 | 139.92 |
| 2009-05-15 | 139.92 |
| 2009-05-14 | 159.68 |
| 2009-05-13 | 137.10 |
| 2009-05-12 | 137.10 |
| 2009-05-11 | 131.45 |
| 2009-05-08 | 137.10 |
| 2009-05-07 | 137.10 |
| 2009-05-06 | 125.80 |
| 2009-05-05 | 97.58 |
| 2009-05-04 | 77.82 |
| 2009-04-30 | 97.58 |
| 2009-04-29 | 111.69 |
| 2009-04-28 | 111.69 |
| 2009-04-27 | 111.69 |
| 2009-04-24 | 111.69 |
| 2009-04-23 | 111.69 |
| 2009-04-22 | 111.69 |
| 2009-04-21 | 111.69 |
| 2009-04-20 | 111.69 |
| 2009-04-17 | 106.05 |
| 2009-04-16 | 97.58 |
| 2009-04-15 | 97.58 |
| 2009-04-14 | 89.11 |
| 2009-04-09 | 89.11 |
| 2009-04-08 | 89.11 |
| 2009-04-07 | 89.11 |
| 2009-04-06 | 89.11 |
| 2009-04-03 | 89.11 |
| 2009-04-02 | 89.11 |
| 2009-04-01 | 89.11 |
| 2009-03-31 | 89.11 |
| 2009-03-30 | 89.11 |
| 2009-03-27 | 89.11 |
| 2009-03-26 | 89.11 |
| 2009-03-25 | 89.11 |
| 2009-03-24 | 89.11 |
| 2009-03-23 | 89.11 |
| 2009-03-20 | 89.11 |
| 2009-03-19 | 89.11 |
| 2009-03-18 | 89.11 |
| 2009-03-17 | 89.11 |
| 2009-03-16 | 89.11 |
| 2009-03-13 | 89.11 |
| 2009-03-12 | 89.11 |
| 2009-03-11 | 108.87 |
| 2009-03-10 | 108.87 |
| 2009-03-09 | 108.87 |
| 2009-03-06 | 108.87 |
| 2009-03-05 | 108.87 |
| 2009-03-04 | 108.87 |
| 2009-03-03 | 108.87 |
| 2009-03-02 | 108.87 |
| 2009-02-27 | 108.87 |
| 2009-02-26 | 114.51 |
| 2009-02-25 | 117.34 |
| 2009-02-24 | 117.34 |
| 2009-02-23 | 117.34 |
| 2009-02-20 | 117.34 |
| 2009-02-19 | 120.16 |
| 2009-02-18 | 122.98 |
| 2009-02-17 | 122.98 |
| 2009-02-16 | 125.80 |
| 2009-02-13 | 125.80 |
| 2009-02-12 | 125.80 |
| 2009-02-11 | 125.80 |
| 2009-02-10 | 125.80 |
| 2009-02-09 | 125.80 |
| 2009-02-06 | 125.80 |
| 2009-02-05 | 125.80 |
| 2009-02-04 | 125.80 |
| 2009-02-03 | 125.80 |
| 2009-02-02 | 125.80 |
| 2009-01-30 | 125.80 |
| 2009-01-29 | 125.80 |
| 2009-01-23 | 125.80 |
| 2009-01-22 | 125.80 |
| 2009-01-21 | 125.80 |
| 2009-01-20 | 125.80 |
| 2009-01-19 | 125.80 |
| 2009-01-16 | 125.80 |
| 2009-01-15 | 125.80 |
| 2009-01-14 | 125.80 |
| 2009-01-13 | 125.80 |
| 2009-01-12 | 125.80 |
| 2009-01-09 | 125.80 |
| 2009-01-08 | 125.80 |
| 2009-01-07 | 139.92 |
| 2009-01-06 | 139.92 |
| 2009-01-05 | 125.80 |
| 2009-01-02 | 125.80 |
| 2008-12-31 | 106.05 |
| 2008-12-30 | 106.05 |
| 2008-12-29 | 106.05 |
| 2008-12-24 | 111.69 |
| 2008-12-23 | 111.69 |
| 2008-12-22 | 111.69 |
| 2008-12-19 | 111.69 |
| 2008-12-18 | 111.69 |
| 2008-12-17 | 111.69 |
| 2008-12-16 | 111.69 |
| 2008-12-15 | 111.69 |
| 2008-12-12 | 111.69 |
| 2008-12-11 | 111.69 |
| 2008-12-10 | 111.69 |
| 2008-12-09 | 142.74 |
| 2008-12-08 | 142.74 |
| 2008-12-05 | 120.16 |
| 2008-12-04 | 97.58 |
| 2008-12-03 | 97.58 |
| 2008-12-02 | 97.58 |
| 2008-12-01 | 97.58 |
| 2008-11-28 | 108.87 |
| 2008-11-27 | 108.87 |
| 2008-11-26 | 108.87 |
| 2008-11-25 | 76.13 |
| 2008-11-24 | 76.13 |
| 2008-11-21 | 76.13 |
| 2008-11-20 | 76.13 |
| 2008-11-19 | 76.13 |
| 2008-11-18 | 76.13 |
| 2008-11-17 | 76.13 |
| 2008-11-14 | 76.13 |
| 2008-11-13 | 76.13 |
| 2008-11-12 | 76.13 |
| 2008-11-11 | 76.13 |
| 2008-11-10 | 76.13 |
| 2008-11-07 | 76.13 |
| 2008-11-06 | 96.26 |
| 2008-11-05 | 96.26 |
| 2008-11-04 | 96.26 |
| 2008-11-03 | 81.16 |
| 2008-10-31 | 81.16 |
| 2008-10-30 | 81.16 |
| 2008-10-29 | 88.71 |
| 2008-10-28 | 88.71 |
| 2008-10-27 | 88.71 |
| 2008-10-24 | 88.71 |
| 2008-10-23 | 88.71 |
| 2008-10-22 | 88.71 |
| 2008-10-21 | 88.71 |
| 2008-10-20 | 88.71 |
| 2008-10-17 | 88.71 |
| 2008-10-16 | 88.71 |
| 2008-10-15 | 88.71 |
| 2008-10-14 | 88.71 |
| 2008-10-13 | 88.71 |
| 2008-10-10 | 88.71 |
| 2008-10-09 | 88.71 |
| 2008-10-08 | 88.71 |
| 2008-10-06 | 88.71 |
| 2008-10-03 | 88.71 |
| 2008-10-02 | 88.71 |
| 2008-09-30 | 88.71 |
| 2008-09-29 | 88.71 |
| 2008-09-26 | 88.71 |
| 2008-09-25 | 88.71 |
| 2008-09-24 | 88.71 |
| 2008-09-23 | 88.71 |
| 2008-09-22 | 88.71 |
| 2008-09-19 | 88.71 |
| 2008-09-18 | 88.71 |
| 2008-09-17 | 88.71 |
| 2008-09-16 | 88.71 |
| 2008-09-12 | 88.71 |
| 2008-09-11 | 76.13 |
| 2008-09-10 | 98.77 |
| 2008-09-09 | 98.77 |
| 2008-09-08 | 98.77 |
| 2008-09-05 | 98.77 |
| 2008-09-04 | 98.77 |
| 2008-09-03 | 98.77 |
| 2008-09-02 | 98.77 |
| 2008-09-01 | 98.77 |
| 2008-08-29 | 98.77 |
| 2008-08-28 | 98.77 |
| 2008-08-27 | 98.77 |
| 2008-08-26 | 98.77 |
| 2008-08-25 | 98.77 |
| 2008-08-21 | 98.77 |
| 2008-08-20 | 98.77 |
| 2008-08-19 | 98.77 |
| 2008-08-18 | 98.77 |
| 2008-08-15 | 98.77 |
| 2008-08-14 | 98.77 |
| 2008-08-13 | 98.77 |
| 2008-08-12 | 98.77 |
| 2008-08-11 | 98.77 |
| 2008-08-08 | 98.77 |
| 2008-08-07 | 98.77 |
| 2008-08-05 | 98.77 |
| 2008-08-04 | 98.77 |
| 2008-08-01 | 103.81 |
| 2008-07-31 | 103.81 |
| 2008-07-30 | 103.81 |
| 2008-07-29 | 103.81 |
| 2008-07-28 | 106.32 |
| 2008-07-25 | 106.32 |
| 2008-07-24 | 106.32 |
| 2008-07-23 | 106.32 |
| 2008-07-22 | 106.32 |
| 2008-07-21 | 96.26 |
| 2008-07-18 | 96.26 |
| 2008-07-17 | 96.26 |
| 2008-07-16 | 96.26 |
| 2008-07-15 | 96.26 |
| 2008-07-14 | 96.26 |
| 2008-07-11 | 96.26 |
| 2008-07-10 | 96.26 |
| 2008-07-09 | 96.26 |
| 2008-07-08 | 96.26 |
| 2008-07-07 | 96.26 |
| 2008-07-04 | 96.26 |
| 2008-07-03 | 96.26 |
| 2008-07-02 | 96.26 |
| 2008-06-30 | 96.26 |
| 2008-06-27 | 96.26 |
| 2008-06-26 | 96.26 |
| 2008-06-25 | 96.26 |
| 2008-06-24 | 96.26 |
| 2008-06-23 | 96.26 |
| 2008-06-20 | 96.26 |
| 2008-06-19 | 96.26 |
| 2008-06-18 | 96.26 |
| 2008-06-17 | 83.68 |
| 2008-06-16 | 83.68 |
| 2008-06-13 | 83.68 |
| 2008-06-12 | 83.68 |
| 2008-06-11 | 101.29 |
| 2008-06-10 | 101.29 |
| 2008-06-06 | 101.29 |
| 2008-06-05 | 101.29 |
| 2008-06-04 | 103.81 |
| 2008-06-03 | 103.81 |
| 2008-06-02 | 103.81 |
| 2008-05-30 | 103.81 |
| 2008-05-29 | 103.81 |
| 2008-05-28 | 103.81 |
| 2008-05-27 | 103.81 |
| 2008-05-26 | 103.81 |
| 2008-05-23 | 103.81 |
| 2008-05-22 | 103.81 |
| 2008-05-21 | 103.81 |
| 2008-05-20 | 121.42 |
| 2008-05-19 | 121.42 |
| 2008-05-16 | 126.45 |
| 2008-05-15 | 127.96 |
| 2008-05-14 | 127.96 |
| 2008-05-13 | 127.96 |
| 2008-05-09 | 127.96 |
| 2008-05-08 | 127.96 |
| 2008-05-07 | 127.96 |
| 2008-05-06 | 127.96 |
| 2008-05-05 | 127.96 |
| 2008-05-02 | 127.96 |
| 2008-04-30 | 127.96 |
| 2008-04-29 | 127.96 |
| 2008-04-28 | 127.96 |
| 2008-04-25 | 127.96 |
| 2008-04-24 | 127.96 |
| 2008-04-23 | 123.00 |
| 2008-04-22 | 115.57 |
| 2008-04-21 | 123.00 |
| 2008-04-18 | 123.00 |
| 2008-04-17 | 123.00 |
| 2008-04-16 | 118.05 |
| 2008-04-15 | 145.30 |
| 2008-04-14 | 145.30 |
| 2008-04-11 | 147.78 |
| 2008-04-10 | 147.78 |
| 2008-04-09 | 147.78 |
| 2008-04-08 | 147.78 |
| 2008-04-07 | 147.78 |
| 2008-04-03 | 147.78 |
| 2008-04-02 | 147.78 |
| 2008-04-01 | 160.17 |
| 2008-03-31 | 160.17 |
| 2008-03-28 | 160.17 |
| 2008-03-27 | 160.17 |
| 2008-03-26 | 147.78 |
| 2008-03-25 | 147.78 |
| 2008-03-20 | 150.26 |
| 2008-03-19 | 150.26 |
| 2008-03-18 | 147.78 |
| 2008-03-17 | 147.78 |
| 2008-03-14 | 147.78 |
| 2008-03-13 | 147.78 |
| 2008-03-12 | 147.78 |
| 2008-03-11 | 147.78 |
| 2008-03-10 | 147.78 |
| 2008-03-07 | 147.78 |
| 2008-03-06 | 147.78 |
| 2008-03-05 | 147.78 |
| 2008-03-04 | 147.78 |
| 2008-03-03 | 137.87 |
| 2008-02-29 | 137.87 |
| 2008-02-28 | 137.87 |
| 2008-02-27 | 137.87 |
| 2008-02-26 | 137.87 |
| 2008-02-25 | 137.87 |
| 2008-02-22 | 137.87 |
| 2008-02-21 | 137.87 |
| 2008-02-20 | 137.87 |
| 2008-02-19 | 137.87 |
| 2008-02-18 | 135.39 |
| 2008-02-15 | 135.39 |
| 2008-02-14 | 135.39 |
| 2008-02-13 | 135.39 |
| 2008-02-12 | 135.39 |
| 2008-02-11 | 135.39 |
| 2008-02-06 | 135.39 |
| 2008-02-05 | 135.39 |
| 2008-02-04 | 135.39 |
| 2008-02-01 | 135.39 |
| 2008-01-31 | 135.39 |
| 2008-01-30 | 135.39 |
| 2008-01-29 | 135.39 |
| 2008-01-28 | 135.39 |
| 2008-01-25 | 135.39 |
| 2008-01-24 | 130.44 |
| 2008-01-23 | 123.00 |
| 2008-01-22 | 123.00 |
| 2008-01-21 | 123.00 |
| 2008-01-18 | 123.00 |
| 2008-01-17 | 123.00 |
| 2008-01-16 | 123.00 |
| 2008-01-15 | 157.69 |
| 2008-01-14 | 160.17 |
| 2008-01-11 | 155.22 |
| 2008-01-10 | 155.22 |
| 2008-01-09 | 142.83 |
| 2008-01-08 | 142.83 |
| 2008-01-07 | 142.83 |
| 2008-01-04 | 155.22 |
| 2008-01-03 | 155.22 |
| 2008-01-02 | 142.83 |
| 2007-12-31 | 142.83 |
| 2007-12-28 | 142.83 |
| 2007-12-27 | 142.83 |
| 2007-12-24 | 142.83 |
| 2007-12-21 | 142.83 |
| 2007-12-20 | 142.83 |
| 2007-12-19 | 142.83 |
| 2007-12-18 | 115.57 |
| 2007-12-17 | 147.78 |
| 2007-12-14 | 147.78 |
| 2007-12-13 | 142.83 |
| 2007-12-12 | 184.95 |
| 2007-12-11 | 184.95 |
| 2007-12-10 | 184.95 |
| 2007-12-07 | 184.95 |
| 2007-12-06 | 179.99 |
| 2007-12-05 | 179.99 |
| 2007-12-04 | 179.99 |
| 2007-12-03 | 179.99 |
| 2007-11-30 | 179.99 |
| 2007-11-29 | 179.99 |
| 2007-11-28 | 179.99 |
| 2007-11-27 | 179.99 |
| 2007-11-26 | 179.99 |
| 2007-11-23 | 179.99 |
| 2007-11-22 | 179.99 |
| 2007-11-21 | 182.47 |
| 2007-11-20 | 182.47 |
| 2007-11-19 | 182.47 |
| 2007-11-16 | 157.69 |
| 2007-11-15 | 157.69 |
| 2007-11-14 | 157.69 |
| 2007-11-13 | 162.65 |
| 2007-11-12 | 162.65 |
| 2007-11-09 | 179.99 |
| 2007-11-08 | 179.99 |
| 2007-11-07 | 175.04 |
| 2007-11-06 | 175.04 |
| 2007-11-05 | 175.04 |
| 2007-11-02 | 167.60 |
| 2007-11-01 | 167.60 |
| 2007-10-31 | 184.95 |
| 2007-10-30 | 184.95 |
| 2007-10-29 | 167.60 |
| 2007-10-26 | 167.60 |
| 2007-10-25 | 172.56 |
| 2007-10-24 | 170.08 |
| 2007-10-23 | 187.43 |
| 2007-10-22 | 187.43 |
| 2007-10-18 | 184.95 |
| 2007-10-17 | 184.95 |
| 2007-10-16 | 184.95 |
| 2007-10-15 | 184.95 |
| 2007-10-12 | 197.34 |
| 2007-10-11 | 197.34 |
| 2007-10-10 | 202.29 |
| 2007-10-09 | 202.29 |
| 2007-10-08 | 198.83 |
| 2007-10-05 | 198.83 |
| 2007-10-04 | 189.03 |
| 2007-10-03 | 193.93 |
| 2007-10-02 | 198.83 |
| 2007-09-28 | 208.62 |
| 2007-09-27 | 181.68 |
| 2007-09-25 | 215.97 |
| 2007-09-24 | 218.42 |
| 2007-09-21 | 255.16 |
| 2007-09-20 | 242.91 |
| 2007-09-19 | 242.91 |
| 2007-09-18 | 240.47 |
| 2007-09-17 | 255.16 |
| 2007-09-14 | 238.02 |
| 2007-09-13 | 233.12 |
| 2007-09-12 | 233.12 |
| 2007-09-11 | 220.87 |
| 2007-09-10 | 218.42 |
| 2007-09-07 | 240.47 |
| 2007-09-06 | 267.41 |
| 2007-09-05 | 218.42 |
| 2007-09-04 | 164.53 |
| 2007-09-03 | 157.19 |
| 2007-08-31 | 157.19 |
| 2007-08-30 | 152.29 |
| 2007-08-29 | 189.03 |
| 2007-08-28 | 189.03 |
| 2007-08-27 | 191.48 |
| 2007-08-24 | 193.93 |
| 2007-08-23 | 193.93 |
| 2007-08-22 | 184.13 |
| 2007-08-21 | 169.43 |
| 2007-08-20 | 181.68 |
| 2007-08-17 | 181.68 |
| 2007-08-16 | 181.68 |
| 2007-08-15 | 181.68 |
| 2007-08-14 | 181.68 |
| 2007-08-13 | 181.68 |
| 2007-08-10 | 181.68 |
| 2007-08-09 | 181.68 |
| 2007-08-08 | 181.68 |
| 2007-08-07 | 164.53 |
| 2007-08-06 | 169.43 |
| 2007-08-03 | 181.68 |
| 2007-08-02 | 218.42 |
| 2007-08-01 | 218.42 |
| 2007-07-31 | 245.36 |
| 2007-07-30 | 230.67 |
| 2007-07-27 | 230.67 |
| 2007-07-26 | 257.61 |
| 2007-07-25 | 291.90 |
| 2007-07-24 | 267.41 |
| 2007-07-23 | 233.12 |
| 2007-07-20 | 193.93 |
| 2007-07-19 | 186.58 |
| 2007-07-18 | 159.64 |
| 2007-07-17 | 154.74 |
| 2007-07-16 | 140.04 |
| 2007-07-13 | 125.34 |
| 2007-07-12 | 125.34 |
| 2007-07-11 | 125.34 |
| 2007-07-10 | 125.34 |
| 2007-07-09 | 132.69 |
| 2007-07-06 | 140.04 |
| 2007-07-05 | 103.30 |
| 2007-07-04 | 91.05 |
| 2007-07-03 | 83.70 |
| 2007-06-29 | 78.81 |
| 2007-06-28 | 73.91 |
| 2007-06-27 | 73.91 |
| 2007-06-26 | 71.46 |
| 2007-06-25 | 73.91 |
| 2007-06-22 | 78.81 |
| 2007-06-21 | 83.70 |
| 2007-06-20 | 91.05 |
| 2007-06-18 | 91.05 |
| 2007-06-15 | 110.65 |
| 2007-06-14 | 118.00 |
| 2007-06-13 | 118.00 |
| 2007-06-12 | 118.00 |
| 2007-06-11 | 118.00 |
| 2007-06-08 | 118.00 |
| 2007-06-07 | 118.00 |
| 2007-06-06 | 118.00 |
| 2007-06-05 | 118.00 |
| 2007-06-04 | 115.55 |
| 2007-06-01 | 115.55 |
| 2007-05-31 | 137.59 |
| 2007-05-30 | 137.59 |
| 2007-05-29 | 144.94 |
| 2007-05-28 | 144.94 |
| 2007-05-25 | 149.84 |
| 2007-05-23 | 152.29 |
| 2007-05-22 | 154.74 |
| 2007-05-21 | 144.94 |
| 2007-05-18 | 144.94 |
| 2007-05-17 | 144.94 |
| 2007-05-16 | 115.55 |
| 2007-05-15 | 83.70 |
| 2007-05-14 | 71.46 |
| 2007-05-11 | 56.76 |
| 2007-05-10 | 56.76 |
| 2007-05-09 | 56.76 |
| 2007-05-08 | 49.41 |
| 2007-05-07 | 29.82 |
| 2007-05-04 | 29.82 |
| 2007-05-03 | 32.27 |
| 2007-05-02 | 32.27 |
| 2007-04-30 | 32.27 |
| 2007-04-27 | 32.27 |
| 2007-04-26 | 22.47 |
| 2007-04-25 | 27.37 |
| 2007-04-24 | 46.96 |
| 2007-04-23 | 37.17 |
| 2007-04-20 | 46.96 |
| 2007-04-19 | 46.96 |
| 2007-04-18 | 46.96 |
| 2007-04-17 | 27.37 |
| 2007-04-16 | 27.37 |
| 2007-04-13 | 34.72 |
| 2007-04-12 | 34.72 |
| 2007-04-11 | 46.96 |
| 2007-04-10 | 27.37 |
| 2007-04-04 | 2.87 |
| 2007-04-03 | -10.60 |
| 2007-04-02 | -17.95 |
| 2007-03-30 | -17.95 |
| 2007-03-29 | -13.05 |
| 2007-03-28 | -17.95 |
| 2007-03-27 | -17.95 |
| 2007-03-26 | -21.62 |
| 2007-03-23 | -19.17 |
| 2007-03-22 | -13.05 |
| 2007-03-21 | -19.17 |
| 2007-03-20 | -21.62 |
| 2007-03-19 | -21.62 |
| 2007-03-16 | -22.84 |
| 2007-03-15 | -26.52 |
| 2007-03-14 | -26.52 |
| 2007-03-13 | -26.52 |
| 2007-03-12 | -26.52 |
| 2007-03-09 | -25.29 |
| 2007-03-08 | -25.29 |
| 2007-03-07 | -25.29 |
| 2007-03-06 | -25.29 |
| 2007-03-05 | -24.07 |
| 2007-03-02 | -21.62 |
| 2007-03-01 | -19.17 |
| 2007-02-28 | -13.05 |
| 2007-02-27 | -13.05 |
| 2007-02-26 | -19.17 |
| 2007-02-23 | -21.62 |
| 2007-02-22 | -21.62 |
| 2007-02-21 | -21.62 |
| 2007-02-16 | -21.62 |
| 2007-02-15 | -21.62 |
| 2007-02-14 | -21.62 |
| 2007-02-13 | -14.27 |
| 2007-02-12 | -14.27 |
| 2007-02-09 | -24.07 |
| 2007-02-08 | -19.17 |
| 2007-02-07 | -19.17 |
| 2007-02-06 | -19.17 |
| 2007-02-05 | -19.17 |
| 2007-02-02 | -19.17 |
| 2007-02-01 | -19.17 |
| 2007-01-31 | -19.17 |
| 2007-01-30 | -19.17 |
| 2007-01-29 | -16.72 |
| 2007-01-26 | -16.72 |
| 2007-01-25 | -16.72 |
| 2007-01-24 | -16.72 |
| 2007-01-23 | -16.72 |
| 2007-01-22 | -14.27 |
| 2007-01-19 | -14.27 |
| 2007-01-18 | -14.27 |
| 2007-01-17 | -13.05 |
| 2007-01-16 | -11.82 |
| 2007-01-15 | -11.82 |
| 2007-01-12 | -9.37 |
| 2007-01-11 | -9.37 |
| 2007-01-10 | -3.25 |
| 2007-01-09 | -3.25 |
| 2007-01-08 | -3.25 |
| 2007-01-05 | -6.92 |
| 2007-01-04 | -19.17 |
| 2007-01-03 | -26.52 |
| 2007-01-02 | -26.52 |
| 2006-12-29 | -28.97 |
| 2006-12-28 | -28.97 |
| 2006-12-27 | -28.97 |
| 2006-12-22 | -25.29 |
| 2006-12-21 | -25.29 |
| 2006-12-20 | -25.29 |
| 2006-12-19 | -25.29 |
| 2006-12-18 | -22.84 |
| 2006-12-15 | -24.07 |
| 2006-12-14 | -20.39 |
| 2006-12-13 | -16.72 |
| 2006-12-12 | -26.52 |
| 2006-12-11 | -26.52 |
| 2006-12-08 | -26.52 |
| 2006-12-07 | -26.52 |
| 2006-12-06 | -26.52 |
| 2006-12-05 | -26.52 |
| 2006-12-04 | -26.52 |
| 2006-12-01 | -26.52 |
| 2006-11-30 | -26.52 |
| 2006-11-29 | -26.52 |
| 2006-11-28 | -26.52 |
| 2006-11-27 | -26.52 |
| 2006-11-24 | -26.52 |
| 2006-11-23 | -26.52 |
| 2006-11-22 | -26.52 |
| 2006-11-21 | -26.52 |
| 2006-11-20 | -31.42 |
| 2006-11-17 | -31.42 |
| 2006-11-16 | -33.87 |
| 2006-11-15 | -33.87 |
| 2006-11-14 | -33.87 |
| 2006-11-13 | -33.87 |
| 2006-11-10 | -33.87 |
| 2006-11-09 | -33.87 |
| 2006-11-08 | -33.87 |
| 2006-11-07 | -33.87 |
| 2006-11-06 | -33.87 |
| 2006-11-03 | -33.87 |
| 2006-11-02 | -26.52 |
| 2006-11-01 | -26.52 |
| 2006-10-31 | -26.52 |
| 2006-10-27 | -26.52 |
| 2006-10-26 | -26.52 |
| 2006-10-25 | -26.52 |
| 2006-10-24 | -27.74 |
| 2006-10-23 | -27.74 |
| 2006-10-20 | -27.74 |
| 2006-10-19 | -27.74 |
| 2006-10-18 | -27.74 |
| 2006-10-17 | -26.52 |
| 2006-10-16 | -26.52 |
| 2006-10-13 | -26.52 |
| 2006-10-12 | -31.42 |
| 2006-10-11 | -31.42 |
| 2006-10-10 | -30.19 |
| 2006-10-09 | -30.19 |
| 2006-10-06 | -30.19 |
| 2006-10-05 | -30.19 |
| 2006-10-04 | -30.19 |
| 2006-10-03 | -30.19 |
| 2006-09-29 | -28.97 |
| 2006-09-28 | -26.52 |
| 2006-09-27 | -27.74 |
| 2006-09-26 | -27.74 |
| 2006-09-25 | -25.29 |
| 2006-09-22 | -22.84 |
| 2006-09-21 | -21.62 |
| 2006-09-20 | -20.39 |
| 2006-09-19 | -25.29 |
| 2006-09-18 | -27.74 |
| 2006-09-15 | -31.42 |
| 2006-09-14 | -33.87 |
| 2006-09-13 | -33.87 |
| 2006-09-12 | -33.87 |
| 2006-09-11 | -36.32 |
| 2006-09-08 | -36.32 |
| 2006-09-07 | -36.32 |
| 2006-09-06 | -36.32 |
| 2006-09-05 | -36.32 |
| 2006-09-04 | -36.32 |
| 2006-09-01 | -36.32 |
| 2006-08-31 | -36.32 |
| 2006-08-30 | -36.32 |
| 2006-08-29 | -36.32 |
| 2006-08-28 | -36.32 |
| 2006-08-25 | -36.32 |
| 2006-08-24 | -36.32 |
| 2006-08-23 | -35.09 |
| 2006-08-22 | -35.09 |
| 2006-08-21 | -33.87 |
| 2006-08-18 | -33.87 |
| 2006-08-17 | -33.87 |
| 2006-08-16 | -33.87 |
| 2006-08-15 | -33.87 |
| 2006-08-14 | -33.87 |
| 2006-08-11 | -33.87 |
| 2006-08-10 | -33.87 |
| 2006-08-09 | -33.87 |
| 2006-08-08 | -33.87 |
| 2006-08-07 | -33.87 |
| 2006-08-04 | -32.64 |
| 2006-08-03 | -32.64 |
| 2006-08-02 | -31.42 |
| 2006-08-01 | -28.97 |
| 2006-07-31 | -27.74 |
| 2006-07-28 | -26.52 |
| 2006-07-27 | -26.52 |
| 2006-07-26 | -26.52 |
| 2006-07-25 | -26.52 |
| 2006-07-24 | -26.52 |
| 2006-07-21 | -24.07 |
| 2006-07-20 | -22.84 |
| 2006-07-19 | -22.84 |
| 2006-07-18 | -22.84 |
| 2006-07-17 | -22.84 |
| 2006-07-14 | -22.84 |
| 2006-07-13 | -22.84 |
| 2006-07-12 | -22.84 |
| 2006-07-11 | -22.84 |
| 2006-07-10 | -22.84 |
| 2006-07-07 | -22.84 |
| 2006-07-06 | -22.84 |
| 2006-07-05 | -22.84 |
| 2006-07-04 | -22.84 |
| 2006-07-03 | -22.84 |
| 2006-06-30 | -22.84 |
| 2006-06-29 | -22.84 |
| 2006-06-28 | -22.84 |
| 2006-06-27 | -22.84 |
| 2006-06-26 | -21.62 |
| 2006-06-23 | -20.39 |
| 2006-06-22 | -20.39 |
| 2006-06-21 | -24.07 |
| 2006-06-20 | -24.07 |
| 2006-06-19 | -24.07 |
| 2006-06-16 | -24.07 |
| 2006-06-15 | -24.07 |
| 2006-06-14 | -24.07 |
| 2006-06-13 | -24.07 |
| 2006-06-12 | -24.07 |
| 2006-06-09 | -24.07 |
| 2006-06-08 | -24.07 |
| 2006-06-07 | -24.07 |
| 2006-06-06 | -24.07 |
| 2006-06-05 | -24.07 |
| 2006-06-02 | -24.07 |
| 2006-06-01 | -24.07 |
| 2006-05-30 | -24.07 |
| 2006-05-29 | -16.72 |
| 2006-05-26 | -11.82 |
| 2006-05-25 | -11.82 |
| 2006-05-24 | -11.82 |
| 2006-05-23 | -11.82 |
| 2006-05-22 | -11.82 |
| 2006-05-19 | -10.60 |
| 2006-05-18 | -10.60 |
| 2006-05-17 | -9.37 |
| 2006-05-16 | -8.15 |
| 2006-05-15 | -8.15 |
| 2006-05-12 | -8.15 |
| 2006-05-11 | -8.15 |
| 2006-05-10 | -6.92 |
| 2006-05-09 | -6.92 |
| 2006-05-08 | -14.27 |
| 2006-05-04 | -14.27 |
| 2006-05-03 | -14.27 |
| 2006-05-02 | -9.37 |
| 2006-04-28 | -9.37 |
| 2006-04-27 | -9.37 |
| 2006-04-26 | -15.50 |
| 2006-04-25 | -15.50 |
| 2006-04-24 | -14.27 |
| 2006-04-21 | -11.82 |
| 2006-04-20 | -9.37 |
| 2006-04-19 | -21.62 |
| 2006-04-18 | -21.62 |
| 2006-04-13 | -25.29 |
| 2006-04-12 | -21.62 |
| 2006-04-11 | -21.62 |
| 2006-04-10 | -21.62 |
| 2006-04-07 | -21.62 |
| 2006-04-06 | -26.52 |
| 2006-04-04 | -26.52 |
| 2006-04-03 | -33.87 |
| 2006-03-31 | -32.64 |
| 2006-03-30 | -32.64 |
| 2006-03-29 | -32.64 |
| 2006-03-28 | -32.64 |
| 2006-03-27 | -32.64 |
| 2006-03-24 | -32.64 |
| 2006-03-23 | -32.64 |
| 2006-03-22 | -31.42 |
| 2006-03-21 | -31.42 |
| 2006-03-20 | -25.29 |
| 2006-03-17 | -19.17 |
| 2006-03-16 | -14.27 |
| 2006-03-15 | -14.27 |
| 2006-03-14 | -14.27 |
| 2006-03-13 | -14.27 |
| 2006-03-10 | -15.50 |
| 2006-03-09 | -19.17 |
| 2006-03-08 | -26.52 |
| 2006-03-07 | -32.64 |
| 2006-03-06 | -32.64 |
| 2006-03-03 | -31.42 |
| 2006-03-02 | -31.42 |
| 2006-03-01 | -31.42 |
| 2006-02-28 | -31.42 |
| 2006-02-27 | -31.42 |
| 2006-02-24 | -31.42 |
| 2006-02-23 | -31.42 |
| 2006-02-22 | -31.42 |
| 2006-02-21 | -36.32 |
| 2006-02-20 | -36.32 |
| 2006-02-17 | -36.32 |
| 2006-02-16 | -36.32 |
| 2006-02-15 | -36.32 |
| 2006-02-14 | -36.32 |
| 2006-02-13 | -38.77 |
| 2006-02-10 | -38.77 |
| 2006-02-09 | -40.97 |
| 2006-02-08 | -40.97 |
| 2006-02-07 | -41.21 |
| 2006-02-06 | -41.21 |
| 2006-02-03 | -41.21 |
| 2006-02-02 | -40.72 |
| 2006-02-01 | -40.72 |
| 2006-01-27 | -43.66 |
| 2006-01-26 | -44.89 |
| 2006-01-25 | -46.11 |
| 2006-01-24 | -38.77 |
| 2006-01-23 | -36.32 |
| 2006-01-20 | -36.32 |
| 2006-01-19 | -36.32 |
| 2006-01-18 | -36.32 |
| 2006-01-17 | -36.32 |
| 2006-01-16 | -36.32 |
| 2006-01-13 | -37.54 |
| 2006-01-12 | -39.50 |
| 2006-01-11 | -39.50 |
| 2006-01-10 | -42.44 |
| 2006-01-09 | -44.15 |
| 2006-01-06 | -46.11 |
| 2006-01-05 | -46.11 |
| 2006-01-04 | -45.62 |
| 2006-01-03 | -48.56 |
| 2005-12-30 | -51.01 |
| 2005-12-29 | -51.01 |
| 2005-12-28 | -55.91 |
| 2005-12-23 | -55.91 |
| 2005-12-22 | -55.91 |
| 2005-12-21 | -55.91 |
| 2005-12-20 | -55.91 |
| 2005-12-19 | -55.91 |
| 2005-12-16 | -55.91 |
| 2005-12-15 | -55.91 |
| 2005-12-14 | -55.91 |
| 2005-12-13 | -58.36 |
| 2005-12-12 | -58.36 |
| 2005-12-09 | -61.79 |
| 2005-12-08 | -51.01 |
| 2005-12-07 | -51.01 |
| 2005-12-06 | -51.01 |
| 2005-12-05 | -51.01 |
| 2005-12-02 | -51.01 |
| 2005-12-01 | -51.01 |
| 2005-11-30 | -51.01 |
| 2005-11-29 | -51.01 |
| 2005-11-28 | -51.01 |
| 2005-11-25 | -51.26 |
| 2005-11-24 | -51.26 |
| 2005-11-23 | -51.26 |
| 2005-11-22 | -51.26 |
| 2005-11-21 | -51.26 |
| 2005-11-18 | -51.26 |
| 2005-11-17 | -51.26 |
| 2005-11-16 | -51.26 |
| 2005-11-15 | -51.26 |
| 2005-11-14 | -51.26 |
| 2005-11-11 | -51.26 |
| 2005-11-10 | -51.26 |
| 2005-11-09 | -51.26 |
| 2005-11-08 | -51.26 |
| 2005-11-07 | -51.26 |
| 2005-11-04 | -51.26 |
| 2005-11-03 | -51.01 |
| 2005-11-02 | -51.01 |
| 2005-11-01 | -51.01 |
| 2005-10-31 | -51.01 |
| 2005-10-28 | -51.01 |
| 2005-10-27 | -51.01 |
| 2005-10-26 | -51.01 |
| 2005-10-25 | -51.01 |
| 2005-10-24 | -51.01 |
| 2005-10-21 | -51.01 |
| 2005-10-20 | -51.01 |
| 2005-10-19 | -51.01 |
| 2005-10-18 | -50.77 |
| 2005-10-17 | -50.77 |
| 2005-10-14 | -50.77 |
| 2005-10-13 | -50.77 |
| 2005-10-12 | -51.01 |
| 2005-10-10 | -51.01 |
| 2005-10-07 | -48.56 |
| 2005-10-06 | -48.56 |
| 2005-10-05 | -48.56 |
| 2005-10-04 | -48.56 |
| 2005-10-03 | -46.85 |
| 2005-09-30 | -46.85 |
| 2005-09-29 | -46.85 |
| 2005-09-28 | -46.85 |
| 2005-09-27 | -46.85 |
| 2005-09-26 | -46.85 |
| 2005-09-23 | -46.85 |
| 2005-09-22 | -46.85 |
| 2005-09-21 | -46.85 |
| 2005-09-20 | -46.60 |
| 2005-09-16 | -46.60 |
| 2005-09-15 | -46.60 |
| 2005-09-14 | -46.60 |
| 2005-09-13 | -46.60 |
| 2005-09-12 | -46.60 |
| 2005-09-09 | -46.60 |
| 2005-09-08 | -46.60 |
| 2005-09-07 | -46.60 |
| 2005-09-06 | -46.60 |
| 2005-09-05 | -46.60 |
| 2005-09-02 | -46.60 |
| 2005-09-01 | -46.60 |
| 2005-08-31 | -46.60 |
| 2005-08-30 | -46.60 |
| 2005-08-29 | -46.60 |
| 2005-08-26 | -46.60 |
| 2005-08-25 | -46.11 |
| 2005-08-24 | -46.11 |
| 2005-08-23 | -46.11 |
| 2005-08-22 | -46.11 |
| 2005-08-19 | -42.68 |
| 2005-08-18 | -42.68 |
| 2005-08-17 | -42.68 |
| 2005-08-16 | -38.77 |
| 2005-08-15 | -38.77 |
| 2005-08-12 | -38.77 |
| 2005-08-11 | -38.77 |
| 2005-08-10 | -38.77 |
| 2005-08-09 | -38.77 |
| 2005-08-08 | -38.77 |
| 2005-08-05 | -43.66 |
| 2005-08-04 | -43.66 |
| 2005-08-03 | -43.66 |
| 2005-08-02 | -44.15 |
| 2005-08-01 | -44.15 |
| 2005-07-29 | -44.15 |
| 2005-07-28 | -44.15 |
| 2005-07-27 | -39.99 |
| 2005-07-26 | -39.99 |
| 2005-07-25 | -39.99 |
| 2005-07-22 | -39.99 |
| 2005-07-21 | -39.99 |
| 2005-07-20 | -37.54 |
| 2005-07-19 | -28.97 |
| 2005-07-18 | -28.97 |
| 2005-07-15 | -28.97 |
| 2005-07-14 | -28.97 |
| 2005-07-13 | -28.97 |
| 2005-07-12 | -28.97 |
| 2005-07-11 | -28.97 |
| 2005-07-08 | -28.97 |
| 2005-07-07 | -28.97 |
| 2005-07-06 | -28.97 |
| 2005-07-05 | -28.97 |
| 2005-07-04 | -28.97 |
| 2005-06-30 | -28.97 |
| 2005-06-29 | -28.97 |
| 2005-06-28 | -28.97 |
| 2005-06-27 | -28.97 |
| 2005-06-24 | -28.97 |
| 2005-06-23 | -28.97 |
| 2005-06-22 | -28.97 |
| 2005-06-21 | -28.97 |
| 2005-06-20 | -28.97 |
| 2005-06-17 | -28.97 |
| 2005-06-16 | -28.97 |
| 2005-06-15 | -28.97 |
| 2005-06-14 | -28.97 |
| 2005-06-13 | -28.97 |
| 2005-06-10 | -28.97 |
| 2005-06-09 | -28.97 |
| 2005-06-08 | -28.97 |
| 2005-06-07 | -28.97 |
| 2005-06-06 | -28.97 |
| 2005-06-03 | -28.97 |
| 2005-06-02 | -28.97 |
| 2005-06-01 | -28.97 |
| 2005-05-31 | -28.97 |
| 2005-05-30 | -30.19 |
| 2005-05-27 | -30.19 |
| 2005-05-26 | -30.19 |
| 2005-05-25 | -30.19 |
| 2005-05-24 | -30.19 |
| 2005-05-23 | -25.29 |
| 2005-05-20 | -25.29 |
| 2005-05-19 | -25.29 |
| 2005-05-18 | -25.29 |
| 2005-05-17 | -25.29 |
| 2005-05-13 | -25.29 |
| 2005-05-12 | -25.29 |
| 2005-05-11 | -25.29 |
| 2005-05-10 | -25.29 |
| 2005-05-09 | -25.29 |
| 2005-05-06 | -25.29 |
| 2005-05-05 | -25.29 |
| 2005-05-04 | -25.29 |
| 2005-05-03 | -25.29 |
| 2005-04-29 | -25.29 |
| 2005-04-28 | -25.29 |
| 2005-04-27 | -25.29 |
| 2005-04-26 | -25.29 |
| 2005-04-25 | -25.29 |
| 2005-04-22 | -25.29 |
| 2005-04-21 | -31.42 |
| 2005-04-20 | -24.07 |
| 2005-04-19 | -24.07 |
| 2005-04-18 | -24.07 |
| 2005-04-15 | -24.07 |
| 2005-04-14 | -24.07 |
| 2005-04-13 | -24.07 |
| 2005-04-12 | -22.84 |
| 2005-04-11 | -22.84 |
| 2005-04-08 | -22.84 |
| 2005-04-07 | -22.84 |
| 2005-04-06 | -22.84 |
| 2005-04-04 | -22.84 |
| 2005-04-01 | -22.84 |
| 2005-03-31 | -22.84 |
| 2005-03-30 | -21.62 |
| 2005-03-29 | -21.62 |
| 2005-03-24 | -21.62 |
| 2005-03-23 | -21.62 |
| 2005-03-22 | -26.52 |
| 2005-03-21 | -31.42 |
| 2005-03-18 | -30.19 |
| 2005-03-17 | -27.74 |
| 2005-03-16 | -26.52 |
| 2005-03-15 | -9.37 |
| 2005-03-14 | -6.92 |
| 2005-03-11 | -6.92 |
| 2005-03-10 | -6.92 |
| 2005-03-09 | -5.70 |
| 2005-03-08 | -17.95 |
| 2005-03-07 | -21.62 |
| 2005-03-04 | -21.62 |
| 2005-03-03 | -11.82 |
| 2005-03-02 | -11.82 |
| 2005-03-01 | -16.72 |
| 2005-02-28 | -2.02 |
| 2005-02-25 | -2.02 |
| 2005-02-24 | -2.02 |
| 2005-02-23 | -2.02 |
| 2005-02-22 | -2.02 |
| 2005-02-21 | -2.02 |
| 2005-02-18 | -20.39 |
| 2005-02-17 | -15.50 |
| 2005-02-16 | -15.50 |
| 2005-02-15 | -15.50 |
| 2005-02-14 | -15.50 |
| 2005-02-08 | -15.50 |
| 2005-02-07 | -15.50 |
| 2005-02-04 | -15.50 |
| 2005-02-03 | -15.50 |
| 2005-02-02 | -15.50 |
| 2005-02-01 | -9.37 |
| 2005-01-31 | -9.37 |
| 2005-01-28 | 0.42 |
| 2005-01-27 | 0.42 |
| 2005-01-26 | -6.92 |
| 2005-01-25 | -26.52 |
| 2005-01-24 | -33.87 |
| 2005-01-21 | -36.32 |
| 2005-01-20 | -38.77 |
| 2005-01-19 | -40.72 |
| 2005-01-18 | -40.72 |
| 2005-01-17 | -40.72 |
| 2005-01-14 | -40.72 |
| 2005-01-13 | -40.72 |
| 2005-01-12 | -40.97 |
| 2005-01-11 | -41.21 |
| 2005-01-10 | -41.21 |
| 2005-01-07 | -41.21 |
| 2005-01-06 | -41.21 |
| 2005-01-05 | -38.77 |
| 2005-01-04 | -38.77 |
| 2005-01-03 | -38.77 |
| 2004-12-31 | -38.77 |
| 2004-12-30 | -38.77 |
| 2004-12-29 | -38.77 |
| 2004-12-28 | -38.77 |
| 2004-12-24 | -38.77 |
| 2004-12-23 | -38.77 |
| 2004-12-22 | -38.77 |
| 2004-12-21 | -38.77 |
| 2004-12-20 | -38.77 |
| 2004-12-17 | -38.77 |
| 2004-12-16 | -38.77 |
| 2004-12-15 | -38.77 |
| 2004-12-14 | -38.77 |
| 2004-12-13 | -38.77 |
| 2004-12-10 | -38.77 |
| 2004-12-09 | -38.77 |
| 2004-12-08 | -38.77 |
| 2004-12-07 | -38.77 |
| 2004-12-06 | -38.77 |
| 2004-12-03 | -38.77 |
| 2004-12-02 | -38.77 |
| 2004-12-01 | -38.77 |
| 2004-11-30 | -38.77 |
| 2004-11-29 | -38.77 |
| 2004-11-26 | -38.77 |
| 2004-11-25 | -38.77 |
| 2004-11-24 | -41.21 |
| 2004-11-23 | -43.17 |
| 2004-11-22 | -43.17 |
| 2004-11-19 | -41.21 |
| 2004-11-18 | -41.21 |
| 2004-11-17 | -41.21 |
| 2004-11-16 | -41.21 |
| 2004-11-15 | -41.21 |
| 2004-11-12 | -41.21 |
| 2004-11-11 | -40.72 |
| 2004-11-10 | -40.72 |
| 2004-11-09 | -39.99 |
| 2004-11-08 | -39.99 |
| 2004-11-05 | -39.99 |
| 2004-11-04 | -39.99 |
| 2004-11-03 | -41.21 |
| 2004-11-02 | -43.66 |
| 2004-11-01 | -43.66 |
| 2004-10-29 | -43.66 |
| 2004-10-28 | -43.66 |
| 2004-10-27 | -43.66 |
| 2004-10-26 | -39.99 |
| 2004-10-25 | -39.99 |
| 2004-10-21 | -39.99 |
| 2004-10-20 | -41.21 |
| 2004-10-19 | -41.21 |
| 2004-10-18 | -41.21 |
| 2004-10-15 | -41.21 |
| 2004-10-14 | -41.21 |
| 2004-10-13 | -41.21 |
| 2004-10-12 | -41.21 |
| 2004-10-11 | -41.21 |
| 2004-10-08 | -41.21 |
| 2004-10-07 | -41.21 |
| 2004-10-06 | -39.99 |
| 2004-10-05 | -38.77 |
| 2004-10-04 | -41.21 |
| 2004-09-30 | -41.21 |
| 2004-09-28 | -41.21 |
| 2004-09-27 | -39.99 |
| 2004-09-24 | -39.26 |
| 2004-09-23 | -38.77 |
| 2004-09-22 | -38.77 |
| 2004-09-21 | -38.77 |
| 2004-09-20 | -38.77 |
| 2004-09-17 | -38.77 |
| 2004-09-16 | -38.77 |
| 2004-09-15 | -38.77 |
| 2004-09-14 | -38.77 |
| 2004-09-13 | -38.77 |
| 2004-09-10 | -38.77 |
| 2004-09-09 | -38.77 |
| 2004-09-08 | -38.77 |
| 2004-09-07 | -38.77 |
| 2004-09-06 | -38.77 |
| 2004-09-03 | -38.77 |
| 2004-09-02 | -38.77 |
| 2004-09-01 | -38.77 |
| 2004-08-31 | -38.77 |
| 2004-08-30 | -37.54 |
| 2004-08-27 | -37.54 |
| 2004-08-26 | -37.54 |
| 2004-08-25 | -37.54 |
| 2004-08-24 | -37.54 |
| 2004-08-23 | -37.54 |
| 2004-08-20 | -37.54 |
| 2004-08-19 | -37.54 |
| 2004-08-18 | -36.32 |
| 2004-08-17 | -36.32 |
| 2004-08-16 | -36.32 |
| 2004-08-13 | -36.32 |
| 2004-08-12 | -36.32 |
| 2004-08-11 | -36.32 |
| 2004-08-10 | -36.32 |
| 2004-08-09 | -36.32 |
| 2004-08-06 | -36.32 |
| 2004-08-05 | -36.32 |
| 2004-08-04 | -36.32 |
| 2004-08-03 | -36.32 |
| 2004-08-02 | -36.32 |
| 2004-07-30 | -36.32 |
| 2004-07-29 | -36.32 |
| 2004-07-28 | -33.87 |
| 2004-07-27 | -33.87 |
| 2004-07-26 | -2.02 |
| 2004-07-23 | -37.54 |
| 2004-07-22 | -37.54 |
| 2004-07-21 | -37.54 |
| 2004-07-20 | -36.32 |
| 2004-07-19 | -36.32 |
| 2004-07-16 | -36.32 |
| 2004-07-15 | -36.32 |
| 2004-07-14 | -36.32 |
| 2004-07-13 | -36.32 |
| 2004-07-12 | -35.09 |
| 2004-07-09 | -35.09 |
| 2004-07-08 | -35.09 |
| 2004-07-07 | -35.09 |
| 2004-07-06 | -35.09 |
| 2004-07-05 | -35.09 |
| 2004-07-02 | -35.09 |
| 2004-06-30 | -35.09 |
| 2004-06-29 | -35.09 |
| 2004-06-28 | -35.09 |
| 2004-06-25 | -35.09 |
| 2004-06-24 | -35.09 |
| 2004-06-23 | -35.09 |
| 2004-06-21 | -35.09 |
| 2004-06-18 | -35.09 |
| 2004-06-17 | -35.09 |
| 2004-06-16 | -35.09 |
| 2004-06-15 | -35.09 |
| 2004-06-14 | -35.09 |
| 2004-06-11 | -35.09 |
| 2004-06-10 | -35.09 |
| 2004-06-09 | -35.09 |
| 2004-06-08 | -35.09 |
| 2004-06-07 | -35.09 |
| 2004-06-04 | -35.09 |
| 2004-06-03 | -35.09 |
| 2004-06-02 | -35.09 |
| 2004-06-01 | -35.09 |
| 2004-05-31 | -35.09 |
| 2004-05-28 | -35.09 |
| 2004-05-27 | -35.09 |
| 2004-05-25 | -35.09 |
| 2004-05-24 | -35.09 |
| 2004-05-21 | -35.09 |
| 2004-05-20 | -35.09 |
| 2004-05-19 | -35.21 |
| 2004-05-18 | -35.21 |
| 2004-05-17 | -35.21 |
| 2004-05-14 | -35.21 |
| 2004-05-13 | -35.21 |
| 2004-05-12 | -35.21 |
| 2004-05-11 | -35.21 |
| 2004-05-10 | -35.21 |
| 2004-05-07 | -35.21 |
| 2004-05-06 | -35.21 |
| 2004-05-05 | -35.21 |
| 2004-05-04 | -35.21 |
| 2004-05-03 | -35.21 |
| 2004-04-30 | -35.21 |
| 2004-04-29 | -35.21 |
| 2004-04-28 | -35.21 |
| 2004-04-27 | -35.21 |
| 2004-04-26 | -35.21 |
| 2004-04-23 | -35.21 |
| 2004-04-22 | -35.21 |
| 2004-04-21 | -35.21 |
| 2004-04-20 | -35.21 |
| 2004-04-19 | -35.21 |
| 2004-04-16 | -35.21 |
| 2004-04-15 | -35.21 |
| 2004-04-14 | -35.21 |
| 2004-04-13 | -35.21 |
| 2004-04-08 | -35.21 |
| 2004-04-07 | -35.21 |
| 2004-04-06 | -35.21 |
| 2004-04-02 | -30.41 |
| 2004-04-01 | -30.41 |
| 2004-03-31 | -30.41 |
| 2004-03-30 | -30.41 |
| 2004-03-29 | -30.41 |
| 2004-03-26 | -30.41 |
| 2004-03-25 | -30.41 |
| 2004-03-24 | -30.41 |
| 2004-03-23 | -30.41 |
| 2004-03-22 | -30.41 |
| 2004-03-19 | -30.41 |
| 2004-03-18 | -30.41 |
| 2004-03-17 | -30.41 |
| 2004-03-16 | -30.41 |
| 2004-03-15 | -30.41 |
| 2004-03-12 | -28.02 |
| 2004-03-11 | -25.62 |
| 2004-03-10 | -25.62 |
| 2004-03-09 | -25.62 |
| 2004-03-08 | -25.62 |
| 2004-03-05 | -25.62 |
| 2004-03-04 | -23.22 |
| 2004-03-03 | -20.82 |
| 2004-03-02 | -18.42 |
| 2004-03-01 | -18.42 |
| 2004-02-27 | -18.42 |
| 2004-02-26 | -18.42 |
| 2004-02-25 | -18.42 |
| 2004-02-24 | -18.42 |
| 2004-02-23 | -18.42 |
| 2004-02-20 | -18.42 |
| 2004-02-19 | -18.42 |
| 2004-02-18 | -17.22 |
| 2004-02-17 | -16.02 |
| 2004-02-16 | -16.02 |
| 2004-02-13 | -16.02 |
| 2004-02-12 | -20.82 |
| 2004-02-11 | -30.41 |
| 2004-02-10 | -30.41 |
| 2004-02-09 | -30.41 |
| 2004-02-06 | -30.41 |
| 2004-02-05 | -31.61 |
| 2004-02-04 | -31.61 |
| 2004-02-03 | -31.61 |
| 2004-02-02 | -31.61 |
| 2004-01-30 | -31.61 |
| 2004-01-29 | -31.61 |
| 2004-01-28 | -31.61 |
| 2004-01-27 | -36.41 |
| 2004-01-26 | -36.41 |
| 2004-01-21 | -36.41 |
| 2004-01-20 | -36.41 |
| 2004-01-19 | -37.61 |
| 2004-01-16 | -37.61 |
| 2004-01-15 | -37.61 |
| 2004-01-14 | -37.61 |
| 2004-01-13 | -37.61 |
| 2004-01-12 | -37.61 |
| 2004-01-09 | -37.61 |
| 2004-01-08 | -37.61 |
| 2004-01-07 | -37.61 |
| 2004-01-06 | -37.61 |
| 2004-01-05 | -37.61 |
| 2004-01-02 | -37.61 |
| 2003-12-31 | -37.61 |
| 2003-12-30 | -37.61 |
| 2003-12-29 | -37.61 |
| 2003-12-24 | -37.61 |
| 2003-12-23 | -37.61 |
| 2003-12-22 | -37.61 |
| 2003-12-19 | -37.61 |
| 2003-12-18 | -37.61 |
| 2003-12-17 | -37.61 |
| 2003-12-16 | -37.61 |
| 2003-12-15 | -37.61 |
| 2003-12-12 | -37.61 |
| 2003-12-11 | -37.61 |
| 2003-12-10 | -37.61 |
| 2003-12-09 | -37.61 |
| 2003-12-08 | -37.61 |
| 2003-12-05 | -37.61 |
| 2003-12-04 | -37.61 |
| 2003-12-03 | -37.61 |
| 2003-12-02 | -37.61 |
| 2003-12-01 | -37.61 |
| 2003-11-28 | -37.61 |
| 2003-11-27 | -37.61 |
| 2003-11-26 | -37.61 |
| 2003-11-25 | -37.61 |
| 2003-11-24 | -37.61 |
| 2003-11-21 | -37.61 |
| 2003-11-20 | -37.61 |
| 2003-11-19 | -37.61 |
| 2003-11-18 | -35.21 |
| 2003-11-17 | -35.21 |
| 2003-11-14 | -35.21 |
| 2003-11-13 | -34.01 |
| 2003-11-12 | -34.01 |
| 2003-11-11 | -34.01 |
| 2003-11-10 | -32.81 |
| 2003-11-07 | -32.81 |
| 2003-11-06 | -30.41 |
| 2003-11-05 | -28.02 |
| 2003-11-04 | -28.02 |
| 2003-11-03 | -28.02 |
| 2003-10-31 | -28.02 |
| 2003-10-30 | -28.02 |
| 2003-10-29 | -28.02 |
| 2003-10-28 | -28.02 |
| 2003-10-27 | -28.02 |
| 2003-10-24 | -28.02 |
| 2003-10-23 | -28.02 |
| 2003-10-22 | -28.02 |
| 2003-10-21 | -28.02 |
| 2003-10-20 | -28.02 |
| 2003-10-17 | -28.02 |
| 2003-10-16 | -28.02 |
| 2003-10-15 | -28.02 |
| 2003-10-14 | -28.02 |
| 2003-10-13 | -28.02 |
| 2003-10-10 | -28.02 |
| 2003-10-09 | -28.02 |
| 2003-10-08 | -28.02 |
| 2003-10-07 | -28.02 |
| 2003-10-06 | -28.02 |
| 2003-10-03 | -28.02 |
| 2003-10-02 | -28.02 |
| 2003-09-30 | -28.02 |
| 2003-09-29 | -28.02 |
| 2003-09-26 | -28.02 |
| 2003-09-25 | -32.81 |
| 2003-09-24 | -32.81 |
| 2003-09-23 | -37.61 |
| 2003-09-22 | -37.61 |
| 2003-09-19 | -40.01 |
| 2003-09-18 | -40.01 |
| 2003-09-17 | -40.01 |
| 2003-09-16 | -40.01 |
| 2003-09-15 | -40.01 |
| 2003-09-11 | -40.01 |
| 2003-09-10 | -40.01 |
| 2003-09-09 | -40.01 |
| 2003-09-08 | -40.01 |
| 2003-09-05 | -40.01 |
| 2003-09-04 | -37.61 |
| 2003-09-03 | -40.01 |
| 2003-09-02 | -45.05 |
| 2003-09-01 | -45.05 |
| 2003-08-29 | -45.05 |
| 2003-08-28 | -48.89 |
| 2003-08-27 | -51.77 |
| 2003-08-26 | -51.77 |
| 2003-08-25 | -51.77 |
| 2003-08-22 | -52.01 |
| 2003-08-21 | -54.41 |
| 2003-08-20 | -54.41 |
| 2003-08-19 | -52.01 |
| 2003-08-18 | -52.01 |
| 2003-08-15 | -52.01 |
| 2003-08-14 | -52.01 |
| 2003-08-13 | -52.01 |
| 2003-08-12 | -52.01 |
| 2003-08-11 | -56.81 |
| 2003-08-08 | -56.81 |
| 2003-08-07 | -56.81 |
| 2003-08-06 | -56.81 |
| 2003-08-05 | -56.81 |
| 2003-08-04 | -56.81 |
| 2003-08-01 | -56.81 |
| 2003-07-31 | -56.81 |
| 2003-07-30 | -56.81 |
| 2003-07-29 | -56.81 |
| 2003-07-28 | -56.81 |
| 2003-07-25 | -59.21 |
| 2003-07-24 | -59.21 |
| 2003-07-23 | -59.21 |
| 2003-07-22 | -59.21 |
| 2003-07-21 | -59.21 |
| 2003-07-18 | -59.21 |
| 2003-07-17 | -55.61 |
| 2003-07-16 | -55.61 |
| 2003-07-15 | -55.61 |
| 2003-07-14 | -66.41 |
| 2003-07-11 | -61.13 |
| 2003-07-10 | -61.13 |
| 2003-07-09 | -61.13 |
| 2003-07-08 | -58.01 |
| 2003-07-07 | -55.61 |
| 2003-07-04 | -55.61 |
| 2003-07-03 | -55.61 |
| 2003-07-02 | -55.61 |
| 2003-06-30 | -55.61 |
| 2003-06-27 | -54.89 |
| 2003-06-26 | -54.89 |
| 2003-06-25 | -54.89 |
| 2003-06-24 | -54.89 |
| 2003-06-23 | -54.89 |
| 2003-06-20 | -54.89 |
| 2003-06-19 | -54.89 |
| 2003-06-18 | -54.89 |
| 2003-06-17 | -56.81 |
| 2003-06-16 | -54.41 |
| 2003-06-13 | -54.41 |
| 2003-06-12 | -54.41 |
| 2003-06-11 | -54.41 |
| 2003-06-10 | -54.41 |
| 2003-06-09 | -54.41 |
| 2003-06-06 | -52.01 |
| 2003-06-05 | -52.01 |
| 2003-06-03 | -50.81 |
| 2003-06-02 | -50.81 |
| 2003-05-30 | -50.81 |
| 2003-05-29 | -50.81 |
| 2003-05-28 | -50.81 |
| 2003-05-27 | -48.41 |
| 2003-05-26 | -48.41 |
| 2003-05-23 | -48.41 |
| 2003-05-22 | -48.41 |
| 2003-05-21 | -48.41 |
| 2003-05-20 | -48.41 |
| 2003-05-19 | -48.41 |
| 2003-05-16 | -48.41 |
| 2003-05-15 | -48.41 |
| 2003-05-14 | -48.41 |
| 2003-05-13 | -48.41 |
| 2003-05-12 | -48.41 |
| 2003-05-09 | -48.41 |
| 2003-05-07 | -48.41 |
| 2003-05-06 | -47.21 |
| 2003-05-05 | -47.21 |
| 2003-05-02 | -47.21 |
| 2003-04-30 | -47.21 |
| 2003-04-29 | -48.41 |
| 2003-04-28 | -47.21 |
| 2003-04-25 | -44.81 |
| 2003-04-24 | -44.81 |
| 2003-04-23 | -44.81 |
| 2003-04-22 | -43.61 |
| 2003-04-17 | -41.21 |
| 2003-04-16 | -41.21 |
| 2003-04-15 | -41.21 |
| 2003-04-14 | -41.21 |
| 2003-04-11 | -41.21 |
| 2003-04-10 | -41.21 |
| 2003-04-09 | -41.21 |
| 2003-04-08 | -41.21 |
| 2003-04-07 | -41.21 |
| 2003-04-04 | -41.21 |
| 2003-04-03 | -41.21 |
| 2003-04-02 | -41.21 |
| 2003-04-01 | -41.21 |
| 2003-03-31 | -41.21 |
| 2003-03-28 | -41.21 |
| 2003-03-27 | -41.21 |
| 2003-03-26 | -41.21 |
| 2003-03-25 | -41.21 |
| 2003-03-24 | -41.21 |
| 2003-03-21 | -41.21 |
| 2003-03-20 | -41.21 |
| 2003-03-19 | -41.21 |
| 2003-03-18 | -41.21 |
| 2003-03-17 | -41.21 |
| 2003-03-14 | -41.21 |
| 2003-03-13 | -41.21 |
| 2003-03-12 | -36.41 |
| 2003-03-11 | -35.21 |
| 2003-03-10 | -35.21 |
| 2003-03-07 | -35.21 |
| 2003-03-06 | -35.21 |
| 2003-03-05 | -35.21 |
| 2003-03-04 | -35.21 |
| 2003-03-03 | -35.21 |
| 2003-02-28 | -35.21 |
| 2003-02-27 | -35.21 |
| 2003-02-26 | -35.21 |
| 2003-02-25 | -35.21 |
| 2003-02-24 | -35.21 |
| 2003-02-21 | -35.21 |
| 2003-02-20 | -35.21 |
| 2003-02-19 | -35.21 |
| 2003-02-18 | -35.21 |
| 2003-02-17 | -35.21 |
| 2003-02-14 | -35.21 |
| 2003-02-13 | -35.21 |
| 2003-02-12 | -35.21 |
| 2003-02-11 | -35.21 |
| 2003-02-10 | -35.21 |
| 2003-02-07 | -35.21 |
| 2003-02-06 | -35.21 |
| 2003-02-05 | -35.21 |
| 2003-02-04 | -35.21 |
| 2003-01-30 | -35.21 |
| 2003-01-29 | -35.21 |
| 2003-01-28 | -35.21 |
| 2003-01-27 | -35.21 |
| 2003-01-24 | -35.21 |
| 2003-01-23 | -40.01 |
| 2003-01-22 | -40.01 |
| 2003-01-21 | -40.01 |
| 2003-01-20 | -30.41 |
| 2003-01-17 | -30.41 |
| 2003-01-16 | -30.41 |
| 2003-01-15 | -30.41 |
| 2003-01-14 | -30.41 |
| 2003-01-13 | -30.41 |
| 2003-01-10 | -30.41 |
| 2003-01-09 | -30.41 |
| 2003-01-08 | -30.41 |
| 2003-01-07 | -30.41 |
| 2003-01-06 | -30.41 |
| 2003-01-03 | -30.41 |
| 2003-01-02 | -30.41 |
| 2002-12-31 | -30.41 |
| 2002-12-30 | -31.61 |
| 2002-12-27 | -32.81 |
| 2002-12-24 | -32.81 |
| 2002-12-23 | -32.81 |
| 2002-12-20 | -32.81 |
| 2002-12-19 | -32.81 |
| 2002-12-18 | -37.61 |
| 2002-12-17 | -38.81 |
| 2002-12-16 | -32.81 |
| 2002-12-13 | -40.01 |
| 2002-12-12 | -37.61 |
| 2002-12-11 | -37.61 |
| 2002-12-10 | -37.61 |
| 2002-12-09 | -37.61 |
| 2002-12-06 | -37.61 |
| 2002-12-05 | -37.61 |
| 2002-12-04 | -35.21 |
| 2002-12-03 | -35.21 |
| 2002-12-02 | -35.21 |
| 2002-11-29 | -35.21 |
| 2002-11-28 | -32.81 |
| 2002-11-27 | -32.81 |
| 2002-11-26 | -32.81 |
| 2002-11-25 | -32.81 |
| 2002-11-22 | -32.81 |
| 2002-11-21 | -32.81 |
| 2002-11-20 | -32.81 |
| 2002-11-19 | -32.81 |
| 2002-11-18 | -32.81 |
| 2002-11-15 | -32.81 |
| 2002-11-14 | -32.81 |
| 2002-11-13 | -32.81 |
| 2002-11-12 | -32.81 |
| 2002-11-11 | -32.81 |
| 2002-11-08 | -32.81 |
| 2002-11-07 | -32.81 |
| 2002-11-06 | -32.81 |
| 2002-11-05 | -32.81 |
| 2002-11-04 | -32.81 |
| 2002-11-01 | -30.41 |
| 2002-10-31 | -30.41 |
| 2002-10-30 | -28.02 |
| 2002-10-29 | -28.02 |
| 2002-10-28 | -28.02 |
| 2002-10-25 | -28.02 |
| 2002-10-24 | -28.02 |
| 2002-10-23 | -28.02 |
| 2002-10-22 | -28.02 |
| 2002-10-21 | -28.02 |
| 2002-10-18 | -28.02 |
| 2002-10-17 | -28.02 |
| 2002-10-16 | -28.02 |
| 2002-10-15 | -28.02 |
| 2002-10-11 | -25.62 |
| 2002-10-10 | -25.62 |
| 2002-10-09 | -23.22 |
| 2002-10-08 | -22.02 |
| 2002-10-07 | -22.02 |
| 2002-10-04 | -22.02 |
| 2002-10-03 | -22.02 |
| 2002-10-02 | -20.82 |
| 2002-09-30 | -19.62 |
| 2002-09-27 | -18.42 |
| 2002-09-26 | -17.22 |
| 2002-09-25 | -16.02 |
| 2002-09-24 | -16.02 |
| 2002-09-23 | -16.02 |
| 2002-09-20 | -16.02 |
| 2002-09-19 | -16.02 |
| 2002-09-18 | -16.02 |
| 2002-09-17 | -16.02 |
| 2002-09-16 | -16.02 |
| 2002-09-13 | -16.02 |
| 2002-09-12 | -16.02 |
| 2002-09-11 | -16.02 |
| 2002-09-10 | -16.02 |
| 2002-09-09 | -16.02 |
| 2002-09-06 | -16.02 |
| 2002-09-05 | -16.02 |
| 2002-09-04 | -16.02 |
| 2002-09-03 | -16.02 |
| 2002-09-02 | -16.02 |
| 2002-08-30 | -16.02 |
| 2002-08-29 | -16.02 |
| 2002-08-28 | -13.62 |
| 2002-08-27 | -13.62 |
| 2002-08-26 | -13.62 |
| 2002-08-23 | -13.62 |
| 2002-08-22 | -11.22 |
| 2002-08-21 | -8.82 |
| 2002-08-20 | -8.82 |
| 2002-08-19 | -8.82 |
| 2002-08-16 | -6.42 |
| 2002-08-15 | -4.02 |
| 2002-08-14 | -4.02 |
| 2002-08-13 | -4.02 |
| 2002-08-12 | -4.02 |
| 2002-08-09 | -1.62 |
| 2002-08-08 | 0.78 |
| 2002-08-07 | 0.78 |
| 2002-08-06 | 3.18 |
| 2002-08-05 | -6.42 |
| 2002-08-02 | -6.42 |
| 2002-08-01 | -6.42 |
| 2002-07-31 | -6.42 |
| 2002-07-30 | -6.42 |
| 2002-07-29 | -6.42 |
| 2002-07-26 | -6.42 |
| 2002-07-25 | -6.42 |
| 2002-07-24 | -6.42 |
| 2002-07-23 | -6.42 |
| 2002-07-22 | -6.42 |
| 2002-07-19 | -6.42 |
| 2002-07-18 | -4.02 |
| 2002-07-17 | 4.76 |
| 2002-07-16 | 4.76 |
| 2002-07-15 | 4.76 |
| 2002-07-12 | 4.76 |
| 2002-07-11 | 4.76 |
| 2002-07-10 | 4.76 |
| 2002-07-09 | 4.76 |
| 2002-07-08 | 4.76 |
| 2002-07-05 | 4.76 |
| 2002-07-04 | 4.76 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy