Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-02 | 121.97 |
| 2025-09-01 | 121.59 |
| 2025-08-29 | 120.08 |
| 2025-08-28 | 123.11 |
| 2025-08-27 | 121.59 |
| 2025-08-26 | 118.94 |
| 2025-08-25 | 121.59 |
| 2025-08-22 | 121.59 |
| 2025-08-21 | 121.21 |
| 2025-08-20 | 121.59 |
| 2025-08-19 | 123.11 |
| 2025-08-18 | 121.59 |
| 2025-08-15 | 120.46 |
| 2025-08-14 | 121.59 |
| 2025-08-13 | 123.49 |
| 2025-08-12 | 121.59 |
| 2025-08-11 | 122.35 |
| 2025-08-08 | 121.59 |
| 2025-08-07 | 121.59 |
| 2025-08-06 | 125.38 |
| 2025-08-05 | 125.00 |
| 2025-08-04 | 121.21 |
| 2025-08-01 | 120.46 |
| 2025-07-31 | 121.59 |
| 2025-07-30 | 123.11 |
| 2025-07-29 | 123.49 |
| 2025-07-28 | 120.08 |
| 2025-07-25 | 120.84 |
| 2025-07-24 | 121.21 |
| 2025-07-23 | 119.70 |
| 2025-07-22 | 119.70 |
| 2025-07-21 | 118.56 |
| 2025-07-18 | 119.70 |
| 2025-07-17 | 123.11 |
| 2025-07-16 | 122.73 |
| 2025-07-15 | 118.56 |
| 2025-07-14 | 118.56 |
| 2025-07-11 | 120.08 |
| 2025-07-10 | 117.81 |
| 2025-07-09 | 111.37 |
| 2025-07-08 | 112.12 |
| 2025-07-07 | 110.99 |
| 2025-07-04 | 111.75 |
| 2025-07-03 | 112.12 |
| 2025-07-02 | 110.61 |
| 2025-06-30 | 108.34 |
| 2025-06-27 | 112.50 |
| 2025-06-26 | 112.12 |
| 2025-06-25 | 111.75 |
| 2025-06-24 | 105.31 |
| 2025-06-23 | 104.55 |
| 2025-06-20 | 103.41 |
| 2025-06-19 | 101.52 |
| 2025-06-18 | 103.79 |
| 2025-06-17 | 103.41 |
| 2025-06-16 | 105.31 |
| 2025-06-13 | 106.06 |
| 2025-06-12 | 104.55 |
| 2025-06-11 | 104.93 |
| 2025-06-10 | 105.31 |
| 2025-06-09 | 105.68 |
| 2025-06-06 | 105.31 |
| 2025-06-05 | 106.44 |
| 2025-06-04 | 107.20 |
| 2025-06-03 | 103.79 |
| 2025-06-02 | 101.14 |
| 2025-05-30 | 104.17 |
| 2025-05-29 | 104.93 |
| 2025-05-28 | 104.17 |
| 2025-05-27 | 105.68 |
| 2025-05-26 | 104.93 |
| 2025-05-23 | 104.17 |
| 2025-05-22 | 105.31 |
| 2025-05-21 | 105.68 |
| 2025-05-20 | 106.44 |
| 2025-05-19 | 107.96 |
| 2025-05-16 | 107.58 |
| 2025-05-15 | 107.20 |
| 2025-05-14 | 109.85 |
| 2025-05-13 | 108.71 |
| 2025-05-12 | 106.82 |
| 2025-05-09 | 106.44 |
| 2025-05-08 | 108.71 |
| 2025-05-07 | 109.85 |
| 2025-05-06 | 110.99 |
| 2025-05-02 | 103.79 |
| 2025-04-30 | 103.41 |
| 2025-04-29 | 103.03 |
| 2025-04-28 | 105.31 |
| 2025-04-25 | 105.68 |
| 2025-04-24 | 103.41 |
| 2025-04-23 | 105.68 |
| 2025-04-22 | 104.55 |
| 2025-04-17 | 106.44 |
| 2025-04-16 | 100.76 |
| 2025-04-15 | 97.35 |
| 2025-04-14 | 98.11 |
| 2025-04-11 | 96.21 |
| 2025-04-10 | 98.87 |
| 2025-04-09 | 96.59 |
| 2025-04-08 | 97.73 |
| 2025-04-07 | 96.97 |
| 2025-04-03 | 118.56 |
| 2025-04-02 | 116.67 |
| 2025-04-01 | 115.91 |
| 2025-03-31 | 116.29 |
| 2025-03-28 | 123.87 |
| 2025-03-27 | 127.65 |
| 2025-03-26 | 121.59 |
| 2025-03-25 | 122.73 |
| 2025-03-24 | 125.38 |
| 2025-03-21 | 125.76 |
| 2025-03-20 | 130.31 |
| 2025-03-19 | 134.85 |
| 2025-03-18 | 125.38 |
| 2025-03-17 | 125.38 |
| 2025-03-14 | 128.79 |
| 2025-03-13 | 129.55 |
| 2025-03-12 | 131.06 |
| 2025-03-11 | 133.34 |
| 2025-03-10 | 118.56 |
| 2025-03-07 | 120.46 |
| 2025-03-06 | 124.62 |
| 2025-03-05 | 121.59 |
| 2025-03-04 | 117.81 |
| 2025-03-03 | 121.21 |
| 2025-02-28 | 123.49 |
| 2025-02-27 | 125.38 |
| 2025-02-26 | 128.79 |
| 2025-02-25 | 117.43 |
| 2025-02-24 | 120.84 |
| 2025-02-21 | 120.08 |
| 2025-02-20 | 120.84 |
| 2025-02-19 | 126.90 |
| 2025-02-18 | 127.28 |
| 2025-02-17 | 120.46 |
| 2025-02-14 | 128.41 |
| 2025-02-13 | 128.03 |
| 2025-02-12 | 130.31 |
| 2025-02-11 | 131.82 |
| 2025-02-10 | 131.06 |
| 2025-02-07 | 128.41 |
| 2025-02-06 | 129.17 |
| 2025-02-05 | 121.97 |
| 2025-02-04 | 124.62 |
| 2025-02-03 | 118.56 |
| 2025-01-28 | 119.70 |
| 2025-01-27 | 126.14 |
| 2025-01-24 | 130.68 |
| 2025-01-23 | 131.06 |
| 2025-01-22 | 131.82 |
| 2025-01-21 | 128.79 |
| 2025-01-20 | 129.55 |
| 2025-01-17 | 128.03 |
| 2025-01-16 | 125.00 |
| 2025-01-15 | 125.76 |
| 2025-01-14 | 127.65 |
| 2025-01-13 | 123.49 |
| 2025-01-10 | 125.38 |
| 2025-01-09 | 127.65 |
| 2025-01-08 | 130.68 |
| 2025-01-07 | 134.47 |
| 2025-01-06 | 134.85 |
| 2025-01-03 | 134.85 |
| 2025-01-02 | 134.85 |
| 2024-12-31 | 135.61 |
| 2024-12-30 | 134.85 |
| 2024-12-27 | 134.85 |
| 2024-12-24 | 132.96 |
| 2024-12-23 | 135.23 |
| 2024-12-20 | 137.12 |
| 2024-12-19 | 141.67 |
| 2024-12-18 | 142.43 |
| 2024-12-17 | 140.15 |
| 2024-12-16 | 144.32 |
| 2024-12-13 | 146.22 |
| 2024-12-12 | 146.22 |
| 2024-12-11 | 137.12 |
| 2024-12-10 | 134.47 |
| 2024-12-09 | 130.68 |
| 2024-12-06 | 131.06 |
| 2024-12-05 | 131.06 |
| 2024-12-04 | 132.20 |
| 2024-12-03 | 130.31 |
| 2024-12-02 | 129.17 |
| 2024-11-29 | 126.90 |
| 2024-11-28 | 125.38 |
| 2024-11-27 | 123.87 |
| 2024-11-26 | 125.38 |
| 2024-11-25 | 123.49 |
| 2024-11-22 | 133.72 |
| 2024-11-21 | 128.03 |
| 2024-11-20 | 124.25 |
| 2024-11-19 | 119.70 |
| 2024-11-18 | 115.91 |
| 2024-11-15 | 115.91 |
| 2024-11-14 | 112.12 |
| 2024-11-13 | 114.78 |
| 2024-11-12 | 111.37 |
| 2024-11-11 | 111.37 |
| 2024-11-08 | 112.50 |
| 2024-11-07 | 112.88 |
| 2024-11-06 | 106.82 |
| 2024-11-05 | 112.88 |
| 2024-11-04 | 108.71 |
| 2024-11-01 | 111.37 |
| 2024-10-31 | 108.34 |
| 2024-10-30 | 108.71 |
| 2024-10-29 | 110.23 |
| 2024-10-28 | 110.23 |
| 2024-10-25 | 110.99 |
| 2024-10-24 | 112.12 |
| 2024-10-23 | 114.02 |
| 2024-10-22 | 112.50 |
| 2024-10-21 | 116.29 |
| 2024-10-18 | 118.18 |
| 2024-10-17 | 116.29 |
| 2024-10-16 | 123.11 |
| 2024-10-15 | 117.05 |
| 2024-10-14 | 108.71 |
| 2024-10-10 | 114.02 |
| 2024-10-09 | 109.09 |
| 2024-10-08 | 120.84 |
| 2024-10-07 | 125.38 |
| 2024-10-04 | 115.53 |
| 2024-10-03 | 116.67 |
| 2024-10-02 | 119.70 |
| 2024-09-30 | 117.05 |
| 2024-09-27 | 112.12 |
| 2024-09-26 | 112.12 |
| 2024-09-25 | 107.58 |
| 2024-09-24 | 104.93 |
| 2024-09-23 | 105.68 |
| 2024-09-20 | 100.76 |
| 2024-09-19 | 100.76 |
| 2024-09-17 | 98.87 |
| 2024-09-16 | 97.73 |
| 2024-09-13 | 96.97 |
| 2024-09-12 | 99.25 |
| 2024-09-11 | 97.73 |
| 2024-09-10 | 99.25 |
| 2024-09-09 | 97.73 |
| 2024-09-05 | 99.25 |
| 2024-09-04 | 99.25 |
| 2024-09-03 | 96.97 |
| 2024-09-02 | 95.84 |
| 2024-08-30 | 93.18 |
| 2024-08-29 | 97.73 |
| 2024-08-28 | 93.18 |
| 2024-08-27 | 96.21 |
| 2024-08-26 | 97.35 |
| 2024-08-23 | 98.11 |
| 2024-08-22 | 95.84 |
| 2024-08-21 | 98.87 |
| 2024-08-20 | 97.73 |
| 2024-08-19 | 102.65 |
| 2024-08-16 | 104.55 |
| 2024-08-15 | 104.55 |
| 2024-08-14 | 102.28 |
| 2024-08-13 | 100.38 |
| 2024-08-12 | 101.14 |
| 2024-08-09 | 104.55 |
| 2024-08-08 | 96.97 |
| 2024-08-07 | 104.93 |
| 2024-08-06 | 105.31 |
| 2024-08-05 | 105.31 |
| 2024-08-02 | 106.82 |
| 2024-08-01 | 103.41 |
| 2024-07-31 | 101.52 |
| 2024-07-30 | 103.41 |
| 2024-07-29 | 109.09 |
| 2024-07-26 | 103.41 |
| 2024-07-25 | 103.41 |
| 2024-07-24 | 104.55 |
| 2024-07-23 | 103.79 |
| 2024-07-22 | 106.82 |
| 2024-07-19 | 110.61 |
| 2024-07-18 | 113.64 |
| 2024-07-17 | 111.37 |
| 2024-07-16 | 112.12 |
| 2024-07-15 | 114.78 |
| 2024-07-12 | 115.53 |
| 2024-07-11 | 112.50 |
| 2024-07-10 | 110.61 |
| 2024-07-09 | 109.85 |
| 2024-07-08 | 110.99 |
| 2024-07-05 | 112.88 |
| 2024-07-04 | 112.12 |
| 2024-07-03 | 112.12 |
| 2024-07-02 | 118.56 |
| 2024-06-28 | 118.94 |
| 2024-06-27 | 118.94 |
| 2024-06-26 | 128.03 |
| 2024-06-25 | 118.94 |
| 2024-06-24 | 119.32 |
| 2024-06-21 | 121.59 |
| 2024-06-20 | 122.73 |
| 2024-06-19 | 126.90 |
| 2024-06-18 | 123.11 |
| 2024-06-17 | 121.97 |
| 2024-06-14 | 123.49 |
| 2024-06-13 | 125.76 |
| 2024-06-12 | 124.62 |
| 2024-06-11 | 131.44 |
| 2024-06-07 | 135.23 |
| 2024-06-06 | 125.76 |
| 2024-06-05 | 131.06 |
| 2024-06-04 | 125.76 |
| 2024-06-03 | 128.03 |
| 2024-05-31 | 131.44 |
| 2024-05-30 | 134.09 |
| 2024-05-29 | 136.37 |
| 2024-05-28 | 137.12 |
| 2024-05-27 | 137.88 |
| 2024-05-24 | 136.75 |
| 2024-05-23 | 137.12 |
| 2024-05-22 | 137.50 |
| 2024-05-21 | 137.50 |
| 2024-05-20 | 140.91 |
| 2024-05-17 | 139.02 |
| 2024-05-16 | 137.12 |
| 2024-05-14 | 137.50 |
| 2024-05-13 | 142.05 |
| 2024-05-10 | 132.96 |
| 2024-05-09 | 130.31 |
| 2024-05-08 | 128.06 |
| 2024-05-07 | 131.43 |
| 2024-05-06 | 131.05 |
| 2024-05-03 | 131.05 |
| 2024-05-02 | 132.18 |
| 2024-04-30 | 128.06 |
| 2024-04-29 | 136.66 |
| 2024-04-26 | 135.91 |
| 2024-04-25 | 139.28 |
| 2024-04-24 | 132.55 |
| 2024-04-23 | 132.18 |
| 2024-04-22 | 129.56 |
| 2024-04-19 | 126.19 |
| 2024-04-18 | 125.45 |
| 2024-04-17 | 125.07 |
| 2024-04-16 | 122.45 |
| 2024-04-15 | 123.58 |
| 2024-04-12 | 125.82 |
| 2024-04-11 | 127.32 |
| 2024-04-10 | 125.82 |
| 2024-04-09 | 123.58 |
| 2024-04-08 | 123.58 |
| 2024-04-05 | 123.95 |
| 2024-04-03 | 122.83 |
| 2024-04-02 | 122.45 |
| 2024-03-28 | 122.45 |
| 2024-03-27 | 122.45 |
| 2024-03-26 | 119.84 |
| 2024-03-25 | 119.09 |
| 2024-03-22 | 120.96 |
| 2024-03-21 | 118.72 |
| 2024-03-20 | 118.34 |
| 2024-03-19 | 112.73 |
| 2024-03-18 | 124.32 |
| 2024-03-15 | 114.98 |
| 2024-03-14 | 115.72 |
| 2024-03-13 | 111.24 |
| 2024-03-12 | 111.99 |
| 2024-03-11 | 106.00 |
| 2024-03-08 | 106.00 |
| 2024-03-07 | 104.13 |
| 2024-03-06 | 101.14 |
| 2024-03-05 | 99.65 |
| 2024-03-04 | 100.02 |
| 2024-03-01 | 101.14 |
| 2024-02-29 | 102.27 |
| 2024-02-28 | 104.13 |
| 2024-02-27 | 104.88 |
| 2024-02-26 | 106.75 |
| 2024-02-23 | 102.27 |
| 2024-02-22 | 104.13 |
| 2024-02-21 | 102.27 |
| 2024-02-20 | 101.14 |
| 2024-02-19 | 103.01 |
| 2024-02-16 | 104.13 |
| 2024-02-15 | 96.28 |
| 2024-02-14 | 95.54 |
| 2024-02-09 | 94.04 |
| 2024-02-08 | 95.54 |
| 2024-02-07 | 96.66 |
| 2024-02-06 | 98.53 |
| 2024-02-05 | 95.91 |
| 2024-02-02 | 98.53 |
| 2024-02-01 | 100.77 |
| 2024-01-31 | 101.52 |
| 2024-01-30 | 102.64 |
| 2024-01-29 | 110.49 |
| 2024-01-26 | 111.99 |
| 2024-01-25 | 107.50 |
| 2024-01-24 | 109.37 |
| 2024-01-23 | 103.76 |
| 2024-01-22 | 103.39 |
| 2024-01-19 | 103.39 |
| 2024-01-18 | 102.27 |
| 2024-01-17 | 105.63 |
| 2024-01-16 | 113.48 |
| 2024-01-15 | 114.60 |
| 2024-01-12 | 114.23 |
| 2024-01-11 | 116.10 |
| 2024-01-10 | 118.34 |
| 2024-01-09 | 120.96 |
| 2024-01-08 | 126.94 |
| 2024-01-05 | 132.55 |
| 2024-01-04 | 122.45 |
| 2024-01-03 | 119.46 |
| 2024-01-02 | 119.84 |
| 2023-12-29 | 118.34 |
| 2023-12-28 | 118.34 |
| 2023-12-27 | 119.84 |
| 2023-12-22 | 117.59 |
| 2023-12-21 | 119.84 |
| 2023-12-20 | 120.59 |
| 2023-12-19 | 118.72 |
| 2023-12-18 | 116.85 |
| 2023-12-15 | 114.60 |
| 2023-12-14 | 113.48 |
| 2023-12-13 | 114.60 |
| 2023-12-12 | 111.24 |
| 2023-12-11 | 113.48 |
| 2023-12-08 | 114.98 |
| 2023-12-07 | 116.85 |
| 2023-12-06 | 115.35 |
| 2023-12-05 | 117.97 |
| 2023-12-04 | 117.59 |
| 2023-12-01 | 117.97 |
| 2023-11-30 | 117.59 |
| 2023-11-29 | 120.21 |
| 2023-11-28 | 123.58 |
| 2023-11-27 | 121.71 |
| 2023-11-24 | 124.70 |
| 2023-11-23 | 125.07 |
| 2023-11-22 | 124.32 |
| 2023-11-21 | 125.45 |
| 2023-11-20 | 123.20 |
| 2023-11-17 | 124.70 |
| 2023-11-16 | 125.45 |
| 2023-11-15 | 126.94 |
| 2023-11-14 | 124.32 |
| 2023-11-13 | 122.08 |
| 2023-11-10 | 124.32 |
| 2023-11-09 | 122.83 |
| 2023-11-08 | 126.19 |
| 2023-11-07 | 126.19 |
| 2023-11-06 | 131.05 |
| 2023-11-03 | 129.56 |
| 2023-11-02 | 125.45 |
| 2023-11-01 | 125.45 |
| 2023-10-31 | 125.45 |
| 2023-10-30 | 128.06 |
| 2023-10-27 | 125.45 |
| 2023-10-26 | 126.57 |
| 2023-10-25 | 126.94 |
| 2023-10-24 | 128.44 |
| 2023-10-20 | 129.18 |
| 2023-10-19 | 133.67 |
| 2023-10-18 | 138.91 |
| 2023-10-17 | 138.91 |
| 2023-10-16 | 138.91 |
| 2023-10-13 | 141.15 |
| 2023-10-12 | 131.80 |
| 2023-10-11 | 126.19 |
| 2023-10-10 | 130.31 |
| 2023-10-09 | 130.31 |
| 2023-10-06 | 126.57 |
| 2023-10-05 | 124.32 |
| 2023-10-04 | 121.33 |
| 2023-10-03 | 125.82 |
| 2023-09-29 | 135.17 |
| 2023-09-28 | 137.41 |
| 2023-09-27 | 128.06 |
| 2023-09-26 | 124.32 |
| 2023-09-25 | 121.33 |
| 2023-09-22 | 131.80 |
| 2023-09-21 | 132.18 |
| 2023-09-20 | 138.16 |
| 2023-09-19 | 137.78 |
| 2023-09-18 | 136.66 |
| 2023-09-15 | 136.29 |
| 2023-09-14 | 137.78 |
| 2023-09-13 | 138.91 |
| 2023-09-12 | 138.91 |
| 2023-09-11 | 142.27 |
| 2023-09-07 | 139.28 |
| 2023-09-06 | 139.28 |
| 2023-09-05 | 140.77 |
| 2023-09-04 | 138.53 |
| 2023-08-31 | 137.78 |
| 2023-08-30 | 141.90 |
| 2023-08-29 | 146.38 |
| 2023-08-28 | 138.91 |
| 2023-08-25 | 143.02 |
| 2023-08-24 | 141.15 |
| 2023-08-23 | 144.51 |
| 2023-08-22 | 137.04 |
| 2023-08-21 | 135.17 |
| 2023-08-18 | 137.41 |
| 2023-08-17 | 137.78 |
| 2023-08-16 | 142.64 |
| 2023-08-15 | 140.40 |
| 2023-08-14 | 141.52 |
| 2023-08-11 | 143.77 |
| 2023-08-10 | 145.63 |
| 2023-08-09 | 143.77 |
| 2023-08-08 | 144.89 |
| 2023-08-07 | 146.01 |
| 2023-08-04 | 148.63 |
| 2023-08-03 | 155.73 |
| 2023-08-02 | 157.97 |
| 2023-08-01 | 158.72 |
| 2023-07-31 | 159.84 |
| 2023-07-28 | 161.34 |
| 2023-07-27 | 160.22 |
| 2023-07-26 | 160.22 |
| 2023-07-25 | 161.34 |
| 2023-07-24 | 158.35 |
| 2023-07-21 | 163.21 |
| 2023-07-20 | 167.32 |
| 2023-07-19 | 177.04 |
| 2023-07-18 | 156.85 |
| 2023-07-14 | 163.95 |
| 2023-07-13 | 154.61 |
| 2023-07-12 | 153.11 |
| 2023-07-11 | 157.22 |
| 2023-07-10 | 156.48 |
| 2023-07-07 | 154.23 |
| 2023-07-06 | 156.48 |
| 2023-07-05 | 160.59 |
| 2023-07-04 | 160.59 |
| 2023-07-03 | 156.85 |
| 2023-06-30 | 157.97 |
| 2023-06-29 | 153.49 |
| 2023-06-28 | 159.47 |
| 2023-06-27 | 154.23 |
| 2023-06-26 | 156.48 |
| 2023-06-23 | 155.73 |
| 2023-06-21 | 159.09 |
| 2023-06-20 | 163.95 |
| 2023-06-19 | 163.21 |
| 2023-06-16 | 164.33 |
| 2023-06-15 | 163.95 |
| 2023-06-14 | 164.70 |
| 2023-06-13 | 162.83 |
| 2023-06-12 | 160.96 |
| 2023-06-09 | 163.58 |
| 2023-06-08 | 164.70 |
| 2023-06-07 | 168.81 |
| 2023-06-06 | 160.96 |
| 2023-06-05 | 163.21 |
| 2023-06-02 | 167.32 |
| 2023-06-01 | 157.97 |
| 2023-05-31 | 160.22 |
| 2023-05-30 | 164.70 |
| 2023-05-29 | 162.83 |
| 2023-05-25 | 161.34 |
| 2023-05-24 | 164.33 |
| 2023-05-23 | 169.19 |
| 2023-05-22 | 169.19 |
| 2023-05-19 | 169.56 |
| 2023-05-18 | 172.93 |
| 2023-05-17 | 174.42 |
| 2023-05-16 | 175.17 |
| 2023-05-15 | 180.78 |
| 2023-05-12 | 183.02 |
| 2023-05-11 | 187.13 |
| 2023-05-10 | 189.75 |
| 2023-05-09 | 184.14 |
| 2023-05-08 | 189.75 |
| 2023-05-05 | 188.63 |
| 2023-05-04 | 186.76 |
| 2023-05-03 | 187.88 |
| 2023-05-02 | 193.49 |
| 2023-04-28 | 187.51 |
| 2023-04-27 | 187.88 |
| 2023-04-26 | 185.64 |
| 2023-04-25 | 186.39 |
| 2023-04-24 | 186.01 |
| 2023-04-21 | 187.88 |
| 2023-04-20 | 190.13 |
| 2023-04-19 | 189.75 |
| 2023-04-18 | 195.36 |
| 2023-04-17 | 194.99 |
| 2023-04-14 | 189.75 |
| 2023-04-13 | 190.87 |
| 2023-04-12 | 192.00 |
| 2023-04-11 | 190.13 |
| 2023-04-06 | 192.37 |
| 2023-04-04 | 196.11 |
| 2023-04-03 | 202.09 |
| 2023-03-31 | 192.37 |
| 2023-03-30 | 191.62 |
| 2023-03-29 | 194.99 |
| 2023-03-28 | 194.24 |
| 2023-03-27 | 190.87 |
| 2023-03-24 | 193.12 |
| 2023-03-23 | 192.74 |
| 2023-03-22 | 194.61 |
| 2023-03-21 | 199.47 |
| 2023-03-20 | 190.50 |
| 2023-03-17 | 193.86 |
| 2023-03-16 | 189.75 |
| 2023-03-15 | 195.73 |
| 2023-03-14 | 198.35 |
| 2023-03-13 | 199.10 |
| 2023-03-10 | 199.10 |
| 2023-03-09 | 202.46 |
| 2023-03-08 | 200.59 |
| 2023-03-07 | 203.96 |
| 2023-03-06 | 204.71 |
| 2023-03-03 | 204.71 |
| 2023-03-02 | 203.96 |
| 2023-03-01 | 211.81 |
| 2023-02-28 | 206.20 |
| 2023-02-27 | 204.33 |
| 2023-02-24 | 204.71 |
| 2023-02-23 | 209.57 |
| 2023-02-22 | 212.56 |
| 2023-02-21 | 205.45 |
| 2023-02-20 | 205.08 |
| 2023-02-17 | 204.71 |
| 2023-02-16 | 213.31 |
| 2023-02-15 | 214.05 |
| 2023-02-14 | 217.79 |
| 2023-02-13 | 222.28 |
| 2023-02-10 | 226.77 |
| 2023-02-09 | 227.14 |
| 2023-02-08 | 213.31 |
| 2023-02-07 | 216.30 |
| 2023-02-06 | 224.90 |
| 2023-02-03 | 233.87 |
| 2023-02-02 | 219.66 |
| 2023-02-01 | 214.80 |
| 2023-01-31 | 211.81 |
| 2023-01-30 | 214.80 |
| 2023-01-27 | 223.40 |
| 2023-01-26 | 226.02 |
| 2023-01-20 | 220.04 |
| 2023-01-19 | 220.04 |
| 2023-01-18 | 217.42 |
| 2023-01-17 | 215.92 |
| 2023-01-16 | 217.79 |
| 2023-01-13 | 217.04 |
| 2023-01-12 | 217.42 |
| 2023-01-11 | 216.67 |
| 2023-01-10 | 214.05 |
| 2023-01-09 | 217.79 |
| 2023-01-06 | 205.83 |
| 2023-01-05 | 208.45 |
| 2023-01-04 | 218.91 |
| 2023-01-03 | 214.05 |
| 2022-12-30 | 203.59 |
| 2022-12-29 | 201.72 |
| 2022-12-28 | 200.97 |
| 2022-12-23 | 199.47 |
| 2022-12-22 | 201.34 |
| 2022-12-21 | 197.23 |
| 2022-12-20 | 190.50 |
| 2022-12-19 | 189.00 |
| 2022-12-16 | 198.72 |
| 2022-12-15 | 196.11 |
| 2022-12-14 | 201.34 |
| 2022-12-13 | 204.71 |
| 2022-12-12 | 178.54 |
| 2022-12-09 | 187.13 |
| 2022-12-08 | 180.03 |
| 2022-12-07 | 177.04 |
| 2022-12-06 | 171.43 |
| 2022-12-05 | 161.34 |
| 2022-12-02 | 154.61 |
| 2022-12-01 | 156.85 |
| 2022-11-30 | 156.85 |
| 2022-11-29 | 153.86 |
| 2022-11-28 | 148.63 |
| 2022-11-25 | 151.24 |
| 2022-11-24 | 149.00 |
| 2022-11-23 | 155.36 |
| 2022-11-22 | 151.62 |
| 2022-11-21 | 155.36 |
| 2022-11-18 | 157.22 |
| 2022-11-17 | 157.22 |
| 2022-11-16 | 161.71 |
| 2022-11-15 | 166.20 |
| 2022-11-14 | 159.09 |
| 2022-11-11 | 157.22 |
| 2022-11-10 | 146.01 |
| 2022-11-09 | 147.88 |
| 2022-11-08 | 146.38 |
| 2022-11-07 | 146.76 |
| 2022-11-04 | 143.77 |
| 2022-11-03 | 138.16 |
| 2022-11-02 | 138.53 |
| 2022-11-01 | 140.03 |
| 2022-10-31 | 129.56 |
| 2022-10-28 | 132.55 |
| 2022-10-27 | 133.30 |
| 2022-10-26 | 130.31 |
| 2022-10-25 | 127.32 |
| 2022-10-24 | 126.19 |
| 2022-10-21 | 141.15 |
| 2022-10-20 | 140.40 |
| 2022-10-19 | 143.02 |
| 2022-10-18 | 147.50 |
| 2022-10-17 | 146.38 |
| 2022-10-14 | 149.37 |
| 2022-10-13 | 151.62 |
| 2022-10-12 | 153.86 |
| 2022-10-11 | 160.22 |
| 2022-10-10 | 162.83 |
| 2022-10-07 | 168.07 |
| 2022-10-06 | 164.33 |
| 2022-10-05 | 161.71 |
| 2022-10-03 | 150.50 |
| 2022-09-30 | 154.23 |
| 2022-09-29 | 155.36 |
| 2022-09-28 | 157.22 |
| 2022-09-27 | 161.71 |
| 2022-09-26 | 163.95 |
| 2022-09-23 | 168.81 |
| 2022-09-22 | 160.59 |
| 2022-09-21 | 165.45 |
| 2022-09-20 | 169.94 |
| 2022-09-19 | 165.45 |
| 2022-09-16 | 163.21 |
| 2022-09-15 | 159.09 |
| 2022-09-14 | 157.60 |
| 2022-09-13 | 164.70 |
| 2022-09-09 | 161.34 |
| 2022-09-08 | 160.96 |
| 2022-09-07 | 161.34 |
| 2022-09-06 | 160.96 |
| 2022-09-05 | 159.47 |
| 2022-09-02 | 160.96 |
| 2022-09-01 | 162.46 |
| 2022-08-31 | 163.21 |
| 2022-08-30 | 162.83 |
| 2022-08-29 | 165.08 |
| 2022-08-26 | 167.32 |
| 2022-08-25 | 167.69 |
| 2022-08-24 | 165.82 |
| 2022-08-23 | 168.81 |
| 2022-08-22 | 169.56 |
| 2022-08-19 | 169.56 |
| 2022-08-18 | 171.06 |
| 2022-08-17 | 173.30 |
| 2022-08-16 | 170.31 |
| 2022-08-15 | 171.06 |
| 2022-08-12 | 168.07 |
| 2022-08-11 | 171.06 |
| 2022-08-10 | 168.81 |
| 2022-08-09 | 175.54 |
| 2022-08-08 | 176.67 |
| 2022-08-05 | 166.20 |
| 2022-08-04 | 156.48 |
| 2022-08-03 | 154.23 |
| 2022-08-02 | 154.23 |
| 2022-08-01 | 159.09 |
| 2022-07-29 | 156.48 |
| 2022-07-28 | 160.22 |
| 2022-07-27 | 161.34 |
| 2022-07-26 | 162.46 |
| 2022-07-25 | 162.46 |
| 2022-07-22 | 160.22 |
| 2022-07-21 | 163.58 |
| 2022-07-20 | 163.95 |
| 2022-07-19 | 162.83 |
| 2022-07-18 | 165.08 |
| 2022-07-15 | 161.71 |
| 2022-07-14 | 165.08 |
| 2022-07-13 | 163.95 |
| 2022-07-12 | 165.08 |
| 2022-07-11 | 163.21 |
| 2022-07-08 | 165.82 |
| 2022-07-07 | 164.70 |
| 2022-07-06 | 161.71 |
| 2022-07-05 | 164.70 |
| 2022-07-04 | 165.82 |
| 2022-06-30 | 169.94 |
| 2022-06-29 | 172.18 |
| 2022-06-28 | 177.79 |
| 2022-06-27 | 171.43 |
| 2022-06-24 | 164.33 |
| 2022-06-23 | 160.96 |
| 2022-06-22 | 159.47 |
| 2022-06-21 | 163.95 |
| 2022-06-20 | 159.84 |
| 2022-06-17 | 159.09 |
| 2022-06-16 | 165.08 |
| 2022-06-15 | 172.93 |
| 2022-06-14 | 174.05 |
| 2022-06-13 | 177.41 |
| 2022-06-10 | 188.26 |
| 2022-06-09 | 193.49 |
| 2022-06-08 | 196.48 |
| 2022-06-07 | 184.89 |
| 2022-06-06 | 186.76 |
| 2022-06-02 | 180.03 |
| 2022-06-01 | 179.66 |
| 2022-05-31 | 176.67 |
| 2022-05-30 | 154.98 |
| 2022-05-27 | 148.63 |
| 2022-05-26 | 149.37 |
| 2022-05-25 | 154.98 |
| 2022-05-24 | 150.50 |
| 2022-05-23 | 151.62 |
| 2022-05-20 | 165.08 |
| 2022-05-19 | 164.33 |
| 2022-05-18 | 168.07 |
| 2022-05-17 | 168.44 |
| 2022-05-16 | 166.95 |
| 2022-05-13 | 173.68 |
| 2022-05-12 | 178.91 |
| 2022-05-11 | 188.26 |
| 2022-05-10 | 187.51 |
| 2022-05-06 | 190.87 |
| 2022-05-05 | 201.72 |
| 2022-05-04 | 205.45 |
| 2022-05-03 | 203.96 |
| 2022-04-29 | 192.00 |
| 2022-04-28 | 190.50 |
| 2022-04-27 | 188.63 |
| 2022-04-26 | 191.62 |
| 2022-04-25 | 194.99 |
| 2022-04-22 | 202.09 |
| 2022-04-21 | 207.70 |
| 2022-04-20 | 206.20 |
| 2022-04-19 | 201.72 |
| 2022-04-14 | 209.57 |
| 2022-04-13 | 210.69 |
| 2022-04-12 | 202.09 |
| 2022-04-11 | 202.84 |
| 2022-04-08 | 208.82 |
| 2022-04-07 | 214.43 |
| 2022-04-06 | 216.30 |
| 2022-04-04 | 215.92 |
| 2022-04-01 | 213.31 |
| 2022-03-31 | 212.18 |
| 2022-03-30 | 217.42 |
| 2022-03-29 | 214.05 |
| 2022-03-28 | 217.42 |
| 2022-03-25 | 219.66 |
| 2022-03-24 | 211.81 |
| 2022-03-23 | 215.55 |
| 2022-03-22 | 221.90 |
| 2022-03-21 | 222.28 |
| 2022-03-18 | 211.81 |
| 2022-03-17 | 209.57 |
| 2022-03-16 | 198.35 |
| 2022-03-15 | 182.65 |
| 2022-03-14 | 193.49 |
| 2022-03-11 | 200.97 |
| 2022-03-10 | 205.45 |
| 2022-03-09 | 200.59 |
| 2022-03-08 | 202.46 |
| 2022-03-07 | 202.09 |
| 2022-03-04 | 215.18 |
| 2022-03-03 | 225.27 |
| 2022-03-02 | 209.19 |
| 2022-03-01 | 208.82 |
| 2022-02-28 | 203.21 |
| 2022-02-25 | 208.07 |
| 2022-02-24 | 208.82 |
| 2022-02-23 | 229.01 |
| 2022-02-22 | 224.52 |
| 2022-02-21 | 236.86 |
| 2022-02-18 | 242.47 |
| 2022-02-17 | 243.96 |
| 2022-02-16 | 246.21 |
| 2022-02-15 | 236.49 |
| 2022-02-14 | 234.62 |
| 2022-02-11 | 212.56 |
| 2022-02-10 | 210.31 |
| 2022-02-09 | 201.72 |
| 2022-02-08 | 200.59 |
| 2022-02-07 | 196.48 |
| 2022-02-04 | 196.48 |
| 2022-01-31 | 180.41 |
| 2022-01-28 | 187.13 |
| 2022-01-27 | 196.11 |
| 2022-01-26 | 206.58 |
| 2022-01-25 | 199.10 |
| 2022-01-24 | 202.46 |
| 2022-01-21 | 206.58 |
| 2022-01-20 | 196.11 |
| 2022-01-19 | 196.11 |
| 2022-01-18 | 189.75 |
| 2022-01-17 | 197.23 |
| 2022-01-14 | 148.63 |
| 2022-01-13 | 149.37 |
| 2022-01-12 | 149.37 |
| 2022-01-11 | 149.37 |
| 2022-01-10 | 149.00 |
| 2022-01-07 | 147.88 |
| 2022-01-06 | 151.24 |
| 2022-01-05 | 149.75 |
| 2022-01-04 | 154.23 |
| 2022-01-03 | 156.48 |
| 2021-12-31 | 156.10 |
| 2021-12-30 | 155.36 |
| 2021-12-29 | 154.23 |
| 2021-12-28 | 154.23 |
| 2021-12-24 | 156.10 |
| 2021-12-23 | 157.60 |
| 2021-12-22 | 155.73 |
| 2021-12-21 | 151.24 |
| 2021-12-20 | 149.37 |
| 2021-12-17 | 161.34 |
| 2021-12-16 | 158.35 |
| 2021-12-15 | 160.96 |
| 2021-12-14 | 163.21 |
| 2021-12-13 | 160.22 |
| 2021-12-10 | 160.22 |
| 2021-12-09 | 160.59 |
| 2021-12-08 | 160.59 |
| 2021-12-07 | 165.45 |
| 2021-12-06 | 163.95 |
| 2021-12-03 | 162.83 |
| 2021-12-02 | 162.09 |
| 2021-12-01 | 165.08 |
| 2021-11-30 | 172.18 |
| 2021-11-29 | 160.96 |
| 2021-11-26 | 167.69 |
| 2021-11-25 | 164.33 |
| 2021-11-24 | 168.07 |
| 2021-11-23 | 170.31 |
| 2021-11-22 | 168.81 |
| 2021-11-19 | 166.20 |
| 2021-11-18 | 168.07 |
| 2021-11-17 | 167.69 |
| 2021-11-16 | 174.80 |
| 2021-11-15 | 177.41 |
| 2021-11-12 | 178.91 |
| 2021-11-11 | 178.16 |
| 2021-11-10 | 172.93 |
| 2021-11-09 | 177.79 |
| 2021-11-08 | 176.67 |
| 2021-11-05 | 169.19 |
| 2021-11-04 | 168.81 |
| 2021-11-03 | 166.20 |
| 2021-11-02 | 163.21 |
| 2021-11-01 | 162.46 |
| 2021-10-29 | 165.08 |
| 2021-10-28 | 168.81 |
| 2021-10-27 | 175.92 |
| 2021-10-26 | 176.67 |
| 2021-10-25 | 177.79 |
| 2021-10-22 | 181.90 |
| 2021-10-21 | 179.66 |
| 2021-10-20 | 172.93 |
| 2021-10-19 | 166.95 |
| 2021-10-18 | 161.71 |
| 2021-10-15 | 162.46 |
| 2021-10-12 | 168.81 |
| 2021-10-11 | 166.95 |
| 2021-10-08 | 169.94 |
| 2021-10-07 | 170.68 |
| 2021-10-06 | 163.58 |
| 2021-10-05 | 172.93 |
| 2021-10-04 | 169.94 |
| 2021-09-30 | 172.55 |
| 2021-09-29 | 169.19 |
| 2021-09-28 | 169.19 |
| 2021-09-27 | 165.08 |
| 2021-09-24 | 174.80 |
| 2021-09-23 | 171.43 |
| 2021-09-21 | 161.71 |
| 2021-09-20 | 156.85 |
| 2021-09-17 | 165.08 |
| 2021-09-16 | 163.21 |
| 2021-09-15 | 175.92 |
| 2021-09-14 | 185.64 |
| 2021-09-13 | 185.27 |
| 2021-09-10 | 186.39 |
| 2021-09-09 | 178.91 |
| 2021-09-08 | 181.53 |
| 2021-09-07 | 181.90 |
| 2021-09-06 | 180.78 |
| 2021-09-03 | 178.54 |
| 2021-09-02 | 171.43 |
| 2021-09-01 | 169.56 |
| 2021-08-31 | 160.96 |
| 2021-08-30 | 161.34 |
| 2021-08-27 | 162.83 |
| 2021-08-26 | 157.97 |
| 2021-08-25 | 159.84 |
| 2021-08-24 | 159.84 |
| 2021-08-23 | 158.35 |
| 2021-08-20 | 154.61 |
| 2021-08-19 | 156.48 |
| 2021-08-18 | 152.36 |
| 2021-08-17 | 156.48 |
| 2021-08-16 | 154.23 |
| 2021-08-13 | 151.62 |
| 2021-08-12 | 153.49 |
| 2021-08-11 | 159.09 |
| 2021-08-10 | 160.22 |
| 2021-08-09 | 157.22 |
| 2021-08-06 | 160.22 |
| 2021-08-05 | 162.83 |
| 2021-08-04 | 172.93 |
| 2021-08-03 | 168.44 |
| 2021-08-02 | 171.06 |
| 2021-07-30 | 156.10 |
| 2021-07-29 | 164.70 |
| 2021-07-28 | 162.46 |
| 2021-07-27 | 164.33 |
| 2021-07-26 | 167.32 |
| 2021-07-23 | 177.04 |
| 2021-07-22 | 180.41 |
| 2021-07-21 | 174.80 |
| 2021-07-20 | 179.28 |
| 2021-07-19 | 184.14 |
| 2021-07-16 | 193.49 |
| 2021-07-15 | 199.10 |
| 2021-07-14 | 199.85 |
| 2021-07-13 | 202.84 |
| 2021-07-12 | 203.21 |
| 2021-07-09 | 203.59 |
| 2021-07-08 | 205.08 |
| 2021-07-07 | 206.20 |
| 2021-07-06 | 209.19 |
| 2021-07-05 | 206.58 |
| 2021-07-02 | 206.20 |
| 2021-06-30 | 205.45 |
| 2021-06-29 | 209.94 |
| 2021-06-28 | 217.79 |
| 2021-06-25 | 217.42 |
| 2021-06-24 | 212.18 |
| 2021-06-23 | 207.32 |
| 2021-06-22 | 209.19 |
| 2021-06-21 | 203.96 |
| 2021-06-18 | 210.31 |
| 2021-06-17 | 206.58 |
| 2021-06-16 | 203.21 |
| 2021-06-15 | 205.45 |
| 2021-06-11 | 212.56 |
| 2021-06-10 | 215.92 |
| 2021-06-09 | 213.31 |
| 2021-06-08 | 199.85 |
| 2021-06-07 | 202.84 |
| 2021-06-04 | 206.20 |
| 2021-06-03 | 205.45 |
| 2021-06-02 | 203.21 |
| 2021-06-01 | 196.11 |
| 2021-05-31 | 194.61 |
| 2021-05-28 | 191.25 |
| 2021-05-27 | 190.13 |
| 2021-05-26 | 192.37 |
| 2021-05-25 | 191.25 |
| 2021-05-24 | 192.00 |
| 2021-05-21 | 190.50 |
| 2021-05-20 | 194.24 |
| 2021-05-18 | 194.61 |
| 2021-05-17 | 194.24 |
| 2021-05-14 | 190.87 |
| 2021-05-13 | 195.73 |
| 2021-05-12 | 192.37 |
| 2021-05-11 | 190.87 |
| 2021-05-10 | 194.61 |
| 2021-05-07 | 192.74 |
| 2021-05-06 | 197.23 |
| 2021-05-05 | 199.10 |
| 2021-05-04 | 193.86 |
| 2021-05-03 | 197.98 |
| 2021-04-30 | 191.25 |
| 2021-04-29 | 192.74 |
| 2021-04-28 | 191.25 |
| 2021-04-27 | 191.62 |
| 2021-04-26 | 192.37 |
| 2021-04-23 | 195.73 |
| 2021-04-22 | 194.61 |
| 2021-04-21 | 196.48 |
| 2021-04-20 | 208.07 |
| 2021-04-19 | 209.19 |
| 2021-04-16 | 200.97 |
| 2021-04-15 | 200.97 |
| 2021-04-14 | 195.73 |
| 2021-04-13 | 202.84 |
| 2021-04-12 | 195.36 |
| 2021-04-09 | 199.47 |
| 2021-04-08 | 197.98 |
| 2021-04-07 | 195.36 |
| 2021-04-01 | 193.12 |
| 2021-03-31 | 189.00 |
| 2021-03-30 | 191.62 |
| 2021-03-29 | 190.13 |
| 2021-03-26 | 192.74 |
| 2021-03-25 | 193.86 |
| 2021-03-24 | 188.26 |
| 2021-03-23 | 196.86 |
| 2021-03-22 | 203.21 |
| 2021-03-19 | 198.72 |
| 2021-03-18 | 200.97 |
| 2021-03-17 | 202.84 |
| 2021-03-16 | 207.70 |
| 2021-03-15 | 199.85 |
| 2021-03-12 | 198.72 |
| 2021-03-11 | 201.34 |
| 2021-03-10 | 203.96 |
| 2021-03-09 | 196.48 |
| 2021-03-08 | 193.86 |
| 2021-03-05 | 202.46 |
| 2021-03-04 | 202.46 |
| 2021-03-03 | 210.31 |
| 2021-03-02 | 200.97 |
| 2021-03-01 | 207.32 |
| 2021-02-26 | 192.37 |
| 2021-02-25 | 202.09 |
| 2021-02-24 | 192.37 |
| 2021-02-23 | 192.00 |
| 2021-02-22 | 175.54 |
| 2021-02-19 | 172.18 |
| 2021-02-18 | 172.93 |
| 2021-02-17 | 172.93 |
| 2021-02-16 | 176.29 |
| 2021-02-11 | 169.19 |
| 2021-02-10 | 171.06 |
| 2021-02-09 | 168.07 |
| 2021-02-08 | 162.83 |
| 2021-02-05 | 154.23 |
| 2021-02-04 | 156.85 |
| 2021-02-03 | 161.71 |
| 2021-02-02 | 157.22 |
| 2021-02-01 | 150.87 |
| 2021-01-29 | 150.87 |
| 2021-01-28 | 156.48 |
| 2021-01-27 | 160.22 |
| 2021-01-26 | 161.71 |
| 2021-01-25 | 161.71 |
| 2021-01-22 | 158.35 |
| 2021-01-21 | 161.71 |
| 2021-01-20 | 161.71 |
| 2021-01-19 | 161.71 |
| 2021-01-18 | 161.34 |
| 2021-01-15 | 160.59 |
| 2021-01-14 | 161.34 |
| 2021-01-13 | 161.34 |
| 2021-01-12 | 163.58 |
| 2021-01-11 | 161.71 |
| 2021-01-08 | 159.84 |
| 2021-01-07 | 161.71 |
| 2021-01-06 | 160.59 |
| 2021-01-05 | 161.71 |
| 2021-01-04 | 161.34 |
| 2020-12-31 | 157.97 |
| 2020-12-30 | 159.84 |
| 2020-12-29 | 167.32 |
| 2020-12-28 | 162.09 |
| 2020-12-24 | 159.09 |
| 2020-12-23 | 163.58 |
| 2020-12-22 | 164.33 |
| 2020-12-21 | 163.21 |
| 2020-12-18 | 167.32 |
| 2020-12-17 | 168.07 |
| 2020-12-16 | 168.81 |
| 2020-12-15 | 164.70 |
| 2020-12-14 | 168.44 |
| 2020-12-11 | 165.08 |
| 2020-12-10 | 168.81 |
| 2020-12-09 | 172.18 |
| 2020-12-08 | 168.44 |
| 2020-12-07 | 168.44 |
| 2020-12-04 | 165.45 |
| 2020-12-03 | 169.56 |
| 2020-12-02 | 169.19 |
| 2020-12-01 | 161.71 |
| 2020-11-30 | 161.71 |
| 2020-11-27 | 166.57 |
| 2020-11-26 | 171.81 |
| 2020-11-25 | 172.93 |
| 2020-11-24 | 172.93 |
| 2020-11-23 | 158.72 |
| 2020-11-20 | 160.59 |
| 2020-11-19 | 165.82 |
| 2020-11-18 | 155.36 |
| 2020-11-17 | 150.87 |
| 2020-11-16 | 143.77 |
| 2020-11-13 | 136.29 |
| 2020-11-12 | 137.04 |
| 2020-11-11 | 139.65 |
| 2020-11-10 | 143.02 |
| 2020-11-09 | 121.33 |
| 2020-11-06 | 119.09 |
| 2020-11-05 | 113.11 |
| 2020-11-04 | 115.72 |
| 2020-11-03 | 111.99 |
| 2020-11-02 | 110.12 |
| 2020-10-30 | 110.12 |
| 2020-10-29 | 115.72 |
| 2020-10-28 | 118.34 |
| 2020-10-27 | 122.83 |
| 2020-10-23 | 123.95 |
| 2020-10-22 | 124.32 |
| 2020-10-21 | 122.45 |
| 2020-10-20 | 125.82 |
| 2020-10-19 | 126.19 |
| 2020-10-16 | 123.20 |
| 2020-10-15 | 124.32 |
| 2020-10-14 | 121.71 |
| 2020-10-12 | 122.45 |
| 2020-10-09 | 122.83 |
| 2020-10-08 | 122.83 |
| 2020-10-07 | 124.32 |
| 2020-10-06 | 123.58 |
| 2020-10-05 | 124.32 |
| 2020-09-30 | 125.07 |
| 2020-09-29 | 123.58 |
| 2020-09-28 | 124.32 |
| 2020-09-25 | 128.06 |
| 2020-09-24 | 123.58 |
| 2020-09-23 | 125.45 |
| 2020-09-22 | 126.19 |
| 2020-09-21 | 129.18 |
| 2020-09-18 | 131.80 |
| 2020-09-17 | 129.56 |
| 2020-09-16 | 130.31 |
| 2020-09-15 | 129.93 |
| 2020-09-14 | 132.55 |
| 2020-09-11 | 133.30 |
| 2020-09-10 | 131.80 |
| 2020-09-09 | 132.92 |
| 2020-09-08 | 132.55 |
| 2020-09-07 | 134.04 |
| 2020-09-04 | 128.81 |
| 2020-09-03 | 131.43 |
| 2020-09-02 | 132.92 |
| 2020-09-01 | 132.92 |
| 2020-08-31 | 131.80 |
| 2020-08-28 | 132.18 |
| 2020-08-27 | 135.54 |
| 2020-08-26 | 145.26 |
| 2020-08-25 | 143.77 |
| 2020-08-24 | 144.51 |
| 2020-08-21 | 144.14 |
| 2020-08-20 | 149.37 |
| 2020-08-19 | 145.63 |
| 2020-08-18 | 142.27 |
| 2020-08-17 | 144.51 |
| 2020-08-14 | 142.27 |
| 2020-08-13 | 144.51 |
| 2020-08-12 | 143.39 |
| 2020-08-11 | 131.80 |
| 2020-08-10 | 130.68 |
| 2020-08-07 | 129.93 |
| 2020-08-06 | 133.67 |
| 2020-08-05 | 137.41 |
| 2020-08-04 | 136.29 |
| 2020-08-03 | 134.04 |
| 2020-07-31 | 137.41 |
| 2020-07-30 | 140.77 |
| 2020-07-29 | 136.66 |
| 2020-07-28 | 139.65 |
| 2020-07-27 | 145.26 |
| 2020-07-24 | 150.12 |
| 2020-07-23 | 154.23 |
| 2020-07-22 | 154.23 |
| 2020-07-21 | 154.23 |
| 2020-07-20 | 150.87 |
| 2020-07-17 | 154.23 |
| 2020-07-16 | 156.48 |
| 2020-07-15 | 150.50 |
| 2020-07-14 | 151.62 |
| 2020-07-13 | 154.98 |
| 2020-07-10 | 156.10 |
| 2020-07-09 | 157.97 |
| 2020-07-08 | 158.35 |
| 2020-07-07 | 160.22 |
| 2020-07-06 | 163.21 |
| 2020-07-03 | 159.47 |
| 2020-07-02 | 163.21 |
| 2020-06-30 | 162.09 |
| 2020-06-29 | 157.97 |
| 2020-06-26 | 159.47 |
| 2020-06-24 | 160.59 |
| 2020-06-23 | 160.96 |
| 2020-06-22 | 163.58 |
| 2020-06-19 | 163.95 |
| 2020-06-18 | 163.21 |
| 2020-06-17 | 165.45 |
| 2020-06-16 | 168.44 |
| 2020-06-15 | 163.58 |
| 2020-06-12 | 168.81 |
| 2020-06-11 | 174.42 |
| 2020-06-10 | 181.53 |
| 2020-06-09 | 184.14 |
| 2020-06-08 | 174.80 |
| 2020-06-05 | 176.67 |
| 2020-06-04 | 165.08 |
| 2020-06-03 | 166.57 |
| 2020-06-02 | 159.84 |
| 2020-06-01 | 156.48 |
| 2020-05-29 | 153.11 |
| 2020-05-28 | 150.12 |
| 2020-05-27 | 153.86 |
| 2020-05-26 | 157.60 |
| 2020-05-25 | 142.64 |
| 2020-05-22 | 151.62 |
| 2020-05-21 | 169.56 |
| 2020-05-20 | 176.67 |
| 2020-05-19 | 158.35 |
| 2020-05-18 | 157.22 |
| 2020-05-15 | 153.49 |
| 2020-05-14 | 149.06 |
| 2020-05-13 | 157.54 |
| 2020-05-12 | 155.70 |
| 2020-05-11 | 157.91 |
| 2020-05-08 | 154.96 |
| 2020-05-07 | 148.32 |
| 2020-05-06 | 153.49 |
| 2020-05-05 | 154.22 |
| 2020-05-04 | 153.86 |
| 2020-04-29 | 161.23 |
| 2020-04-28 | 168.25 |
| 2020-04-27 | 163.45 |
| 2020-04-24 | 159.02 |
| 2020-04-23 | 161.23 |
| 2020-04-22 | 153.49 |
| 2020-04-21 | 154.59 |
| 2020-04-20 | 162.71 |
| 2020-04-17 | 168.25 |
| 2020-04-16 | 161.97 |
| 2020-04-15 | 164.92 |
| 2020-04-14 | 172.30 |
| 2020-04-09 | 165.66 |
| 2020-04-08 | 158.28 |
| 2020-04-07 | 160.13 |
| 2020-04-06 | 143.89 |
| 2020-04-03 | 128.03 |
| 2020-04-02 | 129.50 |
| 2020-04-01 | 126.55 |
| 2020-03-31 | 128.03 |
| 2020-03-30 | 125.81 |
| 2020-03-27 | 134.30 |
| 2020-03-26 | 125.44 |
| 2020-03-25 | 132.45 |
| 2020-03-24 | 124.71 |
| 2020-03-23 | 123.23 |
| 2020-03-20 | 137.25 |
| 2020-03-19 | 132.82 |
| 2020-03-18 | 146.48 |
| 2020-03-17 | 158.28 |
| 2020-03-16 | 161.60 |
| 2020-03-13 | 170.46 |
| 2020-03-12 | 177.84 |
| 2020-03-11 | 181.90 |
| 2020-03-10 | 183.74 |
| 2020-03-09 | 184.48 |
| 2020-03-06 | 194.44 |
| 2020-03-05 | 199.61 |
| 2020-03-04 | 196.29 |
| 2020-03-03 | 195.18 |
| 2020-03-02 | 193.70 |
| 2020-02-28 | 193.70 |
| 2020-02-27 | 199.24 |
| 2020-02-26 | 201.08 |
| 2020-02-25 | 201.45 |
| 2020-02-24 | 197.76 |
| 2020-02-21 | 205.88 |
| 2020-02-20 | 209.94 |
| 2020-02-19 | 206.99 |
| 2020-02-18 | 204.04 |
| 2020-02-17 | 203.67 |
| 2020-02-14 | 203.30 |
| 2020-02-13 | 204.04 |
| 2020-02-12 | 206.62 |
| 2020-02-11 | 206.25 |
| 2020-02-10 | 202.56 |
| 2020-02-07 | 205.88 |
| 2020-02-06 | 204.77 |
| 2020-02-05 | 199.98 |
| 2020-02-04 | 192.97 |
| 2020-02-03 | 190.01 |
| 2020-01-31 | 188.91 |
| 2020-01-30 | 195.18 |
| 2020-01-29 | 197.03 |
| 2020-01-24 | 209.94 |
| 2020-01-23 | 204.04 |
| 2020-01-22 | 211.05 |
| 2020-01-21 | 211.78 |
| 2020-01-20 | 224.33 |
| 2020-01-17 | 228.76 |
| 2020-01-16 | 221.01 |
| 2020-01-15 | 221.75 |
| 2020-01-14 | 225.81 |
| 2020-01-13 | 212.52 |
| 2020-01-10 | 214.74 |
| 2020-01-09 | 216.58 |
| 2020-01-08 | 214.00 |
| 2020-01-07 | 215.84 |
| 2020-01-06 | 205.51 |
| 2020-01-03 | 209.57 |
| 2020-01-02 | 213.63 |
| 2019-12-31 | 208.09 |
| 2019-12-30 | 209.20 |
| 2019-12-27 | 213.63 |
| 2019-12-24 | 216.21 |
| 2019-12-23 | 217.32 |
| 2019-12-20 | 218.06 |
| 2019-12-19 | 221.75 |
| 2019-12-18 | 219.16 |
| 2019-12-17 | 228.02 |
| 2019-12-16 | 229.86 |
| 2019-12-13 | 226.54 |
| 2019-12-12 | 222.48 |
| 2019-12-11 | 221.38 |
| 2019-12-10 | 223.96 |
| 2019-12-09 | 222.12 |
| 2019-12-06 | 225.81 |
| 2019-12-05 | 222.12 |
| 2019-12-04 | 219.53 |
| 2019-12-03 | 226.54 |
| 2019-12-02 | 226.54 |
| 2019-11-29 | 230.60 |
| 2019-11-28 | 232.45 |
| 2019-11-27 | 235.77 |
| 2019-11-26 | 234.29 |
| 2019-11-25 | 226.54 |
| 2019-11-22 | 223.22 |
| 2019-11-21 | 221.75 |
| 2019-11-20 | 220.64 |
| 2019-11-19 | 219.16 |
| 2019-11-18 | 216.58 |
| 2019-11-15 | 214.00 |
| 2019-11-14 | 211.05 |
| 2019-11-13 | 211.05 |
| 2019-11-12 | 212.52 |
| 2019-11-11 | 211.78 |
| 2019-11-08 | 223.59 |
| 2019-11-07 | 228.76 |
| 2019-11-06 | 225.07 |
| 2019-11-05 | 234.29 |
| 2019-11-04 | 231.34 |
| 2019-11-01 | 231.71 |
| 2019-10-31 | 225.81 |
| 2019-10-30 | 225.07 |
| 2019-10-29 | 212.15 |
| 2019-10-28 | 209.57 |
| 2019-10-25 | 202.56 |
| 2019-10-24 | 198.87 |
| 2019-10-23 | 196.66 |
| 2019-10-22 | 196.66 |
| 2019-10-21 | 195.18 |
| 2019-10-18 | 187.80 |
| 2019-10-17 | 188.17 |
| 2019-10-16 | 187.80 |
| 2019-10-15 | 178.58 |
| 2019-10-14 | 173.41 |
| 2019-10-11 | 171.20 |
| 2019-10-10 | 171.20 |
| 2019-10-09 | 173.78 |
| 2019-10-08 | 174.15 |
| 2019-10-04 | 178.95 |
| 2019-10-03 | 181.53 |
| 2019-10-02 | 181.90 |
| 2019-09-30 | 181.53 |
| 2019-09-27 | 175.99 |
| 2019-09-26 | 176.73 |
| 2019-09-25 | 177.84 |
| 2019-09-24 | 180.42 |
| 2019-09-23 | 186.69 |
| 2019-09-20 | 188.54 |
| 2019-09-19 | 185.96 |
| 2019-09-18 | 193.70 |
| 2019-09-17 | 191.12 |
| 2019-09-16 | 197.03 |
| 2019-09-13 | 206.25 |
| 2019-09-12 | 198.13 |
| 2019-09-11 | 191.86 |
| 2019-09-10 | 191.49 |
| 2019-09-09 | 191.49 |
| 2019-09-06 | 189.65 |
| 2019-09-05 | 188.91 |
| 2019-09-04 | 199.61 |
| 2019-09-03 | 191.86 |
| 2019-09-02 | 199.98 |
| 2019-08-30 | 206.25 |
| 2019-08-29 | 216.58 |
| 2019-08-28 | 218.06 |
| 2019-08-27 | 218.06 |
| 2019-08-26 | 218.42 |
| 2019-08-23 | 232.01 |
| 2019-08-22 | 236.05 |
| 2019-08-21 | 234.95 |
| 2019-08-20 | 233.48 |
| 2019-08-19 | 238.26 |
| 2019-08-16 | 234.58 |
| 2019-08-15 | 233.48 |
| 2019-08-14 | 232.75 |
| 2019-08-13 | 234.22 |
| 2019-08-12 | 245.60 |
| 2019-08-09 | 254.05 |
| 2019-08-08 | 256.25 |
| 2019-08-07 | 253.68 |
| 2019-08-06 | 254.05 |
| 2019-08-05 | 264.33 |
| 2019-08-02 | 270.94 |
| 2019-08-01 | 273.15 |
| 2019-07-31 | 276.09 |
| 2019-07-30 | 287.84 |
| 2019-07-29 | 282.70 |
| 2019-07-26 | 287.10 |
| 2019-07-25 | 292.25 |
| 2019-07-24 | 290.04 |
| 2019-07-23 | 289.31 |
| 2019-07-22 | 290.04 |
| 2019-07-19 | 290.78 |
| 2019-07-18 | 291.51 |
| 2019-07-17 | 289.31 |
| 2019-07-16 | 287.10 |
| 2019-07-15 | 287.10 |
| 2019-07-12 | 287.10 |
| 2019-07-11 | 289.31 |
| 2019-07-10 | 285.63 |
| 2019-07-09 | 281.96 |
| 2019-07-08 | 280.49 |
| 2019-07-05 | 281.23 |
| 2019-07-04 | 273.15 |
| 2019-07-03 | 279.76 |
| 2019-07-02 | 281.23 |
| 2019-06-28 | 273.88 |
| 2019-06-27 | 285.63 |
| 2019-06-26 | 290.04 |
| 2019-06-25 | 288.57 |
| 2019-06-24 | 289.31 |
| 2019-06-21 | 304.00 |
| 2019-06-20 | 295.18 |
| 2019-06-19 | 300.33 |
| 2019-06-18 | 290.78 |
| 2019-06-17 | 289.31 |
| 2019-06-14 | 287.10 |
| 2019-06-13 | 292.98 |
| 2019-06-12 | 297.39 |
| 2019-06-11 | 296.65 |
| 2019-06-10 | 298.86 |
| 2019-06-06 | 293.71 |
| 2019-06-05 | 302.53 |
| 2019-06-04 | 301.79 |
| 2019-06-03 | 301.79 |
| 2019-05-31 | 307.67 |
| 2019-05-30 | 306.94 |
| 2019-05-29 | 314.28 |
| 2019-05-28 | 325.30 |
| 2019-05-27 | 314.28 |
| 2019-05-24 | 315.75 |
| 2019-05-23 | 310.61 |
| 2019-05-22 | 315.75 |
| 2019-05-21 | 312.08 |
| 2019-05-20 | 311.34 |
| 2019-05-17 | 316.49 |
| 2019-05-16 | 320.89 |
| 2019-05-15 | 311.34 |
| 2019-05-14 | 299.59 |
| 2019-05-10 | 312.62 |
| 2019-05-09 | 315.52 |
| 2019-05-08 | 320.58 |
| 2019-05-07 | 322.76 |
| 2019-05-06 | 322.76 |
| 2019-05-03 | 331.44 |
| 2019-05-02 | 329.99 |
| 2019-04-30 | 315.52 |
| 2019-04-29 | 327.82 |
| 2019-04-26 | 330.72 |
| 2019-04-25 | 328.55 |
| 2019-04-24 | 337.23 |
| 2019-04-23 | 334.34 |
| 2019-04-18 | 333.61 |
| 2019-04-17 | 333.61 |
| 2019-04-16 | 334.34 |
| 2019-04-15 | 327.82 |
| 2019-04-12 | 323.48 |
| 2019-04-11 | 324.20 |
| 2019-04-10 | 324.93 |
| 2019-04-09 | 327.10 |
| 2019-04-08 | 324.93 |
| 2019-04-04 | 324.20 |
| 2019-04-03 | 324.93 |
| 2019-04-02 | 320.58 |
| 2019-04-01 | 314.79 |
| 2019-03-29 | 309.00 |
| 2019-03-28 | 308.28 |
| 2019-03-27 | 306.11 |
| 2019-03-26 | 306.83 |
| 2019-03-25 | 309.00 |
| 2019-03-22 | 309.00 |
| 2019-03-21 | 309.00 |
| 2019-03-20 | 308.28 |
| 2019-03-19 | 311.90 |
| 2019-03-18 | 311.17 |
| 2019-03-15 | 312.62 |
| 2019-03-14 | 310.45 |
| 2019-03-13 | 309.73 |
| 2019-03-12 | 319.86 |
| 2019-03-11 | 316.96 |
| 2019-03-08 | 320.58 |
| 2019-03-07 | 324.20 |
| 2019-03-06 | 321.31 |
| 2019-03-05 | 323.48 |
| 2019-03-04 | 324.20 |
| 2019-03-01 | 327.82 |
| 2019-02-28 | 325.65 |
| 2019-02-27 | 326.38 |
| 2019-02-26 | 327.10 |
| 2019-02-25 | 327.82 |
| 2019-02-22 | 324.93 |
| 2019-02-21 | 311.17 |
| 2019-02-20 | 301.76 |
| 2019-02-19 | 306.83 |
| 2019-02-18 | 303.93 |
| 2019-02-15 | 302.49 |
| 2019-02-14 | 304.66 |
| 2019-02-13 | 305.38 |
| 2019-02-12 | 306.11 |
| 2019-02-11 | 303.93 |
| 2019-02-08 | 304.66 |
| 2019-02-04 | 301.04 |
| 2019-02-01 | 305.38 |
| 2019-01-31 | 300.32 |
| 2019-01-30 | 301.04 |
| 2019-01-29 | 304.66 |
| 2019-01-28 | 303.21 |
| 2019-01-25 | 302.49 |
| 2019-01-24 | 302.49 |
| 2019-01-23 | 301.76 |
| 2019-01-22 | 298.87 |
| 2019-01-21 | 303.93 |
| 2019-01-18 | 303.21 |
| 2019-01-17 | 303.93 |
| 2019-01-16 | 301.76 |
| 2019-01-15 | 299.59 |
| 2019-01-14 | 297.42 |
| 2019-01-11 | 298.87 |
| 2019-01-10 | 299.59 |
| 2019-01-09 | 298.14 |
| 2019-01-08 | 298.87 |
| 2019-01-07 | 298.14 |
| 2019-01-04 | 298.87 |
| 2019-01-03 | 295.97 |
| 2019-01-02 | 305.38 |
| 2018-12-31 | 301.76 |
| 2018-12-28 | 300.32 |
| 2018-12-27 | 295.97 |
| 2018-12-24 | 292.35 |
| 2018-12-21 | 292.35 |
| 2018-12-20 | 295.25 |
| 2018-12-19 | 295.25 |
| 2018-12-18 | 290.18 |
| 2018-12-17 | 292.35 |
| 2018-12-14 | 301.04 |
| 2018-12-13 | 311.17 |
| 2018-12-12 | 307.55 |
| 2018-12-11 | 311.90 |
| 2018-12-10 | 320.58 |
| 2018-12-07 | 327.10 |
| 2018-12-06 | 331.44 |
| 2018-12-05 | 336.51 |
| 2018-12-04 | 344.47 |
| 2018-12-03 | 341.58 |
| 2018-11-30 | 335.79 |
| 2018-11-29 | 341.58 |
| 2018-11-28 | 342.30 |
| 2018-11-27 | 348.82 |
| 2018-11-26 | 336.51 |
| 2018-11-23 | 327.10 |
| 2018-11-22 | 326.38 |
| 2018-11-21 | 319.14 |
| 2018-11-20 | 327.82 |
| 2018-11-19 | 327.82 |
| 2018-11-16 | 329.99 |
| 2018-11-15 | 315.52 |
| 2018-11-14 | 319.86 |
| 2018-11-13 | 291.63 |
| 2018-11-12 | 292.35 |
| 2018-11-09 | 294.52 |
| 2018-11-08 | 296.70 |
| 2018-11-07 | 294.52 |
| 2018-11-06 | 294.52 |
| 2018-11-05 | 289.46 |
| 2018-11-02 | 297.42 |
| 2018-11-01 | 290.90 |
| 2018-10-31 | 290.18 |
| 2018-10-30 | 289.46 |
| 2018-10-29 | 294.52 |
| 2018-10-26 | 292.35 |
| 2018-10-25 | 294.52 |
| 2018-10-24 | 299.59 |
| 2018-10-23 | 296.70 |
| 2018-10-22 | 297.42 |
| 2018-10-19 | 293.80 |
| 2018-10-18 | 294.52 |
| 2018-10-16 | 295.25 |
| 2018-10-15 | 292.35 |
| 2018-10-12 | 289.46 |
| 2018-10-11 | 290.18 |
| 2018-10-10 | 293.80 |
| 2018-10-09 | 290.18 |
| 2018-10-08 | 291.63 |
| 2018-10-05 | 290.90 |
| 2018-10-04 | 291.63 |
| 2018-10-03 | 291.63 |
| 2018-10-02 | 295.25 |
| 2018-09-28 | 296.70 |
| 2018-09-27 | 301.04 |
| 2018-09-26 | 303.21 |
| 2018-09-24 | 302.49 |
| 2018-09-21 | 304.66 |
| 2018-09-20 | 305.38 |
| 2018-09-19 | 305.38 |
| 2018-09-18 | 302.49 |
| 2018-09-17 | 302.49 |
| 2018-09-14 | 301.04 |
| 2018-09-13 | 295.97 |
| 2018-09-12 | 298.14 |
| 2018-09-11 | 301.04 |
| 2018-09-10 | 291.63 |
| 2018-09-07 | 307.55 |
| 2018-09-06 | 306.11 |
| 2018-09-05 | 303.21 |
| 2018-09-04 | 309.00 |
| 2018-09-03 | 308.28 |
| 2018-08-31 | 311.90 |
| 2018-08-30 | 312.26 |
| 2018-08-29 | 310.82 |
| 2018-08-28 | 305.77 |
| 2018-08-27 | 309.38 |
| 2018-08-24 | 301.45 |
| 2018-08-23 | 300.73 |
| 2018-08-22 | 295.68 |
| 2018-08-21 | 279.11 |
| 2018-08-20 | 274.78 |
| 2018-08-17 | 271.18 |
| 2018-08-16 | 261.09 |
| 2018-08-15 | 266.13 |
| 2018-08-14 | 273.34 |
| 2018-08-13 | 269.74 |
| 2018-08-10 | 280.55 |
| 2018-08-09 | 281.99 |
| 2018-08-08 | 281.99 |
| 2018-08-07 | 280.55 |
| 2018-08-06 | 285.59 |
| 2018-08-03 | 290.64 |
| 2018-08-02 | 297.12 |
| 2018-08-01 | 299.29 |
| 2018-07-31 | 296.40 |
| 2018-07-30 | 296.40 |
| 2018-07-27 | 296.40 |
| 2018-07-26 | 297.84 |
| 2018-07-25 | 305.77 |
| 2018-07-24 | 292.08 |
| 2018-07-23 | 285.59 |
| 2018-07-20 | 286.31 |
| 2018-07-19 | 284.87 |
| 2018-07-18 | 288.48 |
| 2018-07-17 | 290.64 |
| 2018-07-16 | 294.24 |
| 2018-07-13 | 297.84 |
| 2018-07-12 | 294.96 |
| 2018-07-11 | 291.36 |
| 2018-07-10 | 298.57 |
| 2018-07-09 | 296.40 |
| 2018-07-06 | 291.36 |
| 2018-07-05 | 290.64 |
| 2018-07-04 | 291.36 |
| 2018-07-03 | 294.96 |
| 2018-06-29 | 303.61 |
| 2018-06-28 | 300.01 |
| 2018-06-27 | 296.40 |
| 2018-06-26 | 310.10 |
| 2018-06-25 | 316.58 |
| 2018-06-22 | 328.12 |
| 2018-06-21 | 332.44 |
| 2018-06-20 | 333.16 |
| 2018-06-19 | 336.04 |
| 2018-06-15 | 357.67 |
| 2018-06-14 | 368.48 |
| 2018-06-13 | 373.52 |
| 2018-06-12 | 385.77 |
| 2018-06-11 | 381.45 |
| 2018-06-08 | 379.29 |
| 2018-06-07 | 379.29 |
| 2018-06-06 | 380.01 |
| 2018-06-05 | 368.48 |
| 2018-06-04 | 365.59 |
| 2018-06-01 | 359.83 |
| 2018-05-31 | 360.55 |
| 2018-05-30 | 350.46 |
| 2018-05-29 | 354.06 |
| 2018-05-28 | 354.06 |
| 2018-05-25 | 351.18 |
| 2018-05-24 | 356.22 |
| 2018-05-23 | 341.81 |
| 2018-05-21 | 334.60 |
| 2018-05-18 | 330.28 |
| 2018-05-17 | 328.84 |
| 2018-05-16 | 326.67 |
| 2018-05-15 | 331.72 |
| 2018-05-14 | 337.48 |
| 2018-05-11 | 332.44 |
| 2018-05-10 | 333.88 |
| 2018-05-09 | 330.32 |
| 2018-05-08 | 331.04 |
| 2018-05-07 | 323.21 |
| 2018-05-04 | 323.92 |
| 2018-05-03 | 329.61 |
| 2018-05-02 | 333.17 |
| 2018-04-30 | 325.35 |
| 2018-04-27 | 319.66 |
| 2018-04-26 | 316.10 |
| 2018-04-25 | 322.50 |
| 2018-04-24 | 323.21 |
| 2018-04-23 | 321.79 |
| 2018-04-20 | 321.08 |
| 2018-04-19 | 328.19 |
| 2018-04-18 | 318.23 |
| 2018-04-17 | 317.52 |
| 2018-04-16 | 323.21 |
| 2018-04-13 | 333.88 |
| 2018-04-12 | 333.88 |
| 2018-04-11 | 333.88 |
| 2018-04-10 | 332.46 |
| 2018-04-09 | 336.02 |
| 2018-04-06 | 337.44 |
| 2018-04-04 | 330.32 |
| 2018-04-03 | 338.86 |
| 2018-03-29 | 324.63 |
| 2018-03-28 | 333.88 |
| 2018-03-27 | 340.99 |
| 2018-03-26 | 334.59 |
| 2018-03-23 | 336.73 |
| 2018-03-22 | 348.11 |
| 2018-03-21 | 358.06 |
| 2018-03-20 | 369.45 |
| 2018-03-19 | 356.64 |
| 2018-03-16 | 321.79 |
| 2018-03-15 | 336.73 |
| 2018-03-14 | 333.88 |
| 2018-03-13 | 337.44 |
| 2018-03-12 | 334.59 |
| 2018-03-09 | 332.46 |
| 2018-03-08 | 330.32 |
| 2018-03-07 | 325.35 |
| 2018-03-06 | 326.77 |
| 2018-03-05 | 322.50 |
| 2018-03-02 | 330.32 |
| 2018-03-01 | 331.75 |
| 2018-02-28 | 320.37 |
| 2018-02-27 | 325.35 |
| 2018-02-26 | 328.19 |
| 2018-02-23 | 326.77 |
| 2018-02-22 | 323.21 |
| 2018-02-21 | 326.06 |
| 2018-02-20 | 315.39 |
| 2018-02-15 | 308.28 |
| 2018-02-14 | 298.32 |
| 2018-02-13 | 292.63 |
| 2018-02-12 | 289.07 |
| 2018-02-09 | 286.94 |
| 2018-02-08 | 301.87 |
| 2018-02-07 | 303.30 |
| 2018-02-06 | 295.47 |
| 2018-02-05 | 313.25 |
| 2018-02-02 | 319.66 |
| 2018-02-01 | 326.06 |
| 2018-01-31 | 327.48 |
| 2018-01-30 | 326.77 |
| 2018-01-29 | 328.90 |
| 2018-01-26 | 333.88 |
| 2018-01-25 | 329.61 |
| 2018-01-24 | 335.30 |
| 2018-01-23 | 337.44 |
| 2018-01-22 | 336.73 |
| 2018-01-19 | 338.86 |
| 2018-01-18 | 326.06 |
| 2018-01-17 | 328.19 |
| 2018-01-16 | 331.04 |
| 2018-01-15 | 331.04 |
| 2018-01-12 | 336.02 |
| 2018-01-11 | 337.44 |
| 2018-01-10 | 350.95 |
| 2018-01-09 | 352.37 |
| 2018-01-08 | 346.68 |
| 2018-01-05 | 328.19 |
| 2018-01-04 | 322.50 |
| 2018-01-03 | 315.39 |
| 2018-01-02 | 312.54 |
| 2017-12-29 | 312.54 |
| 2017-12-28 | 307.56 |
| 2017-12-27 | 307.56 |
| 2017-12-22 | 304.01 |
| 2017-12-21 | 304.01 |
| 2017-12-20 | 302.58 |
| 2017-12-19 | 301.87 |
| 2017-12-18 | 300.45 |
| 2017-12-15 | 289.07 |
| 2017-12-14 | 286.23 |
| 2017-12-13 | 288.36 |
| 2017-12-12 | 282.67 |
| 2017-12-11 | 291.92 |
| 2017-12-08 | 286.94 |
| 2017-12-07 | 281.25 |
| 2017-12-06 | 286.23 |
| 2017-12-05 | 293.34 |
| 2017-12-04 | 301.87 |
| 2017-12-01 | 293.34 |
| 2017-11-30 | 289.78 |
| 2017-11-29 | 298.32 |
| 2017-11-28 | 296.18 |
| 2017-11-27 | 296.18 |
| 2017-11-24 | 299.03 |
| 2017-11-23 | 303.30 |
| 2017-11-22 | 299.74 |
| 2017-11-21 | 299.03 |
| 2017-11-20 | 305.43 |
| 2017-11-17 | 308.28 |
| 2017-11-16 | 312.54 |
| 2017-11-15 | 321.08 |
| 2017-11-14 | 329.61 |
| 2017-11-13 | 337.44 |
| 2017-11-10 | 341.71 |
| 2017-11-09 | 337.44 |
| 2017-11-08 | 337.44 |
| 2017-11-07 | 342.42 |
| 2017-11-06 | 337.44 |
| 2017-11-03 | 345.97 |
| 2017-11-02 | 340.28 |
| 2017-11-01 | 340.28 |
| 2017-10-31 | 351.66 |
| 2017-10-30 | 335.30 |
| 2017-10-27 | 338.15 |
| 2017-10-26 | 334.59 |
| 2017-10-25 | 340.99 |
| 2017-10-24 | 345.26 |
| 2017-10-23 | 348.11 |
| 2017-10-20 | 348.11 |
| 2017-10-19 | 349.53 |
| 2017-10-18 | 351.66 |
| 2017-10-17 | 355.22 |
| 2017-10-16 | 354.51 |
| 2017-10-13 | 355.22 |
| 2017-10-12 | 355.93 |
| 2017-10-11 | 356.64 |
| 2017-10-10 | 355.93 |
| 2017-10-09 | 358.78 |
| 2017-10-06 | 362.33 |
| 2017-10-04 | 365.18 |
| 2017-10-03 | 362.33 |
| 2017-09-29 | 363.76 |
| 2017-09-28 | 368.02 |
| 2017-09-27 | 369.45 |
| 2017-09-26 | 369.45 |
| 2017-09-25 | 369.45 |
| 2017-09-22 | 377.98 |
| 2017-09-21 | 383.67 |
| 2017-09-20 | 380.11 |
| 2017-09-19 | 390.78 |
| 2017-09-18 | 396.47 |
| 2017-09-15 | 377.27 |
| 2017-09-14 | 365.89 |
| 2017-09-13 | 368.73 |
| 2017-09-12 | 363.76 |
| 2017-09-11 | 359.49 |
| 2017-09-08 | 365.89 |
| 2017-09-07 | 360.20 |
| 2017-09-06 | 364.47 |
| 2017-09-05 | 358.78 |
| 2017-09-04 | 362.33 |
| 2017-09-01 | 376.56 |
| 2017-08-31 | 379.40 |
| 2017-08-30 | 392.17 |
| 2017-08-29 | 370.18 |
| 2017-08-28 | 362.38 |
| 2017-08-25 | 360.26 |
| 2017-08-24 | 361.67 |
| 2017-08-22 | 361.67 |
| 2017-08-21 | 360.26 |
| 2017-08-18 | 360.96 |
| 2017-08-17 | 365.22 |
| 2017-08-16 | 361.67 |
| 2017-08-15 | 360.96 |
| 2017-08-14 | 343.94 |
| 2017-08-11 | 348.20 |
| 2017-08-10 | 367.35 |
| 2017-08-09 | 375.86 |
| 2017-08-08 | 378.69 |
| 2017-08-07 | 379.40 |
| 2017-08-04 | 394.30 |
| 2017-08-03 | 392.17 |
| 2017-08-02 | 404.22 |
| 2017-08-01 | 392.88 |
| 2017-07-31 | 392.88 |
| 2017-07-28 | 379.40 |
| 2017-07-27 | 390.04 |
| 2017-07-26 | 392.17 |
| 2017-07-25 | 397.84 |
| 2017-07-24 | 395.01 |
| 2017-07-21 | 399.97 |
| 2017-07-20 | 403.52 |
| 2017-07-19 | 395.01 |
| 2017-07-18 | 425.50 |
| 2017-07-17 | 426.92 |
| 2017-07-14 | 433.30 |
| 2017-07-13 | 455.29 |
| 2017-07-12 | 464.50 |
| 2017-07-11 | 414.86 |
| 2017-07-10 | 414.15 |
| 2017-07-07 | 393.59 |
| 2017-07-06 | 399.26 |
| 2017-07-05 | 401.39 |
| 2017-07-04 | 396.42 |
| 2017-07-03 | 395.71 |
| 2017-06-30 | 399.97 |
| 2017-06-29 | 377.98 |
| 2017-06-28 | 314.16 |
| 2017-06-27 | 291.47 |
| 2017-06-26 | 293.59 |
| 2017-06-23 | 290.05 |
| 2017-06-22 | 290.05 |
| 2017-06-21 | 292.17 |
| 2017-06-20 | 295.72 |
| 2017-06-19 | 300.68 |
| 2017-06-16 | 286.50 |
| 2017-06-15 | 276.57 |
| 2017-06-14 | 289.34 |
| 2017-06-13 | 268.06 |
| 2017-06-12 | 257.42 |
| 2017-06-09 | 268.06 |
| 2017-06-08 | 237.92 |
| 2017-06-07 | 235.09 |
| 2017-06-06 | 234.73 |
| 2017-06-05 | 231.19 |
| 2017-06-02 | 232.25 |
| 2017-06-01 | 225.51 |
| 2017-05-31 | 224.09 |
| 2017-05-29 | 224.09 |
| 2017-05-26 | 223.74 |
| 2017-05-25 | 225.16 |
| 2017-05-24 | 224.45 |
| 2017-05-23 | 228.70 |
| 2017-05-22 | 222.68 |
| 2017-05-19 | 219.48 |
| 2017-05-18 | 220.90 |
| 2017-05-17 | 221.26 |
| 2017-05-16 | 220.55 |
| 2017-05-15 | 221.26 |
| 2017-05-12 | 222.68 |
| 2017-05-11 | 229.06 |
| 2017-05-10 | 234.02 |
| 2017-05-09 | 219.13 |
| 2017-05-08 | 218.78 |
| 2017-05-05 | 219.83 |
| 2017-05-04 | 218.78 |
| 2017-05-02 | 215.99 |
| 2017-04-28 | 218.43 |
| 2017-04-27 | 217.39 |
| 2017-04-26 | 215.29 |
| 2017-04-25 | 212.85 |
| 2017-04-24 | 215.99 |
| 2017-04-21 | 218.08 |
| 2017-04-20 | 218.43 |
| 2017-04-19 | 217.39 |
| 2017-04-18 | 217.39 |
| 2017-04-13 | 217.39 |
| 2017-04-12 | 216.34 |
| 2017-04-11 | 211.46 |
| 2017-04-10 | 212.15 |
| 2017-04-07 | 212.15 |
| 2017-04-06 | 214.94 |
| 2017-04-05 | 220.52 |
| 2017-04-03 | 220.18 |
| 2017-03-31 | 218.08 |
| 2017-03-30 | 218.78 |
| 2017-03-29 | 218.78 |
| 2017-03-28 | 218.08 |
| 2017-03-27 | 218.78 |
| 2017-03-24 | 216.69 |
| 2017-03-23 | 215.99 |
| 2017-03-22 | 207.62 |
| 2017-03-21 | 206.92 |
| 2017-03-20 | 206.92 |
| 2017-03-17 | 204.13 |
| 2017-03-16 | 200.64 |
| 2017-03-15 | 201.69 |
| 2017-03-14 | 200.64 |
| 2017-03-13 | 202.04 |
| 2017-03-10 | 202.39 |
| 2017-03-09 | 199.95 |
| 2017-03-08 | 202.74 |
| 2017-03-07 | 202.74 |
| 2017-03-06 | 203.43 |
| 2017-03-03 | 203.09 |
| 2017-03-02 | 206.22 |
| 2017-03-01 | 204.83 |
| 2017-02-28 | 206.57 |
| 2017-02-27 | 204.83 |
| 2017-02-24 | 208.32 |
| 2017-02-23 | 209.36 |
| 2017-02-22 | 200.30 |
| 2017-02-21 | 199.60 |
| 2017-02-20 | 200.30 |
| 2017-02-17 | 200.30 |
| 2017-02-16 | 199.95 |
| 2017-02-15 | 200.64 |
| 2017-02-14 | 200.30 |
| 2017-02-13 | 200.99 |
| 2017-02-10 | 198.90 |
| 2017-02-09 | 200.30 |
| 2017-02-08 | 198.90 |
| 2017-02-07 | 199.60 |
| 2017-02-06 | 200.30 |
| 2017-02-03 | 200.99 |
| 2017-02-02 | 199.95 |
| 2017-02-01 | 199.95 |
| 2017-01-27 | 202.04 |
| 2017-01-26 | 201.69 |
| 2017-01-25 | 198.90 |
| 2017-01-24 | 199.95 |
| 2017-01-23 | 199.25 |
| 2017-01-20 | 199.95 |
| 2017-01-19 | 199.95 |
| 2017-01-18 | 200.99 |
| 2017-01-17 | 200.99 |
| 2017-01-16 | 201.34 |
| 2017-01-13 | 201.34 |
| 2017-01-12 | 200.99 |
| 2017-01-11 | 199.95 |
| 2017-01-10 | 196.46 |
| 2017-01-09 | 192.27 |
| 2017-01-06 | 194.72 |
| 2017-01-05 | 193.32 |
| 2017-01-04 | 192.62 |
| 2017-01-03 | 195.06 |
| 2016-12-30 | 199.95 |
| 2016-12-29 | 195.41 |
| 2016-12-28 | 198.20 |
| 2016-12-23 | 185.30 |
| 2016-12-22 | 185.65 |
| 2016-12-21 | 188.09 |
| 2016-12-20 | 187.74 |
| 2016-12-19 | 189.48 |
| 2016-12-16 | 198.55 |
| 2016-12-15 | 198.20 |
| 2016-12-14 | 204.83 |
| 2016-12-13 | 203.78 |
| 2016-12-12 | 201.34 |
| 2016-12-09 | 209.36 |
| 2016-12-08 | 212.85 |
| 2016-12-07 | 215.29 |
| 2016-12-06 | 214.94 |
| 2016-12-05 | 211.81 |
| 2016-12-02 | 213.55 |
| 2016-12-01 | 213.90 |
| 2016-11-30 | 212.85 |
| 2016-11-29 | 210.06 |
| 2016-11-28 | 213.90 |
| 2016-11-25 | 224.36 |
| 2016-11-24 | 223.66 |
| 2016-11-23 | 224.01 |
| 2016-11-22 | 181.46 |
| 2016-11-21 | 179.02 |
| 2016-11-18 | 185.30 |
| 2016-11-17 | 185.30 |
| 2016-11-16 | 183.55 |
| 2016-11-15 | 188.79 |
| 2016-11-14 | 193.32 |
| 2016-11-11 | 195.76 |
| 2016-11-10 | 197.51 |
| 2016-11-09 | 193.67 |
| 2016-11-08 | 196.46 |
| 2016-11-07 | 197.16 |
| 2016-11-04 | 199.95 |
| 2016-11-03 | 200.30 |
| 2016-11-02 | 202.04 |
| 2016-11-01 | 202.39 |
| 2016-10-31 | 205.88 |
| 2016-10-28 | 195.41 |
| 2016-10-27 | 189.83 |
| 2016-10-26 | 189.13 |
| 2016-10-25 | 189.48 |
| 2016-10-24 | 189.48 |
| 2016-10-20 | 187.04 |
| 2016-10-19 | 175.88 |
| 2016-10-18 | 175.88 |
| 2016-10-17 | 171.70 |
| 2016-10-14 | 173.09 |
| 2016-10-13 | 173.44 |
| 2016-10-12 | 174.49 |
| 2016-10-11 | 173.44 |
| 2016-10-07 | 173.44 |
| 2016-10-06 | 172.04 |
| 2016-10-05 | 168.21 |
| 2016-10-04 | 168.91 |
| 2016-10-03 | 168.91 |
| 2016-09-30 | 168.56 |
| 2016-09-29 | 174.49 |
| 2016-09-28 | 175.53 |
| 2016-09-27 | 176.58 |
| 2016-09-26 | 177.28 |
| 2016-09-23 | 175.88 |
| 2016-09-22 | 177.63 |
| 2016-09-21 | 175.53 |
| 2016-09-20 | 174.49 |
| 2016-09-19 | 178.32 |
| 2016-09-15 | 176.93 |
| 2016-09-14 | 174.14 |
| 2016-09-13 | 175.53 |
| 2016-09-12 | 175.18 |
| 2016-09-09 | 176.23 |
| 2016-09-08 | 175.18 |
| 2016-09-07 | 176.92 |
| 2016-09-06 | 177.61 |
| 2016-09-05 | 177.27 |
| 2016-09-02 | 174.49 |
| 2016-09-01 | 175.88 |
| 2016-08-31 | 174.84 |
| 2016-08-30 | 177.27 |
| 2016-08-29 | 177.61 |
| 2016-08-26 | 176.22 |
| 2016-08-25 | 180.04 |
| 2016-08-24 | 181.08 |
| 2016-08-23 | 177.27 |
| 2016-08-22 | 174.14 |
| 2016-08-19 | 173.10 |
| 2016-08-18 | 174.84 |
| 2016-08-17 | 174.14 |
| 2016-08-16 | 174.14 |
| 2016-08-15 | 175.53 |
| 2016-08-12 | 174.84 |
| 2016-08-11 | 177.96 |
| 2016-08-10 | 179.69 |
| 2016-08-09 | 189.06 |
| 2016-08-08 | 189.41 |
| 2016-08-05 | 184.90 |
| 2016-08-04 | 182.12 |
| 2016-08-03 | 182.47 |
| 2016-08-01 | 186.64 |
| 2016-07-29 | 188.02 |
| 2016-07-28 | 187.33 |
| 2016-07-27 | 188.02 |
| 2016-07-26 | 189.41 |
| 2016-07-25 | 189.41 |
| 2016-07-22 | 188.02 |
| 2016-07-21 | 187.33 |
| 2016-07-20 | 185.25 |
| 2016-07-19 | 186.29 |
| 2016-07-18 | 176.57 |
| 2016-07-15 | 175.18 |
| 2016-07-14 | 172.75 |
| 2016-07-13 | 173.10 |
| 2016-07-12 | 173.80 |
| 2016-07-11 | 172.06 |
| 2016-07-08 | 171.02 |
| 2016-07-07 | 173.45 |
| 2016-07-06 | 168.59 |
| 2016-07-05 | 172.75 |
| 2016-07-04 | 175.18 |
| 2016-06-30 | 172.75 |
| 2016-06-29 | 167.20 |
| 2016-06-28 | 165.12 |
| 2016-06-27 | 165.81 |
| 2016-06-24 | 169.98 |
| 2016-06-23 | 170.67 |
| 2016-06-22 | 167.20 |
| 2016-06-21 | 165.47 |
| 2016-06-20 | 166.16 |
| 2016-06-17 | 163.73 |
| 2016-06-16 | 177.96 |
| 2016-06-15 | 177.61 |
| 2016-06-14 | 177.96 |
| 2016-06-13 | 179.69 |
| 2016-06-10 | 182.12 |
| 2016-06-08 | 181.08 |
| 2016-06-07 | 180.39 |
| 2016-06-06 | 183.17 |
| 2016-06-03 | 185.94 |
| 2016-06-02 | 184.55 |
| 2016-06-01 | 186.98 |
| 2016-05-31 | 187.68 |
| 2016-05-30 | 188.02 |
| 2016-05-27 | 188.02 |
| 2016-05-26 | 188.72 |
| 2016-05-25 | 189.41 |
| 2016-05-24 | 185.25 |
| 2016-05-23 | 189.06 |
| 2016-05-20 | 185.25 |
| 2016-05-19 | 186.64 |
| 2016-05-18 | 188.02 |
| 2016-05-17 | 190.11 |
| 2016-05-16 | 191.84 |
| 2016-05-13 | 194.27 |
| 2016-05-12 | 194.96 |
| 2016-05-11 | 198.03 |
| 2016-05-10 | 195.99 |
| 2016-05-09 | 198.37 |
| 2016-05-06 | 198.03 |
| 2016-05-05 | 201.44 |
| 2016-05-04 | 203.15 |
| 2016-05-03 | 214.74 |
| 2016-04-29 | 215.42 |
| 2016-04-28 | 215.08 |
| 2016-04-27 | 215.08 |
| 2016-04-26 | 212.70 |
| 2016-04-25 | 210.31 |
| 2016-04-22 | 197.69 |
| 2016-04-21 | 193.94 |
| 2016-04-20 | 196.33 |
| 2016-04-19 | 183.03 |
| 2016-04-18 | 182.35 |
| 2016-04-15 | 184.05 |
| 2016-04-14 | 180.64 |
| 2016-04-13 | 176.21 |
| 2016-04-12 | 173.48 |
| 2016-04-11 | 170.07 |
| 2016-04-08 | 167.34 |
| 2016-04-07 | 169.05 |
| 2016-04-06 | 169.39 |
| 2016-04-05 | 173.48 |
| 2016-04-01 | 180.64 |
| 2016-03-31 | 180.64 |
| 2016-03-30 | 180.64 |
| 2016-03-29 | 176.55 |
| 2016-03-24 | 179.62 |
| 2016-03-23 | 182.69 |
| 2016-03-22 | 188.48 |
| 2016-03-21 | 189.17 |
| 2016-03-18 | 189.17 |
| 2016-03-17 | 186.78 |
| 2016-03-16 | 177.23 |
| 2016-03-15 | 176.89 |
| 2016-03-14 | 175.87 |
| 2016-03-11 | 170.07 |
| 2016-03-10 | 164.61 |
| 2016-03-09 | 164.27 |
| 2016-03-08 | 167.00 |
| 2016-03-07 | 168.37 |
| 2016-03-04 | 167.34 |
| 2016-03-03 | 165.98 |
| 2016-03-02 | 165.98 |
| 2016-03-01 | 163.25 |
| 2016-02-29 | 162.91 |
| 2016-02-26 | 159.84 |
| 2016-02-25 | 159.84 |
| 2016-02-24 | 161.89 |
| 2016-02-23 | 162.23 |
| 2016-02-22 | 165.64 |
| 2016-02-19 | 164.61 |
| 2016-02-18 | 163.93 |
| 2016-02-17 | 158.82 |
| 2016-02-16 | 157.79 |
| 2016-02-15 | 160.18 |
| 2016-02-12 | 147.56 |
| 2016-02-11 | 150.63 |
| 2016-02-05 | 157.79 |
| 2016-02-04 | 159.16 |
| 2016-02-03 | 159.16 |
| 2016-02-02 | 164.27 |
| 2016-02-01 | 164.61 |
| 2016-01-29 | 165.98 |
| 2016-01-28 | 162.57 |
| 2016-01-27 | 161.20 |
| 2016-01-26 | 155.75 |
| 2016-01-25 | 156.43 |
| 2016-01-22 | 152.68 |
| 2016-01-21 | 151.66 |
| 2016-01-20 | 157.79 |
| 2016-01-19 | 157.45 |
| 2016-01-18 | 158.48 |
| 2016-01-15 | 162.23 |
| 2016-01-14 | 163.93 |
| 2016-01-13 | 168.02 |
| 2016-01-12 | 167.68 |
| 2016-01-11 | 168.02 |
| 2016-01-08 | 168.71 |
| 2016-01-07 | 175.19 |
| 2016-01-06 | 182.35 |
| 2016-01-05 | 184.73 |
| 2016-01-04 | 193.94 |
| 2015-12-31 | 194.62 |
| 2015-12-30 | 191.55 |
| 2015-12-29 | 190.87 |
| 2015-12-28 | 189.85 |
| 2015-12-24 | 182.69 |
| 2015-12-23 | 182.69 |
| 2015-12-22 | 179.62 |
| 2015-12-21 | 178.60 |
| 2015-12-18 | 179.62 |
| 2015-12-17 | 177.23 |
| 2015-12-16 | 175.53 |
| 2015-12-15 | 174.84 |
| 2015-12-14 | 175.87 |
| 2015-12-11 | 175.87 |
| 2015-12-10 | 178.25 |
| 2015-12-09 | 176.21 |
| 2015-12-08 | 176.55 |
| 2015-12-07 | 177.23 |
| 2015-12-04 | 177.23 |
| 2015-12-03 | 176.55 |
| 2015-12-02 | 175.53 |
| 2015-12-01 | 175.53 |
| 2015-11-30 | 177.23 |
| 2015-11-27 | 177.91 |
| 2015-11-26 | 178.25 |
| 2015-11-25 | 177.91 |
| 2015-11-24 | 175.53 |
| 2015-11-23 | 178.25 |
| 2015-11-20 | 178.60 |
| 2015-11-19 | 178.25 |
| 2015-11-18 | 178.25 |
| 2015-11-17 | 179.62 |
| 2015-11-16 | 183.03 |
| 2015-11-13 | 184.39 |
| 2015-11-12 | 184.73 |
| 2015-11-11 | 187.12 |
| 2015-11-10 | 184.39 |
| 2015-11-09 | 189.51 |
| 2015-11-06 | 191.89 |
| 2015-11-05 | 194.28 |
| 2015-11-04 | 195.30 |
| 2015-11-03 | 196.33 |
| 2015-11-02 | 198.37 |
| 2015-10-30 | 200.76 |
| 2015-10-29 | 198.71 |
| 2015-10-28 | 196.33 |
| 2015-10-27 | 196.67 |
| 2015-10-26 | 197.01 |
| 2015-10-23 | 198.71 |
| 2015-10-22 | 196.67 |
| 2015-10-20 | 197.69 |
| 2015-10-19 | 203.15 |
| 2015-10-16 | 205.19 |
| 2015-10-15 | 203.15 |
| 2015-10-14 | 203.49 |
| 2015-10-13 | 212.35 |
| 2015-10-12 | 209.29 |
| 2015-10-09 | 208.94 |
| 2015-10-08 | 211.67 |
| 2015-10-07 | 210.31 |
| 2015-10-06 | 206.22 |
| 2015-10-05 | 200.08 |
| 2015-10-02 | 191.21 |
| 2015-09-30 | 198.03 |
| 2015-09-29 | 183.03 |
| 2015-09-25 | 184.39 |
| 2015-09-24 | 184.05 |
| 2015-09-23 | 187.80 |
| 2015-09-22 | 188.48 |
| 2015-09-21 | 185.07 |
| 2015-09-18 | 183.71 |
| 2015-09-17 | 181.32 |
| 2015-09-16 | 180.64 |
| 2015-09-15 | 178.60 |
| 2015-09-14 | 180.98 |
| 2015-09-11 | 180.64 |
| 2015-09-10 | 183.02 |
| 2015-09-09 | 188.10 |
| 2015-09-08 | 183.69 |
| 2015-09-07 | 182.68 |
| 2015-09-04 | 190.47 |
| 2015-09-02 | 185.73 |
| 2015-09-01 | 197.59 |
| 2015-08-31 | 198.95 |
| 2015-08-28 | 199.96 |
| 2015-08-27 | 191.83 |
| 2015-08-26 | 189.80 |
| 2015-08-25 | 189.80 |
| 2015-08-24 | 194.88 |
| 2015-08-21 | 210.81 |
| 2015-08-20 | 213.86 |
| 2015-08-19 | 222.33 |
| 2015-08-18 | 227.76 |
| 2015-08-17 | 231.48 |
| 2015-08-14 | 232.16 |
| 2015-08-13 | 232.50 |
| 2015-08-12 | 236.23 |
| 2015-08-11 | 242.33 |
| 2015-08-10 | 243.01 |
| 2015-08-07 | 242.33 |
| 2015-08-06 | 242.33 |
| 2015-08-05 | 244.36 |
| 2015-08-04 | 242.33 |
| 2015-08-03 | 245.72 |
| 2015-07-31 | 248.43 |
| 2015-07-30 | 240.98 |
| 2015-07-29 | 238.94 |
| 2015-07-28 | 247.75 |
| 2015-07-27 | 247.75 |
| 2015-07-24 | 249.11 |
| 2015-07-23 | 247.08 |
| 2015-07-22 | 245.72 |
| 2015-07-21 | 247.75 |
| 2015-07-20 | 244.36 |
| 2015-07-17 | 240.98 |
| 2015-07-16 | 244.36 |
| 2015-07-15 | 238.94 |
| 2015-07-14 | 238.94 |
| 2015-07-13 | 238.94 |
| 2015-07-10 | 248.43 |
| 2015-07-09 | 245.72 |
| 2015-07-08 | 236.23 |
| 2015-07-07 | 241.65 |
| 2015-07-06 | 240.98 |
| 2015-07-03 | 258.60 |
| 2015-07-02 | 259.96 |
| 2015-06-30 | 264.70 |
| 2015-06-29 | 264.70 |
| 2015-06-26 | 267.41 |
| 2015-06-25 | 267.41 |
| 2015-06-24 | 268.09 |
| 2015-06-23 | 267.41 |
| 2015-06-22 | 268.77 |
| 2015-06-19 | 283.00 |
| 2015-06-18 | 267.41 |
| 2015-06-17 | 267.41 |
| 2015-06-16 | 267.41 |
| 2015-06-15 | 271.48 |
| 2015-06-12 | 268.77 |
| 2015-06-11 | 268.77 |
| 2015-06-10 | 268.09 |
| 2015-06-09 | 268.77 |
| 2015-06-08 | 272.84 |
| 2015-06-05 | 272.16 |
| 2015-06-04 | 272.84 |
| 2015-06-03 | 273.51 |
| 2015-06-02 | 274.19 |
| 2015-06-01 | 274.19 |
| 2015-05-29 | 274.19 |
| 2015-05-28 | 273.51 |
| 2015-05-27 | 273.51 |
| 2015-05-26 | 274.87 |
| 2015-05-22 | 276.23 |
| 2015-05-21 | 274.87 |
| 2015-05-20 | 277.58 |
| 2015-05-19 | 276.23 |
| 2015-05-18 | 274.19 |
| 2015-05-15 | 274.19 |
| 2015-05-14 | 273.51 |
| 2015-05-13 | 276.23 |
| 2015-05-12 | 274.19 |
| 2015-05-11 | 276.86 |
| 2015-05-08 | 285.53 |
| 2015-05-07 | 282.20 |
| 2015-05-06 | 289.53 |
| 2015-05-05 | 284.20 |
| 2015-05-04 | 288.20 |
| 2015-04-30 | 279.53 |
| 2015-04-29 | 276.86 |
| 2015-04-28 | 274.19 |
| 2015-04-27 | 280.19 |
| 2015-04-24 | 272.19 |
| 2015-04-23 | 272.86 |
| 2015-04-22 | 269.52 |
| 2015-04-21 | 266.85 |
| 2015-04-20 | 267.52 |
| 2015-04-17 | 270.19 |
| 2015-04-16 | 276.19 |
| 2015-04-15 | 274.86 |
| 2015-04-14 | 276.86 |
| 2015-04-13 | 272.19 |
| 2015-04-10 | 266.85 |
| 2015-04-09 | 275.53 |
| 2015-04-08 | 267.52 |
| 2015-04-02 | 266.85 |
| 2015-04-01 | 267.52 |
| 2015-03-31 | 264.19 |
| 2015-03-30 | 260.85 |
| 2015-03-27 | 261.52 |
| 2015-03-26 | 261.52 |
| 2015-03-25 | 266.85 |
| 2015-03-24 | 267.52 |
| 2015-03-23 | 268.86 |
| 2015-03-20 | 272.19 |
| 2015-03-19 | 266.85 |
| 2015-03-18 | 268.86 |
| 2015-03-17 | 266.85 |
| 2015-03-16 | 268.86 |
| 2015-03-13 | 274.86 |
| 2015-03-12 | 274.86 |
| 2015-03-11 | 272.86 |
| 2015-03-10 | 272.86 |
| 2015-03-09 | 278.86 |
| 2015-03-06 | 280.19 |
| 2015-03-05 | 280.19 |
| 2015-03-04 | 281.53 |
| 2015-03-03 | 286.20 |
| 2015-03-02 | 281.53 |
| 2015-02-27 | 274.86 |
| 2015-02-26 | 273.52 |
| 2015-02-25 | 275.53 |
| 2015-02-24 | 276.19 |
| 2015-02-23 | 276.86 |
| 2015-02-18 | 278.19 |
| 2015-02-17 | 277.53 |
| 2015-02-16 | 283.53 |
| 2015-02-13 | 288.87 |
| 2015-02-12 | 287.53 |
| 2015-02-11 | 284.86 |
| 2015-02-10 | 280.19 |
| 2015-02-09 | 276.19 |
| 2015-02-06 | 273.52 |
| 2015-02-05 | 270.86 |
| 2015-02-04 | 271.52 |
| 2015-02-03 | 266.19 |
| 2015-02-02 | 266.85 |
| 2015-01-30 | 271.52 |
| 2015-01-29 | 262.85 |
| 2015-01-28 | 266.19 |
| 2015-01-27 | 265.52 |
| 2015-01-26 | 268.19 |
| 2015-01-23 | 269.52 |
| 2015-01-22 | 270.19 |
| 2015-01-21 | 274.19 |
| 2015-01-20 | 276.19 |
| 2015-01-19 | 278.19 |
| 2015-01-16 | 278.86 |
| 2015-01-15 | 278.86 |
| 2015-01-14 | 279.53 |
| 2015-01-13 | 278.86 |
| 2015-01-12 | 282.20 |
| 2015-01-09 | 281.53 |
| 2015-01-08 | 283.53 |
| 2015-01-07 | 286.86 |
| 2015-01-06 | 284.86 |
| 2015-01-05 | 288.20 |
| 2015-01-02 | 290.20 |
| 2014-12-31 | 283.53 |
| 2014-12-30 | 287.53 |
| 2014-12-29 | 290.20 |
| 2014-12-24 | 290.20 |
| 2014-12-23 | 290.20 |
| 2014-12-22 | 290.20 |
| 2014-12-19 | 290.20 |
| 2014-12-18 | 294.87 |
| 2014-12-17 | 290.87 |
| 2014-12-16 | 296.20 |
| 2014-12-15 | 298.87 |
| 2014-12-12 | 300.20 |
| 2014-12-11 | 305.54 |
| 2014-12-10 | 305.54 |
| 2014-12-09 | 296.87 |
| 2014-12-08 | 299.54 |
| 2014-12-05 | 303.54 |
| 2014-12-04 | 302.87 |
| 2014-12-03 | 294.87 |
| 2014-12-02 | 298.20 |
| 2014-12-01 | 293.53 |
| 2014-11-28 | 298.87 |
| 2014-11-27 | 299.54 |
| 2014-11-26 | 298.87 |
| 2014-11-25 | 304.87 |
| 2014-11-24 | 301.54 |
| 2014-11-21 | 293.53 |
| 2014-11-20 | 296.87 |
| 2014-11-19 | 299.54 |
| 2014-11-18 | 301.54 |
| 2014-11-17 | 299.54 |
| 2014-11-14 | 304.21 |
| 2014-11-13 | 302.21 |
| 2014-11-12 | 297.54 |
| 2014-11-11 | 298.20 |
| 2014-11-10 | 298.20 |
| 2014-11-07 | 299.54 |
| 2014-11-06 | 300.87 |
| 2014-11-05 | 295.54 |
| 2014-11-04 | 300.87 |
| 2014-11-03 | 305.54 |
| 2014-10-31 | 309.54 |
| 2014-10-30 | 300.20 |
| 2014-10-29 | 299.54 |
| 2014-10-28 | 308.21 |
| 2014-10-27 | 304.87 |
| 2014-10-24 | 316.21 |
| 2014-10-23 | 308.88 |
| 2014-10-22 | 312.88 |
| 2014-10-21 | 290.20 |
| 2014-10-20 | 288.20 |
| 2014-10-17 | 287.53 |
| 2014-10-16 | 289.53 |
| 2014-10-15 | 284.86 |
| 2014-10-14 | 290.87 |
| 2014-10-13 | 280.19 |
| 2014-10-10 | 283.53 |
| 2014-10-09 | 282.86 |
| 2014-10-08 | 280.19 |
| 2014-10-07 | 283.53 |
| 2014-10-06 | 284.86 |
| 2014-10-03 | 278.86 |
| 2014-09-30 | 278.19 |
| 2014-09-29 | 279.53 |
| 2014-09-26 | 290.20 |
| 2014-09-25 | 292.20 |
| 2014-09-24 | 295.54 |
| 2014-09-23 | 293.53 |
| 2014-09-22 | 293.53 |
| 2014-09-19 | 297.54 |
| 2014-09-18 | 293.53 |
| 2014-09-17 | 299.87 |
| 2014-09-16 | 308.51 |
| 2014-09-15 | 297.21 |
| 2014-09-12 | 301.20 |
| 2014-09-11 | 295.89 |
| 2014-09-10 | 291.24 |
| 2014-09-08 | 299.21 |
| 2014-09-05 | 301.86 |
| 2014-09-04 | 297.88 |
| 2014-09-03 | 295.22 |
| 2014-09-02 | 285.26 |
| 2014-09-01 | 283.27 |
| 2014-08-29 | 280.61 |
| 2014-08-28 | 283.27 |
| 2014-08-27 | 279.94 |
| 2014-08-26 | 281.94 |
| 2014-08-25 | 281.27 |
| 2014-08-22 | 278.62 |
| 2014-08-21 | 279.94 |
| 2014-08-20 | 275.29 |
| 2014-08-19 | 275.96 |
| 2014-08-18 | 276.62 |
| 2014-08-15 | 275.96 |
| 2014-08-14 | 269.98 |
| 2014-08-13 | 267.99 |
| 2014-08-12 | 266.66 |
| 2014-08-11 | 265.33 |
| 2014-08-08 | 265.33 |
| 2014-08-07 | 264.67 |
| 2014-08-06 | 266.66 |
| 2014-08-05 | 266.66 |
| 2014-08-04 | 266.66 |
| 2014-08-01 | 263.34 |
| 2014-07-31 | 266.66 |
| 2014-07-30 | 266.66 |
| 2014-07-29 | 266.00 |
| 2014-07-28 | 266.66 |
| 2014-07-25 | 266.00 |
| 2014-07-24 | 265.33 |
| 2014-07-23 | 265.33 |
| 2014-07-22 | 265.33 |
| 2014-07-21 | 262.67 |
| 2014-07-18 | 260.68 |
| 2014-07-17 | 264.67 |
| 2014-07-16 | 265.33 |
| 2014-07-15 | 267.99 |
| 2014-07-14 | 265.33 |
| 2014-07-11 | 265.33 |
| 2014-07-10 | 261.35 |
| 2014-07-09 | 264.67 |
| 2014-07-08 | 266.00 |
| 2014-07-07 | 267.99 |
| 2014-07-04 | 268.65 |
| 2014-07-03 | 269.32 |
| 2014-07-02 | 266.00 |
| 2014-06-30 | 266.66 |
| 2014-06-27 | 262.01 |
| 2014-06-26 | 258.69 |
| 2014-06-25 | 257.36 |
| 2014-06-24 | 253.37 |
| 2014-06-23 | 254.04 |
| 2014-06-20 | 254.04 |
| 2014-06-19 | 259.35 |
| 2014-06-18 | 261.35 |
| 2014-06-17 | 264.00 |
| 2014-06-16 | 266.66 |
| 2014-06-13 | 262.67 |
| 2014-06-12 | 262.67 |
| 2014-06-11 | 261.35 |
| 2014-06-10 | 263.34 |
| 2014-06-09 | 267.32 |
| 2014-06-06 | 268.65 |
| 2014-06-05 | 266.66 |
| 2014-06-04 | 269.98 |
| 2014-06-03 | 273.30 |
| 2014-05-30 | 275.96 |
| 2014-05-29 | 276.62 |
| 2014-05-28 | 275.29 |
| 2014-05-27 | 275.29 |
| 2014-05-26 | 271.31 |
| 2014-05-23 | 273.97 |
| 2014-05-22 | 275.29 |
| 2014-05-21 | 275.96 |
| 2014-05-20 | 280.61 |
| 2014-05-19 | 274.63 |
| 2014-05-16 | 268.65 |
| 2014-05-15 | 265.33 |
| 2014-05-14 | 268.65 |
| 2014-05-13 | 271.31 |
| 2014-05-12 | 273.94 |
| 2014-05-09 | 268.68 |
| 2014-05-08 | 268.02 |
| 2014-05-07 | 269.99 |
| 2014-05-05 | 269.99 |
| 2014-05-02 | 271.31 |
| 2014-04-30 | 272.62 |
| 2014-04-29 | 270.65 |
| 2014-04-28 | 268.68 |
| 2014-04-25 | 270.65 |
| 2014-04-24 | 271.31 |
| 2014-04-23 | 259.48 |
| 2014-04-22 | 258.82 |
| 2014-04-17 | 257.51 |
| 2014-04-16 | 258.17 |
| 2014-04-15 | 257.51 |
| 2014-04-14 | 261.45 |
| 2014-04-11 | 260.79 |
| 2014-04-10 | 261.45 |
| 2014-04-09 | 261.45 |
| 2014-04-08 | 260.79 |
| 2014-04-07 | 261.45 |
| 2014-04-04 | 262.11 |
| 2014-04-03 | 257.51 |
| 2014-04-02 | 251.59 |
| 2014-04-01 | 248.31 |
| 2014-03-31 | 239.11 |
| 2014-03-28 | 235.82 |
| 2014-03-27 | 237.79 |
| 2014-03-26 | 237.14 |
| 2014-03-25 | 239.11 |
| 2014-03-24 | 240.42 |
| 2014-03-21 | 235.82 |
| 2014-03-20 | 244.36 |
| 2014-03-19 | 245.68 |
| 2014-03-18 | 241.74 |
| 2014-03-17 | 243.71 |
| 2014-03-14 | 245.02 |
| 2014-03-13 | 245.02 |
| 2014-03-12 | 250.28 |
| 2014-03-11 | 250.28 |
| 2014-03-10 | 251.59 |
| 2014-03-07 | 246.34 |
| 2014-03-06 | 247.65 |
| 2014-03-05 | 247.65 |
| 2014-03-04 | 246.99 |
| 2014-03-03 | 248.31 |
| 2014-02-28 | 250.94 |
| 2014-02-27 | 246.34 |
| 2014-02-26 | 247.65 |
| 2014-02-25 | 247.65 |
| 2014-02-24 | 247.65 |
| 2014-02-21 | 251.59 |
| 2014-02-20 | 246.99 |
| 2014-02-19 | 245.68 |
| 2014-02-18 | 246.34 |
| 2014-02-17 | 246.99 |
| 2014-02-14 | 257.51 |
| 2014-02-13 | 255.54 |
| 2014-02-12 | 260.79 |
| 2014-02-11 | 254.22 |
| 2014-02-10 | 253.57 |
| 2014-02-07 | 251.59 |
| 2014-02-06 | 250.94 |
| 2014-02-05 | 251.59 |
| 2014-02-04 | 247.65 |
| 2014-01-30 | 249.62 |
| 2014-01-29 | 258.17 |
| 2014-01-28 | 251.59 |
| 2014-01-27 | 252.91 |
| 2014-01-24 | 263.42 |
| 2014-01-23 | 246.34 |
| 2014-01-22 | 248.31 |
| 2014-01-21 | 256.19 |
| 2014-01-20 | 256.85 |
| 2014-01-17 | 254.22 |
| 2014-01-16 | 257.51 |
| 2014-01-15 | 256.19 |
| 2014-01-14 | 252.25 |
| 2014-01-13 | 248.31 |
| 2014-01-10 | 250.94 |
| 2014-01-09 | 246.99 |
| 2014-01-08 | 241.74 |
| 2014-01-07 | 243.05 |
| 2014-01-06 | 245.02 |
| 2014-01-03 | 247.65 |
| 2014-01-02 | 246.99 |
| 2013-12-31 | 245.68 |
| 2013-12-30 | 246.34 |
| 2013-12-27 | 248.31 |
| 2013-12-24 | 259.48 |
| 2013-12-23 | 258.82 |
| 2013-12-20 | 260.79 |
| 2013-12-19 | 260.14 |
| 2013-12-18 | 260.14 |
| 2013-12-17 | 248.96 |
| 2013-12-16 | 249.62 |
| 2013-12-13 | 254.22 |
| 2013-12-12 | 260.14 |
| 2013-12-11 | 268.02 |
| 2013-12-10 | 268.68 |
| 2013-12-09 | 273.28 |
| 2013-12-06 | 274.60 |
| 2013-12-05 | 274.60 |
| 2013-12-04 | 274.60 |
| 2013-12-03 | 275.91 |
| 2013-12-02 | 270.65 |
| 2013-11-29 | 271.31 |
| 2013-11-28 | 276.57 |
| 2013-11-27 | 280.51 |
| 2013-11-26 | 292.34 |
| 2013-11-25 | 295.63 |
| 2013-11-22 | 294.31 |
| 2013-11-21 | 292.34 |
| 2013-11-20 | 293.00 |
| 2013-11-19 | 294.31 |
| 2013-11-18 | 296.28 |
| 2013-11-15 | 291.02 |
| 2013-11-14 | 284.45 |
| 2013-11-13 | 290.37 |
| 2013-11-12 | 291.02 |
| 2013-11-11 | 291.02 |
| 2013-11-08 | 293.00 |
| 2013-11-07 | 295.63 |
| 2013-11-06 | 294.97 |
| 2013-11-05 | 296.94 |
| 2013-11-04 | 301.54 |
| 2013-11-01 | 300.23 |
| 2013-10-31 | 300.88 |
| 2013-10-30 | 298.25 |
| 2013-10-29 | 300.23 |
| 2013-10-28 | 304.17 |
| 2013-10-25 | 310.74 |
| 2013-10-24 | 310.74 |
| 2013-10-23 | 314.03 |
| 2013-10-22 | 327.17 |
| 2013-10-21 | 322.57 |
| 2013-10-18 | 323.88 |
| 2013-10-17 | 317.31 |
| 2013-10-16 | 310.74 |
| 2013-10-15 | 311.40 |
| 2013-10-11 | 311.40 |
| 2013-10-10 | 304.83 |
| 2013-10-09 | 301.54 |
| 2013-10-08 | 298.25 |
| 2013-10-07 | 291.68 |
| 2013-10-04 | 286.42 |
| 2013-10-03 | 293.00 |
| 2013-10-02 | 292.34 |
| 2013-09-30 | 285.11 |
| 2013-09-27 | 289.71 |
| 2013-09-26 | 289.05 |
| 2013-09-25 | 291.02 |
| 2013-09-24 | 295.63 |
| 2013-09-23 | 291.68 |
| 2013-09-19 | 296.28 |
| 2013-09-18 | 289.71 |
| 2013-09-17 | 301.54 |
| 2013-09-16 | 302.20 |
| 2013-09-13 | 291.06 |
| 2013-09-12 | 297.61 |
| 2013-09-11 | 298.27 |
| 2013-09-10 | 288.44 |
| 2013-09-09 | 292.37 |
| 2013-09-06 | 291.72 |
| 2013-09-05 | 287.79 |
| 2013-09-04 | 283.86 |
| 2013-09-03 | 281.24 |
| 2013-09-02 | 276.65 |
| 2013-08-30 | 266.17 |
| 2013-08-29 | 267.48 |
| 2013-08-28 | 267.48 |
| 2013-08-27 | 270.75 |
| 2013-08-26 | 274.69 |
| 2013-08-23 | 276.65 |
| 2013-08-22 | 272.06 |
| 2013-08-21 | 276.65 |
| 2013-08-20 | 283.20 |
| 2013-08-19 | 283.86 |
| 2013-08-16 | 283.20 |
| 2013-08-15 | 282.55 |
| 2013-08-13 | 298.92 |
| 2013-08-12 | 301.54 |
| 2013-08-09 | 301.54 |
| 2013-08-08 | 296.96 |
| 2013-08-07 | 297.61 |
| 2013-08-06 | 293.68 |
| 2013-08-05 | 296.96 |
| 2013-08-02 | 294.99 |
| 2013-08-01 | 288.44 |
| 2013-07-31 | 282.55 |
| 2013-07-30 | 298.92 |
| 2013-07-29 | 298.92 |
| 2013-07-26 | 301.54 |
| 2013-07-25 | 298.27 |
| 2013-07-24 | 298.27 |
| 2013-07-23 | 297.61 |
| 2013-07-22 | 298.92 |
| 2013-07-19 | 306.13 |
| 2013-07-18 | 305.47 |
| 2013-07-17 | 302.85 |
| 2013-07-16 | 300.89 |
| 2013-07-15 | 294.99 |
| 2013-07-12 | 289.75 |
| 2013-07-11 | 305.47 |
| 2013-07-10 | 306.13 |
| 2013-07-09 | 308.09 |
| 2013-07-08 | 307.44 |
| 2013-07-05 | 311.37 |
| 2013-07-04 | 309.40 |
| 2013-07-03 | 306.78 |
| 2013-07-02 | 308.75 |
| 2013-06-28 | 312.68 |
| 2013-06-27 | 317.26 |
| 2013-06-26 | 317.26 |
| 2013-06-25 | 315.30 |
| 2013-06-24 | 322.50 |
| 2013-06-21 | 323.16 |
| 2013-06-20 | 326.43 |
| 2013-06-19 | 327.74 |
| 2013-06-18 | 319.88 |
| 2013-06-17 | 327.74 |
| 2013-06-14 | 313.33 |
| 2013-06-13 | 309.40 |
| 2013-06-11 | 323.16 |
| 2013-06-10 | 325.78 |
| 2013-06-07 | 331.02 |
| 2013-06-06 | 325.78 |
| 2013-06-05 | 332.33 |
| 2013-06-04 | 334.95 |
| 2013-06-03 | 348.05 |
| 2013-05-31 | 351.98 |
| 2013-05-30 | 356.57 |
| 2013-05-29 | 359.19 |
| 2013-05-28 | 357.88 |
| 2013-05-27 | 360.50 |
| 2013-05-24 | 364.43 |
| 2013-05-23 | 357.22 |
| 2013-05-22 | 361.15 |
| 2013-05-21 | 353.29 |
| 2013-05-20 | 358.53 |
| 2013-05-16 | 351.33 |
| 2013-05-15 | 342.15 |
| 2013-05-14 | 340.84 |
| 2013-05-13 | 332.33 |
| 2013-05-10 | 334.29 |
| 2013-05-09 | 327.09 |
| 2013-05-08 | 320.54 |
| 2013-05-07 | 332.33 |
| 2013-05-06 | 332.33 |
| 2013-05-03 | 316.08 |
| 2013-05-02 | 312.18 |
| 2013-04-30 | 310.22 |
| 2013-04-29 | 310.22 |
| 2013-04-26 | 305.67 |
| 2013-04-25 | 306.97 |
| 2013-04-24 | 302.42 |
| 2013-04-23 | 310.88 |
| 2013-04-22 | 312.83 |
| 2013-04-19 | 310.22 |
| 2013-04-18 | 309.57 |
| 2013-04-17 | 315.43 |
| 2013-04-16 | 315.43 |
| 2013-04-15 | 316.73 |
| 2013-04-12 | 319.98 |
| 2013-04-11 | 316.73 |
| 2013-04-10 | 325.83 |
| 2013-04-09 | 322.58 |
| 2013-04-08 | 316.08 |
| 2013-04-05 | 318.68 |
| 2013-04-03 | 332.33 |
| 2013-04-02 | 331.68 |
| 2013-03-28 | 332.33 |
| 2013-03-27 | 337.53 |
| 2013-03-26 | 340.13 |
| 2013-03-25 | 330.38 |
| 2013-03-22 | 334.28 |
| 2013-03-21 | 337.53 |
| 2013-03-20 | 334.93 |
| 2013-03-19 | 332.33 |
| 2013-03-18 | 325.18 |
| 2013-03-15 | 332.98 |
| 2013-03-14 | 336.88 |
| 2013-03-13 | 338.83 |
| 2013-03-12 | 340.78 |
| 2013-03-11 | 347.28 |
| 2013-03-08 | 344.68 |
| 2013-03-07 | 347.28 |
| 2013-03-06 | 351.83 |
| 2013-03-05 | 349.88 |
| 2013-03-04 | 348.58 |
| 2013-03-01 | 338.83 |
| 2013-02-28 | 334.28 |
| 2013-02-27 | 332.33 |
| 2013-02-26 | 332.33 |
| 2013-02-25 | 332.33 |
| 2013-02-22 | 325.18 |
| 2013-02-21 | 319.98 |
| 2013-02-20 | 332.33 |
| 2013-02-19 | 321.93 |
| 2013-02-18 | 331.03 |
| 2013-02-15 | 338.18 |
| 2013-02-14 | 342.73 |
| 2013-02-08 | 335.58 |
| 2013-02-07 | 332.33 |
| 2013-02-06 | 338.18 |
| 2013-02-05 | 334.93 |
| 2013-02-04 | 342.08 |
| 2013-02-01 | 342.73 |
| 2013-01-31 | 335.58 |
| 2013-01-30 | 326.48 |
| 2013-01-29 | 327.78 |
| 2013-01-28 | 301.12 |
| 2013-01-25 | 292.67 |
| 2013-01-24 | 279.67 |
| 2013-01-23 | 284.22 |
| 2013-01-22 | 282.27 |
| 2013-01-21 | 277.72 |
| 2013-01-18 | 271.22 |
| 2013-01-17 | 264.07 |
| 2013-01-16 | 261.47 |
| 2013-01-15 | 274.47 |
| 2013-01-14 | 277.72 |
| 2013-01-11 | 279.02 |
| 2013-01-10 | 280.32 |
| 2013-01-09 | 275.77 |
| 2013-01-08 | 273.82 |
| 2013-01-07 | 271.87 |
| 2013-01-04 | 265.37 |
| 2013-01-03 | 262.77 |
| 2013-01-02 | 259.52 |
| 2012-12-31 | 251.71 |
| 2012-12-28 | 260.82 |
| 2012-12-27 | 260.82 |
| 2012-12-24 | 253.66 |
| 2012-12-21 | 253.66 |
| 2012-12-20 | 254.96 |
| 2012-12-19 | 251.06 |
| 2012-12-18 | 249.11 |
| 2012-12-17 | 249.11 |
| 2012-12-14 | 251.06 |
| 2012-12-13 | 250.41 |
| 2012-12-12 | 258.87 |
| 2012-12-11 | 260.17 |
| 2012-12-10 | 260.82 |
| 2012-12-07 | 257.57 |
| 2012-12-06 | 258.87 |
| 2012-12-05 | 258.22 |
| 2012-12-04 | 254.96 |
| 2012-12-03 | 252.36 |
| 2012-11-30 | 255.61 |
| 2012-11-29 | 256.92 |
| 2012-11-28 | 256.92 |
| 2012-11-27 | 258.22 |
| 2012-11-26 | 262.77 |
| 2012-11-23 | 258.22 |
| 2012-11-22 | 264.07 |
| 2012-11-21 | 258.22 |
| 2012-11-20 | 264.07 |
| 2012-11-19 | 254.31 |
| 2012-11-16 | 247.81 |
| 2012-11-15 | 240.01 |
| 2012-11-14 | 235.46 |
| 2012-11-13 | 234.16 |
| 2012-11-12 | 230.26 |
| 2012-11-09 | 231.56 |
| 2012-11-08 | 230.91 |
| 2012-11-07 | 237.41 |
| 2012-11-06 | 237.41 |
| 2012-11-05 | 235.46 |
| 2012-11-02 | 234.81 |
| 2012-11-01 | 235.46 |
| 2012-10-31 | 232.86 |
| 2012-10-30 | 227.66 |
| 2012-10-29 | 225.06 |
| 2012-10-26 | 230.26 |
| 2012-10-25 | 235.46 |
| 2012-10-24 | 228.96 |
| 2012-10-22 | 228.31 |
| 2012-10-19 | 225.71 |
| 2012-10-18 | 217.91 |
| 2012-10-17 | 215.31 |
| 2012-10-16 | 214.98 |
| 2012-10-15 | 213.68 |
| 2012-10-12 | 214.98 |
| 2012-10-11 | 212.71 |
| 2012-10-10 | 210.11 |
| 2012-10-09 | 212.06 |
| 2012-10-08 | 210.11 |
| 2012-10-05 | 213.03 |
| 2012-10-04 | 207.18 |
| 2012-10-03 | 198.40 |
| 2012-09-28 | 198.40 |
| 2012-09-27 | 195.80 |
| 2012-09-26 | 191.58 |
| 2012-09-25 | 193.53 |
| 2012-09-24 | 190.93 |
| 2012-09-21 | 190.93 |
| 2012-09-20 | 190.28 |
| 2012-09-19 | 196.13 |
| 2012-09-18 | 196.78 |
| 2012-09-17 | 205.56 |
| 2012-09-14 | 204.26 |
| 2012-09-13 | 199.40 |
| 2012-09-12 | 194.87 |
| 2012-09-11 | 192.93 |
| 2012-09-10 | 194.87 |
| 2012-09-07 | 194.87 |
| 2012-09-06 | 194.87 |
| 2012-09-05 | 199.40 |
| 2012-09-04 | 202.64 |
| 2012-09-03 | 203.61 |
| 2012-08-31 | 204.26 |
| 2012-08-30 | 203.28 |
| 2012-08-29 | 204.26 |
| 2012-08-28 | 203.93 |
| 2012-08-27 | 205.55 |
| 2012-08-24 | 204.26 |
| 2012-08-23 | 205.55 |
| 2012-08-22 | 201.99 |
| 2012-08-21 | 208.46 |
| 2012-08-20 | 205.87 |
| 2012-08-17 | 201.02 |
| 2012-08-16 | 204.26 |
| 2012-08-15 | 206.20 |
| 2012-08-14 | 210.73 |
| 2012-08-13 | 208.79 |
| 2012-08-10 | 207.17 |
| 2012-08-09 | 206.84 |
| 2012-08-08 | 206.20 |
| 2012-08-07 | 207.82 |
| 2012-08-06 | 217.20 |
| 2012-08-03 | 216.56 |
| 2012-08-02 | 217.20 |
| 2012-08-01 | 220.76 |
| 2012-07-31 | 221.09 |
| 2012-07-30 | 224.97 |
| 2012-07-27 | 220.76 |
| 2012-07-26 | 232.09 |
| 2012-07-25 | 233.39 |
| 2012-07-24 | 235.33 |
| 2012-07-23 | 235.33 |
| 2012-07-20 | 234.03 |
| 2012-07-19 | 237.27 |
| 2012-07-18 | 234.68 |
| 2012-07-17 | 236.62 |
| 2012-07-16 | 239.21 |
| 2012-07-13 | 237.27 |
| 2012-07-12 | 236.62 |
| 2012-07-11 | 239.21 |
| 2012-07-10 | 239.21 |
| 2012-07-09 | 239.21 |
| 2012-07-06 | 237.27 |
| 2012-07-05 | 239.86 |
| 2012-07-04 | 239.86 |
| 2012-07-03 | 238.57 |
| 2012-06-29 | 233.39 |
| 2012-06-28 | 232.74 |
| 2012-06-27 | 237.92 |
| 2012-06-26 | 234.68 |
| 2012-06-25 | 234.03 |
| 2012-06-22 | 232.09 |
| 2012-06-21 | 224.97 |
| 2012-06-20 | 226.91 |
| 2012-06-19 | 229.50 |
| 2012-06-18 | 232.09 |
| 2012-06-15 | 226.27 |
| 2012-06-14 | 224.97 |
| 2012-06-13 | 224.97 |
| 2012-06-12 | 226.27 |
| 2012-06-11 | 232.74 |
| 2012-06-08 | 213.97 |
| 2012-06-07 | 212.99 |
| 2012-06-06 | 209.43 |
| 2012-06-05 | 208.46 |
| 2012-06-04 | 210.73 |
| 2012-06-01 | 213.32 |
| 2012-05-31 | 215.58 |
| 2012-05-30 | 217.85 |
| 2012-05-29 | 216.88 |
| 2012-05-28 | 217.85 |
| 2012-05-25 | 217.85 |
| 2012-05-24 | 210.08 |
| 2012-05-23 | 213.64 |
| 2012-05-22 | 223.03 |
| 2012-05-21 | 223.67 |
| 2012-05-18 | 226.87 |
| 2012-05-17 | 231.36 |
| 2012-05-16 | 226.23 |
| 2012-05-15 | 224.31 |
| 2012-05-14 | 220.47 |
| 2012-05-11 | 223.67 |
| 2012-05-10 | 233.92 |
| 2012-05-09 | 229.44 |
| 2012-05-08 | 230.72 |
| 2012-05-07 | 229.44 |
| 2012-05-04 | 230.08 |
| 2012-05-03 | 228.16 |
| 2012-05-02 | 226.23 |
| 2012-04-30 | 225.59 |
| 2012-04-27 | 220.47 |
| 2012-04-26 | 226.23 |
| 2012-04-25 | 226.23 |
| 2012-04-24 | 224.31 |
| 2012-04-23 | 225.59 |
| 2012-04-20 | 224.31 |
| 2012-04-19 | 224.31 |
| 2012-04-18 | 221.11 |
| 2012-04-17 | 221.75 |
| 2012-04-16 | 215.98 |
| 2012-04-13 | 214.38 |
| 2012-04-12 | 215.66 |
| 2012-04-11 | 209.25 |
| 2012-04-10 | 214.06 |
| 2012-04-05 | 219.50 |
| 2012-04-03 | 222.39 |
| 2012-04-02 | 221.75 |
| 2012-03-30 | 238.41 |
| 2012-03-29 | 247.38 |
| 2012-03-28 | 247.38 |
| 2012-03-27 | 247.38 |
| 2012-03-26 | 244.18 |
| 2012-03-23 | 240.33 |
| 2012-03-22 | 252.51 |
| 2012-03-21 | 251.87 |
| 2012-03-20 | 249.31 |
| 2012-03-19 | 264.05 |
| 2012-03-16 | 262.13 |
| 2012-03-15 | 245.46 |
| 2012-03-14 | 255.08 |
| 2012-03-13 | 248.03 |
| 2012-03-12 | 244.18 |
| 2012-03-09 | 248.67 |
| 2012-03-08 | 232.64 |
| 2012-03-07 | 254.43 |
| 2012-03-06 | 258.92 |
| 2012-03-05 | 258.28 |
| 2012-03-02 | 261.48 |
| 2012-03-01 | 262.77 |
| 2012-02-29 | 268.53 |
| 2012-02-28 | 269.18 |
| 2012-02-27 | 253.15 |
| 2012-02-24 | 246.10 |
| 2012-02-23 | 250.59 |
| 2012-02-22 | 248.03 |
| 2012-02-21 | 246.10 |
| 2012-02-20 | 248.03 |
| 2012-02-17 | 246.10 |
| 2012-02-16 | 242.90 |
| 2012-02-15 | 251.87 |
| 2012-02-14 | 240.33 |
| 2012-02-13 | 237.77 |
| 2012-02-10 | 239.05 |
| 2012-02-09 | 240.33 |
| 2012-02-08 | 239.69 |
| 2012-02-07 | 240.33 |
| 2012-02-06 | 243.54 |
| 2012-02-03 | 240.97 |
| 2012-02-02 | 230.08 |
| 2012-02-01 | 233.28 |
| 2012-01-31 | 230.72 |
| 2012-01-30 | 233.28 |
| 2012-01-27 | 232.64 |
| 2012-01-26 | 228.80 |
| 2012-01-20 | 221.11 |
| 2012-01-19 | 220.47 |
| 2012-01-18 | 218.86 |
| 2012-01-17 | 217.90 |
| 2012-01-16 | 209.25 |
| 2012-01-13 | 207.97 |
| 2012-01-12 | 206.04 |
| 2012-01-11 | 207.65 |
| 2012-01-10 | 203.80 |
| 2012-01-09 | 194.51 |
| 2012-01-06 | 194.19 |
| 2012-01-05 | 184.57 |
| 2012-01-04 | 182.33 |
| 2012-01-03 | 180.09 |
| 2011-12-30 | 175.92 |
| 2011-12-29 | 177.20 |
| 2011-12-28 | 178.48 |
| 2011-12-23 | 180.09 |
| 2011-12-22 | 175.60 |
| 2011-12-21 | 174.64 |
| 2011-12-20 | 174.00 |
| 2011-12-19 | 174.32 |
| 2011-12-16 | 180.41 |
| 2011-12-15 | 174.96 |
| 2011-12-14 | 175.60 |
| 2011-12-13 | 178.48 |
| 2011-12-12 | 178.16 |
| 2011-12-09 | 176.24 |
| 2011-12-08 | 176.88 |
| 2011-12-07 | 180.41 |
| 2011-12-06 | 179.13 |
| 2011-12-05 | 174.96 |
| 2011-12-02 | 175.60 |
| 2011-12-01 | 170.15 |
| 2011-11-30 | 163.42 |
| 2011-11-29 | 183.61 |
| 2011-11-28 | 191.62 |
| 2011-11-25 | 209.57 |
| 2011-11-24 | 215.34 |
| 2011-11-23 | 232.00 |
| 2011-11-22 | 223.67 |
| 2011-11-21 | 215.98 |
| 2011-11-18 | 221.11 |
| 2011-11-17 | 223.03 |
| 2011-11-16 | 224.31 |
| 2011-11-15 | 228.80 |
| 2011-11-14 | 239.69 |
| 2011-11-11 | 226.87 |
| 2011-11-10 | 228.16 |
| 2011-11-09 | 237.77 |
| 2011-11-08 | 240.97 |
| 2011-11-07 | 238.41 |
| 2011-11-04 | 237.77 |
| 2011-11-03 | 235.21 |
| 2011-11-02 | 233.28 |
| 2011-11-01 | 235.21 |
| 2011-10-31 | 234.57 |
| 2011-10-28 | 226.23 |
| 2011-10-27 | 226.23 |
| 2011-10-26 | 220.14 |
| 2011-10-25 | 222.39 |
| 2011-10-24 | 223.67 |
| 2011-10-21 | 220.47 |
| 2011-10-20 | 219.18 |
| 2011-10-19 | 223.67 |
| 2011-10-18 | 223.03 |
| 2011-10-17 | 239.05 |
| 2011-10-14 | 238.41 |
| 2011-10-13 | 235.21 |
| 2011-10-12 | 224.95 |
| 2011-10-11 | 233.92 |
| 2011-10-10 | 220.47 |
| 2011-10-07 | 223.67 |
| 2011-10-06 | 214.70 |
| 2011-10-04 | 221.11 |
| 2011-10-03 | 224.95 |
| 2011-09-30 | 243.54 |
| 2011-09-28 | 248.67 |
| 2011-09-27 | 238.41 |
| 2011-09-26 | 244.18 |
| 2011-09-23 | 262.13 |
| 2011-09-22 | 249.95 |
| 2011-09-21 | 267.25 |
| 2011-09-20 | 271.72 |
| 2011-09-19 | 267.89 |
| 2011-09-16 | 259.59 |
| 2011-09-15 | 258.31 |
| 2011-09-14 | 250.65 |
| 2011-09-12 | 255.12 |
| 2011-09-09 | 266.61 |
| 2011-09-08 | 269.81 |
| 2011-09-07 | 272.36 |
| 2011-09-06 | 271.09 |
| 2011-09-05 | 283.22 |
| 2011-09-02 | 295.99 |
| 2011-09-01 | 299.19 |
| 2011-08-31 | 276.83 |
| 2011-08-30 | 263.42 |
| 2011-08-29 | 262.14 |
| 2011-08-26 | 251.92 |
| 2011-08-25 | 254.48 |
| 2011-08-24 | 257.67 |
| 2011-08-23 | 255.76 |
| 2011-08-22 | 254.48 |
| 2011-08-19 | 260.23 |
| 2011-08-18 | 271.72 |
| 2011-08-17 | 265.34 |
| 2011-08-16 | 264.06 |
| 2011-08-15 | 259.59 |
| 2011-08-12 | 264.70 |
| 2011-08-11 | 257.03 |
| 2011-08-10 | 250.65 |
| 2011-08-09 | 237.87 |
| 2011-08-08 | 261.50 |
| 2011-08-05 | 278.11 |
| 2011-08-04 | 295.36 |
| 2011-08-03 | 296.63 |
| 2011-08-02 | 299.19 |
| 2011-08-01 | 298.55 |
| 2011-07-29 | 293.44 |
| 2011-07-28 | 292.80 |
| 2011-07-27 | 293.44 |
| 2011-07-26 | 296.63 |
| 2011-07-25 | 289.61 |
| 2011-07-22 | 292.16 |
| 2011-07-21 | 292.80 |
| 2011-07-20 | 287.05 |
| 2011-07-19 | 288.97 |
| 2011-07-18 | 295.99 |
| 2011-07-15 | 301.74 |
| 2011-07-14 | 297.27 |
| 2011-07-13 | 301.74 |
| 2011-07-12 | 303.66 |
| 2011-07-11 | 316.43 |
| 2011-07-08 | 318.99 |
| 2011-07-07 | 321.54 |
| 2011-07-06 | 323.46 |
| 2011-07-05 | 318.35 |
| 2011-07-04 | 318.35 |
| 2011-06-30 | 315.16 |
| 2011-06-29 | 315.16 |
| 2011-06-28 | 316.43 |
| 2011-06-27 | 317.07 |
| 2011-06-24 | 308.77 |
| 2011-06-23 | 311.96 |
| 2011-06-22 | 315.16 |
| 2011-06-21 | 315.79 |
| 2011-06-20 | 324.74 |
| 2011-06-17 | 320.90 |
| 2011-06-16 | 340.06 |
| 2011-06-15 | 346.45 |
| 2011-06-14 | 346.45 |
| 2011-06-13 | 343.90 |
| 2011-06-10 | 347.09 |
| 2011-06-09 | 347.73 |
| 2011-06-08 | 340.70 |
| 2011-06-07 | 341.98 |
| 2011-06-03 | 340.70 |
| 2011-06-02 | 341.34 |
| 2011-06-01 | 331.76 |
| 2011-05-31 | 327.29 |
| 2011-05-30 | 326.65 |
| 2011-05-27 | 312.60 |
| 2011-05-26 | 315.16 |
| 2011-05-25 | 315.79 |
| 2011-05-24 | 315.79 |
| 2011-05-23 | 318.99 |
| 2011-05-20 | 318.99 |
| 2011-05-19 | 319.63 |
| 2011-05-18 | 318.99 |
| 2011-05-17 | 316.43 |
| 2011-05-16 | 317.71 |
| 2011-05-13 | 321.54 |
| 2011-05-12 | 318.35 |
| 2011-05-11 | 325.37 |
| 2011-05-09 | 324.74 |
| 2011-05-06 | 328.57 |
| 2011-05-05 | 331.11 |
| 2011-05-04 | 330.47 |
| 2011-05-03 | 328.57 |
| 2011-04-29 | 334.28 |
| 2011-04-28 | 326.66 |
| 2011-04-27 | 328.57 |
| 2011-04-26 | 328.57 |
| 2011-04-21 | 338.09 |
| 2011-04-20 | 332.38 |
| 2011-04-19 | 326.03 |
| 2011-04-18 | 334.92 |
| 2011-04-15 | 330.47 |
| 2011-04-14 | 331.11 |
| 2011-04-13 | 323.49 |
| 2011-04-12 | 324.12 |
| 2011-04-11 | 332.38 |
| 2011-04-08 | 337.46 |
| 2011-04-07 | 340.63 |
| 2011-04-06 | 341.27 |
| 2011-04-04 | 341.90 |
| 2011-04-01 | 344.44 |
| 2011-03-31 | 352.69 |
| 2011-03-30 | 348.89 |
| 2011-03-29 | 341.90 |
| 2011-03-28 | 346.98 |
| 2011-03-25 | 354.60 |
| 2011-03-24 | 355.87 |
| 2011-03-23 | 346.35 |
| 2011-03-22 | 347.62 |
| 2011-03-21 | 344.44 |
| 2011-03-18 | 343.17 |
| 2011-03-17 | 345.08 |
| 2011-03-16 | 344.44 |
| 2011-03-15 | 344.44 |
| 2011-03-14 | 345.08 |
| 2011-03-11 | 344.44 |
| 2011-03-10 | 344.44 |
| 2011-03-09 | 346.98 |
| 2011-03-08 | 346.35 |
| 2011-03-07 | 338.09 |
| 2011-03-04 | 329.20 |
| 2011-03-03 | 331.11 |
| 2011-03-02 | 319.04 |
| 2011-03-01 | 320.95 |
| 2011-02-28 | 311.43 |
| 2011-02-25 | 319.04 |
| 2011-02-24 | 316.50 |
| 2011-02-23 | 329.20 |
| 2011-02-22 | 340.63 |
| 2011-02-21 | 344.44 |
| 2011-02-18 | 346.35 |
| 2011-02-17 | 350.79 |
| 2011-02-16 | 345.08 |
| 2011-02-15 | 344.44 |
| 2011-02-14 | 349.52 |
| 2011-02-11 | 350.16 |
| 2011-02-10 | 346.98 |
| 2011-02-09 | 359.04 |
| 2011-02-08 | 360.31 |
| 2011-02-07 | 344.44 |
| 2011-02-02 | 345.08 |
| 2011-02-01 | 346.35 |
| 2011-01-31 | 333.01 |
| 2011-01-28 | 334.28 |
| 2011-01-27 | 340.00 |
| 2011-01-26 | 336.19 |
| 2011-01-25 | 336.82 |
| 2011-01-24 | 346.35 |
| 2011-01-21 | 338.73 |
| 2011-01-20 | 345.71 |
| 2011-01-19 | 341.90 |
| 2011-01-18 | 346.35 |
| 2011-01-17 | 348.89 |
| 2011-01-14 | 350.79 |
| 2011-01-13 | 355.87 |
| 2011-01-12 | 353.96 |
| 2011-01-11 | 355.23 |
| 2011-01-10 | 350.79 |
| 2011-01-07 | 346.98 |
| 2011-01-06 | 347.62 |
| 2011-01-05 | 334.92 |
| 2011-01-04 | 336.19 |
| 2011-01-03 | 327.93 |
| 2010-12-31 | 322.85 |
| 2010-12-30 | 331.74 |
| 2010-12-29 | 324.12 |
| 2010-12-28 | 326.66 |
| 2010-12-24 | 322.22 |
| 2010-12-23 | 327.93 |
| 2010-12-22 | 332.38 |
| 2010-12-21 | 327.30 |
| 2010-12-20 | 322.22 |
| 2010-12-17 | 322.22 |
| 2010-12-16 | 318.41 |
| 2010-12-15 | 324.76 |
| 2010-12-14 | 322.22 |
| 2010-12-13 | 315.23 |
| 2010-12-10 | 313.33 |
| 2010-12-09 | 315.23 |
| 2010-12-08 | 316.50 |
| 2010-12-07 | 314.60 |
| 2010-12-06 | 322.22 |
| 2010-12-03 | 321.58 |
| 2010-12-02 | 329.84 |
| 2010-12-01 | 319.04 |
| 2010-11-30 | 315.87 |
| 2010-11-29 | 315.23 |
| 2010-11-26 | 312.70 |
| 2010-11-25 | 312.70 |
| 2010-11-24 | 316.50 |
| 2010-11-23 | 320.31 |
| 2010-11-22 | 327.30 |
| 2010-11-19 | 315.87 |
| 2010-11-18 | 324.12 |
| 2010-11-17 | 322.85 |
| 2010-11-16 | 326.66 |
| 2010-11-15 | 331.11 |
| 2010-11-12 | 333.01 |
| 2010-11-11 | 341.27 |
| 2010-11-10 | 345.71 |
| 2010-11-09 | 345.08 |
| 2010-11-08 | 343.81 |
| 2010-11-05 | 343.81 |
| 2010-11-04 | 343.17 |
| 2010-11-03 | 336.82 |
| 2010-11-02 | 334.92 |
| 2010-11-01 | 334.28 |
| 2010-10-29 | 333.01 |
| 2010-10-28 | 333.01 |
| 2010-10-27 | 334.92 |
| 2010-10-26 | 341.27 |
| 2010-10-25 | 342.54 |
| 2010-10-22 | 339.36 |
| 2010-10-21 | 341.27 |
| 2010-10-20 | 338.73 |
| 2010-10-19 | 340.00 |
| 2010-10-18 | 335.55 |
| 2010-10-15 | 340.63 |
| 2010-10-14 | 341.90 |
| 2010-10-13 | 336.19 |
| 2010-10-12 | 333.01 |
| 2010-10-11 | 337.46 |
| 2010-10-08 | 334.92 |
| 2010-10-07 | 331.74 |
| 2010-10-06 | 340.00 |
| 2010-10-05 | 338.09 |
| 2010-10-04 | 337.46 |
| 2010-09-30 | 333.65 |
| 2010-09-29 | 338.73 |
| 2010-09-28 | 340.63 |
| 2010-09-27 | 343.81 |
| 2010-09-24 | 334.92 |
| 2010-09-22 | 319.04 |
| 2010-09-21 | 314.60 |
| 2010-09-20 | 315.23 |
| 2010-09-17 | 314.60 |
| 2010-09-16 | 310.17 |
| 2010-09-15 | 310.17 |
| 2010-09-14 | 311.44 |
| 2010-09-13 | 316.50 |
| 2010-09-10 | 315.87 |
| 2010-09-09 | 308.90 |
| 2010-09-08 | 309.54 |
| 2010-09-07 | 310.17 |
| 2010-09-06 | 312.70 |
| 2010-09-03 | 317.76 |
| 2010-09-02 | 312.07 |
| 2010-09-01 | 313.97 |
| 2010-08-31 | 316.50 |
| 2010-08-30 | 317.13 |
| 2010-08-27 | 311.44 |
| 2010-08-26 | 311.44 |
| 2010-08-25 | 313.97 |
| 2010-08-24 | 313.97 |
| 2010-08-23 | 313.97 |
| 2010-08-20 | 308.90 |
| 2010-08-19 | 310.17 |
| 2010-08-18 | 303.21 |
| 2010-08-17 | 300.67 |
| 2010-08-16 | 298.14 |
| 2010-08-13 | 307.64 |
| 2010-08-12 | 301.94 |
| 2010-08-11 | 305.11 |
| 2010-08-10 | 303.21 |
| 2010-08-09 | 303.21 |
| 2010-08-06 | 304.47 |
| 2010-08-05 | 305.74 |
| 2010-08-04 | 305.11 |
| 2010-08-03 | 299.41 |
| 2010-08-02 | 290.55 |
| 2010-07-30 | 289.91 |
| 2010-07-29 | 292.45 |
| 2010-07-28 | 288.65 |
| 2010-07-27 | 292.45 |
| 2010-07-26 | 290.55 |
| 2010-07-23 | 288.65 |
| 2010-07-22 | 294.98 |
| 2010-07-21 | 292.45 |
| 2010-07-20 | 290.55 |
| 2010-07-19 | 293.08 |
| 2010-07-16 | 291.81 |
| 2010-07-15 | 293.71 |
| 2010-07-14 | 294.34 |
| 2010-07-13 | 294.34 |
| 2010-07-12 | 293.71 |
| 2010-07-09 | 296.24 |
| 2010-07-08 | 293.08 |
| 2010-07-07 | 289.91 |
| 2010-07-06 | 300.67 |
| 2010-07-05 | 298.14 |
| 2010-07-02 | 300.67 |
| 2010-06-30 | 309.54 |
| 2010-06-29 | 297.51 |
| 2010-06-28 | 305.11 |
| 2010-06-25 | 306.37 |
| 2010-06-24 | 308.27 |
| 2010-06-23 | 307.00 |
| 2010-06-22 | 301.31 |
| 2010-06-21 | 298.78 |
| 2010-06-18 | 290.55 |
| 2010-06-17 | 300.04 |
| 2010-06-15 | 296.24 |
| 2010-06-14 | 303.84 |
| 2010-06-11 | 293.71 |
| 2010-06-10 | 300.67 |
| 2010-06-09 | 305.74 |
| 2010-06-08 | 297.51 |
| 2010-06-07 | 288.65 |
| 2010-06-04 | 298.14 |
| 2010-06-03 | 291.81 |
| 2010-06-02 | 291.81 |
| 2010-06-01 | 291.18 |
| 2010-05-31 | 287.38 |
| 2010-05-28 | 286.75 |
| 2010-05-27 | 290.55 |
| 2010-05-26 | 311.44 |
| 2010-05-25 | 257.00 |
| 2010-05-24 | 266.49 |
| 2010-05-20 | 263.33 |
| 2010-05-19 | 277.25 |
| 2010-05-18 | 279.15 |
| 2010-05-17 | 279.15 |
| 2010-05-14 | 283.58 |
| 2010-05-13 | 285.48 |
| 2010-05-12 | 287.38 |
| 2010-05-11 | 278.52 |
| 2010-05-10 | 279.79 |
| 2010-05-07 | 275.36 |
| 2010-05-06 | 274.72 |
| 2010-05-05 | 284.22 |
| 2010-05-04 | 288.00 |
| 2010-05-03 | 286.74 |
| 2010-04-30 | 288.63 |
| 2010-04-29 | 286.11 |
| 2010-04-28 | 287.37 |
| 2010-04-27 | 291.15 |
| 2010-04-26 | 293.04 |
| 2010-04-23 | 291.15 |
| 2010-04-22 | 286.11 |
| 2010-04-21 | 288.00 |
| 2010-04-20 | 281.70 |
| 2010-04-19 | 277.92 |
| 2010-04-16 | 286.11 |
| 2010-04-15 | 277.92 |
| 2010-04-14 | 287.37 |
| 2010-04-13 | 285.48 |
| 2010-04-12 | 278.55 |
| 2010-04-09 | 277.92 |
| 2010-04-08 | 277.92 |
| 2010-04-07 | 281.70 |
| 2010-04-01 | 279.81 |
| 2010-03-31 | 277.92 |
| 2010-03-30 | 274.14 |
| 2010-03-29 | 277.92 |
| 2010-03-26 | 271.62 |
| 2010-03-25 | 272.88 |
| 2010-03-24 | 270.99 |
| 2010-03-23 | 270.36 |
| 2010-03-22 | 271.62 |
| 2010-03-19 | 272.25 |
| 2010-03-18 | 267.84 |
| 2010-03-17 | 265.95 |
| 2010-03-16 | 265.95 |
| 2010-03-15 | 258.39 |
| 2010-03-12 | 257.13 |
| 2010-03-11 | 257.13 |
| 2010-03-10 | 258.39 |
| 2010-03-09 | 255.24 |
| 2010-03-08 | 251.46 |
| 2010-03-05 | 241.39 |
| 2010-03-04 | 252.09 |
| 2010-03-03 | 243.91 |
| 2010-03-02 | 243.28 |
| 2010-03-01 | 243.28 |
| 2010-02-26 | 241.39 |
| 2010-02-25 | 243.91 |
| 2010-02-24 | 246.43 |
| 2010-02-23 | 242.65 |
| 2010-02-22 | 251.46 |
| 2010-02-19 | 247.69 |
| 2010-02-18 | 250.83 |
| 2010-02-17 | 249.57 |
| 2010-02-12 | 248.31 |
| 2010-02-11 | 246.43 |
| 2010-02-10 | 250.20 |
| 2010-02-09 | 245.80 |
| 2010-02-08 | 242.02 |
| 2010-02-05 | 242.65 |
| 2010-02-04 | 255.24 |
| 2010-02-03 | 243.91 |
| 2010-02-02 | 240.13 |
| 2010-02-01 | 242.65 |
| 2010-01-29 | 245.80 |
| 2010-01-28 | 243.91 |
| 2010-01-27 | 245.80 |
| 2010-01-26 | 244.54 |
| 2010-01-25 | 244.54 |
| 2010-01-22 | 246.43 |
| 2010-01-21 | 246.43 |
| 2010-01-20 | 246.43 |
| 2010-01-19 | 245.80 |
| 2010-01-18 | 243.28 |
| 2010-01-15 | 250.83 |
| 2010-01-14 | 244.54 |
| 2010-01-13 | 252.09 |
| 2010-01-12 | 258.39 |
| 2010-01-11 | 259.02 |
| 2010-01-08 | 264.69 |
| 2010-01-07 | 262.17 |
| 2010-01-06 | 258.39 |
| 2010-01-05 | 262.80 |
| 2010-01-04 | 258.39 |
| 2009-12-31 | 257.76 |
| 2009-12-30 | 259.65 |
| 2009-12-29 | 261.54 |
| 2009-12-28 | 262.17 |
| 2009-12-24 | 258.39 |
| 2009-12-23 | 255.24 |
| 2009-12-22 | 258.39 |
| 2009-12-21 | 252.09 |
| 2009-12-18 | 255.24 |
| 2009-12-17 | 258.39 |
| 2009-12-16 | 257.13 |
| 2009-12-15 | 259.65 |
| 2009-12-14 | 262.80 |
| 2009-12-11 | 259.65 |
| 2009-12-10 | 260.91 |
| 2009-12-09 | 257.76 |
| 2009-12-08 | 259.02 |
| 2009-12-07 | 255.87 |
| 2009-12-04 | 253.35 |
| 2009-12-03 | 257.76 |
| 2009-12-02 | 257.13 |
| 2009-12-01 | 262.80 |
| 2009-11-30 | 264.69 |
| 2009-11-27 | 262.17 |
| 2009-11-26 | 269.10 |
| 2009-11-25 | 268.47 |
| 2009-11-24 | 269.10 |
| 2009-11-23 | 267.21 |
| 2009-11-20 | 269.73 |
| 2009-11-19 | 269.10 |
| 2009-11-18 | 270.99 |
| 2009-11-17 | 265.32 |
| 2009-11-16 | 270.99 |
| 2009-11-13 | 267.84 |
| 2009-11-12 | 265.95 |
| 2009-11-11 | 267.21 |
| 2009-11-10 | 258.39 |
| 2009-11-09 | 248.94 |
| 2009-11-06 | 246.43 |
| 2009-11-05 | 238.87 |
| 2009-11-04 | 240.13 |
| 2009-11-03 | 240.13 |
| 2009-11-02 | 246.43 |
| 2009-10-30 | 250.83 |
| 2009-10-29 | 241.39 |
| 2009-10-28 | 233.20 |
| 2009-10-27 | 247.69 |
| 2009-10-23 | 244.54 |
| 2009-10-22 | 229.42 |
| 2009-10-21 | 228.16 |
| 2009-10-20 | 230.68 |
| 2009-10-19 | 229.42 |
| 2009-10-16 | 223.75 |
| 2009-10-15 | 223.75 |
| 2009-10-14 | 222.49 |
| 2009-10-13 | 223.75 |
| 2009-10-12 | 225.01 |
| 2009-10-09 | 223.75 |
| 2009-10-08 | 219.97 |
| 2009-10-07 | 223.75 |
| 2009-10-06 | 221.23 |
| 2009-10-05 | 211.78 |
| 2009-10-02 | 223.75 |
| 2009-09-30 | 216.19 |
| 2009-09-29 | 223.75 |
| 2009-09-28 | 224.38 |
| 2009-09-25 | 238.24 |
| 2009-09-24 | 226.27 |
| 2009-09-23 | 225.95 |
| 2009-09-22 | 220.30 |
| 2009-09-21 | 210.25 |
| 2009-09-18 | 219.67 |
| 2009-09-17 | 205.54 |
| 2009-09-16 | 201.46 |
| 2009-09-15 | 192.67 |
| 2009-09-14 | 194.24 |
| 2009-09-11 | 198.32 |
| 2009-09-10 | 202.09 |
| 2009-09-09 | 179.79 |
| 2009-09-08 | 174.77 |
| 2009-09-07 | 176.65 |
| 2009-09-04 | 176.03 |
| 2009-09-03 | 174.14 |
| 2009-09-02 | 177.60 |
| 2009-09-01 | 176.65 |
| 2009-08-31 | 171.63 |
| 2009-08-28 | 174.77 |
| 2009-08-27 | 167.55 |
| 2009-08-26 | 173.20 |
| 2009-08-25 | 176.34 |
| 2009-08-24 | 171.63 |
| 2009-08-21 | 174.77 |
| 2009-08-20 | 163.78 |
| 2009-08-19 | 155.61 |
| 2009-08-18 | 160.95 |
| 2009-08-17 | 167.23 |
| 2009-08-14 | 176.97 |
| 2009-08-13 | 178.54 |
| 2009-08-12 | 179.79 |
| 2009-08-11 | 178.85 |
| 2009-08-10 | 179.48 |
| 2009-08-07 | 176.34 |
| 2009-08-06 | 190.16 |
| 2009-08-05 | 185.76 |
| 2009-08-04 | 190.47 |
| 2009-08-03 | 194.87 |
| 2009-07-31 | 179.48 |
| 2009-07-30 | 173.83 |
| 2009-07-29 | 174.14 |
| 2009-07-28 | 172.57 |
| 2009-07-27 | 175.40 |
| 2009-07-24 | 178.54 |
| 2009-07-23 | 178.54 |
| 2009-07-22 | 176.65 |
| 2009-07-21 | 182.93 |
| 2009-07-20 | 179.17 |
| 2009-07-17 | 171.63 |
| 2009-07-16 | 169.43 |
| 2009-07-15 | 162.84 |
| 2009-07-14 | 167.55 |
| 2009-07-13 | 164.09 |
| 2009-07-10 | 143.37 |
| 2009-07-09 | 138.66 |
| 2009-07-08 | 138.66 |
| 2009-07-07 | 145.57 |
| 2009-07-06 | 143.68 |
| 2009-07-03 | 144.31 |
| 2009-07-02 | 143.99 |
| 2009-06-30 | 144.31 |
| 2009-06-29 | 146.82 |
| 2009-06-26 | 151.85 |
| 2009-06-25 | 140.23 |
| 2009-06-24 | 134.26 |
| 2009-06-23 | 130.49 |
| 2009-06-22 | 143.37 |
| 2009-06-19 | 151.22 |
| 2009-06-18 | 141.17 |
| 2009-06-17 | 147.45 |
| 2009-06-16 | 142.74 |
| 2009-06-15 | 161.89 |
| 2009-06-12 | 160.32 |
| 2009-06-11 | 131.43 |
| 2009-06-10 | 126.72 |
| 2009-06-09 | 120.44 |
| 2009-06-08 | 121.07 |
| 2009-06-05 | 127.67 |
| 2009-06-04 | 122.01 |
| 2009-06-03 | 123.27 |
| 2009-06-02 | 120.13 |
| 2009-06-01 | 123.90 |
| 2009-05-29 | 119.82 |
| 2009-05-27 | 123.58 |
| 2009-05-26 | 119.50 |
| 2009-05-25 | 121.70 |
| 2009-05-22 | 114.16 |
| 2009-05-21 | 123.90 |
| 2009-05-20 | 124.84 |
| 2009-05-19 | 127.98 |
| 2009-05-18 | 120.76 |
| 2009-05-15 | 115.42 |
| 2009-05-14 | 110.39 |
| 2009-05-13 | 119.82 |
| 2009-05-12 | 116.68 |
| 2009-05-11 | 115.10 |
| 2009-05-08 | 114.79 |
| 2009-05-07 | 115.10 |
| 2009-05-06 | 107.10 |
| 2009-05-05 | 99.06 |
| 2009-05-04 | 101.53 |
| 2009-04-30 | 82.68 |
| 2009-04-29 | 74.64 |
| 2009-04-28 | 70.31 |
| 2009-04-27 | 76.19 |
| 2009-04-24 | 88.24 |
| 2009-04-23 | 78.66 |
| 2009-04-22 | 78.66 |
| 2009-04-21 | 79.28 |
| 2009-04-20 | 88.55 |
| 2009-04-17 | 90.41 |
| 2009-04-16 | 81.13 |
| 2009-04-15 | 78.04 |
| 2009-04-14 | 74.64 |
| 2009-04-09 | 70.62 |
| 2009-04-08 | 62.59 |
| 2009-04-07 | 74.64 |
| 2009-04-06 | 79.28 |
| 2009-04-03 | 62.28 |
| 2009-04-02 | 62.28 |
| 2009-04-01 | 51.15 |
| 2009-03-31 | 50.84 |
| 2009-03-30 | 45.59 |
| 2009-03-27 | 53.00 |
| 2009-03-26 | 49.30 |
| 2009-03-25 | 44.66 |
| 2009-03-24 | 47.44 |
| 2009-03-23 | 36.00 |
| 2009-03-20 | 32.60 |
| 2009-03-19 | 37.55 |
| 2009-03-18 | 39.40 |
| 2009-03-17 | 40.33 |
| 2009-03-16 | 43.73 |
| 2009-03-13 | 42.19 |
| 2009-03-12 | 36.93 |
| 2009-03-11 | 46.82 |
| 2009-03-10 | 47.13 |
| 2009-03-09 | 49.30 |
| 2009-03-06 | 42.19 |
| 2009-03-05 | 40.64 |
| 2009-03-04 | 44.04 |
| 2009-03-03 | 38.17 |
| 2009-03-02 | 41.26 |
| 2009-02-27 | 44.66 |
| 2009-02-26 | 49.30 |
| 2009-02-25 | 49.30 |
| 2009-02-24 | 48.06 |
| 2009-02-23 | 48.37 |
| 2009-02-20 | 50.53 |
| 2009-02-19 | 57.33 |
| 2009-02-18 | 57.02 |
| 2009-02-17 | 60.73 |
| 2009-02-16 | 63.82 |
| 2009-02-13 | 61.66 |
| 2009-02-12 | 59.81 |
| 2009-02-11 | 60.42 |
| 2009-02-10 | 63.82 |
| 2009-02-09 | 62.90 |
| 2009-02-06 | 62.90 |
| 2009-02-05 | 59.81 |
| 2009-02-04 | 64.13 |
| 2009-02-03 | 69.08 |
| 2009-02-02 | 74.33 |
| 2009-01-30 | 77.42 |
| 2009-01-29 | 74.33 |
| 2009-01-23 | 79.59 |
| 2009-01-22 | 78.66 |
| 2009-01-21 | 82.37 |
| 2009-01-20 | 93.50 |
| 2009-01-19 | 94.12 |
| 2009-01-16 | 84.22 |
| 2009-01-15 | 82.06 |
| 2009-01-14 | 93.19 |
| 2009-01-13 | 91.64 |
| 2009-01-12 | 99.68 |
| 2009-01-09 | 108.02 |
| 2009-01-08 | 107.10 |
| 2009-01-07 | 107.10 |
| 2009-01-06 | 91.02 |
| 2009-01-05 | 82.06 |
| 2009-01-02 | 78.35 |
| 2008-12-31 | 81.13 |
| 2008-12-30 | 78.04 |
| 2008-12-29 | 81.75 |
| 2008-12-24 | 82.37 |
| 2008-12-23 | 81.75 |
| 2008-12-22 | 82.37 |
| 2008-12-19 | 84.22 |
| 2008-12-18 | 86.08 |
| 2008-12-17 | 76.19 |
| 2008-12-16 | 74.64 |
| 2008-12-15 | 80.21 |
| 2008-12-12 | 78.97 |
| 2008-12-11 | 82.37 |
| 2008-12-10 | 77.42 |
| 2008-12-09 | 68.77 |
| 2008-12-08 | 64.75 |
| 2008-12-05 | 60.42 |
| 2008-12-04 | 63.82 |
| 2008-12-03 | 65.68 |
| 2008-12-02 | 71.86 |
| 2008-12-01 | 79.28 |
| 2008-11-28 | 74.95 |
| 2008-11-27 | 72.48 |
| 2008-11-26 | 73.10 |
| 2008-11-25 | 67.84 |
| 2008-11-24 | 74.33 |
| 2008-11-21 | 67.53 |
| 2008-11-20 | 73.10 |
| 2008-11-19 | 75.26 |
| 2008-11-18 | 87.01 |
| 2008-11-17 | 85.46 |
| 2008-11-14 | 87.01 |
| 2008-11-13 | 75.88 |
| 2008-11-12 | 84.84 |
| 2008-11-11 | 89.17 |
| 2008-11-10 | 97.82 |
| 2008-11-07 | 108.33 |
| 2008-11-06 | 110.19 |
| 2008-11-05 | 115.13 |
| 2008-11-04 | 107.10 |
| 2008-11-03 | 125.95 |
| 2008-10-31 | 122.86 |
| 2008-10-30 | 107.10 |
| 2008-10-29 | 92.88 |
| 2008-10-28 | 82.37 |
| 2008-10-27 | 79.28 |
| 2008-10-24 | 89.17 |
| 2008-10-23 | 102.15 |
| 2008-10-22 | 104.93 |
| 2008-10-21 | 110.19 |
| 2008-10-20 | 111.12 |
| 2008-10-17 | 102.46 |
| 2008-10-16 | 102.77 |
| 2008-10-15 | 104.62 |
| 2008-10-14 | 107.41 |
| 2008-10-13 | 88.55 |
| 2008-10-10 | 88.55 |
| 2008-10-09 | 89.79 |
| 2008-10-08 | 99.68 |
| 2008-10-06 | 119.46 |
| 2008-10-03 | 117.61 |
| 2008-10-02 | 129.04 |
| 2008-09-30 | 132.44 |
| 2008-09-29 | 144.19 |
| 2008-09-26 | 147.74 |
| 2008-09-25 | 158.17 |
| 2008-09-24 | 167.37 |
| 2008-09-23 | 163.38 |
| 2008-09-22 | 191.28 |
| 2008-09-19 | 185.76 |
| 2008-09-18 | 168.29 |
| 2008-09-17 | 176.26 |
| 2008-09-16 | 174.42 |
| 2008-09-12 | 212.75 |
| 2008-09-11 | 220.72 |
| 2008-09-10 | 228.08 |
| 2008-09-09 | 237.28 |
| 2008-09-08 | 228.08 |
| 2008-09-05 | 225.62 |
| 2008-09-04 | 234.21 |
| 2008-09-03 | 235.44 |
| 2008-09-02 | 240.34 |
| 2008-09-01 | 239.73 |
| 2008-08-29 | 242.79 |
| 2008-08-28 | 235.44 |
| 2008-08-27 | 237.28 |
| 2008-08-26 | 234.82 |
| 2008-08-25 | 231.14 |
| 2008-08-21 | 220.11 |
| 2008-08-20 | 209.68 |
| 2008-08-19 | 221.94 |
| 2008-08-18 | 224.40 |
| 2008-08-15 | 237.28 |
| 2008-08-14 | 225.62 |
| 2008-08-13 | 228.69 |
| 2008-08-12 | 226.85 |
| 2008-08-11 | 242.18 |
| 2008-08-08 | 247.70 |
| 2008-08-07 | 255.67 |
| 2008-08-05 | 266.71 |
| 2008-08-04 | 267.94 |
| 2008-08-01 | 266.10 |
| 2008-07-31 | 268.55 |
| 2008-07-30 | 267.94 |
| 2008-07-29 | 267.94 |
| 2008-07-28 | 269.78 |
| 2008-07-25 | 276.52 |
| 2008-07-24 | 273.46 |
| 2008-07-23 | 277.14 |
| 2008-07-22 | 278.36 |
| 2008-07-21 | 272.84 |
| 2008-07-18 | 266.71 |
| 2008-07-17 | 263.03 |
| 2008-07-16 | 256.90 |
| 2008-07-15 | 264.26 |
| 2008-07-14 | 251.99 |
| 2008-07-11 | 256.90 |
| 2008-07-10 | 254.45 |
| 2008-07-09 | 248.31 |
| 2008-07-08 | 246.47 |
| 2008-07-07 | 255.67 |
| 2008-07-04 | 249.54 |
| 2008-07-03 | 247.70 |
| 2008-07-02 | 244.63 |
| 2008-06-30 | 261.80 |
| 2008-06-27 | 260.58 |
| 2008-06-26 | 259.35 |
| 2008-06-25 | 265.48 |
| 2008-06-24 | 259.96 |
| 2008-06-23 | 259.35 |
| 2008-06-20 | 271.62 |
| 2008-06-19 | 274.07 |
| 2008-06-18 | 267.94 |
| 2008-06-17 | 266.10 |
| 2008-06-16 | 272.23 |
| 2008-06-13 | 267.94 |
| 2008-06-12 | 269.16 |
| 2008-06-11 | 289.40 |
| 2008-06-10 | 286.95 |
| 2008-06-06 | 307.80 |
| 2008-06-05 | 307.18 |
| 2008-06-04 | 302.89 |
| 2008-06-03 | 312.70 |
| 2008-06-02 | 316.38 |
| 2008-05-30 | 316.38 |
| 2008-05-29 | 313.93 |
| 2008-05-28 | 305.96 |
| 2008-05-27 | 323.13 |
| 2008-05-26 | 317.61 |
| 2008-05-23 | 321.90 |
| 2008-05-22 | 316.38 |
| 2008-05-21 | 307.80 |
| 2008-05-20 | 321.90 |
| 2008-05-19 | 325.58 |
| 2008-05-16 | 331.10 |
| 2008-05-15 | 329.87 |
| 2008-05-14 | 321.90 |
| 2008-05-13 | 320.67 |
| 2008-05-09 | 318.83 |
| 2008-05-08 | 315.77 |
| 2008-05-07 | 315.16 |
| 2008-05-06 | 315.16 |
| 2008-05-05 | 320.67 |
| 2008-05-02 | 340.30 |
| 2008-04-30 | 309.64 |
| 2008-04-29 | 310.86 |
| 2008-04-28 | 301.14 |
| 2008-04-25 | 292.63 |
| 2008-04-24 | 278.04 |
| 2008-04-23 | 289.59 |
| 2008-04-22 | 282.90 |
| 2008-04-21 | 281.08 |
| 2008-04-18 | 282.30 |
| 2008-04-17 | 276.83 |
| 2008-04-16 | 282.90 |
| 2008-04-15 | 281.08 |
| 2008-04-14 | 278.04 |
| 2008-04-11 | 284.12 |
| 2008-04-10 | 284.12 |
| 2008-04-09 | 285.34 |
| 2008-04-08 | 284.73 |
| 2008-04-07 | 284.73 |
| 2008-04-03 | 292.63 |
| 2008-04-02 | 294.45 |
| 2008-04-01 | 284.73 |
| 2008-03-31 | 288.37 |
| 2008-03-28 | 275.61 |
| 2008-03-27 | 279.87 |
| 2008-03-26 | 287.16 |
| 2008-03-25 | 268.93 |
| 2008-03-20 | 243.40 |
| 2008-03-19 | 257.99 |
| 2008-03-18 | 233.67 |
| 2008-03-17 | 239.75 |
| 2008-03-14 | 235.50 |
| 2008-03-13 | 242.79 |
| 2008-03-12 | 253.12 |
| 2008-03-11 | 240.97 |
| 2008-03-10 | 240.36 |
| 2008-03-07 | 258.59 |
| 2008-03-06 | 261.02 |
| 2008-03-05 | 258.59 |
| 2008-03-04 | 276.83 |
| 2008-03-03 | 284.73 |
| 2008-02-29 | 284.73 |
| 2008-02-28 | 298.10 |
| 2008-02-27 | 282.90 |
| 2008-02-26 | 275.61 |
| 2008-02-25 | 273.18 |
| 2008-02-22 | 273.18 |
| 2008-02-21 | 275.00 |
| 2008-02-20 | 275.00 |
| 2008-02-19 | 274.40 |
| 2008-02-18 | 274.40 |
| 2008-02-15 | 276.83 |
| 2008-02-14 | 271.96 |
| 2008-02-13 | 267.71 |
| 2008-02-12 | 267.10 |
| 2008-02-11 | 279.87 |
| 2008-02-06 | 270.75 |
| 2008-02-05 | 299.31 |
| 2008-02-04 | 285.94 |
| 2008-02-01 | 274.40 |
| 2008-01-31 | 266.49 |
| 2008-01-30 | 272.57 |
| 2008-01-29 | 272.57 |
| 2008-01-28 | 271.96 |
| 2008-01-25 | 283.51 |
| 2008-01-24 | 285.94 |
| 2008-01-23 | 267.71 |
| 2008-01-22 | 267.10 |
| 2008-01-21 | 268.93 |
| 2008-01-18 | 302.35 |
| 2008-01-17 | 310.26 |
| 2008-01-16 | 312.08 |
| 2008-01-15 | 329.70 |
| 2008-01-14 | 330.31 |
| 2008-01-11 | 324.84 |
| 2008-01-10 | 321.80 |
| 2008-01-09 | 317.55 |
| 2008-01-08 | 317.55 |
| 2008-01-07 | 311.47 |
| 2008-01-04 | 318.16 |
| 2008-01-03 | 323.63 |
| 2008-01-02 | 316.94 |
| 2007-12-31 | 316.33 |
| 2007-12-28 | 315.12 |
| 2007-12-27 | 313.29 |
| 2007-12-24 | 313.90 |
| 2007-12-21 | 313.29 |
| 2007-12-20 | 301.75 |
| 2007-12-19 | 296.88 |
| 2007-12-18 | 291.41 |
| 2007-12-17 | 288.98 |
| 2007-12-14 | 291.41 |
| 2007-12-13 | 287.16 |
| 2007-12-12 | 299.31 |
| 2007-12-11 | 307.22 |
| 2007-12-10 | 302.96 |
| 2007-12-07 | 301.14 |
| 2007-12-06 | 309.04 |
| 2007-12-05 | 307.82 |
| 2007-12-04 | 307.22 |
| 2007-12-03 | 301.14 |
| 2007-11-30 | 308.43 |
| 2007-11-29 | 305.39 |
| 2007-11-28 | 306.61 |
| 2007-11-27 | 298.71 |
| 2007-11-26 | 312.08 |
| 2007-11-23 | 301.75 |
| 2007-11-22 | 307.82 |
| 2007-11-21 | 327.27 |
| 2007-11-20 | 329.70 |
| 2007-11-19 | 353.41 |
| 2007-11-16 | 361.92 |
| 2007-11-15 | 354.62 |
| 2007-11-14 | 335.78 |
| 2007-11-13 | 331.53 |
| 2007-11-12 | 344.29 |
| 2007-11-09 | 360.70 |
| 2007-11-08 | 351.58 |
| 2007-11-07 | 364.96 |
| 2007-11-06 | 343.68 |
| 2007-11-05 | 338.21 |
| 2007-11-02 | 331.53 |
| 2007-11-01 | 339.43 |
| 2007-10-31 | 333.96 |
| 2007-10-30 | 337.61 |
| 2007-10-29 | 336.39 |
| 2007-10-26 | 329.70 |
| 2007-10-25 | 302.35 |
| 2007-10-24 | 295.67 |
| 2007-10-23 | 304.18 |
| 2007-10-22 | 313.29 |
| 2007-10-18 | 315.12 |
| 2007-10-17 | 313.29 |
| 2007-10-16 | 315.12 |
| 2007-10-15 | 327.27 |
| 2007-10-12 | 322.41 |
| 2007-10-11 | 328.49 |
| 2007-10-10 | 318.16 |
| 2007-10-09 | 310.26 |
| 2007-10-08 | 318.76 |
| 2007-10-05 | 319.37 |
| 2007-10-04 | 313.93 |
| 2007-10-03 | 330.87 |
| 2007-10-02 | 353.26 |
| 2007-09-28 | 316.95 |
| 2007-09-27 | 318.77 |
| 2007-09-25 | 314.53 |
| 2007-09-24 | 323.00 |
| 2007-09-21 | 313.32 |
| 2007-09-20 | 318.16 |
| 2007-09-19 | 311.50 |
| 2007-09-18 | 300.01 |
| 2007-09-17 | 302.43 |
| 2007-09-14 | 307.87 |
| 2007-09-13 | 299.40 |
| 2007-09-12 | 311.50 |
| 2007-09-11 | 306.06 |
| 2007-09-10 | 307.87 |
| 2007-09-07 | 308.48 |
| 2007-09-06 | 300.61 |
| 2007-09-05 | 303.03 |
| 2007-09-04 | 317.56 |
| 2007-09-03 | 281.85 |
| 2007-08-31 | 269.14 |
| 2007-08-30 | 264.30 |
| 2007-08-29 | 261.28 |
| 2007-08-28 | 270.96 |
| 2007-08-27 | 270.96 |
| 2007-08-24 | 261.88 |
| 2007-08-23 | 263.09 |
| 2007-08-22 | 260.07 |
| 2007-08-21 | 254.02 |
| 2007-08-20 | 246.75 |
| 2007-08-17 | 260.67 |
| 2007-08-16 | 254.02 |
| 2007-08-15 | 275.80 |
| 2007-08-14 | 289.11 |
| 2007-08-13 | 277.62 |
| 2007-08-10 | 278.22 |
| 2007-08-09 | 290.32 |
| 2007-08-08 | 281.25 |
| 2007-08-07 | 275.20 |
| 2007-08-06 | 270.96 |
| 2007-08-03 | 274.59 |
| 2007-08-02 | 287.30 |
| 2007-08-01 | 290.32 |
| 2007-07-31 | 296.98 |
| 2007-07-30 | 293.35 |
| 2007-07-27 | 292.75 |
| 2007-07-26 | 305.45 |
| 2007-07-25 | 315.14 |
| 2007-07-24 | 315.14 |
| 2007-07-23 | 315.14 |
| 2007-07-20 | 320.58 |
| 2007-07-19 | 318.16 |
| 2007-07-18 | 317.56 |
| 2007-07-17 | 323.00 |
| 2007-07-16 | 320.58 |
| 2007-07-13 | 321.79 |
| 2007-07-12 | 327.84 |
| 2007-07-11 | 332.08 |
| 2007-07-10 | 341.16 |
| 2007-07-09 | 336.92 |
| 2007-07-06 | 329.66 |
| 2007-07-05 | 332.08 |
| 2007-07-04 | 332.69 |
| 2007-07-03 | 311.50 |
| 2007-06-29 | 318.16 |
| 2007-06-28 | 316.95 |
| 2007-06-27 | 312.11 |
| 2007-06-26 | 308.48 |
| 2007-06-25 | 322.40 |
| 2007-06-22 | 330.26 |
| 2007-06-21 | 334.50 |
| 2007-06-20 | 319.98 |
| 2007-06-18 | 311.50 |
| 2007-06-15 | 300.01 |
| 2007-06-14 | 300.01 |
| 2007-06-13 | 293.96 |
| 2007-06-12 | 299.40 |
| 2007-06-11 | 296.38 |
| 2007-06-08 | 294.56 |
| 2007-06-07 | 296.38 |
| 2007-06-06 | 294.56 |
| 2007-06-05 | 296.38 |
| 2007-06-04 | 294.56 |
| 2007-06-01 | 293.96 |
| 2007-05-31 | 285.48 |
| 2007-05-30 | 281.25 |
| 2007-05-29 | 279.43 |
| 2007-05-28 | 279.43 |
| 2007-05-25 | 279.43 |
| 2007-05-23 | 285.48 |
| 2007-05-22 | 278.83 |
| 2007-05-21 | 281.85 |
| 2007-05-18 | 286.69 |
| 2007-05-17 | 288.51 |
| 2007-05-16 | 285.48 |
| 2007-05-15 | 292.75 |
| 2007-05-14 | 303.64 |
| 2007-05-11 | 291.53 |
| 2007-05-10 | 286.69 |
| 2007-05-09 | 269.14 |
| 2007-05-08 | 272.17 |
| 2007-05-07 | 284.27 |
| 2007-05-04 | 275.20 |
| 2007-05-03 | 266.42 |
| 2007-05-02 | 261.62 |
| 2007-04-30 | 259.22 |
| 2007-04-27 | 268.82 |
| 2007-04-26 | 269.42 |
| 2007-04-25 | 268.82 |
| 2007-04-24 | 273.62 |
| 2007-04-23 | 280.81 |
| 2007-04-20 | 280.81 |
| 2007-04-19 | 283.81 |
| 2007-04-18 | 286.81 |
| 2007-04-17 | 286.81 |
| 2007-04-16 | 280.81 |
| 2007-04-13 | 286.21 |
| 2007-04-12 | 286.81 |
| 2007-04-11 | 296.41 |
| 2007-04-10 | 300.60 |
| 2007-04-04 | 290.41 |
| 2007-04-03 | 275.42 |
| 2007-04-02 | 268.22 |
| 2007-03-30 | 270.02 |
| 2007-03-29 | 274.82 |
| 2007-03-28 | 271.82 |
| 2007-03-27 | 276.62 |
| 2007-03-26 | 271.82 |
| 2007-03-23 | 276.62 |
| 2007-03-22 | 274.22 |
| 2007-03-21 | 271.22 |
| 2007-03-20 | 274.82 |
| 2007-03-19 | 268.22 |
| 2007-03-16 | 266.42 |
| 2007-03-15 | 266.42 |
| 2007-03-14 | 273.02 |
| 2007-03-13 | 279.01 |
| 2007-03-12 | 283.21 |
| 2007-03-09 | 276.62 |
| 2007-03-08 | 268.82 |
| 2007-03-07 | 272.42 |
| 2007-03-06 | 264.62 |
| 2007-03-05 | 249.63 |
| 2007-03-02 | 268.22 |
| 2007-03-01 | 271.82 |
| 2007-02-28 | 286.81 |
| 2007-02-27 | 304.80 |
| 2007-02-26 | 309.60 |
| 2007-02-23 | 317.40 |
| 2007-02-22 | 317.40 |
| 2007-02-21 | 308.40 |
| 2007-02-16 | 306.60 |
| 2007-02-15 | 305.40 |
| 2007-02-14 | 304.80 |
| 2007-02-13 | 310.80 |
| 2007-02-12 | 313.20 |
| 2007-02-09 | 309.00 |
| 2007-02-08 | 307.80 |
| 2007-02-07 | 310.20 |
| 2007-02-06 | 311.40 |
| 2007-02-05 | 312.00 |
| 2007-02-02 | 311.40 |
| 2007-02-01 | 303.00 |
| 2007-01-31 | 310.80 |
| 2007-01-30 | 310.20 |
| 2007-01-29 | 307.80 |
| 2007-01-26 | 294.61 |
| 2007-01-25 | 297.61 |
| 2007-01-24 | 303.60 |
| 2007-01-23 | 306.00 |
| 2007-01-22 | 292.21 |
| 2007-01-19 | 305.40 |
| 2007-01-18 | 303.60 |
| 2007-01-17 | 281.41 |
| 2007-01-16 | 270.62 |
| 2007-01-15 | 267.62 |
| 2007-01-12 | 265.82 |
| 2007-01-11 | 259.22 |
| 2007-01-10 | 265.82 |
| 2007-01-09 | 269.42 |
| 2007-01-08 | 274.22 |
| 2007-01-05 | 282.01 |
| 2007-01-04 | 285.01 |
| 2007-01-03 | 290.41 |
| 2007-01-02 | 285.01 |
| 2006-12-29 | 294.01 |
| 2006-12-28 | 290.41 |
| 2006-12-27 | 298.81 |
| 2006-12-22 | 288.01 |
| 2006-12-21 | 276.62 |
| 2006-12-20 | 270.62 |
| 2006-12-19 | 274.22 |
| 2006-12-18 | 270.02 |
| 2006-12-15 | 276.02 |
| 2006-12-14 | 271.22 |
| 2006-12-13 | 259.82 |
| 2006-12-12 | 265.22 |
| 2006-12-11 | 259.82 |
| 2006-12-08 | 259.82 |
| 2006-12-07 | 262.82 |
| 2006-12-06 | 262.82 |
| 2006-12-05 | 261.02 |
| 2006-12-04 | 259.82 |
| 2006-12-01 | 265.82 |
| 2006-11-30 | 259.82 |
| 2006-11-29 | 259.22 |
| 2006-11-28 | 246.63 |
| 2006-11-27 | 257.43 |
| 2006-11-24 | 260.42 |
| 2006-11-23 | 264.62 |
| 2006-11-22 | 262.82 |
| 2006-11-21 | 255.63 |
| 2006-11-20 | 254.43 |
| 2006-11-17 | 248.43 |
| 2006-11-16 | 256.23 |
| 2006-11-15 | 245.43 |
| 2006-11-14 | 246.03 |
| 2006-11-13 | 259.22 |
| 2006-11-10 | 269.42 |
| 2006-11-09 | 262.22 |
| 2006-11-08 | 246.63 |
| 2006-11-07 | 235.84 |
| 2006-11-06 | 223.24 |
| 2006-11-03 | 223.24 |
| 2006-11-02 | 217.84 |
| 2006-11-01 | 219.64 |
| 2006-10-31 | 223.84 |
| 2006-10-27 | 222.04 |
| 2006-10-26 | 222.04 |
| 2006-10-25 | 223.84 |
| 2006-10-24 | 214.85 |
| 2006-10-23 | 226.24 |
| 2006-10-20 | 222.64 |
| 2006-10-19 | 214.85 |
| 2006-10-18 | 204.05 |
| 2006-10-17 | 198.05 |
| 2006-10-16 | 199.85 |
| 2006-10-13 | 202.25 |
| 2006-10-12 | 207.05 |
| 2006-10-11 | 202.85 |
| 2006-10-10 | 200.45 |
| 2006-10-09 | 205.85 |
| 2006-10-06 | 208.55 |
| 2006-10-05 | 201.39 |
| 2006-10-04 | 198.40 |
| 2006-10-03 | 199.00 |
| 2006-09-29 | 195.42 |
| 2006-09-28 | 199.00 |
| 2006-09-27 | 193.03 |
| 2006-09-26 | 193.93 |
| 2006-09-25 | 196.61 |
| 2006-09-22 | 195.12 |
| 2006-09-21 | 186.47 |
| 2006-09-20 | 184.68 |
| 2006-09-19 | 184.08 |
| 2006-09-18 | 181.10 |
| 2006-09-15 | 177.52 |
| 2006-09-14 | 178.71 |
| 2006-09-13 | 186.17 |
| 2006-09-12 | 185.27 |
| 2006-09-11 | 185.87 |
| 2006-09-08 | 184.68 |
| 2006-09-07 | 184.38 |
| 2006-09-06 | 183.48 |
| 2006-09-05 | 178.11 |
| 2006-09-04 | 180.20 |
| 2006-09-01 | 179.60 |
| 2006-08-31 | 181.10 |
| 2006-08-30 | 177.52 |
| 2006-08-29 | 176.32 |
| 2006-08-28 | 171.55 |
| 2006-08-25 | 173.34 |
| 2006-08-24 | 173.93 |
| 2006-08-23 | 172.74 |
| 2006-08-22 | 172.74 |
| 2006-08-21 | 171.85 |
| 2006-08-18 | 174.23 |
| 2006-08-17 | 173.34 |
| 2006-08-16 | 177.22 |
| 2006-08-15 | 174.53 |
| 2006-08-14 | 174.53 |
| 2006-08-11 | 173.04 |
| 2006-08-10 | 173.93 |
| 2006-08-09 | 174.23 |
| 2006-08-08 | 171.85 |
| 2006-08-07 | 175.13 |
| 2006-08-04 | 174.23 |
| 2006-08-03 | 177.52 |
| 2006-08-02 | 172.74 |
| 2006-08-01 | 177.52 |
| 2006-07-31 | 176.92 |
| 2006-07-28 | 174.83 |
| 2006-07-27 | 178.11 |
| 2006-07-26 | 176.32 |
| 2006-07-25 | 171.55 |
| 2006-07-24 | 162.60 |
| 2006-07-21 | 159.61 |
| 2006-07-20 | 158.12 |
| 2006-07-19 | 161.10 |
| 2006-07-18 | 158.12 |
| 2006-07-17 | 156.63 |
| 2006-07-14 | 158.12 |
| 2006-07-13 | 164.09 |
| 2006-07-12 | 165.58 |
| 2006-07-11 | 164.09 |
| 2006-07-10 | 162.60 |
| 2006-07-07 | 159.61 |
| 2006-07-06 | 161.10 |
| 2006-07-05 | 156.63 |
| 2006-07-04 | 158.12 |
| 2006-07-03 | 158.12 |
| 2006-06-30 | 156.63 |
| 2006-06-29 | 150.66 |
| 2006-06-28 | 146.18 |
| 2006-06-27 | 143.20 |
| 2006-06-26 | 143.20 |
| 2006-06-23 | 147.67 |
| 2006-06-22 | 149.17 |
| 2006-06-21 | 144.69 |
| 2006-06-20 | 143.20 |
| 2006-06-19 | 150.66 |
| 2006-06-16 | 150.66 |
| 2006-06-15 | 147.67 |
| 2006-06-14 | 140.21 |
| 2006-06-13 | 147.67 |
| 2006-06-12 | 161.10 |
| 2006-06-09 | 162.60 |
| 2006-06-08 | 158.12 |
| 2006-06-07 | 167.07 |
| 2006-06-06 | 171.55 |
| 2006-06-05 | 171.55 |
| 2006-06-02 | 177.52 |
| 2006-06-01 | 174.53 |
| 2006-05-30 | 170.06 |
| 2006-05-29 | 168.56 |
| 2006-05-26 | 164.09 |
| 2006-05-25 | 170.06 |
| 2006-05-24 | 167.07 |
| 2006-05-23 | 171.55 |
| 2006-05-22 | 170.06 |
| 2006-05-19 | 174.53 |
| 2006-05-18 | 176.02 |
| 2006-05-17 | 179.01 |
| 2006-05-16 | 176.02 |
| 2006-05-15 | 176.02 |
| 2006-05-12 | 184.98 |
| 2006-05-11 | 192.44 |
| 2006-05-10 | 187.96 |
| 2006-05-09 | 185.01 |
| 2006-05-08 | 179.10 |
| 2006-05-04 | 176.15 |
| 2006-05-03 | 171.72 |
| 2006-05-02 | 161.38 |
| 2006-04-28 | 165.81 |
| 2006-04-27 | 168.76 |
| 2006-04-26 | 168.76 |
| 2006-04-25 | 164.33 |
| 2006-04-24 | 168.76 |
| 2006-04-21 | 171.72 |
| 2006-04-20 | 164.33 |
| 2006-04-19 | 168.76 |
| 2006-04-18 | 167.29 |
| 2006-04-13 | 170.24 |
| 2006-04-12 | 164.33 |
| 2006-04-11 | 164.33 |
| 2006-04-10 | 164.33 |
| 2006-04-07 | 162.86 |
| 2006-04-06 | 165.81 |
| 2006-04-04 | 165.81 |
| 2006-04-03 | 164.33 |
| 2006-03-31 | 161.38 |
| 2006-03-30 | 156.95 |
| 2006-03-29 | 156.95 |
| 2006-03-28 | 158.43 |
| 2006-03-27 | 161.38 |
| 2006-03-24 | 159.90 |
| 2006-03-23 | 164.33 |
| 2006-03-22 | 161.38 |
| 2006-03-21 | 164.33 |
| 2006-03-20 | 165.81 |
| 2006-03-17 | 165.81 |
| 2006-03-16 | 164.33 |
| 2006-03-15 | 168.76 |
| 2006-03-14 | 167.29 |
| 2006-03-13 | 162.86 |
| 2006-03-10 | 158.43 |
| 2006-03-09 | 158.43 |
| 2006-03-08 | 152.52 |
| 2006-03-07 | 158.43 |
| 2006-03-06 | 162.86 |
| 2006-03-03 | 165.81 |
| 2006-03-02 | 168.76 |
| 2006-03-01 | 170.24 |
| 2006-02-28 | 173.19 |
| 2006-02-27 | 173.19 |
| 2006-02-24 | 165.81 |
| 2006-02-23 | 162.86 |
| 2006-02-22 | 155.47 |
| 2006-02-21 | 158.43 |
| 2006-02-20 | 159.90 |
| 2006-02-17 | 156.95 |
| 2006-02-16 | 152.52 |
| 2006-02-15 | 151.04 |
| 2006-02-14 | 151.04 |
| 2006-02-13 | 148.09 |
| 2006-02-10 | 148.09 |
| 2006-02-09 | 149.56 |
| 2006-02-08 | 149.56 |
| 2006-02-07 | 149.56 |
| 2006-02-06 | 139.23 |
| 2006-02-03 | 137.75 |
| 2006-02-02 | 142.18 |
| 2006-02-01 | 143.66 |
| 2006-01-27 | 146.61 |
| 2006-01-26 | 143.66 |
| 2006-01-25 | 142.18 |
| 2006-01-24 | 146.61 |
| 2006-01-23 | 146.61 |
| 2006-01-20 | 153.99 |
| 2006-01-19 | 149.56 |
| 2006-01-18 | 140.70 |
| 2006-01-17 | 140.70 |
| 2006-01-16 | 148.09 |
| 2006-01-13 | 145.13 |
| 2006-01-12 | 146.61 |
| 2006-01-11 | 149.56 |
| 2006-01-10 | 151.04 |
| 2006-01-09 | 151.04 |
| 2006-01-06 | 153.99 |
| 2006-01-05 | 152.52 |
| 2006-01-04 | 151.04 |
| 2006-01-03 | 146.61 |
| 2005-12-30 | 151.04 |
| 2005-12-29 | 149.56 |
| 2005-12-28 | 145.13 |
| 2005-12-23 | 146.61 |
| 2005-12-22 | 143.66 |
| 2005-12-21 | 148.09 |
| 2005-12-20 | 149.56 |
| 2005-12-19 | 148.09 |
| 2005-12-16 | 149.56 |
| 2005-12-15 | 145.13 |
| 2005-12-14 | 146.61 |
| 2005-12-13 | 143.66 |
| 2005-12-12 | 140.70 |
| 2005-12-09 | 140.70 |
| 2005-12-08 | 139.23 |
| 2005-12-07 | 139.23 |
| 2005-12-06 | 137.75 |
| 2005-12-05 | 137.75 |
| 2005-12-02 | 149.56 |
| 2005-12-01 | 148.09 |
| 2005-11-30 | 151.04 |
| 2005-11-29 | 134.80 |
| 2005-11-28 | 139.23 |
| 2005-11-25 | 139.23 |
| 2005-11-24 | 137.75 |
| 2005-11-23 | 133.32 |
| 2005-11-22 | 127.41 |
| 2005-11-21 | 131.84 |
| 2005-11-18 | 131.84 |
| 2005-11-17 | 125.94 |
| 2005-11-16 | 124.46 |
| 2005-11-15 | 121.51 |
| 2005-11-14 | 125.94 |
| 2005-11-11 | 122.98 |
| 2005-11-10 | 118.55 |
| 2005-11-09 | 125.94 |
| 2005-11-08 | 125.94 |
| 2005-11-07 | 130.37 |
| 2005-11-04 | 139.23 |
| 2005-11-03 | 139.23 |
| 2005-11-02 | 139.23 |
| 2005-11-01 | 140.70 |
| 2005-10-31 | 128.89 |
| 2005-10-28 | 121.51 |
| 2005-10-27 | 121.51 |
| 2005-10-26 | 122.98 |
| 2005-10-25 | 122.98 |
| 2005-10-24 | 133.32 |
| 2005-10-21 | 128.89 |
| 2005-10-20 | 121.51 |
| 2005-10-19 | 124.46 |
| 2005-10-18 | 133.32 |
| 2005-10-17 | 143.66 |
| 2005-10-14 | 137.75 |
| 2005-10-13 | 143.66 |
| 2005-10-12 | 145.13 |
| 2005-10-10 | 149.56 |
| 2005-10-07 | 148.09 |
| 2005-10-06 | 151.04 |
| 2005-10-05 | 161.38 |
| 2005-10-04 | 161.38 |
| 2005-10-03 | 159.90 |
| 2005-09-30 | 153.99 |
| 2005-09-29 | 148.09 |
| 2005-09-28 | 145.13 |
| 2005-09-27 | 148.09 |
| 2005-09-26 | 152.52 |
| 2005-09-23 | 155.47 |
| 2005-09-22 | 153.99 |
| 2005-09-21 | 155.47 |
| 2005-09-20 | 156.95 |
| 2005-09-16 | 155.47 |
| 2005-09-15 | 153.99 |
| 2005-09-14 | 161.38 |
| 2005-09-13 | 162.86 |
| 2005-09-12 | 165.81 |
| 2005-09-09 | 156.95 |
| 2005-09-08 | 153.99 |
| 2005-09-07 | 161.38 |
| 2005-09-06 | 164.33 |
| 2005-09-05 | 167.29 |
| 2005-09-02 | 173.19 |
| 2005-09-01 | 170.24 |
| 2005-08-31 | 165.81 |
| 2005-08-30 | 168.76 |
| 2005-08-29 | 168.76 |
| 2005-08-26 | 170.24 |
| 2005-08-25 | 168.76 |
| 2005-08-24 | 171.72 |
| 2005-08-23 | 173.19 |
| 2005-08-22 | 174.67 |
| 2005-08-19 | 174.67 |
| 2005-08-18 | 165.81 |
| 2005-08-17 | 164.63 |
| 2005-08-16 | 166.10 |
| 2005-08-15 | 167.57 |
| 2005-08-12 | 171.98 |
| 2005-08-11 | 173.45 |
| 2005-08-10 | 174.92 |
| 2005-08-09 | 173.45 |
| 2005-08-08 | 174.92 |
| 2005-08-05 | 174.92 |
| 2005-08-04 | 179.33 |
| 2005-08-03 | 177.86 |
| 2005-08-02 | 179.33 |
| 2005-08-01 | 169.04 |
| 2005-07-29 | 167.57 |
| 2005-07-28 | 155.81 |
| 2005-07-27 | 161.69 |
| 2005-07-26 | 154.34 |
| 2005-07-25 | 149.93 |
| 2005-07-22 | 149.93 |
| 2005-07-21 | 149.93 |
| 2005-07-20 | 154.34 |
| 2005-07-19 | 152.87 |
| 2005-07-18 | 148.46 |
| 2005-07-15 | 146.99 |
| 2005-07-14 | 145.52 |
| 2005-07-13 | 142.57 |
| 2005-07-12 | 136.69 |
| 2005-07-11 | 142.57 |
| 2005-07-08 | 142.57 |
| 2005-07-07 | 144.05 |
| 2005-07-06 | 148.46 |
| 2005-07-05 | 146.99 |
| 2005-07-04 | 144.05 |
| 2005-06-30 | 138.16 |
| 2005-06-29 | 135.22 |
| 2005-06-28 | 135.22 |
| 2005-06-27 | 133.75 |
| 2005-06-24 | 136.69 |
| 2005-06-23 | 135.22 |
| 2005-06-22 | 133.75 |
| 2005-06-21 | 133.75 |
| 2005-06-20 | 133.75 |
| 2005-06-17 | 135.22 |
| 2005-06-16 | 130.81 |
| 2005-06-15 | 123.46 |
| 2005-06-14 | 124.93 |
| 2005-06-13 | 127.87 |
| 2005-06-10 | 130.81 |
| 2005-06-09 | 133.75 |
| 2005-06-08 | 132.28 |
| 2005-06-07 | 135.22 |
| 2005-06-06 | 132.28 |
| 2005-06-03 | 132.28 |
| 2005-06-02 | 133.75 |
| 2005-06-01 | 138.16 |
| 2005-05-31 | 139.63 |
| 2005-05-30 | 136.69 |
| 2005-05-27 | 135.22 |
| 2005-05-26 | 135.22 |
| 2005-05-25 | 132.28 |
| 2005-05-24 | 138.16 |
| 2005-05-23 | 133.75 |
| 2005-05-20 | 133.75 |
| 2005-05-19 | 129.34 |
| 2005-05-18 | 129.34 |
| 2005-05-17 | 133.75 |
| 2005-05-13 | 133.75 |
| 2005-05-12 | 132.28 |
| 2005-05-11 | 135.22 |
| 2005-05-10 | 138.16 |
| 2005-05-09 | 138.16 |
| 2005-05-06 | 132.28 |
| 2005-05-05 | 130.81 |
| 2005-05-04 | 129.34 |
| 2005-05-03 | 121.99 |
| 2005-04-29 | 116.11 |
| 2005-04-28 | 121.99 |
| 2005-04-27 | 123.76 |
| 2005-04-26 | 128.12 |
| 2005-04-25 | 131.02 |
| 2005-04-22 | 128.12 |
| 2005-04-21 | 120.85 |
| 2005-04-20 | 125.21 |
| 2005-04-19 | 123.76 |
| 2005-04-18 | 116.49 |
| 2005-04-15 | 116.49 |
| 2005-04-14 | 112.13 |
| 2005-04-13 | 110.68 |
| 2005-04-12 | 110.68 |
| 2005-04-11 | 112.13 |
| 2005-04-08 | 112.13 |
| 2005-04-07 | 109.23 |
| 2005-04-06 | 113.59 |
| 2005-04-04 | 110.68 |
| 2005-04-01 | 109.23 |
| 2005-03-31 | 109.23 |
| 2005-03-30 | 107.77 |
| 2005-03-29 | 104.87 |
| 2005-03-24 | 107.77 |
| 2005-03-23 | 109.23 |
| 2005-03-22 | 109.23 |
| 2005-03-21 | 109.23 |
| 2005-03-18 | 110.68 |
| 2005-03-17 | 110.68 |
| 2005-03-16 | 110.68 |
| 2005-03-15 | 116.49 |
| 2005-03-14 | 112.13 |
| 2005-03-11 | 116.49 |
| 2005-03-10 | 116.49 |
| 2005-03-09 | 116.49 |
| 2005-03-08 | 112.13 |
| 2005-03-07 | 103.42 |
| 2005-03-04 | 104.87 |
| 2005-03-03 | 112.13 |
| 2005-03-02 | 101.96 |
| 2005-03-01 | 104.87 |
| 2005-02-28 | 106.32 |
| 2005-02-25 | 106.32 |
| 2005-02-24 | 107.77 |
| 2005-02-23 | 103.42 |
| 2005-02-22 | 103.42 |
| 2005-02-21 | 103.42 |
| 2005-02-18 | 106.32 |
| 2005-02-17 | 107.77 |
| 2005-02-16 | 113.59 |
| 2005-02-15 | 106.32 |
| 2005-02-14 | 96.15 |
| 2005-02-08 | 91.79 |
| 2005-02-07 | 90.34 |
| 2005-02-04 | 87.43 |
| 2005-02-03 | 85.98 |
| 2005-02-02 | 87.43 |
| 2005-02-01 | 88.89 |
| 2005-01-31 | 90.34 |
| 2005-01-28 | 88.89 |
| 2005-01-27 | 91.79 |
| 2005-01-26 | 91.79 |
| 2005-01-25 | 93.24 |
| 2005-01-24 | 96.15 |
| 2005-01-21 | 93.24 |
| 2005-01-20 | 94.70 |
| 2005-01-19 | 96.15 |
| 2005-01-18 | 94.70 |
| 2005-01-17 | 90.34 |
| 2005-01-14 | 93.24 |
| 2005-01-13 | 97.60 |
| 2005-01-12 | 100.51 |
| 2005-01-11 | 100.51 |
| 2005-01-10 | 100.51 |
| 2005-01-07 | 97.60 |
| 2005-01-06 | 96.15 |
| 2005-01-05 | 99.06 |
| 2005-01-04 | 103.42 |
| 2005-01-03 | 103.42 |
| 2004-12-31 | 101.96 |
| 2004-12-30 | 103.42 |
| 2004-12-29 | 103.42 |
| 2004-12-28 | 101.96 |
| 2004-12-24 | 101.96 |
| 2004-12-23 | 99.06 |
| 2004-12-22 | 96.15 |
| 2004-12-21 | 90.34 |
| 2004-12-20 | 91.79 |
| 2004-12-17 | 91.79 |
| 2004-12-16 | 93.24 |
| 2004-12-15 | 91.79 |
| 2004-12-14 | 88.89 |
| 2004-12-13 | 87.43 |
| 2004-12-10 | 85.98 |
| 2004-12-09 | 91.79 |
| 2004-12-08 | 91.79 |
| 2004-12-07 | 107.77 |
| 2004-12-06 | 109.23 |
| 2004-12-03 | 109.23 |
| 2004-12-02 | 106.32 |
| 2004-12-01 | 107.77 |
| 2004-11-30 | 112.13 |
| 2004-11-29 | 113.59 |
| 2004-11-26 | 110.68 |
| 2004-11-25 | 112.13 |
| 2004-11-24 | 115.04 |
| 2004-11-23 | 107.77 |
| 2004-11-22 | 112.13 |
| 2004-11-19 | 107.77 |
| 2004-11-18 | 103.42 |
| 2004-11-17 | 106.32 |
| 2004-11-16 | 97.60 |
| 2004-11-15 | 97.60 |
| 2004-11-12 | 91.79 |
| 2004-11-11 | 84.53 |
| 2004-11-10 | 81.62 |
| 2004-11-09 | 80.17 |
| 2004-11-08 | 83.07 |
| 2004-11-05 | 81.62 |
| 2004-11-04 | 72.90 |
| 2004-11-03 | 74.36 |
| 2004-11-02 | 70.00 |
| 2004-11-01 | 70.00 |
| 2004-10-29 | 71.45 |
| 2004-10-28 | 68.54 |
| 2004-10-27 | 67.09 |
| 2004-10-26 | 67.09 |
| 2004-10-25 | 68.54 |
| 2004-10-21 | 71.45 |
| 2004-10-20 | 71.45 |
| 2004-10-19 | 72.90 |
| 2004-10-18 | 72.90 |
| 2004-10-15 | 70.00 |
| 2004-10-14 | 67.09 |
| 2004-10-13 | 70.00 |
| 2004-10-12 | 70.00 |
| 2004-10-11 | 71.45 |
| 2004-10-08 | 70.00 |
| 2004-10-07 | 74.36 |
| 2004-10-06 | 74.36 |
| 2004-10-05 | 70.00 |
| 2004-10-04 | 67.09 |
| 2004-09-30 | 65.64 |
| 2004-09-28 | 65.64 |
| 2004-09-27 | 70.00 |
| 2004-09-24 | 68.54 |
| 2004-09-23 | 71.45 |
| 2004-09-22 | 72.90 |
| 2004-09-21 | 72.90 |
| 2004-09-20 | 74.36 |
| 2004-09-17 | 70.00 |
| 2004-09-16 | 70.00 |
| 2004-09-15 | 70.00 |
| 2004-09-14 | 65.64 |
| 2004-09-13 | 67.09 |
| 2004-09-10 | 64.19 |
| 2004-09-09 | 64.19 |
| 2004-09-08 | 61.28 |
| 2004-09-07 | 58.37 |
| 2004-09-06 | 55.47 |
| 2004-09-03 | 54.01 |
| 2004-09-02 | 55.47 |
| 2004-09-01 | 51.11 |
| 2004-08-31 | 46.75 |
| 2004-08-30 | 46.75 |
| 2004-08-27 | 48.20 |
| 2004-08-26 | 49.66 |
| 2004-08-25 | 51.11 |
| 2004-08-24 | 48.20 |
| 2004-08-23 | 43.84 |
| 2004-08-20 | 41.66 |
| 2004-08-19 | 42.39 |
| 2004-08-18 | 41.66 |
| 2004-08-17 | 42.39 |
| 2004-08-16 | 41.66 |
| 2004-08-13 | 43.12 |
| 2004-08-12 | 44.57 |
| 2004-08-11 | 46.75 |
| 2004-08-10 | 45.30 |
| 2004-08-09 | 44.42 |
| 2004-08-06 | 43.70 |
| 2004-08-05 | 44.42 |
| 2004-08-04 | 45.87 |
| 2004-08-03 | 43.70 |
| 2004-08-02 | 44.42 |
| 2004-07-30 | 47.31 |
| 2004-07-29 | 48.76 |
| 2004-07-28 | 51.65 |
| 2004-07-27 | 51.65 |
| 2004-07-26 | 47.31 |
| 2004-07-23 | 48.76 |
| 2004-07-22 | 45.87 |
| 2004-07-21 | 44.42 |
| 2004-07-20 | 43.70 |
| 2004-07-19 | 42.98 |
| 2004-07-16 | 36.48 |
| 2004-07-15 | 37.93 |
| 2004-07-14 | 40.09 |
| 2004-07-13 | 41.54 |
| 2004-07-12 | 40.81 |
| 2004-07-09 | 41.54 |
| 2004-07-08 | 40.09 |
| 2004-07-07 | 40.81 |
| 2004-07-06 | 37.20 |
| 2004-07-05 | 36.48 |
| 2004-07-02 | 34.32 |
| 2004-06-30 | 36.48 |
| 2004-06-29 | 34.32 |
| 2004-06-28 | 36.48 |
| 2004-06-25 | 29.98 |
| 2004-06-24 | 28.54 |
| 2004-06-23 | 26.37 |
| 2004-06-21 | 25.65 |
| 2004-06-18 | 27.82 |
| 2004-06-17 | 31.43 |
| 2004-06-16 | 30.70 |
| 2004-06-15 | 32.87 |
| 2004-06-14 | 34.32 |
| 2004-06-11 | 37.93 |
| 2004-06-10 | 37.93 |
| 2004-06-09 | 37.20 |
| 2004-06-08 | 37.20 |
| 2004-06-07 | 37.20 |
| 2004-06-04 | 35.76 |
| 2004-06-03 | 32.87 |
| 2004-06-02 | 36.48 |
| 2004-06-01 | 31.43 |
| 2004-05-31 | 31.43 |
| 2004-05-28 | 29.98 |
| 2004-05-27 | 29.26 |
| 2004-05-25 | 26.37 |
| 2004-05-24 | 29.26 |
| 2004-05-21 | 27.82 |
| 2004-05-20 | 25.65 |
| 2004-05-19 | 24.93 |
| 2004-05-18 | 23.48 |
| 2004-05-17 | 21.32 |
| 2004-05-14 | 29.98 |
| 2004-05-13 | 34.32 |
| 2004-05-12 | 37.20 |
| 2004-05-11 | 38.65 |
| 2004-05-10 | 37.20 |
| 2004-05-07 | 41.54 |
| 2004-05-06 | 42.26 |
| 2004-05-05 | 42.98 |
| 2004-05-04 | 44.42 |
| 2004-05-03 | 42.98 |
| 2004-04-30 | 41.54 |
| 2004-04-29 | 40.09 |
| 2004-04-28 | 42.11 |
| 2004-04-27 | 42.11 |
| 2004-04-26 | 44.96 |
| 2004-04-23 | 46.38 |
| 2004-04-22 | 42.11 |
| 2004-04-21 | 42.11 |
| 2004-04-20 | 46.38 |
| 2004-04-19 | 47.80 |
| 2004-04-16 | 49.22 |
| 2004-04-15 | 47.80 |
| 2004-04-14 | 53.48 |
| 2004-04-13 | 53.48 |
| 2004-04-08 | 54.90 |
| 2004-04-07 | 50.64 |
| 2004-04-06 | 52.06 |
| 2004-04-02 | 49.22 |
| 2004-04-01 | 50.64 |
| 2004-03-31 | 49.22 |
| 2004-03-30 | 49.22 |
| 2004-03-29 | 44.96 |
| 2004-03-26 | 44.96 |
| 2004-03-25 | 47.80 |
| 2004-03-24 | 49.22 |
| 2004-03-23 | 46.38 |
| 2004-03-22 | 47.80 |
| 2004-03-19 | 49.22 |
| 2004-03-18 | 52.06 |
| 2004-03-17 | 52.06 |
| 2004-03-16 | 52.06 |
| 2004-03-15 | 52.06 |
| 2004-03-12 | 52.06 |
| 2004-03-11 | 50.64 |
| 2004-03-10 | 52.06 |
| 2004-03-09 | 56.33 |
| 2004-03-08 | 52.06 |
| 2004-03-05 | 49.22 |
| 2004-03-04 | 52.06 |
| 2004-03-03 | 53.48 |
| 2004-03-02 | 53.48 |
| 2004-03-01 | 57.75 |
| 2004-02-27 | 50.64 |
| 2004-02-26 | 52.06 |
| 2004-02-25 | 47.80 |
| 2004-02-24 | 50.64 |
| 2004-02-23 | 52.06 |
| 2004-02-20 | 53.48 |
| 2004-02-19 | 50.64 |
| 2004-02-18 | 53.48 |
| 2004-02-17 | 53.48 |
| 2004-02-16 | 53.48 |
| 2004-02-13 | 50.64 |
| 2004-02-12 | 46.38 |
| 2004-02-11 | 49.22 |
| 2004-02-10 | 47.80 |
| 2004-02-09 | 50.64 |
| 2004-02-06 | 46.38 |
| 2004-02-05 | 46.38 |
| 2004-02-04 | 47.80 |
| 2004-02-03 | 46.38 |
| 2004-02-02 | 43.54 |
| 2004-01-30 | 47.80 |
| 2004-01-29 | 44.96 |
| 2004-01-28 | 52.06 |
| 2004-01-27 | 57.75 |
| 2004-01-26 | 63.43 |
| 2004-01-21 | 62.01 |
| 2004-01-20 | 64.85 |
| 2004-01-19 | 56.33 |
| 2004-01-16 | 44.96 |
| 2004-01-15 | 44.96 |
| 2004-01-14 | 44.96 |
| 2004-01-13 | 49.22 |
| 2004-01-12 | 49.22 |
| 2004-01-09 | 47.80 |
| 2004-01-08 | 40.69 |
| 2004-01-07 | 37.14 |
| 2004-01-06 | 37.14 |
| 2004-01-05 | 29.32 |
| 2004-01-02 | 27.19 |
| 2003-12-31 | 28.61 |
| 2003-12-30 | 26.48 |
| 2003-12-29 | 27.90 |
| 2003-12-24 | 25.77 |
| 2003-12-23 | 25.77 |
| 2003-12-22 | 25.06 |
| 2003-12-19 | 25.77 |
| 2003-12-18 | 24.35 |
| 2003-12-17 | 26.48 |
| 2003-12-16 | 25.77 |
| 2003-12-15 | 26.48 |
| 2003-12-12 | 28.61 |
| 2003-12-11 | 26.48 |
| 2003-12-10 | 27.19 |
| 2003-12-09 | 30.03 |
| 2003-12-08 | 29.32 |
| 2003-12-05 | 22.93 |
| 2003-12-04 | 25.06 |
| 2003-12-03 | 27.19 |
| 2003-12-02 | 25.06 |
| 2003-12-01 | 25.77 |
| 2003-11-28 | 25.06 |
| 2003-11-27 | 24.35 |
| 2003-11-26 | 23.64 |
| 2003-11-25 | 22.93 |
| 2003-11-24 | 21.51 |
| 2003-11-21 | 20.09 |
| 2003-11-20 | 22.22 |
| 2003-11-19 | 22.22 |
| 2003-11-18 | 26.48 |
| 2003-11-17 | 28.61 |
| 2003-11-14 | 29.32 |
| 2003-11-13 | 32.17 |
| 2003-11-12 | 30.03 |
| 2003-11-11 | 30.75 |
| 2003-11-10 | 31.46 |
| 2003-11-07 | 32.17 |
| 2003-11-06 | 27.90 |
| 2003-11-05 | 31.46 |
| 2003-11-04 | 30.75 |
| 2003-11-03 | 33.59 |
| 2003-10-31 | 33.59 |
| 2003-10-30 | 36.43 |
| 2003-10-29 | 39.27 |
| 2003-10-28 | 35.01 |
| 2003-10-27 | 33.59 |
| 2003-10-24 | 31.46 |
| 2003-10-23 | 34.30 |
| 2003-10-22 | 40.69 |
| 2003-10-21 | 37.85 |
| 2003-10-20 | 54.90 |
| 2003-10-17 | 52.06 |
| 2003-10-16 | 54.90 |
| 2003-10-15 | 52.06 |
| 2003-10-14 | 49.22 |
| 2003-10-13 | 47.80 |
| 2003-10-10 | 47.80 |
| 2003-10-09 | 44.96 |
| 2003-10-08 | 46.38 |
| 2003-10-07 | 46.38 |
| 2003-10-06 | 47.80 |
| 2003-10-03 | 43.54 |
| 2003-10-02 | 32.17 |
| 2003-09-30 | 32.88 |
| 2003-09-29 | 35.01 |
| 2003-09-26 | 35.01 |
| 2003-09-25 | 34.30 |
| 2003-09-24 | 31.46 |
| 2003-09-23 | 29.32 |
| 2003-09-22 | 27.19 |
| 2003-09-19 | 27.19 |
| 2003-09-18 | 27.90 |
| 2003-09-17 | 31.46 |
| 2003-09-16 | 30.75 |
| 2003-09-15 | 32.17 |
| 2003-09-11 | 27.90 |
| 2003-09-10 | 21.51 |
| 2003-09-09 | 24.35 |
| 2003-09-08 | 29.32 |
| 2003-09-05 | 30.03 |
| 2003-09-04 | 30.75 |
| 2003-09-03 | 34.30 |
| 2003-09-02 | 25.06 |
| 2003-09-01 | 21.51 |
| 2003-08-29 | 20.80 |
| 2003-08-28 | 19.38 |
| 2003-08-27 | 22.93 |
| 2003-08-26 | 24.35 |
| 2003-08-25 | 28.61 |
| 2003-08-22 | 28.61 |
| 2003-08-21 | 23.64 |
| 2003-08-20 | 20.09 |
| 2003-08-19 | 19.38 |
| 2003-08-18 | 22.22 |
| 2003-08-15 | 19.38 |
| 2003-08-14 | 20.09 |
| 2003-08-13 | 19.38 |
| 2003-08-12 | 21.51 |
| 2003-08-11 | 22.93 |
| 2003-08-08 | 10.85 |
| 2003-08-07 | 9.43 |
| 2003-08-06 | 10.14 |
| 2003-08-05 | 11.56 |
| 2003-08-04 | 12.27 |
| 2003-08-01 | 12.27 |
| 2003-07-31 | 12.27 |
| 2003-07-30 | 10.14 |
| 2003-07-29 | 11.56 |
| 2003-07-28 | 9.43 |
| 2003-07-25 | 2.32 |
| 2003-07-24 | 3.74 |
| 2003-07-23 | 5.16 |
| 2003-07-22 | 4.45 |
| 2003-07-21 | 8.01 |
| 2003-07-18 | 7.30 |
| 2003-07-17 | 6.59 |
| 2003-07-16 | 7.30 |
| 2003-07-15 | 8.01 |
| 2003-07-14 | 7.30 |
| 2003-07-11 | 5.16 |
| 2003-07-10 | 5.16 |
| 2003-07-09 | 5.88 |
| 2003-07-08 | 7.30 |
| 2003-07-07 | 8.72 |
| 2003-07-04 | 7.30 |
| 2003-07-03 | 5.16 |
| 2003-07-02 | 5.16 |
| 2003-06-30 | 0.19 |
| 2003-06-27 | 2.32 |
| 2003-06-26 | 1.61 |
| 2003-06-25 | 2.32 |
| 2003-06-24 | 0.90 |
| 2003-06-23 | 0.90 |
| 2003-06-20 | 0.19 |
| 2003-06-19 | 1.61 |
| 2003-06-18 | 0.90 |
| 2003-06-17 | 3.03 |
| 2003-06-16 | 3.74 |
| 2003-06-13 | 4.45 |
| 2003-06-12 | 4.45 |
| 2003-06-11 | 3.74 |
| 2003-06-10 | 5.88 |
| 2003-06-09 | 5.16 |
| 2003-06-06 | 8.01 |
| 2003-06-05 | 6.59 |
| 2003-06-03 | 5.16 |
| 2003-06-02 | 3.03 |
| 2003-05-30 | 0.19 |
| 2003-05-29 | -0.52 |
| 2003-05-28 | 0.90 |
| 2003-05-27 | 0.90 |
| 2003-05-26 | 5.88 |
| 2003-05-23 | 3.03 |
| 2003-05-22 | -0.52 |
| 2003-05-21 | 1.61 |
| 2003-05-20 | -5.49 |
| 2003-05-19 | -6.92 |
| 2003-05-16 | -4.78 |
| 2003-05-15 | -1.94 |
| 2003-05-14 | -1.23 |
| 2003-05-13 | 0.19 |
| 2003-05-12 | -2.08 |
| 2003-05-09 | -4.17 |
| 2003-05-07 | -3.47 |
| 2003-05-06 | -2.78 |
| 2003-05-05 | -9.03 |
| 2003-05-02 | -8.33 |
| 2003-04-30 | -9.03 |
| 2003-04-29 | -11.11 |
| 2003-04-28 | -20.14 |
| 2003-04-25 | -22.22 |
| 2003-04-24 | -19.44 |
| 2003-04-23 | -22.22 |
| 2003-04-22 | -22.22 |
| 2003-04-17 | -21.53 |
| 2003-04-16 | -16.67 |
| 2003-04-15 | -15.28 |
| 2003-04-14 | -15.97 |
| 2003-04-11 | -17.36 |
| 2003-04-10 | -18.75 |
| 2003-04-09 | -17.36 |
| 2003-04-08 | -13.89 |
| 2003-04-07 | -11.81 |
| 2003-04-04 | -13.19 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -18.06 |
| 2003-04-01 | -18.75 |
| 2003-03-31 | -18.06 |
| 2003-03-28 | -11.11 |
| 2003-03-27 | -6.25 |
| 2003-03-26 | -2.08 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | -0.69 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 1.39 |
| 2003-03-19 | 3.47 |
| 2003-03-18 | -0.69 |
| 2003-03-17 | -1.39 |
| 2003-03-14 | 1.39 |
| 2003-03-13 | 3.47 |
| 2003-03-12 | 0.69 |
| 2003-03-11 | -0.69 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 2.08 |
| 2003-03-06 | 4.86 |
| 2003-03-05 | 6.25 |
| 2003-03-04 | 2.08 |
| 2003-03-03 | 2.08 |
| 2003-02-28 | 2.78 |
| 2003-02-27 | 3.47 |
| 2003-02-26 | 1.39 |
| 2003-02-25 | 2.78 |
| 2003-02-24 | -1.39 |
| 2003-02-21 | -0.69 |
| 2003-02-20 | 1.39 |
| 2003-02-19 | 3.47 |
| 2003-02-18 | 2.08 |
| 2003-02-17 | 0.69 |
| 2003-02-14 | -2.78 |
| 2003-02-13 | -2.78 |
| 2003-02-12 | -1.39 |
| 2003-02-11 | -2.78 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.69 |
| 2003-02-06 | 2.78 |
| 2003-02-05 | 2.78 |
| 2003-02-04 | 3.47 |
| 2003-01-30 | 1.39 |
| 2003-01-29 | 0.69 |
| 2003-01-28 | 1.39 |
| 2003-01-27 | 2.78 |
| 2003-01-24 | 3.47 |
| 2003-01-23 | 6.94 |
| 2003-01-22 | 2.78 |
| 2003-01-21 | 2.78 |
| 2003-01-20 | -1.39 |
| 2003-01-17 | -0.69 |
| 2003-01-16 | 1.39 |
| 2003-01-15 | -2.08 |
| 2003-01-14 | -3.47 |
| 2003-01-13 | -4.17 |
| 2003-01-10 | -6.25 |
| 2003-01-09 | -8.33 |
| 2003-01-08 | -7.64 |
| 2003-01-07 | -7.64 |
| 2003-01-06 | -6.94 |
| 2003-01-03 | -8.33 |
| 2003-01-02 | -7.64 |
| 2002-12-31 | -8.33 |
| 2002-12-30 | -9.72 |
| 2002-12-27 | -6.94 |
| 2002-12-24 | -8.33 |
| 2002-12-23 | -7.64 |
| 2002-12-20 | -5.56 |
| 2002-12-19 | -6.94 |
| 2002-12-18 | -4.17 |
| 2002-12-17 | -3.47 |
| 2002-12-16 | -4.17 |
| 2002-12-13 | -3.47 |
| 2002-12-12 | -4.17 |
| 2002-12-11 | -3.47 |
| 2002-12-10 | -3.47 |
| 2002-12-09 | -8.33 |
| 2002-12-06 | -8.33 |
| 2002-12-05 | -8.33 |
| 2002-12-04 | -8.33 |
| 2002-12-03 | -9.72 |
| 2002-12-02 | -8.33 |
| 2002-11-29 | -8.33 |
| 2002-11-28 | -5.56 |
| 2002-11-27 | -5.56 |
| 2002-11-26 | -5.56 |
| 2002-11-25 | -6.94 |
| 2002-11-22 | -8.33 |
| 2002-11-21 | -7.64 |
| 2002-11-20 | -5.56 |
| 2002-11-19 | -11.81 |
| 2002-11-18 | -12.50 |
| 2002-11-15 | -11.11 |
| 2002-11-14 | -14.58 |
| 2002-11-13 | -14.58 |
| 2002-11-12 | -13.89 |
| 2002-11-11 | -15.97 |
| 2002-11-08 | -13.89 |
| 2002-11-07 | -14.58 |
| 2002-11-06 | -13.89 |
| 2002-11-05 | -13.89 |
| 2002-11-04 | -13.89 |
| 2002-11-01 | -13.89 |
| 2002-10-31 | -12.50 |
| 2002-10-30 | -15.97 |
| 2002-10-29 | -18.75 |
| 2002-10-28 | -16.67 |
| 2002-10-25 | -18.06 |
| 2002-10-24 | -18.75 |
| 2002-10-23 | -16.67 |
| 2002-10-22 | -19.44 |
| 2002-10-21 | -18.75 |
| 2002-10-18 | -18.06 |
| 2002-10-17 | -19.44 |
| 2002-10-16 | -21.53 |
| 2002-10-15 | -22.92 |
| 2002-10-11 | -25.69 |
| 2002-10-10 | -25.00 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -22.92 |
| 2002-10-07 | -18.06 |
| 2002-10-04 | -15.97 |
| 2002-10-03 | -15.97 |
| 2002-10-02 | -15.28 |
| 2002-09-30 | -11.81 |
| 2002-09-27 | -10.42 |
| 2002-09-26 | -11.81 |
| 2002-09-25 | -11.81 |
| 2002-09-24 | -9.72 |
| 2002-09-23 | -8.33 |
| 2002-09-20 | -5.56 |
| 2002-09-19 | -4.17 |
| 2002-09-18 | -2.78 |
| 2002-09-17 | -6.94 |
| 2002-09-16 | -7.64 |
| 2002-09-13 | -8.33 |
| 2002-09-12 | -10.42 |
| 2002-09-11 | -10.42 |
| 2002-09-10 | -10.42 |
| 2002-09-09 | -10.42 |
| 2002-09-06 | -10.42 |
| 2002-09-05 | -10.42 |
| 2002-09-04 | -10.42 |
| 2002-09-03 | -11.81 |
| 2002-09-02 | -12.50 |
| 2002-08-30 | -10.42 |
| 2002-08-29 | -11.81 |
| 2002-08-28 | -11.81 |
| 2002-08-27 | -11.11 |
| 2002-08-26 | -12.50 |
| 2002-08-23 | -11.11 |
| 2002-08-22 | -11.11 |
| 2002-08-21 | -9.72 |
| 2002-08-20 | -11.11 |
| 2002-08-19 | -11.11 |
| 2002-08-16 | -11.11 |
| 2002-08-15 | -12.50 |
| 2002-08-14 | -13.19 |
| 2002-08-13 | -11.11 |
| 2002-08-12 | -11.11 |
| 2002-08-09 | -6.25 |
| 2002-08-08 | -6.94 |
| 2002-08-07 | -7.64 |
| 2002-08-06 | -12.50 |
| 2002-08-05 | -11.11 |
| 2002-08-02 | -11.11 |
| 2002-08-01 | -9.72 |
| 2002-07-31 | -9.03 |
| 2002-07-30 | -7.64 |
| 2002-07-29 | -9.03 |
| 2002-07-26 | -12.50 |
| 2002-07-25 | -9.03 |
| 2002-07-24 | -5.56 |
| 2002-07-23 | -2.78 |
| 2002-07-22 | -3.47 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | -0.69 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.69 |
| 2002-07-15 | 0.69 |
| 2002-07-12 | 2.78 |
| 2002-07-11 | 2.08 |
| 2002-07-10 | 2.78 |
| 2002-07-09 | 4.86 |
| 2002-07-08 | 3.47 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy