Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-12 | 1,146.50 |
| 2026-01-09 | 1,092.44 |
| 2026-01-08 | 1,046.38 |
| 2026-01-07 | 1,096.44 |
| 2026-01-06 | 1,079.42 |
| 2026-01-05 | 1,079.42 |
| 2026-01-02 | 1,072.41 |
| 2025-12-31 | 1,080.42 |
| 2025-12-30 | 1,091.44 |
| 2025-12-29 | 1,101.45 |
| 2025-12-24 | 1,132.49 |
| 2025-12-23 | 1,136.49 |
| 2025-12-22 | 1,111.46 |
| 2025-12-19 | 1,118.47 |
| 2025-12-18 | 1,085.43 |
| 2025-12-17 | 1,066.41 |
| 2025-12-16 | 1,076.42 |
| 2025-12-15 | 1,091.44 |
| 2025-12-12 | 1,075.42 |
| 2025-12-11 | 1,064.41 |
| 2025-12-10 | 1,080.42 |
| 2025-12-09 | 1,084.43 |
| 2025-12-08 | 1,117.47 |
| 2025-12-05 | 1,107.46 |
| 2025-12-04 | 1,106.46 |
| 2025-12-03 | 1,098.45 |
| 2025-12-02 | 1,114.47 |
| 2025-12-01 | 1,112.46 |
| 2025-11-28 | 1,094.44 |
| 2025-11-27 | 1,098.45 |
| 2025-11-26 | 1,101.45 |
| 2025-11-25 | 1,109.46 |
| 2025-11-24 | 1,103.45 |
| 2025-11-21 | 1,098.45 |
| 2025-11-20 | 1,109.46 |
| 2025-11-19 | 1,103.45 |
| 2025-11-18 | 1,110.46 |
| 2025-11-17 | 1,126.48 |
| 2025-11-14 | 1,101.45 |
| 2025-11-13 | 1,094.44 |
| 2025-11-12 | 1,077.42 |
| 2025-11-11 | 1,105.45 |
| 2025-11-10 | 1,099.45 |
| 2025-11-07 | 1,089.44 |
| 2025-11-06 | 1,071.41 |
| 2025-11-05 | 1,087.43 |
| 2025-11-04 | 1,038.37 |
| 2025-11-03 | 1,002.33 |
| 2025-10-31 | 967.29 |
| 2025-10-30 | 984.31 |
| 2025-10-28 | 1,002.33 |
| 2025-10-27 | 1,001.33 |
| 2025-10-24 | 992.32 |
| 2025-10-23 | 997.32 |
| 2025-10-22 | 986.31 |
| 2025-10-21 | 980.30 |
| 2025-10-20 | 988.31 |
| 2025-10-17 | 979.30 |
| 2025-10-16 | 991.32 |
| 2025-10-15 | 969.29 |
| 2025-10-14 | 959.28 |
| 2025-10-13 | 963.28 |
| 2025-10-10 | 949.27 |
| 2025-10-09 | 946.26 |
| 2025-10-08 | 933.25 |
| 2025-10-06 | 923.23 |
| 2025-10-03 | 928.24 |
| 2025-10-02 | 947.26 |
| 2025-09-30 | 943.26 |
| 2025-09-29 | 942.26 |
| 2025-09-26 | 941.26 |
| 2025-09-25 | 934.25 |
| 2025-09-24 | 939.25 |
| 2025-09-23 | 948.27 |
| 2025-09-22 | 973.30 |
| 2025-09-19 | 992.32 |
| 2025-09-18 | 989.31 |
| 2025-09-17 | 990.32 |
| 2025-09-16 | 992.32 |
| 2025-09-15 | 1,027.36 |
| 2025-09-12 | 1,021.35 |
| 2025-09-11 | 1,024.36 |
| 2025-09-10 | 1,028.36 |
| 2025-09-09 | 1,038.37 |
| 2025-09-08 | 1,031.37 |
| 2025-09-05 | 1,031.37 |
| 2025-09-04 | 1,024.36 |
| 2025-09-03 | 1,015.35 |
| 2025-09-02 | 1,016.35 |
| 2025-09-01 | 1,018.35 |
| 2025-08-29 | 1,004.33 |
| 2025-08-28 | 1,015.35 |
| 2025-08-27 | 1,033.37 |
| 2025-08-26 | 1,054.39 |
| 2025-08-25 | 1,016.35 |
| 2025-08-22 | 1,015.35 |
| 2025-08-21 | 1,008.34 |
| 2025-08-20 | 1,009.34 |
| 2025-08-19 | 983.31 |
| 2025-08-18 | 981.30 |
| 2025-08-15 | 1,017.35 |
| 2025-08-14 | 1,047.38 |
| 2025-08-13 | 1,013.34 |
| 2025-08-12 | 1,021.35 |
| 2025-08-11 | 1,041.38 |
| 2025-08-08 | 1,037.37 |
| 2025-08-07 | 1,044.38 |
| 2025-08-06 | 1,043.38 |
| 2025-08-05 | 1,036.37 |
| 2025-08-04 | 1,019.35 |
| 2025-08-01 | 1,035.37 |
| 2025-07-31 | 1,059.40 |
| 2025-07-30 | 1,085.43 |
| 2025-07-29 | 1,061.40 |
| 2025-07-28 | 1,059.40 |
| 2025-07-25 | 1,089.44 |
| 2025-07-24 | 1,109.46 |
| 2025-07-23 | 1,103.45 |
| 2025-07-22 | 1,091.44 |
| 2025-07-21 | 1,087.43 |
| 2025-07-18 | 1,051.39 |
| 2025-07-17 | 1,031.37 |
| 2025-07-16 | 1,039.38 |
| 2025-07-15 | 1,023.36 |
| 2025-07-14 | 1,011.34 |
| 2025-07-11 | 1,025.36 |
| 2025-07-10 | 1,035.37 |
| 2025-07-09 | 1,029.36 |
| 2025-07-08 | 1,055.39 |
| 2025-07-07 | 1,053.39 |
| 2025-07-04 | 1,053.39 |
| 2025-07-03 | 1,081.43 |
| 2025-07-02 | 1,069.41 |
| 2025-06-30 | 1,051.39 |
| 2025-06-27 | 1,051.39 |
| 2025-06-26 | 1,063.40 |
| 2025-06-25 | 1,051.39 |
| 2025-06-24 | 1,055.39 |
| 2025-06-23 | 1,053.39 |
| 2025-06-20 | 1,053.39 |
| 2025-06-19 | 1,027.36 |
| 2025-06-18 | 1,053.39 |
| 2025-06-17 | 1,065.41 |
| 2025-06-16 | 1,069.41 |
| 2025-06-13 | 1,077.42 |
| 2025-06-12 | 1,113.46 |
| 2025-06-11 | 1,089.44 |
| 2025-06-10 | 1,135.07 |
| 2025-06-09 | 1,125.61 |
| 2025-06-06 | 1,140.74 |
| 2025-06-05 | 1,116.15 |
| 2025-06-04 | 1,114.26 |
| 2025-06-03 | 1,101.02 |
| 2025-06-02 | 1,102.91 |
| 2025-05-30 | 1,118.04 |
| 2025-05-29 | 1,182.35 |
| 2025-05-28 | 1,180.46 |
| 2025-05-27 | 1,188.02 |
| 2025-05-26 | 1,167.22 |
| 2025-05-23 | 1,169.11 |
| 2025-05-22 | 1,161.55 |
| 2025-05-21 | 1,161.55 |
| 2025-05-20 | 1,165.33 |
| 2025-05-19 | 1,152.09 |
| 2025-05-16 | 1,153.98 |
| 2025-05-15 | 1,146.41 |
| 2025-05-14 | 1,131.28 |
| 2025-05-13 | 1,127.50 |
| 2025-05-12 | 1,150.20 |
| 2025-05-09 | 1,161.55 |
| 2025-05-08 | 1,155.87 |
| 2025-05-07 | 1,216.40 |
| 2025-05-06 | 1,229.64 |
| 2025-05-02 | 1,222.07 |
| 2025-04-30 | 1,227.74 |
| 2025-04-29 | 1,220.18 |
| 2025-04-28 | 1,214.50 |
| 2025-04-25 | 1,205.05 |
| 2025-04-24 | 1,203.16 |
| 2025-04-23 | 1,186.13 |
| 2025-04-22 | 1,191.81 |
| 2025-04-17 | 1,201.26 |
| 2025-04-16 | 1,203.16 |
| 2025-04-15 | 1,201.26 |
| 2025-04-14 | 1,186.13 |
| 2025-04-11 | 1,152.09 |
| 2025-04-10 | 1,155.87 |
| 2025-04-09 | 1,125.61 |
| 2025-04-08 | 1,123.72 |
| 2025-04-07 | 1,066.98 |
| 2025-04-03 | 1,129.39 |
| 2025-04-02 | 1,087.78 |
| 2025-04-01 | 1,078.33 |
| 2025-03-31 | 1,135.07 |
| 2025-03-28 | 1,119.94 |
| 2025-03-27 | 1,091.56 |
| 2025-03-26 | 1,057.52 |
| 2025-03-25 | 1,101.02 |
| 2025-03-24 | 1,114.26 |
| 2025-03-21 | 1,118.04 |
| 2025-03-20 | 1,116.15 |
| 2025-03-19 | 1,127.50 |
| 2025-03-18 | 1,125.61 |
| 2025-03-17 | 1,119.94 |
| 2025-03-14 | 1,095.35 |
| 2025-03-13 | 1,076.43 |
| 2025-03-12 | 1,097.24 |
| 2025-03-11 | 1,102.91 |
| 2025-03-10 | 1,084.00 |
| 2025-03-07 | 1,108.59 |
| 2025-03-06 | 1,076.43 |
| 2025-03-05 | 1,074.54 |
| 2025-03-04 | 1,049.95 |
| 2025-03-03 | 1,000.78 |
| 2025-02-28 | 970.52 |
| 2025-02-27 | 1,036.72 |
| 2025-02-26 | 1,014.02 |
| 2025-02-25 | 1,004.56 |
| 2025-02-24 | 1,006.45 |
| 2025-02-21 | 979.97 |
| 2025-02-20 | 1,006.45 |
| 2025-02-19 | 1,014.02 |
| 2025-02-18 | 1,038.61 |
| 2025-02-17 | 1,040.50 |
| 2025-02-14 | 985.65 |
| 2025-02-13 | 972.41 |
| 2025-02-12 | 976.19 |
| 2025-02-11 | 974.30 |
| 2025-02-10 | 985.65 |
| 2025-02-07 | 997.00 |
| 2025-02-06 | 1,006.45 |
| 2025-02-05 | 1,002.67 |
| 2025-02-04 | 1,002.67 |
| 2025-02-03 | 1,004.56 |
| 2025-01-28 | 1,021.58 |
| 2025-01-27 | 997.00 |
| 2025-01-24 | 989.43 |
| 2025-01-23 | 966.73 |
| 2025-01-22 | 993.21 |
| 2025-01-21 | 998.89 |
| 2025-01-20 | 998.89 |
| 2025-01-17 | 974.30 |
| 2025-01-16 | 936.47 |
| 2025-01-15 | 949.71 |
| 2025-01-14 | 932.69 |
| 2025-01-13 | 934.58 |
| 2025-01-10 | 936.47 |
| 2025-01-09 | 959.17 |
| 2025-01-08 | 843.80 |
| 2025-01-07 | 840.01 |
| 2025-01-06 | 847.58 |
| 2025-01-03 | 843.80 |
| 2025-01-02 | 849.47 |
| 2024-12-31 | 857.03 |
| 2024-12-30 | 847.58 |
| 2024-12-27 | 860.82 |
| 2024-12-24 | 860.82 |
| 2024-12-23 | 862.71 |
| 2024-12-20 | 839.07 |
| 2024-12-19 | 836.23 |
| 2024-12-18 | 847.58 |
| 2024-12-17 | 853.25 |
| 2024-12-16 | 860.82 |
| 2024-12-13 | 875.95 |
| 2024-12-12 | 898.64 |
| 2024-12-11 | 874.06 |
| 2024-12-10 | 868.38 |
| 2024-12-09 | 874.06 |
| 2024-12-06 | 840.01 |
| 2024-12-05 | 825.83 |
| 2024-12-04 | 845.69 |
| 2024-12-03 | 849.47 |
| 2024-12-02 | 821.10 |
| 2024-11-29 | 822.04 |
| 2024-11-28 | 823.94 |
| 2024-11-27 | 866.49 |
| 2024-11-26 | 853.25 |
| 2024-11-25 | 851.36 |
| 2024-11-22 | 875.95 |
| 2024-11-21 | 902.43 |
| 2024-11-20 | 906.21 |
| 2024-11-19 | 936.47 |
| 2024-11-18 | 934.58 |
| 2024-11-15 | 932.69 |
| 2024-11-14 | 917.56 |
| 2024-11-13 | 913.78 |
| 2024-11-12 | 947.82 |
| 2024-11-11 | 970.52 |
| 2024-11-08 | 1,002.67 |
| 2024-11-07 | 978.08 |
| 2024-11-06 | 989.43 |
| 2024-11-05 | 998.89 |
| 2024-11-04 | 995.10 |
| 2024-11-01 | 983.76 |
| 2024-10-31 | 974.30 |
| 2024-10-30 | 998.89 |
| 2024-10-29 | 995.10 |
| 2024-10-28 | 1,012.13 |
| 2024-10-25 | 1,006.45 |
| 2024-10-24 | 1,027.26 |
| 2024-10-23 | 1,032.93 |
| 2024-10-22 | 1,038.61 |
| 2024-10-21 | 1,034.82 |
| 2024-10-18 | 1,042.39 |
| 2024-10-17 | 1,025.37 |
| 2024-10-16 | 1,029.15 |
| 2024-10-15 | 1,038.61 |
| 2024-10-14 | 1,046.17 |
| 2024-10-10 | 1,074.54 |
| 2024-10-09 | 1,002.67 |
| 2024-10-08 | 985.65 |
| 2024-10-07 | 1,057.52 |
| 2024-10-04 | 1,049.95 |
| 2024-10-03 | 1,034.82 |
| 2024-10-02 | 1,008.34 |
| 2024-09-30 | 961.06 |
| 2024-09-27 | 951.60 |
| 2024-09-26 | 970.52 |
| 2024-09-25 | 930.80 |
| 2024-09-24 | 940.26 |
| 2024-09-23 | 925.12 |
| 2024-09-20 | 917.56 |
| 2024-09-19 | 908.10 |
| 2024-09-17 | 928.91 |
| 2024-09-16 | 900.54 |
| 2024-09-13 | 892.97 |
| 2024-09-12 | 883.51 |
| 2024-09-11 | 887.30 |
| 2024-09-10 | 896.75 |
| 2024-09-09 | 891.08 |
| 2024-09-05 | 898.64 |
| 2024-09-04 | 889.19 |
| 2024-09-03 | 900.54 |
| 2024-09-02 | 894.86 |
| 2024-08-30 | 891.08 |
| 2024-08-29 | 906.21 |
| 2024-08-28 | 864.60 |
| 2024-08-27 | 857.03 |
| 2024-08-26 | 802.18 |
| 2024-08-23 | 779.49 |
| 2024-08-22 | 793.67 |
| 2024-08-21 | 788.95 |
| 2024-08-20 | 774.76 |
| 2024-08-19 | 792.73 |
| 2024-08-16 | 803.13 |
| 2024-08-15 | 775.71 |
| 2024-08-14 | 776.65 |
| 2024-08-13 | 759.63 |
| 2024-08-12 | 750.17 |
| 2024-08-09 | 755.85 |
| 2024-08-08 | 743.55 |
| 2024-08-07 | 806.91 |
| 2024-08-06 | 788.95 |
| 2024-08-05 | 779.49 |
| 2024-08-02 | 791.78 |
| 2024-08-01 | 796.51 |
| 2024-07-31 | 801.24 |
| 2024-07-30 | 771.92 |
| 2024-07-29 | 780.43 |
| 2024-07-26 | 770.03 |
| 2024-07-25 | 770.98 |
| 2024-07-24 | 772.87 |
| 2024-07-23 | 803.13 |
| 2024-07-22 | 825.83 |
| 2024-07-19 | 793.67 |
| 2024-07-18 | 793.67 |
| 2024-07-17 | 779.49 |
| 2024-07-16 | 779.49 |
| 2024-07-15 | 822.04 |
| 2024-07-12 | 838.12 |
| 2024-07-11 | 808.80 |
| 2024-07-10 | 809.75 |
| 2024-07-09 | 818.26 |
| 2024-07-08 | 858.93 |
| 2024-07-05 | 862.71 |
| 2024-07-04 | 847.58 |
| 2024-07-03 | 808.80 |
| 2024-07-02 | 790.84 |
| 2024-06-28 | 789.89 |
| 2024-06-27 | 788.00 |
| 2024-06-26 | 849.47 |
| 2024-06-25 | 817.32 |
| 2024-06-24 | 814.48 |
| 2024-06-21 | 787.05 |
| 2024-06-20 | 813.53 |
| 2024-06-19 | 829.61 |
| 2024-06-18 | 808.80 |
| 2024-06-17 | 804.08 |
| 2024-06-14 | 784.22 |
| 2024-06-13 | 799.35 |
| 2024-06-12 | 770.03 |
| 2024-06-11 | 754.40 |
| 2024-06-07 | 769.48 |
| 2024-06-06 | 781.90 |
| 2024-06-05 | 772.14 |
| 2024-06-04 | 749.96 |
| 2024-06-03 | 738.43 |
| 2024-05-31 | 747.30 |
| 2024-05-30 | 749.96 |
| 2024-05-29 | 758.84 |
| 2024-05-28 | 783.68 |
| 2024-05-27 | 790.78 |
| 2024-05-24 | 747.30 |
| 2024-05-23 | 765.93 |
| 2024-05-22 | 782.79 |
| 2024-05-21 | 787.23 |
| 2024-05-20 | 819.17 |
| 2024-05-17 | 828.04 |
| 2024-05-16 | 833.36 |
| 2024-05-14 | 810.29 |
| 2024-05-13 | 782.79 |
| 2024-05-10 | 765.05 |
| 2024-05-09 | 729.56 |
| 2024-05-08 | 718.91 |
| 2024-05-07 | 725.12 |
| 2024-05-06 | 717.14 |
| 2024-05-03 | 689.63 |
| 2024-05-02 | 686.08 |
| 2024-04-30 | 669.23 |
| 2024-04-29 | 672.77 |
| 2024-04-26 | 682.53 |
| 2024-04-25 | 666.56 |
| 2024-04-24 | 662.13 |
| 2024-04-23 | 657.69 |
| 2024-04-22 | 645.27 |
| 2024-04-19 | 636.40 |
| 2024-04-18 | 642.61 |
| 2024-04-17 | 635.51 |
| 2024-04-16 | 636.40 |
| 2024-04-15 | 655.92 |
| 2024-04-12 | 664.79 |
| 2024-04-11 | 680.76 |
| 2024-04-10 | 678.10 |
| 2024-04-09 | 675.44 |
| 2024-04-08 | 660.35 |
| 2024-04-05 | 657.69 |
| 2024-04-03 | 662.13 |
| 2024-04-02 | 671.00 |
| 2024-03-28 | 661.24 |
| 2024-03-27 | 673.66 |
| 2024-03-26 | 682.53 |
| 2024-03-25 | 706.49 |
| 2024-03-22 | 720.68 |
| 2024-03-21 | 715.36 |
| 2024-03-20 | 703.83 |
| 2024-03-19 | 710.04 |
| 2024-03-18 | 709.15 |
| 2024-03-15 | 697.62 |
| 2024-03-14 | 732.22 |
| 2024-03-13 | 729.56 |
| 2024-03-12 | 726.90 |
| 2024-03-11 | 695.84 |
| 2024-03-08 | 685.20 |
| 2024-03-07 | 681.65 |
| 2024-03-06 | 674.55 |
| 2024-03-05 | 662.13 |
| 2024-03-04 | 689.63 |
| 2024-03-01 | 673.66 |
| 2024-02-29 | 674.55 |
| 2024-02-28 | 649.71 |
| 2024-02-27 | 649.71 |
| 2024-02-26 | 626.64 |
| 2024-02-23 | 640.83 |
| 2024-02-22 | 630.19 |
| 2024-02-21 | 598.25 |
| 2024-02-20 | 585.83 |
| 2024-02-19 | 565.42 |
| 2024-02-16 | 609.78 |
| 2024-02-15 | 589.38 |
| 2024-02-14 | 578.73 |
| 2024-02-09 | 586.71 |
| 2024-02-08 | 605.35 |
| 2024-02-07 | 600.91 |
| 2024-02-06 | 617.77 |
| 2024-02-05 | 576.95 |
| 2024-02-02 | 586.71 |
| 2024-02-01 | 594.70 |
| 2024-01-31 | 588.49 |
| 2024-01-30 | 594.70 |
| 2024-01-29 | 596.47 |
| 2024-01-26 | 568.08 |
| 2024-01-25 | 576.07 |
| 2024-01-24 | 551.22 |
| 2024-01-23 | 541.46 |
| 2024-01-22 | 534.37 |
| 2024-01-19 | 537.92 |
| 2024-01-18 | 559.21 |
| 2024-01-17 | 568.97 |
| 2024-01-16 | 608.01 |
| 2024-01-15 | 650.59 |
| 2024-01-12 | 664.79 |
| 2024-01-11 | 666.56 |
| 2024-01-10 | 663.02 |
| 2024-01-09 | 698.50 |
| 2024-01-08 | 702.05 |
| 2024-01-05 | 726.01 |
| 2024-01-04 | 718.02 |
| 2024-01-03 | 724.23 |
| 2024-01-02 | 723.35 |
| 2023-12-29 | 744.64 |
| 2023-12-28 | 740.20 |
| 2023-12-27 | 719.80 |
| 2023-12-22 | 713.59 |
| 2023-12-21 | 709.15 |
| 2023-12-20 | 697.62 |
| 2023-12-19 | 695.84 |
| 2023-12-18 | 705.60 |
| 2023-12-15 | 714.47 |
| 2023-12-14 | 702.94 |
| 2023-12-13 | 688.74 |
| 2023-12-12 | 720.68 |
| 2023-12-11 | 715.36 |
| 2023-12-08 | 717.14 |
| 2023-12-07 | 726.90 |
| 2023-12-06 | 713.59 |
| 2023-12-05 | 717.14 |
| 2023-12-04 | 745.53 |
| 2023-12-01 | 754.40 |
| 2023-11-30 | 772.14 |
| 2023-11-29 | 747.30 |
| 2023-11-28 | 781.90 |
| 2023-11-27 | 803.20 |
| 2023-11-24 | 799.65 |
| 2023-11-23 | 817.39 |
| 2023-11-22 | 810.29 |
| 2023-11-21 | 820.94 |
| 2023-11-20 | 806.75 |
| 2023-11-17 | 785.45 |
| 2023-11-16 | 806.75 |
| 2023-11-15 | 822.72 |
| 2023-11-14 | 813.84 |
| 2023-11-13 | 808.52 |
| 2023-11-10 | 790.78 |
| 2023-11-09 | 804.97 |
| 2023-11-08 | 801.42 |
| 2023-11-07 | 810.29 |
| 2023-11-06 | 824.49 |
| 2023-11-03 | 836.91 |
| 2023-11-02 | 817.39 |
| 2023-11-01 | 826.26 |
| 2023-10-31 | 820.94 |
| 2023-10-30 | 826.26 |
| 2023-10-27 | 801.42 |
| 2023-10-26 | 806.75 |
| 2023-10-25 | 790.78 |
| 2023-10-24 | 780.13 |
| 2023-10-20 | 783.68 |
| 2023-10-19 | 786.34 |
| 2023-10-18 | 804.97 |
| 2023-10-17 | 806.75 |
| 2023-10-16 | 787.23 |
| 2023-10-13 | 833.36 |
| 2023-10-12 | 884.82 |
| 2023-10-11 | 884.82 |
| 2023-10-10 | 865.30 |
| 2023-10-09 | 856.43 |
| 2023-10-06 | 858.20 |
| 2023-10-05 | 835.14 |
| 2023-10-04 | 840.46 |
| 2023-10-03 | 842.23 |
| 2023-09-29 | 870.63 |
| 2023-09-28 | 854.66 |
| 2023-09-27 | 863.53 |
| 2023-09-26 | 858.20 |
| 2023-09-25 | 856.43 |
| 2023-09-22 | 868.85 |
| 2023-09-21 | 831.59 |
| 2023-09-20 | 836.91 |
| 2023-09-19 | 851.11 |
| 2023-09-18 | 844.01 |
| 2023-09-15 | 867.08 |
| 2023-09-14 | 852.88 |
| 2023-09-13 | 879.50 |
| 2023-09-12 | 890.14 |
| 2023-09-11 | 899.02 |
| 2023-09-07 | 909.66 |
| 2023-09-06 | 913.21 |
| 2023-09-05 | 920.31 |
| 2023-09-04 | 925.63 |
| 2023-08-31 | 922.09 |
| 2023-08-30 | 925.63 |
| 2023-08-29 | 952.25 |
| 2023-08-28 | 952.25 |
| 2023-08-25 | 952.25 |
| 2023-08-24 | 932.73 |
| 2023-08-23 | 868.85 |
| 2023-08-22 | 872.40 |
| 2023-08-21 | 875.95 |
| 2023-08-18 | 874.17 |
| 2023-08-17 | 895.47 |
| 2023-08-16 | 895.47 |
| 2023-08-15 | 906.12 |
| 2023-08-14 | 900.79 |
| 2023-08-11 | 899.02 |
| 2023-08-10 | 895.47 |
| 2023-08-09 | 886.60 |
| 2023-08-08 | 863.53 |
| 2023-08-07 | 893.69 |
| 2023-08-04 | 893.69 |
| 2023-08-03 | 899.02 |
| 2023-08-02 | 900.79 |
| 2023-08-01 | 934.51 |
| 2023-07-31 | 968.22 |
| 2023-07-28 | 948.70 |
| 2023-07-27 | 943.38 |
| 2023-07-26 | 946.93 |
| 2023-07-25 | 939.83 |
| 2023-07-24 | 930.96 |
| 2023-07-21 | 941.60 |
| 2023-07-20 | 941.60 |
| 2023-07-19 | 946.93 |
| 2023-07-18 | 939.83 |
| 2023-07-14 | 941.60 |
| 2023-07-13 | 934.51 |
| 2023-07-12 | 929.18 |
| 2023-07-11 | 930.96 |
| 2023-07-10 | 922.09 |
| 2023-07-07 | 922.09 |
| 2023-07-06 | 906.12 |
| 2023-07-05 | 934.51 |
| 2023-07-04 | 957.57 |
| 2023-07-03 | 987.74 |
| 2023-06-30 | 980.64 |
| 2023-06-29 | 977.09 |
| 2023-06-28 | 966.45 |
| 2023-06-27 | 961.12 |
| 2023-06-26 | 957.57 |
| 2023-06-23 | 966.45 |
| 2023-06-21 | 962.90 |
| 2023-06-20 | 982.42 |
| 2023-06-19 | 959.35 |
| 2023-06-16 | 968.22 |
| 2023-06-15 | 961.12 |
| 2023-06-14 | 964.67 |
| 2023-06-13 | 987.74 |
| 2023-06-12 | 970.00 |
| 2023-06-09 | 952.25 |
| 2023-06-08 | 938.06 |
| 2023-06-07 | 929.18 |
| 2023-06-06 | 942.06 |
| 2023-06-05 | 923.36 |
| 2023-06-02 | 930.16 |
| 2023-06-01 | 885.96 |
| 2023-05-31 | 897.86 |
| 2023-05-30 | 926.76 |
| 2023-05-29 | 940.36 |
| 2023-05-25 | 936.96 |
| 2023-05-24 | 969.26 |
| 2023-05-23 | 959.06 |
| 2023-05-22 | 960.76 |
| 2023-05-19 | 930.16 |
| 2023-05-18 | 960.76 |
| 2023-05-17 | 974.36 |
| 2023-05-16 | 987.96 |
| 2023-05-15 | 1,018.56 |
| 2023-05-12 | 1,025.36 |
| 2023-05-11 | 1,040.66 |
| 2023-05-10 | 1,061.06 |
| 2023-05-09 | 1,044.06 |
| 2023-05-08 | 1,054.26 |
| 2023-05-05 | 1,078.05 |
| 2023-05-04 | 1,079.75 |
| 2023-05-03 | 1,069.56 |
| 2023-05-02 | 1,064.46 |
| 2023-04-28 | 1,062.76 |
| 2023-04-27 | 1,059.36 |
| 2023-04-26 | 1,055.96 |
| 2023-04-25 | 1,059.36 |
| 2023-04-24 | 1,040.66 |
| 2023-04-21 | 1,035.56 |
| 2023-04-20 | 1,054.26 |
| 2023-04-19 | 1,033.86 |
| 2023-04-18 | 1,032.16 |
| 2023-04-17 | 1,035.56 |
| 2023-04-14 | 1,030.46 |
| 2023-04-13 | 1,015.16 |
| 2023-04-12 | 982.86 |
| 2023-04-11 | 1,015.16 |
| 2023-04-06 | 1,011.76 |
| 2023-04-04 | 996.46 |
| 2023-04-03 | 986.26 |
| 2023-03-31 | 1,011.76 |
| 2023-03-30 | 1,040.66 |
| 2023-03-29 | 1,032.16 |
| 2023-03-28 | 979.46 |
| 2023-03-27 | 1,105.25 |
| 2023-03-24 | 1,108.65 |
| 2023-03-23 | 1,108.65 |
| 2023-03-22 | 1,112.05 |
| 2023-03-21 | 1,103.55 |
| 2023-03-20 | 1,122.25 |
| 2023-03-17 | 1,122.25 |
| 2023-03-16 | 1,084.85 |
| 2023-03-15 | 1,072.96 |
| 2023-03-14 | 1,049.16 |
| 2023-03-13 | 1,038.96 |
| 2023-03-10 | 1,015.16 |
| 2023-03-09 | 1,025.36 |
| 2023-03-08 | 1,008.36 |
| 2023-03-07 | 1,018.56 |
| 2023-03-06 | 1,010.06 |
| 2023-03-03 | 994.76 |
| 2023-03-02 | 1,016.86 |
| 2023-03-01 | 1,003.26 |
| 2023-02-28 | 977.76 |
| 2023-02-27 | 1,003.26 |
| 2023-02-24 | 987.96 |
| 2023-02-23 | 1,003.26 |
| 2023-02-22 | 994.76 |
| 2023-02-21 | 998.16 |
| 2023-02-20 | 1,013.46 |
| 2023-02-17 | 1,010.06 |
| 2023-02-16 | 1,008.36 |
| 2023-02-15 | 1,001.56 |
| 2023-02-14 | 1,006.66 |
| 2023-02-13 | 991.36 |
| 2023-02-10 | 981.16 |
| 2023-02-09 | 987.96 |
| 2023-02-08 | 986.26 |
| 2023-02-07 | 1,008.36 |
| 2023-02-06 | 1,006.66 |
| 2023-02-03 | 998.16 |
| 2023-02-02 | 1,004.96 |
| 2023-02-01 | 999.86 |
| 2023-01-31 | 1,006.66 |
| 2023-01-30 | 1,020.26 |
| 2023-01-27 | 1,020.26 |
| 2023-01-26 | 1,028.76 |
| 2023-01-20 | 1,006.66 |
| 2023-01-19 | 1,004.96 |
| 2023-01-18 | 1,016.86 |
| 2023-01-17 | 1,032.16 |
| 2023-01-16 | 1,049.16 |
| 2023-01-13 | 1,062.76 |
| 2023-01-12 | 1,044.06 |
| 2023-01-11 | 1,020.26 |
| 2023-01-10 | 1,037.26 |
| 2023-01-09 | 1,057.66 |
| 2023-01-06 | 1,045.76 |
| 2023-01-05 | 1,083.15 |
| 2023-01-04 | 1,067.86 |
| 2023-01-03 | 1,091.65 |
| 2022-12-30 | 1,071.26 |
| 2022-12-29 | 1,089.95 |
| 2022-12-28 | 1,083.15 |
| 2022-12-23 | 1,064.46 |
| 2022-12-22 | 1,081.45 |
| 2022-12-21 | 1,054.26 |
| 2022-12-20 | 1,061.06 |
| 2022-12-19 | 1,064.46 |
| 2022-12-16 | 1,066.16 |
| 2022-12-15 | 1,064.46 |
| 2022-12-14 | 1,072.96 |
| 2022-12-13 | 1,062.76 |
| 2022-12-12 | 1,062.76 |
| 2022-12-09 | 1,055.96 |
| 2022-12-08 | 1,033.86 |
| 2022-12-07 | 1,013.46 |
| 2022-12-06 | 1,013.46 |
| 2022-12-05 | 962.46 |
| 2022-12-02 | 936.96 |
| 2022-12-01 | 957.36 |
| 2022-11-30 | 984.56 |
| 2022-11-29 | 953.96 |
| 2022-11-28 | 957.36 |
| 2022-11-25 | 930.16 |
| 2022-11-24 | 943.76 |
| 2022-11-23 | 923.36 |
| 2022-11-22 | 923.36 |
| 2022-11-21 | 923.36 |
| 2022-11-18 | 894.46 |
| 2022-11-17 | 918.26 |
| 2022-11-16 | 899.56 |
| 2022-11-15 | 908.06 |
| 2022-11-14 | 897.86 |
| 2022-11-11 | 865.56 |
| 2022-11-10 | 872.36 |
| 2022-11-09 | 843.46 |
| 2022-11-08 | 860.46 |
| 2022-11-07 | 863.86 |
| 2022-11-04 | 880.86 |
| 2022-11-03 | 875.75 |
| 2022-11-02 | 914.78 |
| 2022-11-01 | 921.28 |
| 2022-10-31 | 898.51 |
| 2022-10-28 | 940.80 |
| 2022-10-27 | 963.56 |
| 2022-10-26 | 973.32 |
| 2022-10-25 | 961.94 |
| 2022-10-24 | 945.67 |
| 2022-10-21 | 952.18 |
| 2022-10-20 | 947.30 |
| 2022-10-19 | 955.43 |
| 2022-10-18 | 968.44 |
| 2022-10-17 | 971.69 |
| 2022-10-14 | 976.57 |
| 2022-10-13 | 960.31 |
| 2022-10-12 | 971.69 |
| 2022-10-11 | 986.33 |
| 2022-10-10 | 986.33 |
| 2022-10-07 | 1,009.10 |
| 2022-10-06 | 1,023.73 |
| 2022-10-05 | 1,018.86 |
| 2022-10-03 | 989.58 |
| 2022-09-30 | 1,000.97 |
| 2022-09-29 | 1,010.72 |
| 2022-09-28 | 1,023.73 |
| 2022-09-27 | 1,057.88 |
| 2022-09-26 | 1,040.00 |
| 2022-09-23 | 1,046.50 |
| 2022-09-22 | 1,072.52 |
| 2022-09-21 | 1,031.87 |
| 2022-09-20 | 1,033.49 |
| 2022-09-19 | 1,020.48 |
| 2022-09-16 | 1,007.47 |
| 2022-09-15 | 1,020.48 |
| 2022-09-14 | 1,010.72 |
| 2022-09-13 | 1,023.73 |
| 2022-09-09 | 1,028.61 |
| 2022-09-08 | 1,002.59 |
| 2022-09-07 | 1,005.85 |
| 2022-09-06 | 1,007.47 |
| 2022-09-05 | 999.34 |
| 2022-09-02 | 1,025.36 |
| 2022-09-01 | 1,007.47 |
| 2022-08-31 | 1,035.12 |
| 2022-08-30 | 1,012.35 |
| 2022-08-29 | 997.71 |
| 2022-08-26 | 1,020.48 |
| 2022-08-25 | 1,007.47 |
| 2022-08-24 | 1,013.98 |
| 2022-08-23 | 989.58 |
| 2022-08-22 | 934.29 |
| 2022-08-19 | 903.39 |
| 2022-08-18 | 922.91 |
| 2022-08-17 | 944.05 |
| 2022-08-16 | 940.80 |
| 2022-08-15 | 932.66 |
| 2022-08-12 | 927.79 |
| 2022-08-11 | 921.28 |
| 2022-08-10 | 892.01 |
| 2022-08-09 | 913.15 |
| 2022-08-08 | 927.79 |
| 2022-08-05 | 929.41 |
| 2022-08-04 | 916.40 |
| 2022-08-03 | 911.52 |
| 2022-08-02 | 921.28 |
| 2022-08-01 | 952.18 |
| 2022-07-29 | 950.55 |
| 2022-07-28 | 958.68 |
| 2022-07-27 | 955.43 |
| 2022-07-26 | 981.45 |
| 2022-07-25 | 1,026.99 |
| 2022-07-22 | 987.96 |
| 2022-07-21 | 1,002.59 |
| 2022-07-20 | 973.32 |
| 2022-07-19 | 974.95 |
| 2022-07-18 | 984.70 |
| 2022-07-15 | 996.09 |
| 2022-07-14 | 997.71 |
| 2022-07-13 | 1,030.24 |
| 2022-07-12 | 1,025.36 |
| 2022-07-11 | 1,036.74 |
| 2022-07-08 | 1,046.50 |
| 2022-07-07 | 1,046.50 |
| 2022-07-06 | 1,040.00 |
| 2022-07-05 | 1,013.98 |
| 2022-07-04 | 1,002.59 |
| 2022-06-30 | 992.84 |
| 2022-06-29 | 994.46 |
| 2022-06-28 | 1,010.72 |
| 2022-06-27 | 996.09 |
| 2022-06-24 | 971.69 |
| 2022-06-23 | 924.53 |
| 2022-06-22 | 909.90 |
| 2022-06-21 | 919.65 |
| 2022-06-20 | 918.03 |
| 2022-06-17 | 913.15 |
| 2022-06-16 | 914.78 |
| 2022-06-15 | 929.41 |
| 2022-06-14 | 933.31 |
| 2022-06-13 | 922.63 |
| 2022-06-10 | 931.78 |
| 2022-06-09 | 931.78 |
| 2022-06-08 | 940.94 |
| 2022-06-07 | 940.94 |
| 2022-06-06 | 943.99 |
| 2022-06-02 | 962.31 |
| 2022-06-01 | 962.31 |
| 2022-05-31 | 960.78 |
| 2022-05-30 | 942.47 |
| 2022-05-27 | 942.47 |
| 2022-05-26 | 927.20 |
| 2022-05-25 | 937.89 |
| 2022-05-24 | 904.31 |
| 2022-05-23 | 898.20 |
| 2022-05-20 | 902.78 |
| 2022-05-19 | 893.63 |
| 2022-05-18 | 950.10 |
| 2022-05-17 | 962.31 |
| 2022-05-16 | 983.68 |
| 2022-05-13 | 985.20 |
| 2022-05-12 | 945.52 |
| 2022-05-11 | 1,020.31 |
| 2022-05-10 | 1,018.78 |
| 2022-05-06 | 1,003.52 |
| 2022-05-05 | 1,012.68 |
| 2022-05-04 | 1,009.63 |
| 2022-05-03 | 1,000.47 |
| 2022-04-29 | 997.41 |
| 2022-04-28 | 1,020.31 |
| 2022-04-27 | 1,006.57 |
| 2022-04-26 | 1,003.52 |
| 2022-04-25 | 991.31 |
| 2022-04-22 | 1,023.36 |
| 2022-04-21 | 998.94 |
| 2022-04-20 | 1,015.73 |
| 2022-04-19 | 1,006.57 |
| 2022-04-14 | 1,026.41 |
| 2022-04-13 | 997.41 |
| 2022-04-12 | 972.99 |
| 2022-04-11 | 963.84 |
| 2022-04-08 | 983.68 |
| 2022-04-07 | 942.47 |
| 2022-04-06 | 962.31 |
| 2022-04-04 | 957.73 |
| 2022-04-01 | 948.57 |
| 2022-03-31 | 907.36 |
| 2022-03-30 | 869.20 |
| 2022-03-29 | 882.94 |
| 2022-03-28 | 936.36 |
| 2022-03-25 | 954.68 |
| 2022-03-24 | 950.10 |
| 2022-03-23 | 962.31 |
| 2022-03-22 | 971.47 |
| 2022-03-21 | 971.47 |
| 2022-03-18 | 976.05 |
| 2022-03-17 | 977.57 |
| 2022-03-16 | 933.31 |
| 2022-03-15 | 957.73 |
| 2022-03-14 | 1,001.99 |
| 2022-03-11 | 1,009.63 |
| 2022-03-10 | 1,020.31 |
| 2022-03-09 | 988.26 |
| 2022-03-08 | 1,011.15 |
| 2022-03-07 | 1,113.41 |
| 2022-03-04 | 1,160.73 |
| 2022-03-03 | 1,162.26 |
| 2022-03-02 | 1,151.57 |
| 2022-03-01 | 1,177.52 |
| 2022-02-28 | 1,218.73 |
| 2022-02-25 | 1,217.20 |
| 2022-02-24 | 1,235.52 |
| 2022-02-23 | 1,269.10 |
| 2022-02-22 | 1,291.99 |
| 2022-02-21 | 1,302.68 |
| 2022-02-18 | 1,276.73 |
| 2022-02-17 | 1,270.62 |
| 2022-02-16 | 1,249.26 |
| 2022-02-15 | 1,256.89 |
| 2022-02-14 | 1,256.89 |
| 2022-02-11 | 1,264.52 |
| 2022-02-10 | 1,246.20 |
| 2022-02-09 | 1,214.15 |
| 2022-02-08 | 1,212.62 |
| 2022-02-07 | 1,165.31 |
| 2022-02-04 | 1,151.57 |
| 2022-01-31 | 1,131.73 |
| 2022-01-28 | 1,127.15 |
| 2022-01-27 | 1,136.31 |
| 2022-01-26 | 1,133.26 |
| 2022-01-25 | 1,156.15 |
| 2022-01-24 | 1,140.89 |
| 2022-01-21 | 1,142.41 |
| 2022-01-20 | 1,130.20 |
| 2022-01-19 | 1,116.47 |
| 2022-01-18 | 1,108.84 |
| 2022-01-17 | 1,124.10 |
| 2022-01-14 | 1,140.89 |
| 2022-01-13 | 1,156.15 |
| 2022-01-12 | 1,175.99 |
| 2022-01-11 | 1,172.94 |
| 2022-01-10 | 1,166.83 |
| 2022-01-07 | 1,142.41 |
| 2022-01-06 | 1,124.10 |
| 2022-01-05 | 1,136.31 |
| 2022-01-04 | 1,090.52 |
| 2022-01-03 | 1,105.78 |
| 2021-12-31 | 1,122.57 |
| 2021-12-30 | 1,102.73 |
| 2021-12-29 | 1,098.15 |
| 2021-12-28 | 1,105.78 |
| 2021-12-24 | 1,093.57 |
| 2021-12-23 | 1,095.10 |
| 2021-12-22 | 1,101.20 |
| 2021-12-21 | 1,090.52 |
| 2021-12-20 | 1,064.57 |
| 2021-12-17 | 1,059.99 |
| 2021-12-16 | 1,070.68 |
| 2021-12-15 | 1,082.89 |
| 2021-12-14 | 1,081.36 |
| 2021-12-13 | 1,078.31 |
| 2021-12-10 | 1,061.52 |
| 2021-12-09 | 1,061.52 |
| 2021-12-08 | 1,047.78 |
| 2021-12-07 | 1,064.57 |
| 2021-12-06 | 1,055.41 |
| 2021-12-03 | 1,093.57 |
| 2021-12-02 | 1,098.15 |
| 2021-12-01 | 1,064.57 |
| 2021-11-30 | 1,052.36 |
| 2021-11-29 | 1,105.78 |
| 2021-11-26 | 1,070.68 |
| 2021-11-25 | 1,090.52 |
| 2021-11-24 | 1,064.57 |
| 2021-11-23 | 1,087.47 |
| 2021-11-22 | 1,079.84 |
| 2021-11-19 | 1,104.26 |
| 2021-11-18 | 1,125.62 |
| 2021-11-17 | 1,119.52 |
| 2021-11-16 | 1,134.78 |
| 2021-11-15 | 1,125.62 |
| 2021-11-12 | 1,110.36 |
| 2021-11-11 | 1,124.10 |
| 2021-11-10 | 1,085.94 |
| 2021-11-09 | 1,058.47 |
| 2021-11-08 | 1,055.41 |
| 2021-11-05 | 1,050.84 |
| 2021-11-04 | 1,048.10 |
| 2021-11-03 | 1,049.57 |
| 2021-11-02 | 1,039.26 |
| 2021-11-01 | 1,006.83 |
| 2021-10-29 | 972.94 |
| 2021-10-28 | 972.94 |
| 2021-10-27 | 944.93 |
| 2021-10-26 | 949.35 |
| 2021-10-25 | 950.83 |
| 2021-10-22 | 943.46 |
| 2021-10-21 | 944.93 |
| 2021-10-20 | 958.20 |
| 2021-10-19 | 981.78 |
| 2021-10-18 | 944.93 |
| 2021-10-15 | 949.35 |
| 2021-10-12 | 964.09 |
| 2021-10-11 | 975.88 |
| 2021-10-08 | 995.04 |
| 2021-10-07 | 989.15 |
| 2021-10-06 | 972.94 |
| 2021-10-05 | 974.41 |
| 2021-10-04 | 952.30 |
| 2021-09-30 | 967.04 |
| 2021-09-29 | 967.04 |
| 2021-09-28 | 952.30 |
| 2021-09-27 | 952.30 |
| 2021-09-24 | 939.04 |
| 2021-09-23 | 959.67 |
| 2021-09-21 | 980.30 |
| 2021-09-20 | 968.51 |
| 2021-09-17 | 965.57 |
| 2021-09-16 | 949.35 |
| 2021-09-15 | 969.99 |
| 2021-09-14 | 975.88 |
| 2021-09-13 | 953.78 |
| 2021-09-10 | 941.99 |
| 2021-09-09 | 909.56 |
| 2021-09-08 | 909.56 |
| 2021-09-07 | 916.93 |
| 2021-09-06 | 928.72 |
| 2021-09-03 | 925.77 |
| 2021-09-02 | 918.40 |
| 2021-09-01 | 944.93 |
| 2021-08-31 | 919.88 |
| 2021-08-30 | 912.51 |
| 2021-08-27 | 909.56 |
| 2021-08-26 | 940.51 |
| 2021-08-25 | 946.41 |
| 2021-08-24 | 931.67 |
| 2021-08-23 | 891.88 |
| 2021-08-20 | 860.93 |
| 2021-08-19 | 869.77 |
| 2021-08-18 | 894.82 |
| 2021-08-17 | 893.35 |
| 2021-08-16 | 918.40 |
| 2021-08-13 | 931.67 |
| 2021-08-12 | 937.56 |
| 2021-08-11 | 964.09 |
| 2021-08-10 | 978.83 |
| 2021-08-09 | 964.09 |
| 2021-08-06 | 934.62 |
| 2021-08-05 | 956.72 |
| 2021-08-04 | 972.94 |
| 2021-08-03 | 992.09 |
| 2021-08-02 | 986.20 |
| 2021-07-30 | 931.67 |
| 2021-07-29 | 943.46 |
| 2021-07-28 | 940.51 |
| 2021-07-27 | 940.51 |
| 2021-07-26 | 965.57 |
| 2021-07-23 | 989.15 |
| 2021-07-22 | 1,000.94 |
| 2021-07-21 | 1,036.31 |
| 2021-07-20 | 1,018.62 |
| 2021-07-19 | 1,030.41 |
| 2021-07-16 | 1,027.47 |
| 2021-07-15 | 1,017.15 |
| 2021-07-14 | 1,020.10 |
| 2021-07-13 | 1,043.68 |
| 2021-07-12 | 1,040.73 |
| 2021-07-09 | 1,034.84 |
| 2021-07-08 | 1,027.47 |
| 2021-07-07 | 1,052.52 |
| 2021-07-06 | 1,055.47 |
| 2021-07-05 | 1,071.68 |
| 2021-07-02 | 1,083.47 |
| 2021-06-30 | 1,042.20 |
| 2021-06-29 | 1,036.31 |
| 2021-06-28 | 1,051.05 |
| 2021-06-25 | 999.46 |
| 2021-06-24 | 1,003.89 |
| 2021-06-23 | 1,011.25 |
| 2021-06-22 | 996.52 |
| 2021-06-21 | 1,009.78 |
| 2021-06-18 | 1,002.41 |
| 2021-06-17 | 962.62 |
| 2021-06-16 | 983.25 |
| 2021-06-15 | 986.20 |
| 2021-06-11 | 992.09 |
| 2021-06-10 | 984.73 |
| 2021-06-09 | 971.46 |
| 2021-06-08 | 939.08 |
| 2021-06-07 | 939.08 |
| 2021-06-04 | 925.19 |
| 2021-06-03 | 939.08 |
| 2021-06-02 | 934.91 |
| 2021-06-01 | 939.08 |
| 2021-05-31 | 923.80 |
| 2021-05-28 | 925.19 |
| 2021-05-27 | 946.02 |
| 2021-05-26 | 934.91 |
| 2021-05-25 | 947.41 |
| 2021-05-24 | 933.52 |
| 2021-05-21 | 940.47 |
| 2021-05-20 | 929.35 |
| 2021-05-18 | 912.69 |
| 2021-05-17 | 879.35 |
| 2021-05-14 | 887.68 |
| 2021-05-13 | 871.01 |
| 2021-05-12 | 876.57 |
| 2021-05-11 | 875.18 |
| 2021-05-10 | 873.79 |
| 2021-05-07 | 877.96 |
| 2021-05-06 | 887.68 |
| 2021-05-05 | 905.74 |
| 2021-05-04 | 882.12 |
| 2021-05-03 | 872.40 |
| 2021-04-30 | 871.01 |
| 2021-04-29 | 886.29 |
| 2021-04-28 | 872.40 |
| 2021-04-27 | 882.12 |
| 2021-04-26 | 883.51 |
| 2021-04-23 | 887.68 |
| 2021-04-22 | 898.79 |
| 2021-04-21 | 893.24 |
| 2021-04-20 | 902.96 |
| 2021-04-19 | 897.40 |
| 2021-04-16 | 908.52 |
| 2021-04-15 | 886.29 |
| 2021-04-14 | 865.45 |
| 2021-04-13 | 861.29 |
| 2021-04-12 | 859.90 |
| 2021-04-09 | 861.29 |
| 2021-04-08 | 880.73 |
| 2021-04-07 | 866.84 |
| 2021-04-01 | 896.02 |
| 2021-03-31 | 891.85 |
| 2021-03-30 | 909.91 |
| 2021-03-29 | 886.29 |
| 2021-03-26 | 884.90 |
| 2021-03-25 | 854.34 |
| 2021-03-24 | 866.84 |
| 2021-03-23 | 877.96 |
| 2021-03-22 | 951.58 |
| 2021-03-19 | 962.69 |
| 2021-03-18 | 944.64 |
| 2021-03-17 | 959.92 |
| 2021-03-16 | 965.47 |
| 2021-03-15 | 972.42 |
| 2021-03-12 | 976.59 |
| 2021-03-11 | 986.31 |
| 2021-03-10 | 1,002.98 |
| 2021-03-09 | 989.09 |
| 2021-03-08 | 984.92 |
| 2021-03-05 | 1,002.98 |
| 2021-03-04 | 1,032.15 |
| 2021-03-03 | 1,034.93 |
| 2021-03-02 | 996.03 |
| 2021-03-01 | 1,002.98 |
| 2021-02-26 | 982.14 |
| 2021-02-25 | 1,008.54 |
| 2021-02-24 | 941.86 |
| 2021-02-23 | 927.97 |
| 2021-02-22 | 923.80 |
| 2021-02-19 | 946.02 |
| 2021-02-18 | 929.35 |
| 2021-02-17 | 922.41 |
| 2021-02-16 | 921.02 |
| 2021-02-11 | 941.86 |
| 2021-02-10 | 922.41 |
| 2021-02-09 | 929.35 |
| 2021-02-08 | 947.41 |
| 2021-02-05 | 951.58 |
| 2021-02-04 | 943.25 |
| 2021-02-03 | 948.80 |
| 2021-02-02 | 977.97 |
| 2021-02-01 | 971.03 |
| 2021-01-29 | 972.42 |
| 2021-01-28 | 987.70 |
| 2021-01-27 | 919.63 |
| 2021-01-26 | 865.45 |
| 2021-01-25 | 852.95 |
| 2021-01-22 | 844.62 |
| 2021-01-21 | 866.84 |
| 2021-01-20 | 834.89 |
| 2021-01-19 | 816.83 |
| 2021-01-18 | 805.72 |
| 2021-01-15 | 804.33 |
| 2021-01-14 | 815.45 |
| 2021-01-13 | 823.78 |
| 2021-01-12 | 843.23 |
| 2021-01-11 | 875.18 |
| 2021-01-08 | 865.45 |
| 2021-01-07 | 826.56 |
| 2021-01-06 | 844.62 |
| 2021-01-05 | 847.40 |
| 2021-01-04 | 818.22 |
| 2020-12-31 | 819.61 |
| 2020-12-30 | 814.06 |
| 2020-12-29 | 802.94 |
| 2020-12-28 | 787.66 |
| 2020-12-24 | 791.83 |
| 2020-12-23 | 802.94 |
| 2020-12-22 | 796.00 |
| 2020-12-21 | 809.89 |
| 2020-12-18 | 826.56 |
| 2020-12-17 | 821.00 |
| 2020-12-16 | 814.06 |
| 2020-12-15 | 797.39 |
| 2020-12-14 | 805.72 |
| 2020-12-11 | 830.73 |
| 2020-12-10 | 830.73 |
| 2020-12-09 | 815.45 |
| 2020-12-08 | 829.34 |
| 2020-12-07 | 827.95 |
| 2020-12-04 | 848.78 |
| 2020-12-03 | 791.83 |
| 2020-12-02 | 798.78 |
| 2020-12-01 | 809.89 |
| 2020-11-30 | 808.50 |
| 2020-11-27 | 847.40 |
| 2020-11-26 | 855.73 |
| 2020-11-25 | 852.95 |
| 2020-11-24 | 864.07 |
| 2020-11-23 | 866.84 |
| 2020-11-20 | 882.12 |
| 2020-11-19 | 880.73 |
| 2020-11-18 | 891.85 |
| 2020-11-17 | 862.68 |
| 2020-11-16 | 864.07 |
| 2020-11-13 | 851.56 |
| 2020-11-12 | 848.78 |
| 2020-11-11 | 844.62 |
| 2020-11-10 | 848.78 |
| 2020-11-09 | 866.84 |
| 2020-11-06 | 862.68 |
| 2020-11-05 | 879.35 |
| 2020-11-04 | 877.96 |
| 2020-11-03 | 889.07 |
| 2020-11-02 | 891.85 |
| 2020-10-30 | 883.51 |
| 2020-10-29 | 908.52 |
| 2020-10-28 | 918.24 |
| 2020-10-27 | 914.07 |
| 2020-10-23 | 900.18 |
| 2020-10-22 | 925.19 |
| 2020-10-21 | 930.74 |
| 2020-10-20 | 887.68 |
| 2020-10-19 | 900.18 |
| 2020-10-16 | 908.52 |
| 2020-10-15 | 915.46 |
| 2020-10-14 | 908.52 |
| 2020-10-12 | 880.73 |
| 2020-10-09 | 873.79 |
| 2020-10-08 | 866.84 |
| 2020-10-07 | 871.01 |
| 2020-10-06 | 891.85 |
| 2020-10-05 | 844.62 |
| 2020-09-30 | 848.78 |
| 2020-09-29 | 850.17 |
| 2020-09-28 | 844.62 |
| 2020-09-25 | 855.73 |
| 2020-09-24 | 879.35 |
| 2020-09-23 | 879.35 |
| 2020-09-22 | 869.62 |
| 2020-09-21 | 855.73 |
| 2020-09-18 | 871.01 |
| 2020-09-17 | 886.29 |
| 2020-09-16 | 914.07 |
| 2020-09-15 | 926.58 |
| 2020-09-14 | 927.97 |
| 2020-09-11 | 902.96 |
| 2020-09-10 | 912.69 |
| 2020-09-09 | 914.07 |
| 2020-09-08 | 914.07 |
| 2020-09-07 | 941.86 |
| 2020-09-04 | 948.80 |
| 2020-09-03 | 921.02 |
| 2020-09-02 | 948.80 |
| 2020-09-01 | 905.74 |
| 2020-08-31 | 911.30 |
| 2020-08-28 | 948.80 |
| 2020-08-27 | 966.86 |
| 2020-08-26 | 964.08 |
| 2020-08-25 | 958.53 |
| 2020-08-24 | 841.84 |
| 2020-08-21 | 821.00 |
| 2020-08-20 | 823.78 |
| 2020-08-19 | 844.62 |
| 2020-08-18 | 862.68 |
| 2020-08-17 | 861.29 |
| 2020-08-14 | 846.01 |
| 2020-08-13 | 850.17 |
| 2020-08-12 | 859.90 |
| 2020-08-11 | 890.46 |
| 2020-08-10 | 894.63 |
| 2020-08-07 | 918.24 |
| 2020-08-06 | 921.02 |
| 2020-08-05 | 918.24 |
| 2020-08-04 | 900.18 |
| 2020-08-03 | 908.52 |
| 2020-07-31 | 902.96 |
| 2020-07-30 | 896.02 |
| 2020-07-29 | 873.79 |
| 2020-07-28 | 872.40 |
| 2020-07-27 | 852.95 |
| 2020-07-24 | 839.06 |
| 2020-07-23 | 852.95 |
| 2020-07-22 | 816.83 |
| 2020-07-21 | 823.78 |
| 2020-07-20 | 833.50 |
| 2020-07-17 | 834.89 |
| 2020-07-16 | 833.50 |
| 2020-07-15 | 848.78 |
| 2020-07-14 | 852.95 |
| 2020-07-13 | 825.17 |
| 2020-07-10 | 772.38 |
| 2020-07-09 | 773.77 |
| 2020-07-08 | 768.21 |
| 2020-07-07 | 796.00 |
| 2020-07-06 | 815.45 |
| 2020-07-03 | 765.44 |
| 2020-07-02 | 744.60 |
| 2020-06-30 | 734.87 |
| 2020-06-29 | 737.65 |
| 2020-06-26 | 752.93 |
| 2020-06-24 | 757.10 |
| 2020-06-23 | 779.33 |
| 2020-06-22 | 751.54 |
| 2020-06-19 | 747.38 |
| 2020-06-18 | 761.27 |
| 2020-06-17 | 775.16 |
| 2020-06-16 | 786.27 |
| 2020-06-15 | 789.05 |
| 2020-06-12 | 784.88 |
| 2020-06-11 | 773.77 |
| 2020-06-10 | 772.38 |
| 2020-06-09 | 769.80 |
| 2020-06-08 | 752.64 |
| 2020-06-05 | 777.72 |
| 2020-06-04 | 786.96 |
| 2020-06-03 | 776.40 |
| 2020-06-02 | 785.64 |
| 2020-06-01 | 784.32 |
| 2020-05-29 | 779.04 |
| 2020-05-28 | 755.28 |
| 2020-05-27 | 756.60 |
| 2020-05-26 | 764.52 |
| 2020-05-25 | 773.76 |
| 2020-05-22 | 756.60 |
| 2020-05-21 | 783.00 |
| 2020-05-20 | 794.88 |
| 2020-05-19 | 800.15 |
| 2020-05-18 | 823.91 |
| 2020-05-15 | 838.43 |
| 2020-05-14 | 835.79 |
| 2020-05-13 | 856.91 |
| 2020-05-12 | 833.15 |
| 2020-05-11 | 830.51 |
| 2020-05-08 | 813.35 |
| 2020-05-07 | 815.99 |
| 2020-05-06 | 804.11 |
| 2020-05-05 | 800.15 |
| 2020-05-04 | 798.84 |
| 2020-04-29 | 805.43 |
| 2020-04-28 | 825.23 |
| 2020-04-27 | 833.15 |
| 2020-04-24 | 815.99 |
| 2020-04-23 | 817.31 |
| 2020-04-22 | 813.35 |
| 2020-04-21 | 753.96 |
| 2020-04-20 | 751.32 |
| 2020-04-17 | 752.64 |
| 2020-04-16 | 771.12 |
| 2020-04-15 | 788.28 |
| 2020-04-14 | 814.67 |
| 2020-04-09 | 808.07 |
| 2020-04-08 | 788.28 |
| 2020-04-07 | 789.60 |
| 2020-04-06 | 777.72 |
| 2020-04-03 | 747.36 |
| 2020-04-02 | 736.80 |
| 2020-04-01 | 701.16 |
| 2020-03-31 | 736.80 |
| 2020-03-30 | 709.08 |
| 2020-03-27 | 691.93 |
| 2020-03-26 | 711.72 |
| 2020-03-25 | 751.32 |
| 2020-03-24 | 792.24 |
| 2020-03-23 | 718.32 |
| 2020-03-20 | 735.48 |
| 2020-03-19 | 731.52 |
| 2020-03-18 | 742.08 |
| 2020-03-17 | 740.76 |
| 2020-03-16 | 751.32 |
| 2020-03-13 | 810.71 |
| 2020-03-12 | 914.98 |
| 2020-03-11 | 917.62 |
| 2020-03-10 | 888.59 |
| 2020-03-09 | 858.23 |
| 2020-03-06 | 876.71 |
| 2020-03-05 | 874.07 |
| 2020-03-04 | 858.23 |
| 2020-03-03 | 827.87 |
| 2020-03-02 | 845.03 |
| 2020-02-28 | 835.79 |
| 2020-02-27 | 841.07 |
| 2020-02-26 | 833.15 |
| 2020-02-25 | 846.35 |
| 2020-02-24 | 860.87 |
| 2020-02-21 | 863.51 |
| 2020-02-20 | 851.63 |
| 2020-02-19 | 866.15 |
| 2020-02-18 | 868.79 |
| 2020-02-17 | 897.83 |
| 2020-02-14 | 903.11 |
| 2020-02-13 | 872.75 |
| 2020-02-12 | 874.07 |
| 2020-02-11 | 860.87 |
| 2020-02-10 | 883.31 |
| 2020-02-07 | 846.35 |
| 2020-02-06 | 855.59 |
| 2020-02-05 | 827.87 |
| 2020-02-04 | 792.24 |
| 2020-02-03 | 780.36 |
| 2020-01-31 | 768.48 |
| 2020-01-30 | 772.44 |
| 2020-01-29 | 823.91 |
| 2020-01-24 | 833.15 |
| 2020-01-23 | 814.67 |
| 2020-01-22 | 817.31 |
| 2020-01-21 | 797.52 |
| 2020-01-20 | 829.19 |
| 2020-01-17 | 827.87 |
| 2020-01-16 | 817.31 |
| 2020-01-15 | 809.39 |
| 2020-01-14 | 805.43 |
| 2020-01-13 | 809.39 |
| 2020-01-10 | 819.95 |
| 2020-01-09 | 825.23 |
| 2020-01-08 | 786.96 |
| 2020-01-07 | 779.04 |
| 2020-01-06 | 775.08 |
| 2020-01-03 | 768.48 |
| 2020-01-02 | 772.44 |
| 2019-12-31 | 777.72 |
| 2019-12-30 | 772.44 |
| 2019-12-27 | 783.00 |
| 2019-12-24 | 779.04 |
| 2019-12-23 | 771.12 |
| 2019-12-20 | 763.20 |
| 2019-12-19 | 748.68 |
| 2019-12-18 | 768.48 |
| 2019-12-17 | 761.88 |
| 2019-12-16 | 736.80 |
| 2019-12-13 | 723.60 |
| 2019-12-12 | 746.04 |
| 2019-12-11 | 752.64 |
| 2019-12-10 | 738.12 |
| 2019-12-09 | 732.84 |
| 2019-12-06 | 728.88 |
| 2019-12-05 | 727.56 |
| 2019-12-04 | 719.64 |
| 2019-12-03 | 731.52 |
| 2019-12-02 | 728.88 |
| 2019-11-29 | 740.76 |
| 2019-11-28 | 744.72 |
| 2019-11-27 | 698.52 |
| 2019-11-26 | 698.52 |
| 2019-11-25 | 698.52 |
| 2019-11-22 | 697.20 |
| 2019-11-21 | 698.52 |
| 2019-11-20 | 705.12 |
| 2019-11-19 | 706.44 |
| 2019-11-18 | 691.93 |
| 2019-11-15 | 695.88 |
| 2019-11-14 | 693.25 |
| 2019-11-13 | 694.56 |
| 2019-11-12 | 653.65 |
| 2019-11-11 | 656.29 |
| 2019-11-08 | 682.69 |
| 2019-11-07 | 666.85 |
| 2019-11-06 | 654.97 |
| 2019-11-05 | 640.45 |
| 2019-11-04 | 629.89 |
| 2019-11-01 | 604.81 |
| 2019-10-31 | 588.97 |
| 2019-10-30 | 595.57 |
| 2019-10-29 | 611.41 |
| 2019-10-28 | 611.41 |
| 2019-10-25 | 598.21 |
| 2019-10-24 | 594.25 |
| 2019-10-23 | 582.38 |
| 2019-10-22 | 596.89 |
| 2019-10-21 | 596.89 |
| 2019-10-18 | 594.25 |
| 2019-10-17 | 606.13 |
| 2019-10-16 | 595.57 |
| 2019-10-15 | 596.89 |
| 2019-10-14 | 596.89 |
| 2019-10-11 | 602.17 |
| 2019-10-10 | 603.49 |
| 2019-10-09 | 603.49 |
| 2019-10-08 | 612.73 |
| 2019-10-04 | 615.37 |
| 2019-10-03 | 621.97 |
| 2019-10-02 | 623.29 |
| 2019-09-30 | 628.57 |
| 2019-09-27 | 641.77 |
| 2019-09-26 | 640.45 |
| 2019-09-25 | 645.73 |
| 2019-09-24 | 639.13 |
| 2019-09-23 | 635.17 |
| 2019-09-20 | 633.85 |
| 2019-09-19 | 640.45 |
| 2019-09-18 | 639.13 |
| 2019-09-17 | 639.13 |
| 2019-09-16 | 641.77 |
| 2019-09-13 | 636.49 |
| 2019-09-12 | 647.05 |
| 2019-09-11 | 625.93 |
| 2019-09-10 | 631.21 |
| 2019-09-09 | 640.45 |
| 2019-09-06 | 636.49 |
| 2019-09-05 | 641.77 |
| 2019-09-04 | 636.49 |
| 2019-09-03 | 623.29 |
| 2019-09-02 | 599.53 |
| 2019-08-30 | 612.73 |
| 2019-08-29 | 624.61 |
| 2019-08-28 | 625.93 |
| 2019-08-27 | 644.41 |
| 2019-08-26 | 698.52 |
| 2019-08-23 | 743.40 |
| 2019-08-22 | 717.00 |
| 2019-08-21 | 724.92 |
| 2019-08-20 | 731.52 |
| 2019-08-19 | 694.56 |
| 2019-08-16 | 699.84 |
| 2019-08-15 | 673.45 |
| 2019-08-14 | 669.49 |
| 2019-08-13 | 676.09 |
| 2019-08-12 | 690.61 |
| 2019-08-09 | 689.29 |
| 2019-08-08 | 668.17 |
| 2019-08-07 | 656.29 |
| 2019-08-06 | 635.17 |
| 2019-08-05 | 637.81 |
| 2019-08-02 | 657.61 |
| 2019-08-01 | 672.13 |
| 2019-07-31 | 674.77 |
| 2019-07-30 | 711.72 |
| 2019-07-29 | 714.36 |
| 2019-07-26 | 734.16 |
| 2019-07-25 | 747.36 |
| 2019-07-24 | 750.00 |
| 2019-07-23 | 765.84 |
| 2019-07-22 | 761.88 |
| 2019-07-19 | 752.64 |
| 2019-07-18 | 752.64 |
| 2019-07-17 | 730.20 |
| 2019-07-16 | 752.64 |
| 2019-07-15 | 776.40 |
| 2019-07-12 | 755.28 |
| 2019-07-11 | 780.36 |
| 2019-07-10 | 784.32 |
| 2019-07-09 | 744.72 |
| 2019-07-08 | 763.20 |
| 2019-07-05 | 797.52 |
| 2019-07-04 | 765.84 |
| 2019-07-03 | 763.20 |
| 2019-07-02 | 759.24 |
| 2019-06-28 | 760.56 |
| 2019-06-27 | 779.04 |
| 2019-06-26 | 748.68 |
| 2019-06-25 | 756.60 |
| 2019-06-24 | 776.40 |
| 2019-06-21 | 751.32 |
| 2019-06-20 | 757.92 |
| 2019-06-19 | 764.52 |
| 2019-06-18 | 759.24 |
| 2019-06-17 | 753.96 |
| 2019-06-14 | 763.20 |
| 2019-06-13 | 747.36 |
| 2019-06-12 | 744.72 |
| 2019-06-11 | 752.64 |
| 2019-06-10 | 739.44 |
| 2019-06-06 | 705.12 |
| 2019-06-05 | 698.52 |
| 2019-06-04 | 698.41 |
| 2019-06-03 | 723.75 |
| 2019-05-31 | 707.28 |
| 2019-05-30 | 694.61 |
| 2019-05-29 | 695.87 |
| 2019-05-28 | 704.74 |
| 2019-05-27 | 693.34 |
| 2019-05-24 | 699.67 |
| 2019-05-23 | 713.61 |
| 2019-05-22 | 693.34 |
| 2019-05-21 | 689.54 |
| 2019-05-20 | 671.79 |
| 2019-05-17 | 693.34 |
| 2019-05-16 | 709.81 |
| 2019-05-15 | 727.56 |
| 2019-05-14 | 721.22 |
| 2019-05-10 | 733.89 |
| 2019-05-09 | 716.15 |
| 2019-05-08 | 735.16 |
| 2019-05-07 | 713.61 |
| 2019-05-06 | 711.08 |
| 2019-05-03 | 741.50 |
| 2019-05-02 | 747.83 |
| 2019-04-30 | 717.42 |
| 2019-04-29 | 717.42 |
| 2019-04-26 | 695.87 |
| 2019-04-25 | 712.35 |
| 2019-04-24 | 741.50 |
| 2019-04-23 | 706.01 |
| 2019-04-18 | 706.01 |
| 2019-04-17 | 700.94 |
| 2019-04-16 | 688.27 |
| 2019-04-15 | 702.21 |
| 2019-04-12 | 702.21 |
| 2019-04-11 | 716.15 |
| 2019-04-10 | 700.94 |
| 2019-04-09 | 713.61 |
| 2019-04-08 | 708.55 |
| 2019-04-04 | 703.48 |
| 2019-04-03 | 695.87 |
| 2019-04-02 | 697.14 |
| 2019-04-01 | 694.61 |
| 2019-03-29 | 719.95 |
| 2019-03-28 | 712.35 |
| 2019-03-27 | 674.33 |
| 2019-03-26 | 665.46 |
| 2019-03-25 | 613.50 |
| 2019-03-22 | 632.51 |
| 2019-03-21 | 641.38 |
| 2019-03-20 | 635.04 |
| 2019-03-19 | 657.85 |
| 2019-03-18 | 647.71 |
| 2019-03-15 | 624.90 |
| 2019-03-14 | 616.03 |
| 2019-03-13 | 622.37 |
| 2019-03-12 | 633.77 |
| 2019-03-11 | 605.89 |
| 2019-03-08 | 605.89 |
| 2019-03-07 | 626.17 |
| 2019-03-06 | 642.65 |
| 2019-03-05 | 619.83 |
| 2019-03-04 | 609.70 |
| 2019-03-01 | 622.37 |
| 2019-02-28 | 590.69 |
| 2019-02-27 | 595.75 |
| 2019-02-26 | 613.50 |
| 2019-02-25 | 622.37 |
| 2019-02-22 | 626.17 |
| 2019-02-21 | 597.02 |
| 2019-02-20 | 588.15 |
| 2019-02-19 | 581.81 |
| 2019-02-18 | 594.49 |
| 2019-02-15 | 578.01 |
| 2019-02-14 | 603.36 |
| 2019-02-13 | 599.56 |
| 2019-02-12 | 591.95 |
| 2019-02-11 | 578.01 |
| 2019-02-08 | 580.55 |
| 2019-02-04 | 585.62 |
| 2019-02-01 | 605.89 |
| 2019-01-31 | 591.95 |
| 2019-01-30 | 551.40 |
| 2019-01-29 | 542.53 |
| 2019-01-28 | 561.54 |
| 2019-01-25 | 561.54 |
| 2019-01-24 | 569.14 |
| 2019-01-23 | 553.93 |
| 2019-01-22 | 560.27 |
| 2019-01-21 | 569.14 |
| 2019-01-18 | 565.34 |
| 2019-01-17 | 570.41 |
| 2019-01-16 | 574.21 |
| 2019-01-15 | 547.60 |
| 2019-01-14 | 531.76 |
| 2019-01-11 | 536.19 |
| 2019-01-10 | 533.66 |
| 2019-01-09 | 520.35 |
| 2019-01-08 | 503.87 |
| 2019-01-07 | 507.68 |
| 2019-01-04 | 504.51 |
| 2019-01-03 | 533.02 |
| 2019-01-02 | 548.86 |
| 2018-12-31 | 562.80 |
| 2018-12-28 | 559.00 |
| 2018-12-27 | 532.39 |
| 2018-12-24 | 545.06 |
| 2018-12-21 | 547.60 |
| 2018-12-20 | 564.07 |
| 2018-12-19 | 561.54 |
| 2018-12-18 | 571.68 |
| 2018-12-17 | 579.28 |
| 2018-12-14 | 584.35 |
| 2018-12-13 | 562.80 |
| 2018-12-12 | 561.54 |
| 2018-12-11 | 548.86 |
| 2018-12-10 | 538.73 |
| 2018-12-07 | 550.13 |
| 2018-12-06 | 545.06 |
| 2018-12-05 | 555.20 |
| 2018-12-04 | 547.60 |
| 2018-12-03 | 546.33 |
| 2018-11-30 | 542.53 |
| 2018-11-29 | 557.74 |
| 2018-11-28 | 590.69 |
| 2018-11-27 | 564.07 |
| 2018-11-26 | 707.28 |
| 2018-11-23 | 684.47 |
| 2018-11-22 | 706.01 |
| 2018-11-21 | 708.55 |
| 2018-11-20 | 700.94 |
| 2018-11-19 | 737.69 |
| 2018-11-16 | 723.75 |
| 2018-11-15 | 722.49 |
| 2018-11-14 | 722.49 |
| 2018-11-13 | 718.68 |
| 2018-11-12 | 704.74 |
| 2018-11-09 | 692.07 |
| 2018-11-08 | 684.47 |
| 2018-11-07 | 727.56 |
| 2018-11-06 | 719.95 |
| 2018-11-05 | 712.35 |
| 2018-11-02 | 698.41 |
| 2018-11-01 | 643.91 |
| 2018-10-31 | 635.04 |
| 2018-10-30 | 622.37 |
| 2018-10-29 | 619.83 |
| 2018-10-26 | 637.58 |
| 2018-10-25 | 654.05 |
| 2018-10-24 | 667.99 |
| 2018-10-23 | 661.66 |
| 2018-10-22 | 712.35 |
| 2018-10-19 | 673.06 |
| 2018-10-18 | 680.66 |
| 2018-10-16 | 671.79 |
| 2018-10-15 | 688.27 |
| 2018-10-12 | 731.36 |
| 2018-10-11 | 689.54 |
| 2018-10-10 | 742.76 |
| 2018-10-09 | 741.50 |
| 2018-10-08 | 757.97 |
| 2018-10-05 | 795.99 |
| 2018-10-04 | 804.86 |
| 2018-10-03 | 823.87 |
| 2018-10-02 | 793.46 |
| 2018-09-28 | 811.20 |
| 2018-09-27 | 803.59 |
| 2018-09-26 | 806.13 |
| 2018-09-24 | 790.92 |
| 2018-09-21 | 834.01 |
| 2018-09-20 | 818.80 |
| 2018-09-19 | 801.06 |
| 2018-09-18 | 787.12 |
| 2018-09-17 | 742.76 |
| 2018-09-14 | 766.84 |
| 2018-09-13 | 761.77 |
| 2018-09-12 | 736.43 |
| 2018-09-11 | 788.39 |
| 2018-09-10 | 755.44 |
| 2018-09-07 | 742.76 |
| 2018-09-06 | 741.50 |
| 2018-09-05 | 750.37 |
| 2018-09-04 | 764.31 |
| 2018-09-03 | 765.57 |
| 2018-08-31 | 788.39 |
| 2018-08-30 | 798.52 |
| 2018-08-29 | 840.35 |
| 2018-08-28 | 856.82 |
| 2018-08-27 | 915.12 |
| 2018-08-24 | 917.65 |
| 2018-08-23 | 918.92 |
| 2018-08-22 | 911.32 |
| 2018-08-21 | 939.20 |
| 2018-08-20 | 892.31 |
| 2018-08-17 | 868.23 |
| 2018-08-16 | 855.55 |
| 2018-08-15 | 836.54 |
| 2018-08-14 | 863.16 |
| 2018-08-13 | 899.91 |
| 2018-08-10 | 926.52 |
| 2018-08-09 | 922.72 |
| 2018-08-08 | 899.91 |
| 2018-08-07 | 950.60 |
| 2018-08-06 | 937.93 |
| 2018-08-03 | 967.08 |
| 2018-08-02 | 1,038.05 |
| 2018-08-01 | 1,038.05 |
| 2018-07-31 | 1,049.45 |
| 2018-07-30 | 1,022.84 |
| 2018-07-27 | 1,035.51 |
| 2018-07-26 | 1,008.90 |
| 2018-07-25 | 1,016.50 |
| 2018-07-24 | 1,021.57 |
| 2018-07-23 | 1,002.56 |
| 2018-07-20 | 1,031.71 |
| 2018-07-19 | 1,011.43 |
| 2018-07-18 | 1,035.51 |
| 2018-07-17 | 1,039.31 |
| 2018-07-16 | 1,065.93 |
| 2018-07-13 | 1,083.67 |
| 2018-07-12 | 1,038.05 |
| 2018-07-11 | 991.16 |
| 2018-07-10 | 1,016.50 |
| 2018-07-09 | 1,035.51 |
| 2018-07-06 | 1,013.97 |
| 2018-07-05 | 958.21 |
| 2018-07-04 | 979.75 |
| 2018-07-03 | 1,030.44 |
| 2018-06-29 | 1,053.25 |
| 2018-06-28 | 1,045.65 |
| 2018-06-27 | 1,046.92 |
| 2018-06-26 | 1,045.65 |
| 2018-06-25 | 1,055.79 |
| 2018-06-22 | 1,068.46 |
| 2018-06-21 | 1,062.13 |
| 2018-06-20 | 1,035.51 |
| 2018-06-19 | 1,022.84 |
| 2018-06-15 | 1,034.24 |
| 2018-06-14 | 1,045.65 |
| 2018-06-13 | 1,040.58 |
| 2018-06-12 | 1,041.85 |
| 2018-06-11 | 1,040.58 |
| 2018-06-08 | 1,035.51 |
| 2018-06-07 | 1,040.58 |
| 2018-06-06 | 1,005.39 |
| 2018-06-05 | 1,014.16 |
| 2018-06-04 | 1,016.67 |
| 2018-06-01 | 1,017.92 |
| 2018-05-31 | 1,000.38 |
| 2018-05-30 | 975.31 |
| 2018-05-29 | 1,001.63 |
| 2018-05-28 | 945.23 |
| 2018-05-25 | 933.95 |
| 2018-05-24 | 916.41 |
| 2018-05-23 | 907.64 |
| 2018-05-21 | 887.58 |
| 2018-05-18 | 902.62 |
| 2018-05-17 | 913.90 |
| 2018-05-16 | 935.21 |
| 2018-05-15 | 900.12 |
| 2018-05-14 | 883.82 |
| 2018-05-11 | 878.81 |
| 2018-05-10 | 865.02 |
| 2018-05-09 | 885.08 |
| 2018-05-08 | 887.58 |
| 2018-05-07 | 890.09 |
| 2018-05-04 | 858.76 |
| 2018-05-03 | 818.65 |
| 2018-05-02 | 832.44 |
| 2018-04-30 | 832.44 |
| 2018-04-27 | 841.21 |
| 2018-04-26 | 871.29 |
| 2018-04-25 | 906.38 |
| 2018-04-24 | 926.43 |
| 2018-04-23 | 920.17 |
| 2018-04-20 | 943.98 |
| 2018-04-19 | 942.73 |
| 2018-04-18 | 922.67 |
| 2018-04-17 | 946.49 |
| 2018-04-16 | 969.05 |
| 2018-04-13 | 967.79 |
| 2018-04-12 | 969.05 |
| 2018-04-11 | 952.75 |
| 2018-04-10 | 989.10 |
| 2018-04-09 | 945.23 |
| 2018-04-06 | 931.45 |
| 2018-04-04 | 911.39 |
| 2018-04-03 | 940.22 |
| 2018-03-29 | 920.17 |
| 2018-03-28 | 883.82 |
| 2018-03-27 | 911.39 |
| 2018-03-26 | 891.34 |
| 2018-03-23 | 895.10 |
| 2018-03-22 | 933.95 |
| 2018-03-21 | 957.77 |
| 2018-03-20 | 898.86 |
| 2018-03-19 | 863.77 |
| 2018-03-16 | 882.57 |
| 2018-03-15 | 888.84 |
| 2018-03-14 | 895.10 |
| 2018-03-13 | 901.37 |
| 2018-03-12 | 911.39 |
| 2018-03-09 | 878.81 |
| 2018-03-08 | 907.64 |
| 2018-03-07 | 902.62 |
| 2018-03-06 | 896.36 |
| 2018-03-05 | 902.62 |
| 2018-03-02 | 905.13 |
| 2018-03-01 | 917.66 |
| 2018-02-28 | 930.19 |
| 2018-02-27 | 913.90 |
| 2018-02-26 | 933.95 |
| 2018-02-23 | 893.85 |
| 2018-02-22 | 898.86 |
| 2018-02-21 | 883.82 |
| 2018-02-20 | 883.82 |
| 2018-02-15 | 858.76 |
| 2018-02-14 | 868.78 |
| 2018-02-13 | 852.49 |
| 2018-02-12 | 816.15 |
| 2018-02-09 | 807.37 |
| 2018-02-08 | 842.46 |
| 2018-02-07 | 829.93 |
| 2018-02-06 | 808.63 |
| 2018-02-05 | 863.77 |
| 2018-02-02 | 872.54 |
| 2018-02-01 | 895.10 |
| 2018-01-31 | 921.42 |
| 2018-01-30 | 915.15 |
| 2018-01-29 | 918.91 |
| 2018-01-26 | 936.46 |
| 2018-01-25 | 937.71 |
| 2018-01-24 | 974.06 |
| 2018-01-23 | 960.27 |
| 2018-01-22 | 990.35 |
| 2018-01-19 | 972.81 |
| 2018-01-18 | 898.86 |
| 2018-01-17 | 846.22 |
| 2018-01-16 | 876.30 |
| 2018-01-15 | 824.92 |
| 2018-01-12 | 861.26 |
| 2018-01-11 | 866.28 |
| 2018-01-10 | 875.05 |
| 2018-01-09 | 887.58 |
| 2018-01-08 | 871.29 |
| 2018-01-05 | 852.49 |
| 2018-01-04 | 847.48 |
| 2018-01-03 | 831.19 |
| 2018-01-02 | 841.21 |
| 2017-12-29 | 852.49 |
| 2017-12-28 | 871.29 |
| 2017-12-27 | 865.02 |
| 2017-12-22 | 872.54 |
| 2017-12-21 | 860.01 |
| 2017-12-20 | 846.22 |
| 2017-12-19 | 813.64 |
| 2017-12-18 | 786.07 |
| 2017-12-15 | 782.31 |
| 2017-12-14 | 784.81 |
| 2017-12-13 | 778.55 |
| 2017-12-12 | 777.29 |
| 2017-12-11 | 758.50 |
| 2017-12-08 | 705.86 |
| 2017-12-07 | 688.31 |
| 2017-12-06 | 688.31 |
| 2017-12-05 | 703.35 |
| 2017-12-04 | 705.86 |
| 2017-12-01 | 695.83 |
| 2017-11-30 | 669.51 |
| 2017-11-29 | 704.60 |
| 2017-11-28 | 727.16 |
| 2017-11-27 | 727.16 |
| 2017-11-24 | 724.66 |
| 2017-11-23 | 750.98 |
| 2017-11-22 | 762.25 |
| 2017-11-21 | 745.96 |
| 2017-11-20 | 742.20 |
| 2017-11-17 | 737.19 |
| 2017-11-16 | 754.74 |
| 2017-11-15 | 730.92 |
| 2017-11-14 | 734.68 |
| 2017-11-13 | 683.30 |
| 2017-11-10 | 674.53 |
| 2017-11-09 | 692.07 |
| 2017-11-08 | 690.82 |
| 2017-11-07 | 693.32 |
| 2017-11-06 | 674.53 |
| 2017-11-03 | 684.55 |
| 2017-11-02 | 695.83 |
| 2017-11-01 | 690.82 |
| 2017-10-31 | 670.77 |
| 2017-10-30 | 631.91 |
| 2017-10-27 | 634.42 |
| 2017-10-26 | 631.91 |
| 2017-10-25 | 638.18 |
| 2017-10-24 | 641.94 |
| 2017-10-23 | 651.97 |
| 2017-10-20 | 651.97 |
| 2017-10-19 | 655.73 |
| 2017-10-18 | 655.73 |
| 2017-10-17 | 656.98 |
| 2017-10-16 | 682.05 |
| 2017-10-13 | 670.77 |
| 2017-10-12 | 668.26 |
| 2017-10-11 | 670.77 |
| 2017-10-10 | 672.02 |
| 2017-10-09 | 685.81 |
| 2017-10-06 | 626.90 |
| 2017-10-04 | 648.21 |
| 2017-10-03 | 664.50 |
| 2017-09-29 | 636.93 |
| 2017-09-28 | 609.36 |
| 2017-09-27 | 608.10 |
| 2017-09-26 | 618.13 |
| 2017-09-25 | 625.65 |
| 2017-09-22 | 654.47 |
| 2017-09-21 | 659.49 |
| 2017-09-20 | 635.67 |
| 2017-09-19 | 638.18 |
| 2017-09-18 | 654.47 |
| 2017-09-15 | 650.71 |
| 2017-09-14 | 655.73 |
| 2017-09-13 | 596.82 |
| 2017-09-12 | 584.29 |
| 2017-09-11 | 598.08 |
| 2017-09-08 | 601.84 |
| 2017-09-07 | 588.05 |
| 2017-09-06 | 583.04 |
| 2017-09-05 | 564.24 |
| 2017-09-04 | 562.98 |
| 2017-09-01 | 564.24 |
| 2017-08-31 | 552.96 |
| 2017-08-30 | 551.70 |
| 2017-08-29 | 552.96 |
| 2017-08-28 | 551.70 |
| 2017-08-25 | 551.70 |
| 2017-08-24 | 562.98 |
| 2017-08-22 | 539.17 |
| 2017-08-21 | 559.22 |
| 2017-08-18 | 596.82 |
| 2017-08-17 | 584.29 |
| 2017-08-16 | 595.57 |
| 2017-08-15 | 590.56 |
| 2017-08-14 | 585.54 |
| 2017-08-11 | 576.77 |
| 2017-08-10 | 569.25 |
| 2017-08-09 | 551.70 |
| 2017-08-08 | 536.66 |
| 2017-08-07 | 536.66 |
| 2017-08-04 | 520.37 |
| 2017-08-03 | 520.37 |
| 2017-08-02 | 521.63 |
| 2017-08-01 | 526.64 |
| 2017-07-31 | 523.51 |
| 2017-07-28 | 519.75 |
| 2017-07-27 | 522.88 |
| 2017-07-26 | 515.99 |
| 2017-07-25 | 511.60 |
| 2017-07-24 | 507.84 |
| 2017-07-21 | 505.33 |
| 2017-07-20 | 481.52 |
| 2017-07-19 | 478.39 |
| 2017-07-18 | 463.97 |
| 2017-07-17 | 467.11 |
| 2017-07-14 | 477.13 |
| 2017-07-13 | 467.73 |
| 2017-07-12 | 469.61 |
| 2017-07-11 | 492.17 |
| 2017-07-10 | 485.28 |
| 2017-07-07 | 491.55 |
| 2017-07-06 | 492.17 |
| 2017-07-05 | 484.65 |
| 2017-07-04 | 477.76 |
| 2017-07-03 | 495.31 |
| 2017-06-30 | 472.54 |
| 2017-06-29 | 475.64 |
| 2017-06-28 | 480.58 |
| 2017-06-27 | 463.27 |
| 2017-06-26 | 463.27 |
| 2017-06-23 | 461.41 |
| 2017-06-22 | 469.45 |
| 2017-06-21 | 464.51 |
| 2017-06-20 | 465.12 |
| 2017-06-19 | 473.16 |
| 2017-06-16 | 463.89 |
| 2017-06-15 | 472.54 |
| 2017-06-14 | 477.49 |
| 2017-06-13 | 481.20 |
| 2017-06-12 | 481.20 |
| 2017-06-09 | 490.47 |
| 2017-06-08 | 492.33 |
| 2017-06-07 | 489.24 |
| 2017-06-06 | 487.38 |
| 2017-06-05 | 496.66 |
| 2017-06-02 | 494.80 |
| 2017-06-01 | 489.86 |
| 2017-05-31 | 488.62 |
| 2017-05-29 | 499.13 |
| 2017-05-26 | 494.18 |
| 2017-05-25 | 499.75 |
| 2017-05-24 | 489.86 |
| 2017-05-23 | 481.20 |
| 2017-05-22 | 500.99 |
| 2017-05-19 | 507.17 |
| 2017-05-18 | 504.08 |
| 2017-05-17 | 509.64 |
| 2017-05-16 | 518.30 |
| 2017-05-15 | 526.95 |
| 2017-05-12 | 533.14 |
| 2017-05-11 | 529.43 |
| 2017-05-10 | 500.37 |
| 2017-05-09 | 499.75 |
| 2017-05-08 | 497.89 |
| 2017-05-05 | 495.42 |
| 2017-05-04 | 501.60 |
| 2017-05-02 | 499.75 |
| 2017-04-28 | 517.68 |
| 2017-04-27 | 516.44 |
| 2017-04-26 | 516.44 |
| 2017-04-25 | 522.01 |
| 2017-04-24 | 525.72 |
| 2017-04-21 | 530.66 |
| 2017-04-20 | 522.01 |
| 2017-04-19 | 517.06 |
| 2017-04-18 | 529.43 |
| 2017-04-13 | 535.61 |
| 2017-04-12 | 539.32 |
| 2017-04-11 | 547.98 |
| 2017-04-10 | 545.50 |
| 2017-04-07 | 552.92 |
| 2017-04-06 | 549.21 |
| 2017-04-05 | 561.58 |
| 2017-04-03 | 506.55 |
| 2017-03-31 | 503.46 |
| 2017-03-30 | 512.73 |
| 2017-03-29 | 518.30 |
| 2017-03-28 | 500.99 |
| 2017-03-27 | 470.07 |
| 2017-03-24 | 471.93 |
| 2017-03-23 | 468.22 |
| 2017-03-22 | 449.05 |
| 2017-03-21 | 454.00 |
| 2017-03-20 | 456.47 |
| 2017-03-17 | 451.52 |
| 2017-03-16 | 449.05 |
| 2017-03-15 | 438.54 |
| 2017-03-14 | 444.10 |
| 2017-03-13 | 444.10 |
| 2017-03-10 | 436.06 |
| 2017-03-09 | 439.16 |
| 2017-03-08 | 458.94 |
| 2017-03-07 | 461.41 |
| 2017-03-06 | 444.72 |
| 2017-03-03 | 439.77 |
| 2017-03-02 | 428.65 |
| 2017-03-01 | 432.35 |
| 2017-02-28 | 437.92 |
| 2017-02-27 | 437.30 |
| 2017-02-24 | 430.50 |
| 2017-02-23 | 433.59 |
| 2017-02-22 | 440.39 |
| 2017-02-21 | 444.10 |
| 2017-02-20 | 437.92 |
| 2017-02-17 | 433.59 |
| 2017-02-16 | 436.68 |
| 2017-02-15 | 438.54 |
| 2017-02-14 | 452.76 |
| 2017-02-13 | 463.89 |
| 2017-02-10 | 458.94 |
| 2017-02-09 | 458.94 |
| 2017-02-08 | 450.29 |
| 2017-02-07 | 444.72 |
| 2017-02-06 | 443.48 |
| 2017-02-03 | 438.54 |
| 2017-02-02 | 449.67 |
| 2017-02-01 | 445.96 |
| 2017-01-27 | 447.19 |
| 2017-01-26 | 441.63 |
| 2017-01-25 | 447.81 |
| 2017-01-24 | 435.45 |
| 2017-01-23 | 423.70 |
| 2017-01-20 | 431.12 |
| 2017-01-19 | 428.03 |
| 2017-01-18 | 429.26 |
| 2017-01-17 | 431.12 |
| 2017-01-16 | 436.68 |
| 2017-01-13 | 432.35 |
| 2017-01-12 | 443.48 |
| 2017-01-11 | 442.25 |
| 2017-01-10 | 452.76 |
| 2017-01-09 | 452.76 |
| 2017-01-06 | 467.60 |
| 2017-01-05 | 463.89 |
| 2017-01-04 | 483.67 |
| 2017-01-03 | 485.53 |
| 2016-12-30 | 483.06 |
| 2016-12-29 | 485.53 |
| 2016-12-28 | 479.96 |
| 2016-12-23 | 474.40 |
| 2016-12-22 | 477.49 |
| 2016-12-21 | 481.82 |
| 2016-12-20 | 484.29 |
| 2016-12-19 | 489.86 |
| 2016-12-16 | 489.24 |
| 2016-12-15 | 488.62 |
| 2016-12-14 | 484.91 |
| 2016-12-13 | 490.47 |
| 2016-12-12 | 479.35 |
| 2016-12-09 | 478.73 |
| 2016-12-08 | 479.96 |
| 2016-12-07 | 468.83 |
| 2016-12-06 | 471.93 |
| 2016-12-05 | 471.31 |
| 2016-12-02 | 467.60 |
| 2016-12-01 | 477.49 |
| 2016-11-30 | 470.07 |
| 2016-11-29 | 447.81 |
| 2016-11-28 | 487.38 |
| 2016-11-25 | 465.12 |
| 2016-11-24 | 461.41 |
| 2016-11-23 | 462.65 |
| 2016-11-22 | 453.38 |
| 2016-11-21 | 456.47 |
| 2016-11-18 | 459.56 |
| 2016-11-17 | 455.85 |
| 2016-11-16 | 456.47 |
| 2016-11-15 | 456.47 |
| 2016-11-14 | 452.14 |
| 2016-11-11 | 453.38 |
| 2016-11-10 | 453.38 |
| 2016-11-09 | 443.48 |
| 2016-11-08 | 448.43 |
| 2016-11-07 | 444.72 |
| 2016-11-04 | 436.68 |
| 2016-11-03 | 439.77 |
| 2016-11-02 | 421.23 |
| 2016-11-01 | 419.99 |
| 2016-10-31 | 417.52 |
| 2016-10-28 | 440.39 |
| 2016-10-27 | 434.21 |
| 2016-10-26 | 426.79 |
| 2016-10-25 | 432.35 |
| 2016-10-24 | 419.37 |
| 2016-10-20 | 440.39 |
| 2016-10-19 | 442.25 |
| 2016-10-18 | 452.76 |
| 2016-10-17 | 447.81 |
| 2016-10-14 | 470.69 |
| 2016-10-13 | 465.12 |
| 2016-10-12 | 473.16 |
| 2016-10-11 | 493.57 |
| 2016-10-07 | 515.21 |
| 2016-10-06 | 494.18 |
| 2016-10-05 | 467.60 |
| 2016-10-04 | 451.52 |
| 2016-10-03 | 449.05 |
| 2016-09-30 | 455.23 |
| 2016-09-29 | 458.32 |
| 2016-09-28 | 471.31 |
| 2016-09-27 | 468.83 |
| 2016-09-26 | 455.23 |
| 2016-09-23 | 445.34 |
| 2016-09-22 | 437.92 |
| 2016-09-21 | 439.77 |
| 2016-09-20 | 443.48 |
| 2016-09-19 | 460.18 |
| 2016-09-15 | 454.61 |
| 2016-09-14 | 452.14 |
| 2016-09-13 | 461.41 |
| 2016-09-12 | 436.06 |
| 2016-09-09 | 416.90 |
| 2016-09-08 | 421.84 |
| 2016-09-07 | 410.10 |
| 2016-09-06 | 416.28 |
| 2016-09-05 | 402.06 |
| 2016-09-02 | 372.38 |
| 2016-09-01 | 361.87 |
| 2016-08-31 | 343.94 |
| 2016-08-30 | 360.63 |
| 2016-08-29 | 389.07 |
| 2016-08-26 | 395.26 |
| 2016-08-25 | 371.76 |
| 2016-08-24 | 356.92 |
| 2016-08-23 | 364.96 |
| 2016-08-22 | 348.88 |
| 2016-08-19 | 345.79 |
| 2016-08-18 | 356.92 |
| 2016-08-17 | 361.87 |
| 2016-08-16 | 349.50 |
| 2016-08-15 | 350.74 |
| 2016-08-12 | 365.58 |
| 2016-08-11 | 356.92 |
| 2016-08-10 | 358.78 |
| 2016-08-09 | 347.03 |
| 2016-08-08 | 342.08 |
| 2016-08-05 | 317.35 |
| 2016-08-04 | 311.17 |
| 2016-08-03 | 302.51 |
| 2016-08-01 | 315.50 |
| 2016-07-29 | 314.88 |
| 2016-07-28 | 324.15 |
| 2016-07-27 | 324.15 |
| 2016-07-26 | 326.63 |
| 2016-07-25 | 323.53 |
| 2016-07-22 | 324.15 |
| 2016-07-21 | 335.90 |
| 2016-07-20 | 332.19 |
| 2016-07-19 | 325.39 |
| 2016-07-18 | 329.72 |
| 2016-07-15 | 344.56 |
| 2016-07-14 | 343.32 |
| 2016-07-13 | 346.41 |
| 2016-07-12 | 352.59 |
| 2016-07-11 | 343.94 |
| 2016-07-08 | 336.52 |
| 2016-07-07 | 339.61 |
| 2016-07-06 | 335.28 |
| 2016-07-05 | 343.94 |
| 2016-07-04 | 366.20 |
| 2016-06-30 | 351.98 |
| 2016-06-29 | 348.88 |
| 2016-06-28 | 330.34 |
| 2016-06-27 | 315.50 |
| 2016-06-24 | 318.59 |
| 2016-06-23 | 321.06 |
| 2016-06-22 | 329.10 |
| 2016-06-21 | 320.44 |
| 2016-06-20 | 319.21 |
| 2016-06-17 | 311.79 |
| 2016-06-16 | 313.02 |
| 2016-06-15 | 311.79 |
| 2016-06-14 | 312.40 |
| 2016-06-13 | 311.79 |
| 2016-06-10 | 327.24 |
| 2016-06-08 | 327.86 |
| 2016-06-07 | 327.86 |
| 2016-06-06 | 318.10 |
| 2016-06-03 | 320.51 |
| 2016-06-02 | 328.34 |
| 2016-06-01 | 313.28 |
| 2016-05-31 | 325.33 |
| 2016-05-30 | 311.47 |
| 2016-05-27 | 334.37 |
| 2016-05-26 | 383.77 |
| 2016-05-25 | 369.91 |
| 2016-05-24 | 360.27 |
| 2016-05-23 | 375.33 |
| 2016-05-20 | 391.60 |
| 2016-05-19 | 398.83 |
| 2016-05-18 | 417.50 |
| 2016-05-17 | 436.18 |
| 2016-05-16 | 424.73 |
| 2016-05-13 | 410.27 |
| 2016-05-12 | 395.21 |
| 2016-05-11 | 393.41 |
| 2016-05-10 | 400.03 |
| 2016-05-09 | 403.65 |
| 2016-05-06 | 408.47 |
| 2016-05-05 | 425.94 |
| 2016-05-04 | 429.55 |
| 2016-05-03 | 429.55 |
| 2016-04-29 | 446.42 |
| 2016-04-28 | 453.05 |
| 2016-04-27 | 447.02 |
| 2016-04-26 | 460.28 |
| 2016-04-25 | 454.25 |
| 2016-04-22 | 441.60 |
| 2016-04-21 | 454.25 |
| 2016-04-20 | 445.22 |
| 2016-04-19 | 461.48 |
| 2016-04-18 | 437.38 |
| 2016-04-15 | 465.70 |
| 2016-04-14 | 468.71 |
| 2016-04-13 | 468.71 |
| 2016-04-12 | 448.83 |
| 2016-04-11 | 431.96 |
| 2016-04-08 | 436.18 |
| 2016-04-07 | 421.12 |
| 2016-04-06 | 428.35 |
| 2016-04-05 | 428.35 |
| 2016-04-01 | 410.27 |
| 2016-03-31 | 422.32 |
| 2016-03-30 | 419.31 |
| 2016-03-29 | 381.36 |
| 2016-03-24 | 368.71 |
| 2016-03-23 | 360.27 |
| 2016-03-22 | 342.20 |
| 2016-03-21 | 356.66 |
| 2016-03-18 | 352.44 |
| 2016-03-17 | 350.03 |
| 2016-03-16 | 346.41 |
| 2016-03-15 | 347.62 |
| 2016-03-14 | 344.00 |
| 2016-03-11 | 351.23 |
| 2016-03-10 | 360.87 |
| 2016-03-09 | 356.05 |
| 2016-03-08 | 356.66 |
| 2016-03-07 | 363.28 |
| 2016-03-04 | 357.26 |
| 2016-03-03 | 341.59 |
| 2016-03-02 | 349.43 |
| 2016-03-01 | 342.80 |
| 2016-02-29 | 341.59 |
| 2016-02-26 | 358.46 |
| 2016-02-25 | 326.53 |
| 2016-02-24 | 351.23 |
| 2016-02-23 | 381.96 |
| 2016-02-22 | 414.49 |
| 2016-02-19 | 405.45 |
| 2016-02-18 | 392.20 |
| 2016-02-17 | 395.21 |
| 2016-02-16 | 407.26 |
| 2016-02-15 | 404.85 |
| 2016-02-12 | 394.61 |
| 2016-02-11 | 384.37 |
| 2016-02-05 | 412.68 |
| 2016-02-04 | 416.90 |
| 2016-02-03 | 413.29 |
| 2016-02-02 | 436.78 |
| 2016-02-01 | 437.99 |
| 2016-01-29 | 430.15 |
| 2016-01-28 | 428.35 |
| 2016-01-27 | 419.91 |
| 2016-01-26 | 415.70 |
| 2016-01-25 | 446.42 |
| 2016-01-22 | 453.05 |
| 2016-01-21 | 435.58 |
| 2016-01-20 | 453.05 |
| 2016-01-19 | 468.11 |
| 2016-01-18 | 450.04 |
| 2016-01-15 | 448.23 |
| 2016-01-14 | 457.87 |
| 2016-01-13 | 475.34 |
| 2016-01-12 | 476.54 |
| 2016-01-11 | 483.17 |
| 2016-01-08 | 503.65 |
| 2016-01-07 | 507.27 |
| 2016-01-06 | 531.37 |
| 2016-01-05 | 543.42 |
| 2016-01-04 | 548.23 |
| 2015-12-31 | 566.31 |
| 2015-12-30 | 562.69 |
| 2015-12-29 | 562.69 |
| 2015-12-28 | 557.87 |
| 2015-12-24 | 560.28 |
| 2015-12-23 | 560.28 |
| 2015-12-22 | 543.42 |
| 2015-12-21 | 527.75 |
| 2015-12-18 | 514.50 |
| 2015-12-17 | 542.21 |
| 2015-12-16 | 536.19 |
| 2015-12-15 | 537.39 |
| 2015-12-14 | 547.03 |
| 2015-12-11 | 553.05 |
| 2015-12-10 | 553.05 |
| 2015-12-09 | 567.51 |
| 2015-12-08 | 571.13 |
| 2015-12-07 | 578.36 |
| 2015-12-04 | 575.95 |
| 2015-12-03 | 590.41 |
| 2015-12-02 | 579.56 |
| 2015-12-01 | 581.97 |
| 2015-11-30 | 575.95 |
| 2015-11-27 | 586.79 |
| 2015-11-26 | 594.02 |
| 2015-11-25 | 588.00 |
| 2015-11-24 | 596.43 |
| 2015-11-23 | 608.48 |
| 2015-11-20 | 613.30 |
| 2015-11-19 | 624.14 |
| 2015-11-18 | 602.46 |
| 2015-11-17 | 609.68 |
| 2015-11-16 | 620.53 |
| 2015-11-13 | 643.42 |
| 2015-11-12 | 661.50 |
| 2015-11-11 | 636.19 |
| 2015-11-10 | 665.11 |
| 2015-11-09 | 689.21 |
| 2015-11-06 | 672.34 |
| 2015-11-05 | 674.75 |
| 2015-11-04 | 692.82 |
| 2015-11-03 | 678.36 |
| 2015-11-02 | 665.11 |
| 2015-10-30 | 702.46 |
| 2015-10-29 | 695.23 |
| 2015-10-28 | 708.49 |
| 2015-10-27 | 728.97 |
| 2015-10-26 | 730.17 |
| 2015-10-23 | 743.43 |
| 2015-10-22 | 722.95 |
| 2015-10-20 | 720.54 |
| 2015-10-19 | 726.56 |
| 2015-10-16 | 731.38 |
| 2015-10-15 | 739.81 |
| 2015-10-14 | 739.81 |
| 2015-10-13 | 751.86 |
| 2015-10-12 | 749.45 |
| 2015-10-09 | 765.12 |
| 2015-10-08 | 762.71 |
| 2015-10-07 | 791.62 |
| 2015-10-06 | 725.35 |
| 2015-10-05 | 713.31 |
| 2015-10-02 | 669.93 |
| 2015-09-30 | 642.22 |
| 2015-09-29 | 634.99 |
| 2015-09-25 | 654.27 |
| 2015-09-24 | 632.58 |
| 2015-09-23 | 628.96 |
| 2015-09-22 | 662.70 |
| 2015-09-21 | 649.45 |
| 2015-09-18 | 649.45 |
| 2015-09-17 | 633.78 |
| 2015-09-16 | 607.27 |
| 2015-09-15 | 604.87 |
| 2015-09-14 | 600.05 |
| 2015-09-11 | 581.97 |
| 2015-09-10 | 586.79 |
| 2015-09-09 | 604.87 |
| 2015-09-08 | 591.61 |
| 2015-09-07 | 569.92 |
| 2015-09-04 | 571.13 |
| 2015-09-02 | 561.49 |
| 2015-09-01 | 578.36 |
| 2015-08-31 | 618.12 |
| 2015-08-28 | 628.96 |
| 2015-08-27 | 616.91 |
| 2015-08-26 | 589.20 |
| 2015-08-25 | 622.94 |
| 2015-08-24 | 661.50 |
| 2015-08-21 | 754.27 |
| 2015-08-20 | 775.96 |
| 2015-08-19 | 815.72 |
| 2015-08-18 | 831.39 |
| 2015-08-17 | 833.80 |
| 2015-08-14 | 833.80 |
| 2015-08-13 | 828.98 |
| 2015-08-12 | 812.11 |
| 2015-08-11 | 830.18 |
| 2015-08-10 | 810.90 |
| 2015-08-07 | 786.80 |
| 2015-08-06 | 781.99 |
| 2015-08-05 | 803.67 |
| 2015-08-04 | 768.73 |
| 2015-08-03 | 795.24 |
| 2015-07-31 | 798.85 |
| 2015-07-30 | 808.49 |
| 2015-07-29 | 809.70 |
| 2015-07-28 | 803.67 |
| 2015-07-27 | 800.06 |
| 2015-07-24 | 821.75 |
| 2015-07-23 | 839.82 |
| 2015-07-22 | 821.75 |
| 2015-07-21 | 842.23 |
| 2015-07-20 | 841.03 |
| 2015-07-17 | 853.07 |
| 2015-07-16 | 833.80 |
| 2015-07-15 | 839.82 |
| 2015-07-14 | 855.48 |
| 2015-07-13 | 853.07 |
| 2015-07-10 | 836.21 |
| 2015-07-09 | 814.52 |
| 2015-07-08 | 763.91 |
| 2015-07-07 | 814.52 |
| 2015-07-06 | 797.65 |
| 2015-07-03 | 818.13 |
| 2015-07-02 | 849.46 |
| 2015-06-30 | 854.28 |
| 2015-06-29 | 842.23 |
| 2015-06-26 | 839.82 |
| 2015-06-25 | 879.58 |
| 2015-06-24 | 868.74 |
| 2015-06-23 | 881.99 |
| 2015-06-22 | 863.92 |
| 2015-06-19 | 842.23 |
| 2015-06-18 | 842.23 |
| 2015-06-17 | 848.25 |
| 2015-06-16 | 835.00 |
| 2015-06-15 | 841.03 |
| 2015-06-12 | 854.28 |
| 2015-06-11 | 818.13 |
| 2015-06-10 | 794.03 |
| 2015-06-09 | 806.08 |
| 2015-06-08 | 827.77 |
| 2015-06-05 | 859.10 |
| 2015-06-04 | 872.35 |
| 2015-06-03 | 871.15 |
| 2015-06-02 | 874.76 |
| 2015-06-01 | 874.76 |
| 2015-05-29 | 874.95 |
| 2015-05-28 | 897.46 |
| 2015-05-27 | 906.94 |
| 2015-05-26 | 844.15 |
| 2015-05-22 | 893.91 |
| 2015-05-21 | 845.34 |
| 2015-05-20 | 848.89 |
| 2015-05-19 | 856.00 |
| 2015-05-18 | 863.11 |
| 2015-05-15 | 858.37 |
| 2015-05-14 | 861.92 |
| 2015-05-13 | 886.80 |
| 2015-05-12 | 912.86 |
| 2015-05-11 | 876.14 |
| 2015-05-08 | 884.43 |
| 2015-05-07 | 885.62 |
| 2015-05-06 | 871.40 |
| 2015-05-05 | 854.82 |
| 2015-05-04 | 871.40 |
| 2015-04-30 | 870.22 |
| 2015-04-29 | 887.99 |
| 2015-04-28 | 879.69 |
| 2015-04-27 | 889.17 |
| 2015-04-24 | 895.09 |
| 2015-04-23 | 890.36 |
| 2015-04-22 | 891.54 |
| 2015-04-21 | 895.09 |
| 2015-04-20 | 879.69 |
| 2015-04-17 | 906.94 |
| 2015-04-16 | 912.86 |
| 2015-04-15 | 912.86 |
| 2015-04-14 | 922.34 |
| 2015-04-13 | 941.29 |
| 2015-04-10 | 970.91 |
| 2015-04-09 | 970.91 |
| 2015-04-08 | 924.71 |
| 2015-04-02 | 897.46 |
| 2015-04-01 | 867.85 |
| 2015-03-31 | 887.99 |
| 2015-03-30 | 895.09 |
| 2015-03-27 | 899.83 |
| 2015-03-26 | 886.80 |
| 2015-03-25 | 897.46 |
| 2015-03-24 | 919.97 |
| 2015-03-23 | 950.77 |
| 2015-03-20 | 995.79 |
| 2015-03-19 | 1,008.82 |
| 2015-03-18 | 987.50 |
| 2015-03-17 | 973.28 |
| 2015-03-16 | 982.76 |
| 2015-03-13 | 991.05 |
| 2015-03-12 | 1,000.53 |
| 2015-03-11 | 1,008.82 |
| 2015-03-10 | 1,011.19 |
| 2015-03-09 | 1,015.93 |
| 2015-03-06 | 1,024.22 |
| 2015-03-05 | 1,032.51 |
| 2015-03-04 | 1,044.36 |
| 2015-03-03 | 1,021.85 |
| 2015-03-02 | 1,039.62 |
| 2015-02-27 | 1,055.02 |
| 2015-02-26 | 1,069.24 |
| 2015-02-25 | 1,056.20 |
| 2015-02-24 | 1,045.54 |
| 2015-02-23 | 1,034.88 |
| 2015-02-18 | 1,037.25 |
| 2015-02-17 | 1,043.17 |
| 2015-02-16 | 1,049.10 |
| 2015-02-13 | 1,049.10 |
| 2015-02-12 | 1,021.85 |
| 2015-02-11 | 1,027.77 |
| 2015-02-10 | 1,049.10 |
| 2015-02-09 | 1,034.88 |
| 2015-02-06 | 1,051.47 |
| 2015-02-05 | 1,026.59 |
| 2015-02-04 | 1,004.08 |
| 2015-02-03 | 1,024.22 |
| 2015-02-02 | 1,020.67 |
| 2015-01-30 | 1,033.70 |
| 2015-01-29 | 998.16 |
| 2015-01-28 | 993.42 |
| 2015-01-27 | 976.83 |
| 2015-01-26 | 964.99 |
| 2015-01-23 | 969.73 |
| 2015-01-22 | 953.14 |
| 2015-01-21 | 959.06 |
| 2015-01-20 | 936.56 |
| 2015-01-19 | 933.00 |
| 2015-01-16 | 927.08 |
| 2015-01-15 | 927.08 |
| 2015-01-14 | 919.97 |
| 2015-01-13 | 937.74 |
| 2015-01-12 | 953.14 |
| 2015-01-09 | 948.40 |
| 2015-01-08 | 964.99 |
| 2015-01-07 | 938.93 |
| 2015-01-06 | 921.16 |
| 2015-01-05 | 928.26 |
| 2015-01-02 | 937.74 |
| 2014-12-31 | 949.59 |
| 2014-12-30 | 936.56 |
| 2014-12-29 | 936.56 |
| 2014-12-24 | 925.89 |
| 2014-12-23 | 929.45 |
| 2014-12-22 | 923.53 |
| 2014-12-19 | 904.57 |
| 2014-12-18 | 879.69 |
| 2014-12-17 | 861.92 |
| 2014-12-16 | 885.62 |
| 2014-12-15 | 906.94 |
| 2014-12-12 | 910.49 |
| 2014-12-11 | 935.37 |
| 2014-12-10 | 942.48 |
| 2014-12-09 | 953.14 |
| 2014-12-08 | 937.74 |
| 2014-12-05 | 966.17 |
| 2014-12-04 | 944.85 |
| 2014-12-03 | 967.36 |
| 2014-12-02 | 985.13 |
| 2014-12-01 | 989.86 |
| 2014-11-28 | 992.23 |
| 2014-11-27 | 994.60 |
| 2014-11-26 | 994.60 |
| 2014-11-25 | 994.60 |
| 2014-11-24 | 995.79 |
| 2014-11-21 | 1,008.82 |
| 2014-11-20 | 996.97 |
| 2014-11-19 | 1,001.71 |
| 2014-11-18 | 999.34 |
| 2014-11-17 | 1,024.22 |
| 2014-11-14 | 1,050.28 |
| 2014-11-13 | 1,038.43 |
| 2014-11-12 | 1,004.08 |
| 2014-11-11 | 998.16 |
| 2014-11-10 | 991.05 |
| 2014-11-07 | 994.60 |
| 2014-11-06 | 1,011.19 |
| 2014-11-05 | 1,024.22 |
| 2014-11-04 | 1,027.77 |
| 2014-11-03 | 1,030.14 |
| 2014-10-31 | 1,041.99 |
| 2014-10-30 | 1,056.20 |
| 2014-10-29 | 1,033.70 |
| 2014-10-28 | 1,024.22 |
| 2014-10-27 | 995.79 |
| 2014-10-24 | 1,023.03 |
| 2014-10-23 | 1,024.22 |
| 2014-10-22 | 1,030.14 |
| 2014-10-21 | 1,049.10 |
| 2014-10-20 | 1,077.53 |
| 2014-10-17 | 1,059.76 |
| 2014-10-16 | 1,012.37 |
| 2014-10-15 | 991.05 |
| 2014-10-14 | 1,023.03 |
| 2014-10-13 | 1,078.71 |
| 2014-10-10 | 1,102.40 |
| 2014-10-09 | 1,120.17 |
| 2014-10-08 | 1,129.06 |
| 2014-10-07 | 1,117.21 |
| 2014-10-06 | 1,120.17 |
| 2014-10-03 | 1,117.21 |
| 2014-09-30 | 1,108.33 |
| 2014-09-29 | 1,129.06 |
| 2014-09-26 | 1,140.91 |
| 2014-09-25 | 1,149.79 |
| 2014-09-24 | 1,137.94 |
| 2014-09-23 | 1,090.56 |
| 2014-09-22 | 1,077.53 |
| 2014-09-19 | 1,071.60 |
| 2014-09-18 | 1,093.52 |
| 2014-09-17 | 1,117.21 |
| 2014-09-16 | 1,140.91 |
| 2014-09-15 | 1,164.60 |
| 2014-09-12 | 1,167.56 |
| 2014-09-11 | 1,170.52 |
| 2014-09-10 | 1,188.29 |
| 2014-09-08 | 1,209.02 |
| 2014-09-05 | 1,197.18 |
| 2014-09-04 | 1,206.06 |
| 2014-09-03 | 1,200.14 |
| 2014-09-02 | 1,194.21 |
| 2014-09-01 | 1,188.29 |
| 2014-08-29 | 1,188.29 |
| 2014-08-28 | 1,185.33 |
| 2014-08-27 | 1,203.10 |
| 2014-08-26 | 1,214.95 |
| 2014-08-25 | 1,211.98 |
| 2014-08-22 | 1,220.87 |
| 2014-08-21 | 1,226.79 |
| 2014-08-20 | 1,244.56 |
| 2014-08-19 | 1,247.52 |
| 2014-08-18 | 1,256.41 |
| 2014-08-15 | 1,259.37 |
| 2014-08-14 | 1,274.18 |
| 2014-08-13 | 1,265.29 |
| 2014-08-12 | 1,220.87 |
| 2014-08-11 | 1,220.87 |
| 2014-08-08 | 1,226.79 |
| 2014-08-07 | 1,226.79 |
| 2014-08-06 | 1,235.68 |
| 2014-08-05 | 1,229.75 |
| 2014-08-04 | 1,217.91 |
| 2014-08-01 | 1,188.29 |
| 2014-07-31 | 1,206.06 |
| 2014-07-30 | 1,200.14 |
| 2014-07-29 | 1,179.41 |
| 2014-07-28 | 1,170.52 |
| 2014-07-25 | 1,170.52 |
| 2014-07-24 | 1,191.25 |
| 2014-07-23 | 1,194.21 |
| 2014-07-22 | 1,194.21 |
| 2014-07-21 | 1,167.56 |
| 2014-07-18 | 1,170.52 |
| 2014-07-17 | 1,188.29 |
| 2014-07-16 | 1,188.29 |
| 2014-07-15 | 1,176.44 |
| 2014-07-14 | 1,173.48 |
| 2014-07-11 | 1,164.60 |
| 2014-07-10 | 1,179.41 |
| 2014-07-09 | 1,188.29 |
| 2014-07-08 | 1,200.14 |
| 2014-07-07 | 1,203.10 |
| 2014-07-04 | 1,211.98 |
| 2014-07-03 | 1,197.18 |
| 2014-07-02 | 1,191.25 |
| 2014-06-30 | 1,185.33 |
| 2014-06-27 | 1,176.44 |
| 2014-06-26 | 1,182.37 |
| 2014-06-25 | 1,158.68 |
| 2014-06-24 | 1,155.71 |
| 2014-06-23 | 1,146.83 |
| 2014-06-20 | 1,167.56 |
| 2014-06-19 | 1,158.68 |
| 2014-06-18 | 1,152.75 |
| 2014-06-17 | 1,164.60 |
| 2014-06-16 | 1,164.60 |
| 2014-06-13 | 1,179.41 |
| 2014-06-12 | 1,194.21 |
| 2014-06-11 | 1,188.29 |
| 2014-06-10 | 1,197.18 |
| 2014-06-09 | 1,197.18 |
| 2014-06-06 | 1,188.29 |
| 2014-06-05 | 1,197.18 |
| 2014-06-04 | 1,203.10 |
| 2014-06-03 | 1,214.95 |
| 2014-05-30 | 1,209.02 |
| 2014-05-29 | 1,194.21 |
| 2014-05-28 | 1,197.18 |
| 2014-05-27 | 1,203.10 |
| 2014-05-26 | 1,200.14 |
| 2014-05-23 | 1,188.29 |
| 2014-05-22 | 1,200.14 |
| 2014-05-21 | 1,177.46 |
| 2014-05-20 | 1,174.53 |
| 2014-05-19 | 1,183.30 |
| 2014-05-16 | 1,177.46 |
| 2014-05-15 | 1,177.46 |
| 2014-05-14 | 1,171.61 |
| 2014-05-13 | 1,180.38 |
| 2014-05-12 | 1,192.07 |
| 2014-05-09 | 1,168.69 |
| 2014-05-08 | 1,186.23 |
| 2014-05-07 | 1,162.84 |
| 2014-05-05 | 1,145.30 |
| 2014-05-02 | 1,165.76 |
| 2014-04-30 | 1,159.92 |
| 2014-04-29 | 1,195.00 |
| 2014-04-28 | 1,174.53 |
| 2014-04-25 | 1,174.53 |
| 2014-04-24 | 1,197.92 |
| 2014-04-23 | 1,192.07 |
| 2014-04-22 | 1,209.61 |
| 2014-04-17 | 1,206.69 |
| 2014-04-16 | 1,203.77 |
| 2014-04-15 | 1,206.69 |
| 2014-04-14 | 1,215.46 |
| 2014-04-11 | 1,212.54 |
| 2014-04-10 | 1,203.77 |
| 2014-04-09 | 1,215.46 |
| 2014-04-08 | 1,203.77 |
| 2014-04-07 | 1,189.15 |
| 2014-04-04 | 1,189.15 |
| 2014-04-03 | 1,168.69 |
| 2014-04-02 | 1,221.31 |
| 2014-04-01 | 1,215.46 |
| 2014-03-31 | 1,200.84 |
| 2014-03-28 | 1,195.00 |
| 2014-03-27 | 1,136.53 |
| 2014-03-26 | 1,139.46 |
| 2014-03-25 | 1,116.07 |
| 2014-03-24 | 1,089.76 |
| 2014-03-21 | 1,121.92 |
| 2014-03-20 | 1,104.38 |
| 2014-03-19 | 1,133.61 |
| 2014-03-18 | 1,148.23 |
| 2014-03-17 | 1,156.99 |
| 2014-03-14 | 1,139.46 |
| 2014-03-13 | 1,156.99 |
| 2014-03-12 | 1,151.15 |
| 2014-03-11 | 1,174.53 |
| 2014-03-10 | 1,154.07 |
| 2014-03-07 | 1,165.76 |
| 2014-03-06 | 1,159.92 |
| 2014-03-05 | 1,177.46 |
| 2014-03-04 | 1,197.92 |
| 2014-03-03 | 1,154.07 |
| 2014-02-28 | 1,171.61 |
| 2014-02-27 | 1,180.38 |
| 2014-02-26 | 1,130.69 |
| 2014-02-25 | 1,098.53 |
| 2014-02-24 | 1,083.91 |
| 2014-02-21 | 1,086.84 |
| 2014-02-20 | 1,075.14 |
| 2014-02-19 | 1,107.30 |
| 2014-02-18 | 1,092.68 |
| 2014-02-17 | 1,080.99 |
| 2014-02-14 | 1,098.53 |
| 2014-02-13 | 1,078.07 |
| 2014-02-12 | 1,062.28 |
| 2014-02-11 | 1,069.30 |
| 2014-02-10 | 1,051.76 |
| 2014-02-07 | 1,058.77 |
| 2014-02-06 | 1,043.57 |
| 2014-02-05 | 1,047.08 |
| 2014-02-04 | 1,059.94 |
| 2014-01-30 | 1,075.14 |
| 2014-01-29 | 1,089.76 |
| 2014-01-28 | 1,110.22 |
| 2014-01-27 | 1,142.38 |
| 2014-01-24 | 1,168.69 |
| 2014-01-23 | 1,162.84 |
| 2014-01-22 | 1,174.53 |
| 2014-01-21 | 1,183.30 |
| 2014-01-20 | 1,171.61 |
| 2014-01-17 | 1,171.61 |
| 2014-01-16 | 1,154.07 |
| 2014-01-15 | 1,154.07 |
| 2014-01-14 | 1,162.84 |
| 2014-01-13 | 1,195.00 |
| 2014-01-10 | 1,215.46 |
| 2014-01-09 | 1,192.07 |
| 2014-01-08 | 1,200.84 |
| 2014-01-07 | 1,203.77 |
| 2014-01-06 | 1,189.15 |
| 2014-01-03 | 1,189.15 |
| 2014-01-02 | 1,221.31 |
| 2013-12-31 | 1,209.61 |
| 2013-12-30 | 1,215.46 |
| 2013-12-27 | 1,241.77 |
| 2013-12-24 | 1,244.69 |
| 2013-12-23 | 1,238.85 |
| 2013-12-20 | 1,215.46 |
| 2013-12-19 | 1,244.69 |
| 2013-12-18 | 1,244.69 |
| 2013-12-17 | 1,230.08 |
| 2013-12-16 | 1,233.00 |
| 2013-12-13 | 1,215.46 |
| 2013-12-12 | 1,241.77 |
| 2013-12-11 | 1,250.54 |
| 2013-12-10 | 1,241.77 |
| 2013-12-09 | 1,238.85 |
| 2013-12-06 | 1,247.62 |
| 2013-12-05 | 1,244.69 |
| 2013-12-04 | 1,230.08 |
| 2013-12-03 | 1,253.46 |
| 2013-12-02 | 1,247.62 |
| 2013-11-29 | 1,244.69 |
| 2013-11-28 | 1,241.77 |
| 2013-11-27 | 1,235.92 |
| 2013-11-26 | 1,215.46 |
| 2013-11-25 | 1,192.07 |
| 2013-11-22 | 1,203.77 |
| 2013-11-21 | 1,200.84 |
| 2013-11-20 | 1,195.00 |
| 2013-11-19 | 1,218.38 |
| 2013-11-18 | 1,235.92 |
| 2013-11-15 | 1,174.53 |
| 2013-11-14 | 1,156.99 |
| 2013-11-13 | 1,156.99 |
| 2013-11-12 | 1,183.30 |
| 2013-11-11 | 1,180.38 |
| 2013-11-08 | 1,171.61 |
| 2013-11-07 | 1,183.30 |
| 2013-11-06 | 1,203.77 |
| 2013-11-05 | 1,197.92 |
| 2013-11-04 | 1,221.31 |
| 2013-11-01 | 1,262.23 |
| 2013-10-31 | 1,180.38 |
| 2013-10-30 | 1,162.84 |
| 2013-10-29 | 1,127.76 |
| 2013-10-28 | 1,130.69 |
| 2013-10-25 | 1,130.69 |
| 2013-10-24 | 1,142.38 |
| 2013-10-23 | 1,142.38 |
| 2013-10-22 | 1,118.99 |
| 2013-10-21 | 1,113.15 |
| 2013-10-18 | 1,110.22 |
| 2013-10-17 | 1,083.91 |
| 2013-10-16 | 1,056.44 |
| 2013-10-15 | 1,052.93 |
| 2013-10-11 | 1,052.93 |
| 2013-10-10 | 1,047.08 |
| 2013-10-09 | 1,054.10 |
| 2013-10-08 | 1,061.11 |
| 2013-10-07 | 1,064.62 |
| 2013-10-04 | 1,066.96 |
| 2013-10-03 | 1,072.22 |
| 2013-10-02 | 1,075.14 |
| 2013-09-30 | 1,101.45 |
| 2013-09-27 | 1,124.84 |
| 2013-09-26 | 1,107.30 |
| 2013-09-25 | 1,104.38 |
| 2013-09-24 | 1,118.99 |
| 2013-09-23 | 1,121.92 |
| 2013-09-19 | 1,133.61 |
| 2013-09-18 | 1,156.99 |
| 2013-09-17 | 1,151.15 |
| 2013-09-16 | 1,142.38 |
| 2013-09-13 | 1,107.30 |
| 2013-09-12 | 1,092.68 |
| 2013-09-11 | 1,113.15 |
| 2013-09-10 | 1,121.92 |
| 2013-09-09 | 1,174.53 |
| 2013-09-06 | 1,049.42 |
| 2013-09-05 | 1,038.90 |
| 2013-09-04 | 1,009.66 |
| 2013-09-03 | 1,034.22 |
| 2013-09-02 | 1,038.90 |
| 2013-08-30 | 1,022.53 |
| 2013-08-29 | 1,020.19 |
| 2013-08-28 | 1,001.48 |
| 2013-08-27 | 1,031.88 |
| 2013-08-26 | 1,017.85 |
| 2013-08-23 | 974.58 |
| 2013-08-22 | 993.29 |
| 2013-08-21 | 1,009.66 |
| 2013-08-20 | 1,012.00 |
| 2013-08-19 | 1,038.90 |
| 2013-08-16 | 1,047.08 |
| 2013-08-15 | 1,033.05 |
| 2013-08-13 | 1,040.07 |
| 2013-08-12 | 1,022.53 |
| 2013-08-09 | 1,036.56 |
| 2013-08-08 | 1,021.36 |
| 2013-08-07 | 1,034.22 |
| 2013-08-06 | 1,035.39 |
| 2013-08-05 | 1,038.90 |
| 2013-08-02 | 1,031.88 |
| 2013-08-01 | 1,027.20 |
| 2013-07-31 | 1,021.36 |
| 2013-07-30 | 1,036.56 |
| 2013-07-29 | 1,022.53 |
| 2013-07-26 | 1,027.20 |
| 2013-07-25 | 1,031.88 |
| 2013-07-24 | 1,042.40 |
| 2013-07-23 | 1,040.07 |
| 2013-07-22 | 1,021.36 |
| 2013-07-19 | 1,006.16 |
| 2013-07-18 | 1,016.68 |
| 2013-07-17 | 1,037.73 |
| 2013-07-16 | 1,034.22 |
| 2013-07-15 | 1,015.51 |
| 2013-07-12 | 1,009.66 |
| 2013-07-11 | 1,043.57 |
| 2013-07-10 | 1,036.56 |
| 2013-07-09 | 1,069.30 |
| 2013-07-08 | 1,062.28 |
| 2013-07-05 | 1,069.30 |
| 2013-07-04 | 1,075.14 |
| 2013-07-03 | 1,069.30 |
| 2013-07-02 | 1,080.99 |
| 2013-06-28 | 1,080.99 |
| 2013-06-27 | 1,063.45 |
| 2013-06-26 | 1,049.42 |
| 2013-06-25 | 994.46 |
| 2013-06-24 | 1,010.83 |
| 2013-06-21 | 1,059.94 |
| 2013-06-20 | 1,058.77 |
| 2013-06-19 | 1,063.45 |
| 2013-06-18 | 1,075.14 |
| 2013-06-17 | 1,078.07 |
| 2013-06-14 | 1,052.93 |
| 2013-06-13 | 1,051.76 |
| 2013-06-11 | 1,047.67 |
| 2013-06-10 | 1,071.92 |
| 2013-06-07 | 1,054.60 |
| 2013-06-06 | 1,063.26 |
| 2013-06-05 | 1,066.14 |
| 2013-06-04 | 1,080.58 |
| 2013-06-03 | 1,063.26 |
| 2013-05-31 | 1,053.44 |
| 2013-05-30 | 1,083.46 |
| 2013-05-29 | 1,060.37 |
| 2013-05-28 | 1,083.46 |
| 2013-05-27 | 1,057.49 |
| 2013-05-24 | 1,051.14 |
| 2013-05-23 | 1,033.82 |
| 2013-05-22 | 1,077.69 |
| 2013-05-21 | 1,097.90 |
| 2013-05-20 | 1,057.49 |
| 2013-05-16 | 1,086.35 |
| 2013-05-15 | 1,060.37 |
| 2013-05-14 | 1,034.97 |
| 2013-05-13 | 1,023.42 |
| 2013-05-10 | 1,051.14 |
| 2013-05-09 | 1,053.44 |
| 2013-05-08 | 1,057.49 |
| 2013-05-07 | 1,063.26 |
| 2013-05-06 | 1,074.80 |
| 2013-05-03 | 1,109.44 |
| 2013-05-02 | 1,092.12 |
| 2013-04-30 | 1,138.31 |
| 2013-04-29 | 1,126.76 |
| 2013-04-26 | 1,123.87 |
| 2013-04-25 | 1,086.35 |
| 2013-04-24 | 1,057.49 |
| 2013-04-23 | 1,054.60 |
| 2013-04-22 | 1,057.49 |
| 2013-04-19 | 1,063.26 |
| 2013-04-18 | 1,063.26 |
| 2013-04-17 | 1,060.37 |
| 2013-04-16 | 1,100.78 |
| 2013-04-15 | 1,074.80 |
| 2013-04-12 | 1,115.22 |
| 2013-04-11 | 1,135.42 |
| 2013-04-10 | 1,103.67 |
| 2013-04-09 | 1,092.12 |
| 2013-04-08 | 1,080.58 |
| 2013-04-05 | 1,060.37 |
| 2013-04-03 | 1,069.03 |
| 2013-04-02 | 1,097.90 |
| 2013-03-28 | 1,069.03 |
| 2013-03-27 | 1,086.35 |
| 2013-03-26 | 1,086.35 |
| 2013-03-25 | 1,047.67 |
| 2013-03-22 | 1,019.96 |
| 2013-03-21 | 1,018.81 |
| 2013-03-20 | 1,011.88 |
| 2013-03-19 | 1,013.03 |
| 2013-03-18 | 1,052.29 |
| 2013-03-15 | 1,097.90 |
| 2013-03-14 | 1,106.56 |
| 2013-03-13 | 1,115.22 |
| 2013-03-12 | 1,123.87 |
| 2013-03-11 | 1,100.78 |
| 2013-03-08 | 1,112.33 |
| 2013-03-07 | 1,106.56 |
| 2013-03-06 | 1,112.33 |
| 2013-03-05 | 1,083.46 |
| 2013-03-04 | 1,077.69 |
| 2013-03-01 | 1,077.69 |
| 2013-02-28 | 1,074.80 |
| 2013-02-27 | 1,080.58 |
| 2013-02-26 | 1,095.01 |
| 2013-02-25 | 1,109.44 |
| 2013-02-22 | 1,109.44 |
| 2013-02-21 | 1,106.56 |
| 2013-02-20 | 1,132.53 |
| 2013-02-19 | 1,144.08 |
| 2013-02-18 | 1,152.74 |
| 2013-02-15 | 1,155.63 |
| 2013-02-14 | 1,158.51 |
| 2013-02-08 | 1,172.95 |
| 2013-02-07 | 1,201.81 |
| 2013-02-06 | 1,175.83 |
| 2013-02-05 | 1,196.04 |
| 2013-02-04 | 1,187.38 |
| 2013-02-01 | 1,172.95 |
| 2013-01-31 | 1,158.51 |
| 2013-01-30 | 1,187.38 |
| 2013-01-29 | 1,161.40 |
| 2013-01-28 | 1,152.74 |
| 2013-01-25 | 1,149.85 |
| 2013-01-24 | 1,149.85 |
| 2013-01-23 | 1,149.85 |
| 2013-01-22 | 1,138.31 |
| 2013-01-21 | 1,120.99 |
| 2013-01-18 | 1,112.33 |
| 2013-01-17 | 1,129.65 |
| 2013-01-16 | 1,123.87 |
| 2013-01-15 | 1,112.33 |
| 2013-01-14 | 1,120.99 |
| 2013-01-11 | 1,115.22 |
| 2013-01-10 | 1,123.87 |
| 2013-01-09 | 1,100.78 |
| 2013-01-08 | 1,112.33 |
| 2013-01-07 | 1,063.26 |
| 2013-01-04 | 1,086.35 |
| 2013-01-03 | 1,103.67 |
| 2013-01-02 | 1,146.97 |
| 2012-12-31 | 1,144.08 |
| 2012-12-28 | 1,126.76 |
| 2012-12-27 | 1,141.19 |
| 2012-12-24 | 1,132.53 |
| 2012-12-21 | 1,115.22 |
| 2012-12-20 | 1,129.65 |
| 2012-12-19 | 1,141.19 |
| 2012-12-18 | 1,120.99 |
| 2012-12-17 | 1,138.31 |
| 2012-12-14 | 1,146.97 |
| 2012-12-13 | 1,170.06 |
| 2012-12-12 | 1,167.17 |
| 2012-12-11 | 1,181.60 |
| 2012-12-10 | 1,164.29 |
| 2012-12-07 | 1,181.60 |
| 2012-12-06 | 1,184.49 |
| 2012-12-05 | 1,207.58 |
| 2012-12-04 | 1,190.26 |
| 2012-12-03 | 1,193.15 |
| 2012-11-30 | 1,207.58 |
| 2012-11-29 | 1,198.92 |
| 2012-11-28 | 1,207.58 |
| 2012-11-27 | 1,193.15 |
| 2012-11-26 | 1,190.26 |
| 2012-11-23 | 1,161.40 |
| 2012-11-22 | 1,152.74 |
| 2012-11-21 | 1,175.83 |
| 2012-11-20 | 1,175.83 |
| 2012-11-19 | 1,224.90 |
| 2012-11-16 | 1,245.11 |
| 2012-11-15 | 1,250.88 |
| 2012-11-14 | 1,253.77 |
| 2012-11-13 | 1,239.33 |
| 2012-11-12 | 1,239.33 |
| 2012-11-09 | 1,224.90 |
| 2012-11-08 | 1,216.24 |
| 2012-11-07 | 1,210.47 |
| 2012-11-06 | 1,227.79 |
| 2012-11-05 | 1,198.92 |
| 2012-11-02 | 1,230.68 |
| 2012-11-01 | 1,236.45 |
| 2012-10-31 | 1,230.68 |
| 2012-10-30 | 1,233.56 |
| 2012-10-29 | 1,227.79 |
| 2012-10-26 | 1,230.68 |
| 2012-10-25 | 1,242.22 |
| 2012-10-24 | 1,265.31 |
| 2012-10-22 | 1,279.75 |
| 2012-10-19 | 1,279.75 |
| 2012-10-18 | 1,259.54 |
| 2012-10-17 | 1,294.18 |
| 2012-10-16 | 1,268.20 |
| 2012-10-15 | 1,299.95 |
| 2012-10-12 | 1,308.61 |
| 2012-10-11 | 1,271.09 |
| 2012-10-10 | 1,256.65 |
| 2012-10-09 | 1,265.31 |
| 2012-10-08 | 1,259.54 |
| 2012-10-05 | 1,256.65 |
| 2012-10-04 | 1,256.65 |
| 2012-10-03 | 1,245.11 |
| 2012-09-28 | 1,247.99 |
| 2012-09-27 | 1,230.68 |
| 2012-09-26 | 1,224.90 |
| 2012-09-25 | 1,222.02 |
| 2012-09-24 | 1,222.02 |
| 2012-09-21 | 1,227.79 |
| 2012-09-20 | 1,230.68 |
| 2012-09-19 | 1,230.68 |
| 2012-09-18 | 1,250.88 |
| 2012-09-17 | 1,256.65 |
| 2012-09-14 | 1,247.99 |
| 2012-09-13 | 1,245.11 |
| 2012-09-12 | 1,273.97 |
| 2012-09-11 | 1,291.29 |
| 2012-09-10 | 1,282.63 |
| 2012-09-07 | 1,256.65 |
| 2012-09-06 | 1,236.45 |
| 2012-09-05 | 1,210.47 |
| 2012-09-04 | 1,213.36 |
| 2012-09-03 | 1,210.47 |
| 2012-08-31 | 1,224.90 |
| 2012-08-30 | 1,216.24 |
| 2012-08-29 | 1,219.13 |
| 2012-08-28 | 1,210.47 |
| 2012-08-27 | 1,204.70 |
| 2012-08-24 | 1,193.15 |
| 2012-08-23 | 1,216.24 |
| 2012-08-22 | 1,172.95 |
| 2012-08-21 | 1,175.83 |
| 2012-08-20 | 1,103.67 |
| 2012-08-17 | 1,046.52 |
| 2012-08-16 | 1,011.88 |
| 2012-08-15 | 1,032.66 |
| 2012-08-14 | 1,057.49 |
| 2012-08-13 | 1,033.82 |
| 2012-08-10 | 1,030.35 |
| 2012-08-09 | 1,024.58 |
| 2012-08-08 | 1,001.49 |
| 2012-08-07 | 1,024.58 |
| 2012-08-06 | 1,015.34 |
| 2012-08-03 | 995.71 |
| 2012-08-02 | 1,009.57 |
| 2012-08-01 | 1,017.65 |
| 2012-07-31 | 1,010.72 |
| 2012-07-30 | 1,003.80 |
| 2012-07-27 | 1,019.96 |
| 2012-07-26 | 998.02 |
| 2012-07-25 | 996.87 |
| 2012-07-24 | 1,004.95 |
| 2012-07-23 | 999.18 |
| 2012-07-20 | 1,031.51 |
| 2012-07-19 | 1,025.73 |
| 2012-07-18 | 1,021.12 |
| 2012-07-17 | 1,038.43 |
| 2012-07-16 | 1,030.35 |
| 2012-07-13 | 1,016.50 |
| 2012-07-12 | 1,026.89 |
| 2012-07-11 | 1,066.14 |
| 2012-07-10 | 1,043.05 |
| 2012-07-09 | 1,048.83 |
| 2012-07-06 | 1,097.90 |
| 2012-07-05 | 1,074.80 |
| 2012-07-04 | 1,069.03 |
| 2012-07-03 | 1,043.05 |
| 2012-06-29 | 1,044.21 |
| 2012-06-28 | 1,022.27 |
| 2012-06-27 | 1,031.51 |
| 2012-06-26 | 1,008.42 |
| 2012-06-25 | 998.02 |
| 2012-06-22 | 1,008.42 |
| 2012-06-21 | 1,008.42 |
| 2012-06-20 | 1,013.03 |
| 2012-06-19 | 1,013.03 |
| 2012-06-18 | 1,010.72 |
| 2012-06-15 | 1,000.33 |
| 2012-06-14 | 981.86 |
| 2012-06-13 | 980.70 |
| 2012-06-12 | 991.10 |
| 2012-06-11 | 996.87 |
| 2012-06-08 | 979.55 |
| 2012-06-07 | 998.02 |
| 2012-06-06 | 978.91 |
| 2012-06-05 | 959.59 |
| 2012-06-04 | 931.17 |
| 2012-06-01 | 934.58 |
| 2012-05-31 | 947.08 |
| 2012-05-30 | 939.12 |
| 2012-05-29 | 923.21 |
| 2012-05-28 | 990.28 |
| 2012-05-25 | 1,006.20 |
| 2012-05-24 | 1,042.58 |
| 2012-05-23 | 1,035.76 |
| 2012-05-22 | 1,053.95 |
| 2012-05-21 | 1,048.27 |
| 2012-05-18 | 1,048.27 |
| 2012-05-17 | 1,062.48 |
| 2012-05-16 | 1,028.94 |
| 2012-05-15 | 1,045.42 |
| 2012-05-14 | 1,045.42 |
| 2012-05-11 | 1,056.79 |
| 2012-05-10 | 1,048.27 |
| 2012-05-09 | 1,059.63 |
| 2012-05-08 | 1,068.16 |
| 2012-05-07 | 1,068.16 |
| 2012-05-04 | 1,088.06 |
| 2012-05-03 | 1,093.74 |
| 2012-05-02 | 1,079.53 |
| 2012-04-30 | 1,076.69 |
| 2012-04-27 | 1,051.11 |
| 2012-04-26 | 1,030.08 |
| 2012-04-25 | 1,028.94 |
| 2012-04-24 | 1,045.42 |
| 2012-04-23 | 1,065.32 |
| 2012-04-20 | 1,093.74 |
| 2012-04-19 | 1,105.11 |
| 2012-04-18 | 1,122.16 |
| 2012-04-17 | 1,122.16 |
| 2012-04-16 | 1,130.69 |
| 2012-04-13 | 1,122.16 |
| 2012-04-12 | 1,110.79 |
| 2012-04-11 | 1,093.74 |
| 2012-04-10 | 1,122.16 |
| 2012-04-05 | 1,142.06 |
| 2012-04-03 | 1,153.43 |
| 2012-04-02 | 1,170.48 |
| 2012-03-30 | 1,176.17 |
| 2012-03-29 | 1,130.69 |
| 2012-03-28 | 1,156.27 |
| 2012-03-27 | 1,107.95 |
| 2012-03-26 | 1,090.90 |
| 2012-03-23 | 1,136.38 |
| 2012-03-22 | 1,201.75 |
| 2012-03-21 | 1,238.70 |
| 2012-03-20 | 1,230.17 |
| 2012-03-19 | 1,252.91 |
| 2012-03-16 | 1,269.96 |
| 2012-03-15 | 1,281.33 |
| 2012-03-14 | 1,309.75 |
| 2012-03-13 | 1,258.59 |
| 2012-03-12 | 1,233.01 |
| 2012-03-09 | 1,221.64 |
| 2012-03-08 | 1,218.80 |
| 2012-03-07 | 1,187.54 |
| 2012-03-06 | 1,207.43 |
| 2012-03-05 | 1,213.12 |
| 2012-03-02 | 1,210.27 |
| 2012-03-01 | 1,207.43 |
| 2012-02-29 | 1,210.27 |
| 2012-02-28 | 1,213.12 |
| 2012-02-27 | 1,164.80 |
| 2012-02-24 | 1,150.59 |
| 2012-02-23 | 1,153.43 |
| 2012-02-22 | 1,159.11 |
| 2012-02-21 | 1,153.43 |
| 2012-02-20 | 1,167.64 |
| 2012-02-17 | 1,153.43 |
| 2012-02-16 | 1,156.27 |
| 2012-02-15 | 1,176.17 |
| 2012-02-14 | 1,181.85 |
| 2012-02-13 | 1,173.32 |
| 2012-02-10 | 1,179.01 |
| 2012-02-09 | 1,179.01 |
| 2012-02-08 | 1,176.17 |
| 2012-02-07 | 1,164.80 |
| 2012-02-06 | 1,144.90 |
| 2012-02-03 | 1,156.27 |
| 2012-02-02 | 1,179.01 |
| 2012-02-01 | 1,193.22 |
| 2012-01-31 | 1,187.54 |
| 2012-01-30 | 1,167.64 |
| 2012-01-27 | 1,196.06 |
| 2012-01-26 | 1,196.06 |
| 2012-01-20 | 1,230.17 |
| 2012-01-19 | 1,241.54 |
| 2012-01-18 | 1,238.70 |
| 2012-01-17 | 1,255.75 |
| 2012-01-16 | 1,230.17 |
| 2012-01-13 | 1,241.54 |
| 2012-01-12 | 1,235.85 |
| 2012-01-11 | 1,261.43 |
| 2012-01-10 | 1,261.43 |
| 2012-01-09 | 1,255.75 |
| 2012-01-06 | 1,261.43 |
| 2012-01-05 | 1,261.43 |
| 2012-01-04 | 1,252.91 |
| 2012-01-03 | 1,261.43 |
| 2011-12-30 | 1,241.54 |
| 2011-12-29 | 1,258.59 |
| 2011-12-28 | 1,264.28 |
| 2011-12-23 | 1,264.28 |
| 2011-12-22 | 1,230.17 |
| 2011-12-21 | 1,252.91 |
| 2011-12-20 | 1,230.17 |
| 2011-12-19 | 1,238.70 |
| 2011-12-16 | 1,244.38 |
| 2011-12-15 | 1,233.01 |
| 2011-12-14 | 1,261.43 |
| 2011-12-13 | 1,255.75 |
| 2011-12-12 | 1,281.33 |
| 2011-12-09 | 1,284.17 |
| 2011-12-08 | 1,292.70 |
| 2011-12-07 | 1,312.59 |
| 2011-12-06 | 1,329.65 |
| 2011-12-05 | 1,318.28 |
| 2011-12-02 | 1,343.86 |
| 2011-12-01 | 1,315.44 |
| 2011-11-30 | 1,284.17 |
| 2011-11-29 | 1,287.01 |
| 2011-11-28 | 1,267.12 |
| 2011-11-25 | 1,204.59 |
| 2011-11-24 | 1,184.69 |
| 2011-11-23 | 1,187.54 |
| 2011-11-22 | 1,156.27 |
| 2011-11-21 | 1,144.90 |
| 2011-11-18 | 1,125.01 |
| 2011-11-17 | 1,139.22 |
| 2011-11-16 | 1,153.43 |
| 2011-11-15 | 1,173.32 |
| 2011-11-14 | 1,139.22 |
| 2011-11-11 | 1,088.06 |
| 2011-11-10 | 1,093.74 |
| 2011-11-09 | 1,122.16 |
| 2011-11-08 | 1,130.69 |
| 2011-11-07 | 1,193.22 |
| 2011-11-04 | 1,082.37 |
| 2011-11-03 | 1,082.37 |
| 2011-11-02 | 1,093.74 |
| 2011-11-01 | 1,198.90 |
| 2011-10-31 | 1,167.64 |
| 2011-10-28 | 1,213.12 |
| 2011-10-27 | 1,184.69 |
| 2011-10-26 | 1,173.32 |
| 2011-10-25 | 1,144.90 |
| 2011-10-24 | 1,113.64 |
| 2011-10-21 | 1,090.90 |
| 2011-10-20 | 1,088.06 |
| 2011-10-19 | 1,107.95 |
| 2011-10-18 | 1,076.69 |
| 2011-10-17 | 1,125.01 |
| 2011-10-14 | 1,093.74 |
| 2011-10-13 | 1,127.85 |
| 2011-10-12 | 1,142.06 |
| 2011-10-11 | 1,110.79 |
| 2011-10-10 | 1,068.16 |
| 2011-10-07 | 1,059.63 |
| 2011-10-06 | 1,017.57 |
| 2011-10-04 | 926.62 |
| 2011-10-03 | 977.78 |
| 2011-09-30 | 990.28 |
| 2011-09-28 | 1,042.58 |
| 2011-09-27 | 1,065.32 |
| 2011-09-26 | 1,076.69 |
| 2011-09-23 | 1,088.06 |
| 2011-09-22 | 1,147.74 |
| 2011-09-21 | 1,176.17 |
| 2011-09-20 | 1,170.48 |
| 2011-09-19 | 1,170.48 |
| 2011-09-16 | 1,187.54 |
| 2011-09-15 | 1,167.64 |
| 2011-09-14 | 1,136.38 |
| 2011-09-12 | 1,164.80 |
| 2011-09-09 | 1,198.90 |
| 2011-09-08 | 1,196.06 |
| 2011-09-07 | 1,181.85 |
| 2011-09-06 | 1,159.11 |
| 2011-09-05 | 1,147.74 |
| 2011-09-02 | 1,150.59 |
| 2011-09-01 | 1,164.80 |
| 2011-08-31 | 1,147.74 |
| 2011-08-30 | 1,153.43 |
| 2011-08-29 | 1,167.64 |
| 2011-08-26 | 1,153.43 |
| 2011-08-25 | 1,139.22 |
| 2011-08-24 | 1,125.01 |
| 2011-08-23 | 1,184.69 |
| 2011-08-22 | 1,304.07 |
| 2011-08-19 | 1,358.07 |
| 2011-08-18 | 1,360.91 |
| 2011-08-17 | 1,372.28 |
| 2011-08-16 | 1,360.91 |
| 2011-08-15 | 1,366.60 |
| 2011-08-12 | 1,366.60 |
| 2011-08-11 | 1,321.12 |
| 2011-08-10 | 1,306.91 |
| 2011-08-09 | 1,252.91 |
| 2011-08-08 | 1,261.43 |
| 2011-08-05 | 1,275.65 |
| 2011-08-04 | 1,284.17 |
| 2011-08-03 | 1,281.33 |
| 2011-08-02 | 1,278.49 |
| 2011-08-01 | 1,278.49 |
| 2011-07-29 | 1,275.65 |
| 2011-07-28 | 1,281.33 |
| 2011-07-27 | 1,287.01 |
| 2011-07-26 | 1,244.38 |
| 2011-07-25 | 1,241.54 |
| 2011-07-22 | 1,258.59 |
| 2011-07-21 | 1,255.75 |
| 2011-07-20 | 1,261.43 |
| 2011-07-19 | 1,275.65 |
| 2011-07-18 | 1,292.70 |
| 2011-07-15 | 1,292.70 |
| 2011-07-14 | 1,289.86 |
| 2011-07-13 | 1,261.43 |
| 2011-07-12 | 1,238.70 |
| 2011-07-11 | 1,258.59 |
| 2011-07-08 | 1,264.28 |
| 2011-07-07 | 1,264.28 |
| 2011-07-06 | 1,281.33 |
| 2011-07-05 | 1,287.01 |
| 2011-07-04 | 1,301.23 |
| 2011-06-30 | 1,267.12 |
| 2011-06-29 | 1,264.28 |
| 2011-06-28 | 1,252.91 |
| 2011-06-27 | 1,255.75 |
| 2011-06-24 | 1,269.96 |
| 2011-06-23 | 1,207.43 |
| 2011-06-22 | 1,210.27 |
| 2011-06-21 | 1,201.75 |
| 2011-06-20 | 1,179.01 |
| 2011-06-17 | 1,187.54 |
| 2011-06-16 | 1,204.59 |
| 2011-06-15 | 1,207.43 |
| 2011-06-14 | 1,184.69 |
| 2011-06-13 | 1,176.17 |
| 2011-06-10 | 1,207.43 |
| 2011-06-09 | 1,224.48 |
| 2011-06-08 | 1,247.22 |
| 2011-06-07 | 1,224.48 |
| 2011-06-03 | 1,250.06 |
| 2011-06-02 | 1,234.04 |
| 2011-06-01 | 1,239.65 |
| 2011-05-31 | 1,231.24 |
| 2011-05-30 | 1,211.62 |
| 2011-05-27 | 1,222.83 |
| 2011-05-26 | 1,234.04 |
| 2011-05-25 | 1,239.65 |
| 2011-05-24 | 1,236.84 |
| 2011-05-23 | 1,214.42 |
| 2011-05-20 | 1,225.63 |
| 2011-05-19 | 1,220.03 |
| 2011-05-18 | 1,228.44 |
| 2011-05-17 | 1,225.63 |
| 2011-05-16 | 1,135.95 |
| 2011-05-13 | 1,074.29 |
| 2011-05-12 | 1,029.45 |
| 2011-05-11 | 1,032.25 |
| 2011-05-09 | 1,057.48 |
| 2011-05-06 | 1,088.30 |
| 2011-05-05 | 1,057.48 |
| 2011-05-04 | 1,051.87 |
| 2011-05-03 | 1,068.69 |
| 2011-04-29 | 1,054.67 |
| 2011-04-28 | 1,043.46 |
| 2011-04-27 | 1,026.65 |
| 2011-04-26 | 1,026.65 |
| 2011-04-21 | 1,040.66 |
| 2011-04-20 | 1,035.06 |
| 2011-04-19 | 1,032.25 |
| 2011-04-18 | 1,032.25 |
| 2011-04-15 | 1,026.65 |
| 2011-04-14 | 1,021.04 |
| 2011-04-13 | 1,012.07 |
| 2011-04-12 | 1,018.80 |
| 2011-04-11 | 1,016.56 |
| 2011-04-08 | 1,017.68 |
| 2011-04-07 | 973.96 |
| 2011-04-06 | 953.78 |
| 2011-04-04 | 970.60 |
| 2011-04-01 | 934.72 |
| 2011-03-31 | 966.11 |
| 2011-03-30 | 1,003.11 |
| 2011-03-29 | 1,032.25 |
| 2011-03-28 | 1,043.46 |
| 2011-03-25 | 1,065.88 |
| 2011-03-24 | 1,051.87 |
| 2011-03-23 | 1,009.83 |
| 2011-03-22 | 957.14 |
| 2011-03-21 | 956.02 |
| 2011-03-18 | 954.90 |
| 2011-03-17 | 986.29 |
| 2011-03-16 | 999.74 |
| 2011-03-15 | 989.65 |
| 2011-03-14 | 980.68 |
| 2011-03-11 | 939.21 |
| 2011-03-10 | 961.63 |
| 2011-03-09 | 952.66 |
| 2011-03-08 | 931.36 |
| 2011-03-07 | 942.57 |
| 2011-03-04 | 954.90 |
| 2011-03-03 | 947.05 |
| 2011-03-02 | 916.79 |
| 2011-03-01 | 904.45 |
| 2011-02-28 | 880.91 |
| 2011-02-25 | 908.94 |
| 2011-02-24 | 884.28 |
| 2011-02-23 | 905.57 |
| 2011-02-22 | 906.70 |
| 2011-02-21 | 926.87 |
| 2011-02-18 | 930.24 |
| 2011-02-17 | 924.63 |
| 2011-02-16 | 944.81 |
| 2011-02-15 | 942.57 |
| 2011-02-14 | 940.33 |
| 2011-02-11 | 924.63 |
| 2011-02-10 | 939.21 |
| 2011-02-09 | 956.02 |
| 2011-02-08 | 951.54 |
| 2011-02-07 | 964.99 |
| 2011-02-02 | 957.14 |
| 2011-02-01 | 947.05 |
| 2011-01-31 | 969.47 |
| 2011-01-28 | 973.96 |
| 2011-01-27 | 985.17 |
| 2011-01-26 | 1,006.47 |
| 2011-01-25 | 982.93 |
| 2011-01-24 | 969.47 |
| 2011-01-21 | 986.29 |
| 2011-01-20 | 997.50 |
| 2011-01-19 | 1,032.25 |
| 2011-01-18 | 1,035.06 |
| 2011-01-17 | 1,043.46 |
| 2011-01-14 | 1,040.66 |
| 2011-01-13 | 1,071.49 |
| 2011-01-12 | 1,060.28 |
| 2011-01-11 | 1,040.66 |
| 2011-01-10 | 1,040.66 |
| 2011-01-07 | 1,049.07 |
| 2011-01-06 | 1,057.48 |
| 2011-01-05 | 1,057.48 |
| 2011-01-04 | 1,065.88 |
| 2011-01-03 | 1,046.27 |
| 2010-12-31 | 1,015.44 |
| 2010-12-30 | 1,014.32 |
| 2010-12-29 | 1,021.04 |
| 2010-12-28 | 1,017.68 |
| 2010-12-24 | 1,023.84 |
| 2010-12-23 | 1,021.04 |
| 2010-12-22 | 1,013.19 |
| 2010-12-21 | 1,019.92 |
| 2010-12-20 | 1,014.32 |
| 2010-12-17 | 1,017.68 |
| 2010-12-16 | 990.77 |
| 2010-12-15 | 998.62 |
| 2010-12-14 | 1,003.11 |
| 2010-12-13 | 1,003.11 |
| 2010-12-10 | 1,018.80 |
| 2010-12-09 | 1,029.45 |
| 2010-12-08 | 998.62 |
| 2010-12-07 | 969.47 |
| 2010-12-06 | 985.17 |
| 2010-12-03 | 969.47 |
| 2010-12-02 | 971.72 |
| 2010-12-01 | 977.32 |
| 2010-11-30 | 977.32 |
| 2010-11-29 | 964.99 |
| 2010-11-26 | 966.11 |
| 2010-11-25 | 976.20 |
| 2010-11-24 | 969.47 |
| 2010-11-23 | 984.05 |
| 2010-11-22 | 993.02 |
| 2010-11-19 | 978.44 |
| 2010-11-18 | 959.38 |
| 2010-11-17 | 933.60 |
| 2010-11-16 | 975.08 |
| 2010-11-15 | 1,032.25 |
| 2010-11-12 | 1,051.87 |
| 2010-11-11 | 1,043.46 |
| 2010-11-10 | 1,035.06 |
| 2010-11-09 | 1,057.48 |
| 2010-11-08 | 1,105.12 |
| 2010-11-05 | 1,107.92 |
| 2010-11-04 | 1,102.32 |
| 2010-11-03 | 1,093.91 |
| 2010-11-02 | 1,119.13 |
| 2010-11-01 | 1,102.32 |
| 2010-10-29 | 1,082.70 |
| 2010-10-28 | 1,032.25 |
| 2010-10-27 | 1,046.27 |
| 2010-10-26 | 1,077.09 |
| 2010-10-25 | 1,079.90 |
| 2010-10-22 | 1,082.70 |
| 2010-10-21 | 1,049.07 |
| 2010-10-20 | 1,026.65 |
| 2010-10-19 | 1,005.35 |
| 2010-10-18 | 997.50 |
| 2010-10-15 | 994.14 |
| 2010-10-14 | 1,016.56 |
| 2010-10-13 | 1,054.67 |
| 2010-10-12 | 1,071.49 |
| 2010-10-11 | 1,096.71 |
| 2010-10-08 | 1,130.34 |
| 2010-10-07 | 1,138.75 |
| 2010-10-06 | 1,121.94 |
| 2010-10-05 | 1,105.12 |
| 2010-10-04 | 1,124.74 |
| 2010-09-30 | 1,099.52 |
| 2010-09-29 | 1,102.32 |
| 2010-09-28 | 1,105.12 |
| 2010-09-27 | 1,060.28 |
| 2010-09-24 | 1,037.86 |
| 2010-09-22 | 1,037.86 |
| 2010-09-21 | 1,032.25 |
| 2010-09-20 | 1,032.25 |
| 2010-09-17 | 1,026.65 |
| 2010-09-16 | 1,009.83 |
| 2010-09-15 | 1,018.80 |
| 2010-09-14 | 1,023.84 |
| 2010-09-13 | 1,032.25 |
| 2010-09-10 | 1,014.32 |
| 2010-09-09 | 995.26 |
| 2010-09-08 | 1,006.47 |
| 2010-09-07 | 1,023.84 |
| 2010-09-06 | 1,001.98 |
| 2010-09-03 | 999.74 |
| 2010-09-02 | 1,007.59 |
| 2010-09-01 | 1,017.68 |
| 2010-08-31 | 1,001.98 |
| 2010-08-30 | 1,003.11 |
| 2010-08-27 | 980.68 |
| 2010-08-26 | 979.56 |
| 2010-08-25 | 973.96 |
| 2010-08-24 | 964.99 |
| 2010-08-23 | 972.84 |
| 2010-08-20 | 975.08 |
| 2010-08-19 | 971.72 |
| 2010-08-18 | 987.41 |
| 2010-08-17 | 972.84 |
| 2010-08-16 | 944.81 |
| 2010-08-13 | 962.75 |
| 2010-08-12 | 962.75 |
| 2010-08-11 | 990.77 |
| 2010-08-10 | 987.41 |
| 2010-08-09 | 988.53 |
| 2010-08-06 | 993.02 |
| 2010-08-05 | 1,032.25 |
| 2010-08-04 | 1,026.65 |
| 2010-08-03 | 1,040.66 |
| 2010-08-02 | 1,029.45 |
| 2010-07-30 | 1,004.23 |
| 2010-07-29 | 998.62 |
| 2010-07-28 | 973.96 |
| 2010-07-27 | 957.14 |
| 2010-07-26 | 971.72 |
| 2010-07-23 | 975.08 |
| 2010-07-22 | 971.72 |
| 2010-07-21 | 1,005.35 |
| 2010-07-20 | 994.14 |
| 2010-07-19 | 980.68 |
| 2010-07-16 | 996.38 |
| 2010-07-15 | 1,001.98 |
| 2010-07-14 | 1,008.71 |
| 2010-07-13 | 1,008.71 |
| 2010-07-12 | 984.05 |
| 2010-07-09 | 978.44 |
| 2010-07-08 | 997.50 |
| 2010-07-07 | 977.32 |
| 2010-07-06 | 967.23 |
| 2010-07-05 | 961.63 |
| 2010-07-02 | 954.90 |
| 2010-06-30 | 977.32 |
| 2010-06-29 | 993.02 |
| 2010-06-28 | 1,012.07 |
| 2010-06-25 | 999.74 |
| 2010-06-24 | 1,015.44 |
| 2010-06-23 | 1,021.04 |
| 2010-06-22 | 1,013.19 |
| 2010-06-21 | 995.26 |
| 2010-06-18 | 968.35 |
| 2010-06-17 | 979.56 |
| 2010-06-15 | 936.96 |
| 2010-06-14 | 940.33 |
| 2010-06-11 | 907.82 |
| 2010-06-10 | 901.09 |
| 2010-06-09 | 867.46 |
| 2010-06-08 | 869.70 |
| 2010-06-07 | 860.73 |
| 2010-06-04 | 871.94 |
| 2010-06-03 | 858.14 |
| 2010-06-02 | 843.79 |
| 2010-06-01 | 855.94 |
| 2010-05-31 | 887.95 |
| 2010-05-28 | 848.21 |
| 2010-05-27 | 818.40 |
| 2010-05-26 | 862.56 |
| 2010-05-25 | 738.93 |
| 2010-05-24 | 778.67 |
| 2010-05-20 | 789.70 |
| 2010-05-19 | 823.92 |
| 2010-05-18 | 823.92 |
| 2010-05-17 | 808.47 |
| 2010-05-14 | 846.00 |
| 2010-05-13 | 891.26 |
| 2010-05-12 | 886.84 |
| 2010-05-11 | 892.36 |
| 2010-05-10 | 907.82 |
| 2010-05-07 | 910.02 |
| 2010-05-06 | 917.75 |
| 2010-05-05 | 921.06 |
| 2010-05-04 | 966.32 |
| 2010-05-03 | 965.22 |
| 2010-04-30 | 971.84 |
| 2010-04-29 | 964.11 |
| 2010-04-28 | 956.39 |
| 2010-04-27 | 960.80 |
| 2010-04-26 | 970.74 |
| 2010-04-23 | 967.42 |
| 2010-04-22 | 985.09 |
| 2010-04-21 | 987.29 |
| 2010-04-20 | 981.78 |
| 2010-04-19 | 975.15 |
| 2010-04-16 | 965.22 |
| 2010-04-15 | 969.63 |
| 2010-04-14 | 954.18 |
| 2010-04-13 | 970.74 |
| 2010-04-12 | 972.94 |
| 2010-04-09 | 976.26 |
| 2010-04-08 | 959.70 |
| 2010-04-07 | 922.17 |
| 2010-04-01 | 916.65 |
| 2010-03-31 | 913.34 |
| 2010-03-30 | 932.10 |
| 2010-03-29 | 945.35 |
| 2010-03-26 | 926.58 |
| 2010-03-25 | 907.82 |
| 2010-03-24 | 939.83 |
| 2010-03-23 | 937.62 |
| 2010-03-22 | 982.88 |
| 2010-03-19 | 1,025.93 |
| 2010-03-18 | 1,031.45 |
| 2010-03-17 | 1,023.17 |
| 2010-03-16 | 981.78 |
| 2010-03-15 | 982.88 |
| 2010-03-12 | 1,028.69 |
| 2010-03-11 | 1,025.93 |
| 2010-03-10 | 1,025.93 |
| 2010-03-09 | 1,009.37 |
| 2010-03-08 | 1,003.85 |
| 2010-03-05 | 986.19 |
| 2010-03-04 | 986.19 |
| 2010-03-03 | 974.05 |
| 2010-03-02 | 937.62 |
| 2010-03-01 | 934.31 |
| 2010-02-26 | 894.57 |
| 2010-02-25 | 861.46 |
| 2010-02-24 | 884.64 |
| 2010-02-23 | 870.29 |
| 2010-02-22 | 874.70 |
| 2010-02-19 | 875.81 |
| 2010-02-18 | 873.60 |
| 2010-02-17 | 896.78 |
| 2010-02-12 | 871.39 |
| 2010-02-11 | 871.39 |
| 2010-02-10 | 868.08 |
| 2010-02-09 | 874.70 |
| 2010-02-08 | 893.47 |
| 2010-02-05 | 876.91 |
| 2010-02-04 | 893.47 |
| 2010-02-03 | 894.57 |
| 2010-02-02 | 859.25 |
| 2010-02-01 | 800.74 |
| 2010-01-29 | 827.24 |
| 2010-01-28 | 869.18 |
| 2010-01-27 | 838.27 |
| 2010-01-26 | 868.08 |
| 2010-01-25 | 896.78 |
| 2010-01-22 | 933.21 |
| 2010-01-21 | 878.01 |
| 2010-01-20 | 870.29 |
| 2010-01-19 | 889.05 |
| 2010-01-18 | 906.71 |
| 2010-01-15 | 915.54 |
| 2010-01-14 | 910.02 |
| 2010-01-13 | 907.82 |
| 2010-01-12 | 893.47 |
| 2010-01-11 | 891.26 |
| 2010-01-08 | 894.57 |
| 2010-01-07 | 907.82 |
| 2010-01-06 | 954.18 |
| 2010-01-05 | 974.05 |
| 2010-01-04 | 954.18 |
| 2009-12-31 | 959.70 |
| 2009-12-30 | 958.59 |
| 2009-12-29 | 958.59 |
| 2009-12-28 | 954.18 |
| 2009-12-24 | 943.14 |
| 2009-12-23 | 942.04 |
| 2009-12-22 | 936.52 |
| 2009-12-21 | 919.96 |
| 2009-12-18 | 908.92 |
| 2009-12-17 | 942.04 |
| 2009-12-16 | 965.22 |
| 2009-12-15 | 1,023.17 |
| 2009-12-14 | 1,025.93 |
| 2009-12-11 | 1,025.93 |
| 2009-12-10 | 1,012.13 |
| 2009-12-09 | 1,014.89 |
| 2009-12-08 | 1,009.37 |
| 2009-12-07 | 1,009.37 |
| 2009-12-04 | 1,012.13 |
| 2009-12-03 | 1,002.75 |
| 2009-12-02 | 995.02 |
| 2009-12-01 | 976.26 |
| 2009-11-30 | 959.70 |
| 2009-11-27 | 950.87 |
| 2009-11-26 | 951.97 |
| 2009-11-25 | 919.96 |
| 2009-11-24 | 918.86 |
| 2009-11-23 | 918.86 |
| 2009-11-20 | 915.54 |
| 2009-11-19 | 904.51 |
| 2009-11-18 | 908.92 |
| 2009-11-17 | 904.51 |
| 2009-11-16 | 907.82 |
| 2009-11-13 | 881.32 |
| 2009-11-12 | 884.64 |
| 2009-11-11 | 878.01 |
| 2009-11-10 | 887.95 |
| 2009-11-09 | 871.39 |
| 2009-11-06 | 871.39 |
| 2009-11-05 | 870.29 |
| 2009-11-04 | 881.32 |
| 2009-11-03 | 886.84 |
| 2009-11-02 | 887.95 |
| 2009-10-30 | 860.35 |
| 2009-10-29 | 855.94 |
| 2009-10-28 | 880.22 |
| 2009-10-27 | 876.91 |
| 2009-10-23 | 850.42 |
| 2009-10-22 | 865.87 |
| 2009-10-21 | 860.35 |
| 2009-10-20 | 874.70 |
| 2009-10-19 | 870.29 |
| 2009-10-16 | 859.25 |
| 2009-10-15 | 858.14 |
| 2009-10-14 | 841.59 |
| 2009-10-13 | 827.24 |
| 2009-10-12 | 816.20 |
| 2009-10-09 | 810.68 |
| 2009-10-08 | 791.91 |
| 2009-10-07 | 784.19 |
| 2009-10-06 | 790.81 |
| 2009-10-05 | 790.81 |
| 2009-10-02 | 790.81 |
| 2009-09-30 | 783.08 |
| 2009-09-29 | 783.08 |
| 2009-09-28 | 783.08 |
| 2009-09-25 | 783.08 |
| 2009-09-24 | 747.76 |
| 2009-09-23 | 734.51 |
| 2009-09-22 | 726.79 |
| 2009-09-21 | 721.27 |
| 2009-09-18 | 716.85 |
| 2009-09-17 | 719.06 |
| 2009-09-16 | 716.85 |
| 2009-09-15 | 711.33 |
| 2009-09-14 | 716.85 |
| 2009-09-11 | 719.06 |
| 2009-09-10 | 710.23 |
| 2009-09-09 | 688.15 |
| 2009-09-08 | 683.73 |
| 2009-09-07 | 693.67 |
| 2009-09-04 | 676.01 |
| 2009-09-03 | 673.80 |
| 2009-09-02 | 664.97 |
| 2009-09-01 | 674.90 |
| 2009-08-31 | 666.07 |
| 2009-08-28 | 682.63 |
| 2009-08-27 | 685.94 |
| 2009-08-26 | 669.38 |
| 2009-08-25 | 662.76 |
| 2009-08-24 | 661.66 |
| 2009-08-21 | 672.70 |
| 2009-08-20 | 676.01 |
| 2009-08-19 | 667.18 |
| 2009-08-18 | 672.70 |
| 2009-08-17 | 705.81 |
| 2009-08-14 | 722.37 |
| 2009-08-13 | 719.06 |
| 2009-08-12 | 699.19 |
| 2009-08-11 | 709.12 |
| 2009-08-10 | 700.29 |
| 2009-08-07 | 695.88 |
| 2009-08-06 | 690.36 |
| 2009-08-05 | 690.36 |
| 2009-08-04 | 698.09 |
| 2009-08-03 | 711.33 |
| 2009-07-31 | 692.57 |
| 2009-07-30 | 673.80 |
| 2009-07-29 | 682.63 |
| 2009-07-28 | 683.73 |
| 2009-07-27 | 679.32 |
| 2009-07-24 | 650.62 |
| 2009-07-23 | 621.92 |
| 2009-07-22 | 607.57 |
| 2009-07-21 | 610.88 |
| 2009-07-20 | 614.19 |
| 2009-07-17 | 623.02 |
| 2009-07-16 | 619.71 |
| 2009-07-15 | 602.05 |
| 2009-07-14 | 604.26 |
| 2009-07-13 | 585.49 |
| 2009-07-10 | 617.50 |
| 2009-07-09 | 598.74 |
| 2009-07-08 | 603.15 |
| 2009-07-07 | 595.43 |
| 2009-07-06 | 579.97 |
| 2009-07-03 | 594.32 |
| 2009-07-02 | 591.01 |
| 2009-06-30 | 605.36 |
| 2009-06-29 | 606.47 |
| 2009-06-26 | 595.43 |
| 2009-06-25 | 614.19 |
| 2009-06-24 | 598.74 |
| 2009-06-23 | 597.63 |
| 2009-06-22 | 600.95 |
| 2009-06-19 | 617.50 |
| 2009-06-18 | 602.05 |
| 2009-06-17 | 615.30 |
| 2009-06-16 | 603.15 |
| 2009-06-15 | 631.85 |
| 2009-06-12 | 600.95 |
| 2009-06-11 | 571.14 |
| 2009-06-10 | 562.31 |
| 2009-06-09 | 571.14 |
| 2009-06-08 | 561.21 |
| 2009-06-05 | 534.71 |
| 2009-06-04 | 539.13 |
| 2009-06-03 | 528.09 |
| 2009-06-02 | 518.16 |
| 2009-06-01 | 530.27 |
| 2009-05-29 | 530.27 |
| 2009-05-27 | 534.61 |
| 2009-05-26 | 542.22 |
| 2009-05-25 | 528.09 |
| 2009-05-22 | 530.27 |
| 2009-05-21 | 510.71 |
| 2009-05-20 | 513.97 |
| 2009-05-19 | 536.79 |
| 2009-05-18 | 511.79 |
| 2009-05-15 | 478.11 |
| 2009-05-14 | 437.90 |
| 2009-05-13 | 449.85 |
| 2009-05-12 | 460.72 |
| 2009-05-11 | 450.94 |
| 2009-05-08 | 470.50 |
| 2009-05-07 | 454.20 |
| 2009-05-06 | 441.16 |
| 2009-05-05 | 436.81 |
| 2009-05-04 | 443.33 |
| 2009-04-30 | 415.08 |
| 2009-04-29 | 413.45 |
| 2009-04-28 | 383.02 |
| 2009-04-27 | 389.54 |
| 2009-04-24 | 392.26 |
| 2009-04-23 | 405.30 |
| 2009-04-22 | 409.10 |
| 2009-04-21 | 410.19 |
| 2009-04-20 | 410.19 |
| 2009-04-17 | 411.82 |
| 2009-04-16 | 410.19 |
| 2009-04-15 | 408.02 |
| 2009-04-14 | 403.13 |
| 2009-04-09 | 366.18 |
| 2009-04-08 | 354.77 |
| 2009-04-07 | 355.31 |
| 2009-04-06 | 356.94 |
| 2009-04-03 | 361.83 |
| 2009-04-02 | 370.53 |
| 2009-04-01 | 373.24 |
| 2009-03-31 | 386.83 |
| 2009-03-30 | 367.27 |
| 2009-03-27 | 377.59 |
| 2009-03-26 | 375.42 |
| 2009-03-25 | 367.27 |
| 2009-03-24 | 360.20 |
| 2009-03-23 | 366.18 |
| 2009-03-20 | 358.03 |
| 2009-03-19 | 365.09 |
| 2009-03-18 | 360.75 |
| 2009-03-17 | 359.12 |
| 2009-03-16 | 361.83 |
| 2009-03-13 | 362.38 |
| 2009-03-12 | 371.07 |
| 2009-03-11 | 380.85 |
| 2009-03-10 | 377.59 |
| 2009-03-09 | 382.48 |
| 2009-03-06 | 380.85 |
| 2009-03-05 | 361.83 |
| 2009-03-04 | 360.75 |
| 2009-03-03 | 354.77 |
| 2009-03-02 | 354.77 |
| 2009-02-27 | 367.27 |
| 2009-02-26 | 368.90 |
| 2009-02-25 | 364.55 |
| 2009-02-24 | 355.86 |
| 2009-02-23 | 371.61 |
| 2009-02-20 | 375.42 |
| 2009-02-19 | 378.13 |
| 2009-02-18 | 375.42 |
| 2009-02-17 | 359.66 |
| 2009-02-16 | 359.12 |
| 2009-02-13 | 360.75 |
| 2009-02-12 | 353.14 |
| 2009-02-11 | 349.34 |
| 2009-02-10 | 353.68 |
| 2009-02-09 | 366.18 |
| 2009-02-06 | 375.42 |
| 2009-02-05 | 379.76 |
| 2009-02-04 | 392.80 |
| 2009-02-03 | 389.00 |
| 2009-02-02 | 389.00 |
| 2009-01-30 | 389.54 |
| 2009-01-29 | 389.00 |
| 2009-01-23 | 389.00 |
| 2009-01-22 | 386.28 |
| 2009-01-21 | 383.57 |
| 2009-01-20 | 389.00 |
| 2009-01-19 | 378.68 |
| 2009-01-16 | 389.00 |
| 2009-01-15 | 378.13 |
| 2009-01-14 | 378.13 |
| 2009-01-13 | 369.98 |
| 2009-01-12 | 366.18 |
| 2009-01-09 | 361.83 |
| 2009-01-08 | 361.83 |
| 2009-01-07 | 367.27 |
| 2009-01-06 | 376.50 |
| 2009-01-05 | 386.28 |
| 2009-01-02 | 387.91 |
| 2008-12-31 | 387.91 |
| 2008-12-30 | 387.37 |
| 2008-12-29 | 380.85 |
| 2008-12-24 | 384.65 |
| 2008-12-23 | 389.00 |
| 2008-12-22 | 389.00 |
| 2008-12-19 | 389.00 |
| 2008-12-18 | 381.39 |
| 2008-12-17 | 385.20 |
| 2008-12-16 | 370.53 |
| 2008-12-15 | 367.27 |
| 2008-12-12 | 377.59 |
| 2008-12-11 | 367.27 |
| 2008-12-10 | 389.00 |
| 2008-12-09 | 368.35 |
| 2008-12-08 | 383.57 |
| 2008-12-05 | 359.12 |
| 2008-12-04 | 365.09 |
| 2008-12-03 | 375.96 |
| 2008-12-02 | 369.44 |
| 2008-12-01 | 363.46 |
| 2008-11-28 | 389.00 |
| 2008-11-27 | 389.00 |
| 2008-11-26 | 383.57 |
| 2008-11-25 | 383.02 |
| 2008-11-24 | 383.57 |
| 2008-11-21 | 399.87 |
| 2008-11-20 | 413.45 |
| 2008-11-19 | 429.75 |
| 2008-11-18 | 429.75 |
| 2008-11-17 | 441.70 |
| 2008-11-14 | 432.47 |
| 2008-11-13 | 422.69 |
| 2008-11-12 | 415.08 |
| 2008-11-11 | 415.08 |
| 2008-11-10 | 426.49 |
| 2008-11-07 | 415.08 |
| 2008-11-06 | 399.87 |
| 2008-11-05 | 399.87 |
| 2008-11-04 | 393.89 |
| 2008-11-03 | 378.13 |
| 2008-10-31 | 340.10 |
| 2008-10-30 | 325.43 |
| 2008-10-29 | 323.80 |
| 2008-10-28 | 309.13 |
| 2008-10-27 | 287.40 |
| 2008-10-24 | 314.56 |
| 2008-10-23 | 321.08 |
| 2008-10-22 | 329.78 |
| 2008-10-21 | 342.82 |
| 2008-10-20 | 340.10 |
| 2008-10-17 | 323.80 |
| 2008-10-16 | 328.15 |
| 2008-10-15 | 340.64 |
| 2008-10-14 | 347.16 |
| 2008-10-13 | 348.25 |
| 2008-10-10 | 335.75 |
| 2008-10-09 | 348.25 |
| 2008-10-08 | 340.10 |
| 2008-10-06 | 364.55 |
| 2008-10-03 | 372.70 |
| 2008-10-02 | 374.33 |
| 2008-09-30 | 388.46 |
| 2008-09-29 | 367.81 |
| 2008-09-26 | 372.70 |
| 2008-09-25 | 378.13 |
| 2008-09-24 | 378.13 |
| 2008-09-23 | 375.96 |
| 2008-09-22 | 381.94 |
| 2008-09-19 | 372.70 |
| 2008-09-18 | 350.97 |
| 2008-09-17 | 375.42 |
| 2008-09-16 | 391.17 |
| 2008-09-12 | 380.31 |
| 2008-09-11 | 378.13 |
| 2008-09-10 | 389.00 |
| 2008-09-09 | 389.00 |
| 2008-09-08 | 394.43 |
| 2008-09-05 | 389.00 |
| 2008-09-04 | 394.43 |
| 2008-09-03 | 410.19 |
| 2008-09-02 | 405.84 |
| 2008-09-01 | 396.06 |
| 2008-08-29 | 409.10 |
| 2008-08-28 | 384.65 |
| 2008-08-27 | 408.02 |
| 2008-08-26 | 389.00 |
| 2008-08-25 | 378.13 |
| 2008-08-21 | 369.44 |
| 2008-08-20 | 378.68 |
| 2008-08-19 | 376.50 |
| 2008-08-18 | 384.65 |
| 2008-08-15 | 395.52 |
| 2008-08-14 | 379.76 |
| 2008-08-13 | 404.21 |
| 2008-08-12 | 399.32 |
| 2008-08-11 | 395.52 |
| 2008-08-08 | 400.41 |
| 2008-08-07 | 405.30 |
| 2008-08-05 | 411.82 |
| 2008-08-04 | 402.58 |
| 2008-08-01 | 405.30 |
| 2008-07-31 | 410.73 |
| 2008-07-30 | 389.54 |
| 2008-07-29 | 374.87 |
| 2008-07-28 | 381.94 |
| 2008-07-25 | 385.20 |
| 2008-07-24 | 397.69 |
| 2008-07-23 | 400.95 |
| 2008-07-22 | 396.06 |
| 2008-07-21 | 389.00 |
| 2008-07-18 | 389.00 |
| 2008-07-17 | 377.05 |
| 2008-07-16 | 369.98 |
| 2008-07-15 | 372.16 |
| 2008-07-14 | 374.33 |
| 2008-07-11 | 389.00 |
| 2008-07-10 | 392.26 |
| 2008-07-09 | 394.43 |
| 2008-07-08 | 389.00 |
| 2008-07-07 | 392.26 |
| 2008-07-04 | 397.15 |
| 2008-07-03 | 392.26 |
| 2008-07-02 | 410.73 |
| 2008-06-30 | 423.77 |
| 2008-06-27 | 413.45 |
| 2008-06-26 | 421.60 |
| 2008-06-25 | 416.17 |
| 2008-06-24 | 417.25 |
| 2008-06-23 | 418.88 |
| 2008-06-20 | 418.88 |
| 2008-06-19 | 415.08 |
| 2008-06-18 | 411.28 |
| 2008-06-17 | 419.43 |
| 2008-06-16 | 438.44 |
| 2008-06-13 | 417.80 |
| 2008-06-12 | 428.12 |
| 2008-06-11 | 407.47 |
| 2008-06-10 | 410.73 |
| 2008-06-06 | 422.14 |
| 2008-06-05 | 427.58 |
| 2008-06-04 | 428.12 |
| 2008-06-03 | 435.73 |
| 2008-06-02 | 443.33 |
| 2008-05-30 | 408.02 |
| 2008-05-29 | 429.75 |
| 2008-05-28 | 443.33 |
| 2008-05-27 | 470.50 |
| 2008-05-26 | 459.29 |
| 2008-05-23 | 456.07 |
| 2008-05-22 | 456.07 |
| 2008-05-21 | 487.20 |
| 2008-05-20 | 489.35 |
| 2008-05-19 | 488.28 |
| 2008-05-16 | 465.73 |
| 2008-05-15 | 467.88 |
| 2008-05-14 | 442.11 |
| 2008-05-13 | 434.60 |
| 2008-05-09 | 446.41 |
| 2008-05-08 | 457.14 |
| 2008-05-07 | 457.14 |
| 2008-05-06 | 463.58 |
| 2008-05-05 | 463.58 |
| 2008-05-02 | 460.36 |
| 2008-04-30 | 458.22 |
| 2008-04-29 | 459.29 |
| 2008-04-28 | 466.81 |
| 2008-04-25 | 451.78 |
| 2008-04-24 | 473.25 |
| 2008-04-23 | 463.58 |
| 2008-04-22 | 447.48 |
| 2008-04-21 | 451.78 |
| 2008-04-18 | 436.21 |
| 2008-04-17 | 436.21 |
| 2008-04-16 | 432.45 |
| 2008-04-15 | 436.75 |
| 2008-04-14 | 463.58 |
| 2008-04-11 | 482.91 |
| 2008-04-10 | 464.66 |
| 2008-04-09 | 452.85 |
| 2008-04-08 | 472.17 |
| 2008-04-07 | 478.61 |
| 2008-04-03 | 474.32 |
| 2008-04-02 | 449.63 |
| 2008-04-01 | 446.41 |
| 2008-03-31 | 447.48 |
| 2008-03-28 | 460.36 |
| 2008-03-27 | 432.45 |
| 2008-03-26 | 414.74 |
| 2008-03-25 | 383.07 |
| 2008-03-20 | 358.92 |
| 2008-03-19 | 391.12 |
| 2008-03-18 | 359.99 |
| 2008-03-17 | 409.91 |
| 2008-03-14 | 413.67 |
| 2008-03-13 | 416.35 |
| 2008-03-12 | 429.77 |
| 2008-03-11 | 416.35 |
| 2008-03-10 | 407.76 |
| 2008-03-07 | 414.74 |
| 2008-03-06 | 435.67 |
| 2008-03-05 | 424.40 |
| 2008-03-04 | 430.84 |
| 2008-03-03 | 443.19 |
| 2008-02-29 | 434.06 |
| 2008-02-28 | 448.56 |
| 2008-02-27 | 445.15 |
| 2008-02-26 | 438.76 |
| 2008-02-25 | 484.55 |
| 2008-02-22 | 466.45 |
| 2008-02-21 | 471.77 |
| 2008-02-20 | 483.48 |
| 2008-02-19 | 516.49 |
| 2008-02-18 | 527.14 |
| 2008-02-15 | 498.39 |
| 2008-02-14 | 505.84 |
| 2008-02-13 | 480.29 |
| 2008-02-12 | 514.36 |
| 2008-02-11 | 527.14 |
| 2008-02-06 | 521.82 |
| 2008-02-05 | 531.40 |
| 2008-02-04 | 522.88 |
| 2008-02-01 | 468.58 |
| 2008-01-31 | 482.42 |
| 2008-01-30 | 499.46 |
| 2008-01-29 | 489.87 |
| 2008-01-28 | 499.46 |
| 2008-01-25 | 544.17 |
| 2008-01-24 | 476.03 |
| 2008-01-23 | 432.38 |
| 2008-01-22 | 379.14 |
| 2008-01-21 | 434.51 |
| 2008-01-18 | 473.90 |
| 2008-01-17 | 465.38 |
| 2008-01-16 | 512.23 |
| 2008-01-15 | 536.72 |
| 2008-01-14 | 565.47 |
| 2008-01-11 | 570.79 |
| 2008-01-10 | 595.28 |
| 2008-01-09 | 602.74 |
| 2008-01-08 | 586.76 |
| 2008-01-07 | 602.74 |
| 2008-01-04 | 614.45 |
| 2008-01-03 | 611.25 |
| 2008-01-02 | 588.89 |
| 2007-12-31 | 570.79 |
| 2007-12-28 | 576.12 |
| 2007-12-27 | 560.15 |
| 2007-12-24 | 550.56 |
| 2007-12-21 | 554.82 |
| 2007-12-20 | 528.20 |
| 2007-12-19 | 511.17 |
| 2007-12-18 | 486.68 |
| 2007-12-17 | 512.23 |
| 2007-12-14 | 533.53 |
| 2007-12-13 | 521.82 |
| 2007-12-12 | 519.69 |
| 2007-12-11 | 538.85 |
| 2007-12-10 | 540.98 |
| 2007-12-07 | 539.92 |
| 2007-12-06 | 540.98 |
| 2007-12-05 | 539.92 |
| 2007-12-04 | 539.92 |
| 2007-12-03 | 537.79 |
| 2007-11-30 | 492.00 |
| 2007-11-29 | 509.04 |
| 2007-11-28 | 489.87 |
| 2007-11-27 | 494.13 |
| 2007-11-26 | 494.13 |
| 2007-11-23 | 489.87 |
| 2007-11-22 | 461.12 |
| 2007-11-21 | 461.12 |
| 2007-11-20 | 479.22 |
| 2007-11-19 | 480.29 |
| 2007-11-16 | 444.09 |
| 2007-11-15 | 432.38 |
| 2007-11-14 | 456.87 |
| 2007-11-13 | 479.22 |
| 2007-11-12 | 493.07 |
| 2007-11-09 | 502.65 |
| 2007-11-08 | 498.39 |
| 2007-11-07 | 511.17 |
| 2007-11-06 | 487.74 |
| 2007-11-05 | 496.26 |
| 2007-11-02 | 496.26 |
| 2007-11-01 | 501.58 |
| 2007-10-31 | 528.20 |
| 2007-10-30 | 536.72 |
| 2007-10-29 | 506.91 |
| 2007-10-26 | 479.22 |
| 2007-10-25 | 476.03 |
| 2007-10-24 | 485.61 |
| 2007-10-23 | 501.58 |
| 2007-10-22 | 501.58 |
| 2007-10-18 | 520.75 |
| 2007-10-17 | 528.20 |
| 2007-10-16 | 512.23 |
| 2007-10-15 | 500.52 |
| 2007-10-12 | 498.39 |
| 2007-10-11 | 517.56 |
| 2007-10-10 | 517.56 |
| 2007-10-09 | 510.10 |
| 2007-10-08 | 511.17 |
| 2007-10-05 | 520.75 |
| 2007-10-04 | 512.23 |
| 2007-10-03 | 527.14 |
| 2007-10-02 | 523.94 |
| 2007-09-28 | 546.30 |
| 2007-09-27 | 500.52 |
| 2007-09-25 | 478.16 |
| 2007-09-24 | 488.81 |
| 2007-09-21 | 480.29 |
| 2007-09-20 | 497.33 |
| 2007-09-19 | 504.78 |
| 2007-09-18 | 501.58 |
| 2007-09-17 | 503.71 |
| 2007-09-14 | 497.33 |
| 2007-09-13 | 486.68 |
| 2007-09-12 | 490.94 |
| 2007-09-11 | 488.81 |
| 2007-09-10 | 490.94 |
| 2007-09-07 | 498.39 |
| 2007-09-06 | 490.94 |
| 2007-09-05 | 510.10 |
| 2007-09-04 | 484.55 |
| 2007-09-03 | 496.26 |
| 2007-08-31 | 496.26 |
| 2007-08-30 | 450.48 |
| 2007-08-29 | 436.63 |
| 2007-08-28 | 446.22 |
| 2007-08-27 | 410.55 |
| 2007-08-24 | 403.10 |
| 2007-08-23 | 403.10 |
| 2007-08-22 | 380.20 |
| 2007-08-21 | 358.91 |
| 2007-08-20 | 350.39 |
| 2007-08-17 | 326.43 |
| 2007-08-16 | 359.97 |
| 2007-08-15 | 373.28 |
| 2007-08-14 | 379.14 |
| 2007-08-13 | 380.74 |
| 2007-08-10 | 389.79 |
| 2007-08-09 | 395.11 |
| 2007-08-08 | 384.99 |
| 2007-08-07 | 380.74 |
| 2007-08-06 | 385.53 |
| 2007-08-03 | 395.64 |
| 2007-08-02 | 392.45 |
| 2007-08-01 | 394.04 |
| 2007-07-31 | 393.51 |
| 2007-07-30 | 395.11 |
| 2007-07-27 | 395.64 |
| 2007-07-26 | 402.56 |
| 2007-07-25 | 400.43 |
| 2007-07-24 | 398.30 |
| 2007-07-23 | 398.30 |
| 2007-07-20 | 405.76 |
| 2007-07-19 | 397.77 |
| 2007-07-18 | 401.50 |
| 2007-07-17 | 404.69 |
| 2007-07-16 | 403.63 |
| 2007-07-13 | 404.69 |
| 2007-07-12 | 403.10 |
| 2007-07-11 | 391.38 |
| 2007-07-10 | 405.76 |
| 2007-07-09 | 410.55 |
| 2007-07-06 | 395.11 |
| 2007-07-05 | 391.92 |
| 2007-07-04 | 381.80 |
| 2007-07-03 | 390.85 |
| 2007-06-29 | 383.93 |
| 2007-06-28 | 380.74 |
| 2007-06-27 | 371.69 |
| 2007-06-26 | 381.80 |
| 2007-06-25 | 377.54 |
| 2007-06-22 | 374.88 |
| 2007-06-21 | 371.15 |
| 2007-06-20 | 365.83 |
| 2007-06-18 | 368.49 |
| 2007-06-15 | 368.49 |
| 2007-06-14 | 376.48 |
| 2007-06-13 | 372.22 |
| 2007-06-12 | 373.81 |
| 2007-06-11 | 371.69 |
| 2007-06-08 | 372.22 |
| 2007-06-07 | 370.62 |
| 2007-06-06 | 375.41 |
| 2007-06-05 | 371.69 |
| 2007-06-04 | 359.44 |
| 2007-06-01 | 362.21 |
| 2007-05-31 | 376.93 |
| 2007-05-30 | 381.66 |
| 2007-05-29 | 395.34 |
| 2007-05-28 | 385.87 |
| 2007-05-25 | 367.99 |
| 2007-05-23 | 383.77 |
| 2007-05-22 | 382.19 |
| 2007-05-21 | 387.97 |
| 2007-05-18 | 372.73 |
| 2007-05-17 | 366.42 |
| 2007-05-16 | 365.36 |
| 2007-05-15 | 366.42 |
| 2007-05-14 | 363.79 |
| 2007-05-11 | 338.55 |
| 2007-05-10 | 343.80 |
| 2007-05-09 | 343.28 |
| 2007-05-08 | 341.70 |
| 2007-05-07 | 335.39 |
| 2007-05-04 | 342.23 |
| 2007-05-03 | 336.44 |
| 2007-05-02 | 315.41 |
| 2007-04-30 | 308.05 |
| 2007-04-27 | 294.38 |
| 2007-04-26 | 312.25 |
| 2007-04-25 | 317.51 |
| 2007-04-24 | 324.35 |
| 2007-04-23 | 339.07 |
| 2007-04-20 | 344.33 |
| 2007-04-19 | 342.23 |
| 2007-04-18 | 351.17 |
| 2007-04-17 | 339.07 |
| 2007-04-16 | 360.11 |
| 2007-04-13 | 333.29 |
| 2007-04-12 | 316.99 |
| 2007-04-11 | 302.79 |
| 2007-04-10 | 300.16 |
| 2007-04-04 | 308.05 |
| 2007-04-03 | 312.78 |
| 2007-04-02 | 307.52 |
| 2007-03-30 | 295.95 |
| 2007-03-29 | 289.64 |
| 2007-03-28 | 296.48 |
| 2007-03-27 | 302.26 |
| 2007-03-26 | 299.11 |
| 2007-03-23 | 301.74 |
| 2007-03-22 | 315.94 |
| 2007-03-21 | 318.56 |
| 2007-03-20 | 318.56 |
| 2007-03-19 | 325.40 |
| 2007-03-16 | 320.67 |
| 2007-03-15 | 313.83 |
| 2007-03-14 | 311.73 |
| 2007-03-13 | 325.40 |
| 2007-03-12 | 325.93 |
| 2007-03-09 | 320.67 |
| 2007-03-08 | 320.67 |
| 2007-03-07 | 300.69 |
| 2007-03-06 | 295.95 |
| 2007-03-05 | 280.70 |
| 2007-03-02 | 310.15 |
| 2007-03-01 | 326.98 |
| 2007-02-28 | 344.33 |
| 2007-02-27 | 366.94 |
| 2007-02-26 | 375.88 |
| 2007-02-23 | 387.97 |
| 2007-02-22 | 385.87 |
| 2007-02-21 | 386.40 |
| 2007-02-16 | 373.25 |
| 2007-02-15 | 359.58 |
| 2007-02-14 | 355.37 |
| 2007-02-13 | 348.54 |
| 2007-02-12 | 353.80 |
| 2007-02-09 | 365.36 |
| 2007-02-08 | 367.99 |
| 2007-02-07 | 340.65 |
| 2007-02-06 | 333.81 |
| 2007-02-05 | 331.18 |
| 2007-02-02 | 349.59 |
| 2007-02-01 | 362.73 |
| 2007-01-31 | 364.84 |
| 2007-01-30 | 364.31 |
| 2007-01-29 | 366.94 |
| 2007-01-26 | 356.77 |
| 2007-01-25 | 366.14 |
| 2007-01-24 | 368.74 |
| 2007-01-23 | 372.91 |
| 2007-01-22 | 394.79 |
| 2007-01-19 | 368.74 |
| 2007-01-18 | 347.91 |
| 2007-01-17 | 337.49 |
| 2007-01-16 | 329.68 |
| 2007-01-15 | 340.10 |
| 2007-01-12 | 327.08 |
| 2007-01-11 | 308.85 |
| 2007-01-10 | 292.18 |
| 2007-01-09 | 292.70 |
| 2007-01-08 | 293.22 |
| 2007-01-05 | 288.54 |
| 2007-01-04 | 287.50 |
| 2007-01-03 | 288.02 |
| 2007-01-02 | 296.35 |
| 2006-12-29 | 295.83 |
| 2006-12-28 | 295.83 |
| 2006-12-27 | 279.68 |
| 2006-12-22 | 273.95 |
| 2006-12-21 | 275.52 |
| 2006-12-20 | 267.70 |
| 2006-12-19 | 246.35 |
| 2006-12-18 | 243.75 |
| 2006-12-15 | 238.54 |
| 2006-12-14 | 238.54 |
| 2006-12-13 | 235.41 |
| 2006-12-12 | 238.54 |
| 2006-12-11 | 242.70 |
| 2006-12-08 | 236.98 |
| 2006-12-07 | 243.23 |
| 2006-12-06 | 239.58 |
| 2006-12-05 | 234.89 |
| 2006-12-04 | 239.58 |
| 2006-12-01 | 236.45 |
| 2006-11-30 | 240.62 |
| 2006-11-29 | 242.70 |
| 2006-11-28 | 223.95 |
| 2006-11-27 | 223.95 |
| 2006-11-24 | 224.48 |
| 2006-11-23 | 233.33 |
| 2006-11-22 | 233.33 |
| 2006-11-21 | 233.33 |
| 2006-11-20 | 222.91 |
| 2006-11-17 | 232.29 |
| 2006-11-16 | 230.20 |
| 2006-11-15 | 233.85 |
| 2006-11-14 | 242.18 |
| 2006-11-13 | 233.85 |
| 2006-11-10 | 235.93 |
| 2006-11-09 | 236.98 |
| 2006-11-08 | 253.64 |
| 2006-11-07 | 262.50 |
| 2006-11-06 | 260.93 |
| 2006-11-03 | 246.87 |
| 2006-11-02 | 223.95 |
| 2006-11-01 | 207.29 |
| 2006-10-31 | 205.73 |
| 2006-10-27 | 192.18 |
| 2006-10-26 | 193.75 |
| 2006-10-25 | 185.41 |
| 2006-10-24 | 191.66 |
| 2006-10-23 | 199.48 |
| 2006-10-20 | 200.00 |
| 2006-10-19 | 195.83 |
| 2006-10-18 | 178.64 |
| 2006-10-17 | 189.06 |
| 2006-10-16 | 201.56 |
| 2006-10-13 | 206.77 |
| 2006-10-12 | 199.48 |
| 2006-10-11 | 202.08 |
| 2006-10-10 | 198.43 |
| 2006-10-09 | 199.48 |
| 2006-10-06 | 198.95 |
| 2006-10-05 | 204.68 |
| 2006-10-04 | 207.29 |
| 2006-10-03 | 206.25 |
| 2006-09-29 | 203.12 |
| 2006-09-28 | 200.52 |
| 2006-09-27 | 204.68 |
| 2006-09-26 | 209.37 |
| 2006-09-25 | 205.20 |
| 2006-09-22 | 220.31 |
| 2006-09-21 | 195.83 |
| 2006-09-20 | 178.12 |
| 2006-09-19 | 178.12 |
| 2006-09-18 | 172.91 |
| 2006-09-15 | 169.27 |
| 2006-09-14 | 168.75 |
| 2006-09-13 | 168.75 |
| 2006-09-12 | 170.31 |
| 2006-09-11 | 157.81 |
| 2006-09-08 | 156.77 |
| 2006-09-07 | 159.37 |
| 2006-09-06 | 161.98 |
| 2006-09-05 | 157.81 |
| 2006-09-04 | 150.00 |
| 2006-09-01 | 147.39 |
| 2006-08-31 | 147.91 |
| 2006-08-30 | 139.06 |
| 2006-08-29 | 142.71 |
| 2006-08-28 | 142.18 |
| 2006-08-25 | 142.18 |
| 2006-08-24 | 141.66 |
| 2006-08-23 | 142.71 |
| 2006-08-22 | 141.14 |
| 2006-08-21 | 140.62 |
| 2006-08-18 | 143.75 |
| 2006-08-17 | 144.79 |
| 2006-08-16 | 144.79 |
| 2006-08-15 | 143.75 |
| 2006-08-14 | 144.27 |
| 2006-08-11 | 140.62 |
| 2006-08-10 | 139.06 |
| 2006-08-09 | 138.54 |
| 2006-08-08 | 141.66 |
| 2006-08-07 | 142.71 |
| 2006-08-04 | 142.18 |
| 2006-08-03 | 142.18 |
| 2006-08-02 | 144.27 |
| 2006-08-01 | 139.06 |
| 2006-07-31 | 139.58 |
| 2006-07-28 | 140.10 |
| 2006-07-27 | 141.66 |
| 2006-07-26 | 144.27 |
| 2006-07-25 | 144.79 |
| 2006-07-24 | 142.71 |
| 2006-07-21 | 143.49 |
| 2006-07-20 | 143.49 |
| 2006-07-19 | 131.77 |
| 2006-07-18 | 130.47 |
| 2006-07-17 | 133.07 |
| 2006-07-14 | 140.88 |
| 2006-07-13 | 146.09 |
| 2006-07-12 | 150.00 |
| 2006-07-11 | 155.21 |
| 2006-07-10 | 156.51 |
| 2006-07-07 | 148.69 |
| 2006-07-06 | 146.09 |
| 2006-07-05 | 143.49 |
| 2006-07-04 | 151.30 |
| 2006-07-03 | 155.21 |
| 2006-06-30 | 147.39 |
| 2006-06-29 | 146.09 |
| 2006-06-28 | 147.39 |
| 2006-06-27 | 130.47 |
| 2006-06-26 | 129.16 |
| 2006-06-23 | 126.56 |
| 2006-06-22 | 126.56 |
| 2006-06-21 | 120.05 |
| 2006-06-20 | 117.45 |
| 2006-06-19 | 118.75 |
| 2006-06-16 | 127.86 |
| 2006-06-15 | 122.65 |
| 2006-06-14 | 127.86 |
| 2006-06-13 | 112.24 |
| 2006-06-12 | 117.45 |
| 2006-06-09 | 123.96 |
| 2006-06-08 | 125.26 |
| 2006-06-07 | 126.56 |
| 2006-06-06 | 127.86 |
| 2006-06-05 | 129.16 |
| 2006-06-02 | 117.60 |
| 2006-06-01 | 116.33 |
| 2006-05-30 | 107.42 |
| 2006-05-29 | 122.69 |
| 2006-05-26 | 125.24 |
| 2006-05-25 | 122.69 |
| 2006-05-24 | 118.88 |
| 2006-05-23 | 122.69 |
| 2006-05-22 | 131.60 |
| 2006-05-19 | 151.96 |
| 2006-05-18 | 151.96 |
| 2006-05-17 | 159.60 |
| 2006-05-16 | 162.14 |
| 2006-05-15 | 153.23 |
| 2006-05-12 | 159.60 |
| 2006-05-11 | 159.60 |
| 2006-05-10 | 157.05 |
| 2006-05-09 | 164.69 |
| 2006-05-08 | 159.60 |
| 2006-05-04 | 148.14 |
| 2006-05-03 | 148.14 |
| 2006-05-02 | 146.87 |
| 2006-04-28 | 151.96 |
| 2006-04-27 | 159.60 |
| 2006-04-26 | 159.60 |
| 2006-04-25 | 157.05 |
| 2006-04-24 | 162.14 |
| 2006-04-21 | 162.14 |
| 2006-04-20 | 164.69 |
| 2006-04-19 | 162.14 |
| 2006-04-18 | 153.23 |
| 2006-04-13 | 159.60 |
| 2006-04-12 | 154.51 |
| 2006-04-11 | 151.96 |
| 2006-04-10 | 149.42 |
| 2006-04-07 | 154.51 |
| 2006-04-06 | 151.96 |
| 2006-04-04 | 149.42 |
| 2006-04-03 | 137.96 |
| 2006-03-31 | 126.51 |
| 2006-03-30 | 129.06 |
| 2006-03-29 | 123.97 |
| 2006-03-28 | 120.15 |
| 2006-03-27 | 113.79 |
| 2006-03-24 | 117.60 |
| 2006-03-23 | 115.06 |
| 2006-03-22 | 104.88 |
| 2006-03-21 | 120.15 |
| 2006-03-20 | 130.33 |
| 2006-03-17 | 130.33 |
| 2006-03-16 | 130.33 |
| 2006-03-15 | 121.42 |
| 2006-03-14 | 127.78 |
| 2006-03-13 | 134.15 |
| 2006-03-10 | 134.15 |
| 2006-03-09 | 137.96 |
| 2006-03-08 | 136.69 |
| 2006-03-07 | 144.33 |
| 2006-03-06 | 145.60 |
| 2006-03-03 | 141.78 |
| 2006-03-02 | 141.78 |
| 2006-03-01 | 140.51 |
| 2006-02-28 | 135.42 |
| 2006-02-27 | 148.14 |
| 2006-02-24 | 146.87 |
| 2006-02-23 | 146.87 |
| 2006-02-22 | 143.05 |
| 2006-02-21 | 146.87 |
| 2006-02-20 | 154.51 |
| 2006-02-17 | 151.96 |
| 2006-02-16 | 157.05 |
| 2006-02-15 | 157.05 |
| 2006-02-14 | 157.05 |
| 2006-02-13 | 157.05 |
| 2006-02-10 | 155.37 |
| 2006-02-09 | 150.36 |
| 2006-02-08 | 152.87 |
| 2006-02-07 | 165.38 |
| 2006-02-06 | 141.60 |
| 2006-02-03 | 131.58 |
| 2006-02-02 | 135.34 |
| 2006-02-01 | 137.84 |
| 2006-01-27 | 132.84 |
| 2006-01-26 | 129.08 |
| 2006-01-25 | 134.09 |
| 2006-01-24 | 124.07 |
| 2006-01-23 | 117.81 |
| 2006-01-20 | 119.07 |
| 2006-01-19 | 119.07 |
| 2006-01-18 | 121.57 |
| 2006-01-17 | 117.81 |
| 2006-01-16 | 131.58 |
| 2006-01-13 | 112.81 |
| 2006-01-12 | 104.04 |
| 2006-01-11 | 97.79 |
| 2006-01-10 | 97.79 |
| 2006-01-09 | 104.04 |
| 2006-01-06 | 106.55 |
| 2006-01-05 | 102.79 |
| 2006-01-04 | 99.04 |
| 2006-01-03 | 99.04 |
| 2005-12-30 | 91.53 |
| 2005-12-29 | 90.27 |
| 2005-12-28 | 89.02 |
| 2005-12-23 | 89.02 |
| 2005-12-22 | 91.53 |
| 2005-12-21 | 91.53 |
| 2005-12-20 | 85.27 |
| 2005-12-19 | 84.02 |
| 2005-12-16 | 91.53 |
| 2005-12-15 | 82.76 |
| 2005-12-14 | 77.76 |
| 2005-12-13 | 79.01 |
| 2005-12-12 | 75.25 |
| 2005-12-09 | 74.00 |
| 2005-12-08 | 75.25 |
| 2005-12-07 | 74.00 |
| 2005-12-06 | 72.75 |
| 2005-12-05 | 74.00 |
| 2005-12-02 | 71.50 |
| 2005-12-01 | 72.75 |
| 2005-11-30 | 67.74 |
| 2005-11-29 | 72.75 |
| 2005-11-28 | 76.50 |
| 2005-11-25 | 77.76 |
| 2005-11-24 | 75.25 |
| 2005-11-23 | 71.50 |
| 2005-11-22 | 68.99 |
| 2005-11-21 | 67.74 |
| 2005-11-18 | 61.48 |
| 2005-11-17 | 55.22 |
| 2005-11-16 | 55.22 |
| 2005-11-15 | 56.48 |
| 2005-11-14 | 42.71 |
| 2005-11-11 | 41.45 |
| 2005-11-10 | 37.70 |
| 2005-11-09 | 35.20 |
| 2005-11-08 | 32.69 |
| 2005-11-07 | 30.19 |
| 2005-11-04 | 37.70 |
| 2005-11-03 | 37.70 |
| 2005-11-02 | 32.69 |
| 2005-11-01 | 31.44 |
| 2005-10-31 | 32.69 |
| 2005-10-28 | 31.44 |
| 2005-10-27 | 38.95 |
| 2005-10-26 | 36.45 |
| 2005-10-25 | 36.45 |
| 2005-10-24 | 35.20 |
| 2005-10-21 | 35.20 |
| 2005-10-20 | 35.20 |
| 2005-10-19 | 32.69 |
| 2005-10-18 | 36.45 |
| 2005-10-17 | 35.20 |
| 2005-10-14 | 38.95 |
| 2005-10-13 | 38.95 |
| 2005-10-12 | 40.20 |
| 2005-10-10 | 43.96 |
| 2005-10-07 | 40.20 |
| 2005-10-06 | 40.20 |
| 2005-10-05 | 42.71 |
| 2005-10-04 | 45.21 |
| 2005-10-03 | 41.45 |
| 2005-09-30 | 40.20 |
| 2005-09-29 | 40.20 |
| 2005-09-28 | 37.70 |
| 2005-09-27 | 36.45 |
| 2005-09-26 | 32.69 |
| 2005-09-23 | 31.44 |
| 2005-09-22 | 31.44 |
| 2005-09-21 | 32.69 |
| 2005-09-20 | 35.20 |
| 2005-09-16 | 35.20 |
| 2005-09-15 | 40.20 |
| 2005-09-14 | 37.70 |
| 2005-09-13 | 31.44 |
| 2005-09-12 | 32.69 |
| 2005-09-09 | 30.19 |
| 2005-09-08 | 28.94 |
| 2005-09-07 | 30.19 |
| 2005-09-06 | 28.94 |
| 2005-09-05 | 33.94 |
| 2005-09-02 | 36.45 |
| 2005-09-01 | 38.95 |
| 2005-08-31 | 38.95 |
| 2005-08-30 | 37.70 |
| 2005-08-29 | 41.45 |
| 2005-08-26 | 42.71 |
| 2005-08-25 | 37.70 |
| 2005-08-24 | 31.44 |
| 2005-08-23 | 31.44 |
| 2005-08-22 | 31.44 |
| 2005-08-19 | 31.44 |
| 2005-08-18 | 30.19 |
| 2005-08-17 | 30.19 |
| 2005-08-16 | 28.94 |
| 2005-08-15 | 26.43 |
| 2005-08-12 | 26.43 |
| 2005-08-11 | 25.18 |
| 2005-08-10 | 25.18 |
| 2005-08-09 | 25.18 |
| 2005-08-08 | 23.93 |
| 2005-08-05 | 23.93 |
| 2005-08-04 | 21.43 |
| 2005-08-03 | 21.43 |
| 2005-08-02 | 22.68 |
| 2005-08-01 | 20.17 |
| 2005-07-29 | 20.17 |
| 2005-07-28 | 17.67 |
| 2005-07-27 | 12.66 |
| 2005-07-26 | 12.66 |
| 2005-07-25 | 13.91 |
| 2005-07-22 | 17.67 |
| 2005-07-21 | 12.66 |
| 2005-07-20 | 12.66 |
| 2005-07-19 | 12.66 |
| 2005-07-18 | 12.66 |
| 2005-07-15 | 12.66 |
| 2005-07-14 | 13.91 |
| 2005-07-13 | 16.42 |
| 2005-07-12 | 10.16 |
| 2005-07-11 | 7.66 |
| 2005-07-08 | 6.40 |
| 2005-07-07 | 10.16 |
| 2005-07-06 | 11.41 |
| 2005-07-05 | 11.41 |
| 2005-07-04 | 7.66 |
| 2005-06-30 | 5.15 |
| 2005-06-29 | 5.15 |
| 2005-06-28 | 5.15 |
| 2005-06-27 | 5.15 |
| 2005-06-24 | 6.40 |
| 2005-06-23 | 3.90 |
| 2005-06-22 | 2.65 |
| 2005-06-21 | 1.40 |
| 2005-06-20 | 2.65 |
| 2005-06-17 | 2.65 |
| 2005-06-16 | 5.15 |
| 2005-06-15 | 5.15 |
| 2005-06-14 | 6.40 |
| 2005-06-13 | 5.15 |
| 2005-06-10 | 5.15 |
| 2005-06-09 | 3.90 |
| 2005-06-08 | 5.15 |
| 2005-06-07 | 3.90 |
| 2005-06-06 | 2.65 |
| 2005-06-03 | 4.46 |
| 2005-06-02 | 3.26 |
| 2005-06-01 | 2.05 |
| 2005-05-31 | 2.05 |
| 2005-05-30 | 2.05 |
| 2005-05-27 | -2.75 |
| 2005-05-26 | 0.85 |
| 2005-05-25 | -14.51 |
| 2005-05-24 | -13.55 |
| 2005-05-23 | -14.99 |
| 2005-05-20 | -15.96 |
| 2005-05-19 | -14.99 |
| 2005-05-18 | -15.96 |
| 2005-05-17 | -15.47 |
| 2005-05-13 | -14.99 |
| 2005-05-12 | -14.51 |
| 2005-05-11 | -14.99 |
| 2005-05-10 | -14.51 |
| 2005-05-09 | -14.99 |
| 2005-05-06 | -15.96 |
| 2005-05-05 | -14.51 |
| 2005-05-04 | -16.44 |
| 2005-05-03 | -17.88 |
| 2005-04-29 | -18.36 |
| 2005-04-28 | -18.84 |
| 2005-04-27 | -21.24 |
| 2005-04-26 | -18.36 |
| 2005-04-25 | -20.28 |
| 2005-04-22 | -23.16 |
| 2005-04-21 | -22.20 |
| 2005-04-20 | -21.72 |
| 2005-04-19 | -21.72 |
| 2005-04-18 | -23.16 |
| 2005-04-15 | -22.20 |
| 2005-04-14 | -22.20 |
| 2005-04-13 | -22.20 |
| 2005-04-12 | -21.72 |
| 2005-04-11 | -20.76 |
| 2005-04-08 | -19.32 |
| 2005-04-07 | -20.76 |
| 2005-04-06 | -18.84 |
| 2005-04-04 | -20.76 |
| 2005-04-01 | -20.76 |
| 2005-03-31 | -20.28 |
| 2005-03-30 | -21.24 |
| 2005-03-29 | -19.32 |
| 2005-03-24 | -21.24 |
| 2005-03-23 | -20.28 |
| 2005-03-22 | -18.84 |
| 2005-03-21 | -16.92 |
| 2005-03-18 | -15.47 |
| 2005-03-17 | -15.96 |
| 2005-03-16 | -13.55 |
| 2005-03-15 | -16.44 |
| 2005-03-14 | -15.47 |
| 2005-03-11 | -16.44 |
| 2005-03-10 | -15.96 |
| 2005-03-09 | -15.47 |
| 2005-03-08 | -15.47 |
| 2005-03-07 | -14.99 |
| 2005-03-04 | -14.99 |
| 2005-03-03 | -11.63 |
| 2005-03-02 | -12.59 |
| 2005-03-01 | -10.67 |
| 2005-02-28 | -9.71 |
| 2005-02-25 | -11.15 |
| 2005-02-24 | -11.15 |
| 2005-02-23 | -11.63 |
| 2005-02-22 | -11.63 |
| 2005-02-21 | -10.19 |
| 2005-02-18 | -10.19 |
| 2005-02-17 | -9.71 |
| 2005-02-16 | -6.83 |
| 2005-02-15 | -6.35 |
| 2005-02-14 | -9.23 |
| 2005-02-08 | -11.63 |
| 2005-02-07 | -11.63 |
| 2005-02-04 | -12.11 |
| 2005-02-03 | -10.19 |
| 2005-02-02 | -11.15 |
| 2005-02-01 | -10.19 |
| 2005-01-31 | -13.55 |
| 2005-01-28 | -14.03 |
| 2005-01-27 | -13.07 |
| 2005-01-26 | -13.07 |
| 2005-01-25 | -15.96 |
| 2005-01-24 | -15.47 |
| 2005-01-21 | -15.47 |
| 2005-01-20 | -14.99 |
| 2005-01-19 | -14.99 |
| 2005-01-18 | -14.99 |
| 2005-01-17 | -14.99 |
| 2005-01-14 | -15.96 |
| 2005-01-13 | -16.44 |
| 2005-01-12 | -17.40 |
| 2005-01-11 | -17.88 |
| 2005-01-10 | -17.88 |
| 2005-01-07 | -18.36 |
| 2005-01-06 | -16.92 |
| 2005-01-05 | -18.84 |
| 2005-01-04 | -18.36 |
| 2005-01-03 | -17.88 |
| 2004-12-31 | -19.32 |
| 2004-12-30 | -19.32 |
| 2004-12-29 | -19.80 |
| 2004-12-28 | -18.84 |
| 2004-12-24 | -17.40 |
| 2004-12-23 | -17.40 |
| 2004-12-22 | -16.44 |
| 2004-12-21 | -15.96 |
| 2004-12-20 | -16.92 |
| 2004-12-17 | -18.36 |
| 2004-12-16 | -18.36 |
| 2004-12-15 | -17.88 |
| 2004-12-14 | -17.40 |
| 2004-12-13 | -17.40 |
| 2004-12-10 | -17.40 |
| 2004-12-09 | -16.92 |
| 2004-12-08 | -16.44 |
| 2004-12-07 | -17.88 |
| 2004-12-06 | -18.36 |
| 2004-12-03 | -18.36 |
| 2004-12-02 | -16.92 |
| 2004-12-01 | -14.51 |
| 2004-11-30 | -14.51 |
| 2004-11-29 | -14.99 |
| 2004-11-26 | -14.99 |
| 2004-11-25 | -14.99 |
| 2004-11-24 | -21.24 |
| 2004-11-23 | -21.72 |
| 2004-11-22 | -21.72 |
| 2004-11-19 | -21.72 |
| 2004-11-18 | -23.16 |
| 2004-11-17 | -22.68 |
| 2004-11-16 | -22.68 |
| 2004-11-15 | -22.68 |
| 2004-11-12 | -22.68 |
| 2004-11-11 | -22.20 |
| 2004-11-10 | -22.20 |
| 2004-11-09 | -22.20 |
| 2004-11-08 | -21.24 |
| 2004-11-05 | -21.24 |
| 2004-11-04 | -21.72 |
| 2004-11-03 | -20.76 |
| 2004-11-02 | -21.24 |
| 2004-11-01 | -21.24 |
| 2004-10-29 | -21.24 |
| 2004-10-28 | -23.64 |
| 2004-10-27 | -24.60 |
| 2004-10-26 | -25.56 |
| 2004-10-25 | -24.12 |
| 2004-10-21 | -24.60 |
| 2004-10-20 | -24.12 |
| 2004-10-19 | -24.12 |
| 2004-10-18 | -25.08 |
| 2004-10-15 | -25.08 |
| 2004-10-14 | -24.12 |
| 2004-10-13 | -22.20 |
| 2004-10-12 | -22.20 |
| 2004-10-11 | -21.72 |
| 2004-10-08 | -22.68 |
| 2004-10-07 | -21.72 |
| 2004-10-06 | -22.68 |
| 2004-10-05 | -22.68 |
| 2004-10-04 | -21.72 |
| 2004-09-30 | -20.76 |
| 2004-09-28 | -23.16 |
| 2004-09-27 | -22.20 |
| 2004-09-24 | -23.16 |
| 2004-09-23 | -19.32 |
| 2004-09-22 | -17.88 |
| 2004-09-21 | -17.40 |
| 2004-09-20 | -16.92 |
| 2004-09-17 | -20.76 |
| 2004-09-16 | -23.16 |
| 2004-09-15 | -24.12 |
| 2004-09-14 | -24.12 |
| 2004-09-13 | -27.48 |
| 2004-09-10 | -27.96 |
| 2004-09-09 | -27.00 |
| 2004-09-08 | -30.84 |
| 2004-09-07 | -28.44 |
| 2004-09-06 | -27.00 |
| 2004-09-03 | -27.96 |
| 2004-09-02 | -26.52 |
| 2004-09-01 | -25.08 |
| 2004-08-31 | -21.72 |
| 2004-08-30 | -17.88 |
| 2004-08-27 | -12.59 |
| 2004-08-26 | -10.19 |
| 2004-08-25 | -7.79 |
| 2004-08-24 | -8.27 |
| 2004-08-23 | -8.75 |
| 2004-08-20 | -9.71 |
| 2004-08-19 | -11.15 |
| 2004-08-18 | -14.03 |
| 2004-08-17 | -14.03 |
| 2004-08-16 | -12.59 |
| 2004-08-13 | -11.63 |
| 2004-08-12 | -11.63 |
| 2004-08-11 | -11.15 |
| 2004-08-10 | -10.67 |
| 2004-08-09 | -10.19 |
| 2004-08-06 | -8.75 |
| 2004-08-05 | -6.35 |
| 2004-08-04 | -6.35 |
| 2004-08-03 | -3.95 |
| 2004-08-02 | 0.85 |
| 2004-07-30 | -0.35 |
| 2004-07-29 | -1.55 |
| 2004-07-28 | 0.85 |
| 2004-07-27 | 0.85 |
| 2004-07-26 | -1.55 |
| 2004-07-23 | 0.85 |
| 2004-07-22 | -0.35 |
| 2004-07-21 | 0.85 |
| 2004-07-20 | -0.35 |
| 2004-07-19 | 0.85 |
| 2004-07-16 | 0.85 |
| 2004-07-15 | -0.35 |
| 2004-07-14 | -0.35 |
| 2004-07-13 | -0.35 |
| 2004-07-12 | -0.35 |
| 2004-07-09 | 4.46 |
| 2004-07-08 | 3.26 |
| 2004-07-07 | -0.35 |
| 2004-07-06 | -2.75 |
| 2004-07-05 | -6.83 |
| 2004-07-02 | -9.71 |
| 2004-06-30 | -9.23 |
| 2004-06-29 | -8.75 |
| 2004-06-28 | -8.75 |
| 2004-06-25 | -6.83 |
| 2004-06-24 | -7.31 |
| 2004-06-23 | -7.31 |
| 2004-06-21 | -7.31 |
| 2004-06-18 | -5.87 |
| 2004-06-17 | -3.95 |
| 2004-06-16 | -3.95 |
| 2004-06-15 | -3.95 |
| 2004-06-14 | -2.75 |
| 2004-06-11 | -1.55 |
| 2004-06-10 | -1.55 |
| 2004-06-09 | -0.35 |
| 2004-06-08 | -1.55 |
| 2004-06-07 | -1.55 |
| 2004-06-04 | -0.35 |
| 2004-06-03 | -1.55 |
| 2004-06-02 | 0.85 |
| 2004-06-01 | 0.85 |
| 2004-05-31 | 2.05 |
| 2004-05-28 | 2.05 |
| 2004-05-27 | 2.05 |
| 2004-05-25 | 2.05 |
| 2004-05-24 | -1.55 |
| 2004-05-21 | 0.85 |
| 2004-05-20 | 0.85 |
| 2004-05-19 | -1.55 |
| 2004-05-18 | -3.95 |
| 2004-05-17 | 0.85 |
| 2004-05-14 | 2.05 |
| 2004-05-13 | -0.35 |
| 2004-05-12 | -2.75 |
| 2004-05-11 | -1.55 |
| 2004-05-10 | -1.55 |
| 2004-05-07 | 2.64 |
| 2004-05-06 | -0.82 |
| 2004-05-05 | -0.82 |
| 2004-05-04 | 0.33 |
| 2004-05-03 | 1.48 |
| 2004-04-30 | 3.79 |
| 2004-04-29 | -3.13 |
| 2004-04-28 | 1.48 |
| 2004-04-27 | 3.79 |
| 2004-04-26 | 2.64 |
| 2004-04-23 | 2.64 |
| 2004-04-22 | 3.79 |
| 2004-04-21 | 2.64 |
| 2004-04-20 | 7.25 |
| 2004-04-19 | 3.79 |
| 2004-04-16 | 4.94 |
| 2004-04-15 | 1.48 |
| 2004-04-14 | 6.10 |
| 2004-04-13 | 6.10 |
| 2004-04-08 | 6.10 |
| 2004-04-07 | 4.94 |
| 2004-04-06 | 2.64 |
| 2004-04-02 | 2.64 |
| 2004-04-01 | 1.48 |
| 2004-03-31 | 2.64 |
| 2004-03-30 | 3.79 |
| 2004-03-29 | 3.79 |
| 2004-03-26 | 3.79 |
| 2004-03-25 | -0.82 |
| 2004-03-24 | 0.33 |
| 2004-03-23 | 0.33 |
| 2004-03-22 | 6.10 |
| 2004-03-19 | 6.10 |
| 2004-03-18 | 8.40 |
| 2004-03-17 | 8.40 |
| 2004-03-16 | 8.40 |
| 2004-03-15 | 9.55 |
| 2004-03-12 | 9.55 |
| 2004-03-11 | 9.55 |
| 2004-03-10 | 9.55 |
| 2004-03-09 | 8.40 |
| 2004-03-08 | 9.55 |
| 2004-03-05 | 8.40 |
| 2004-03-04 | 9.55 |
| 2004-03-03 | 9.55 |
| 2004-03-02 | 8.40 |
| 2004-03-01 | 6.10 |
| 2004-02-27 | 8.40 |
| 2004-02-26 | 6.10 |
| 2004-02-25 | 4.94 |
| 2004-02-24 | 6.10 |
| 2004-02-23 | 7.25 |
| 2004-02-20 | 8.40 |
| 2004-02-19 | 6.10 |
| 2004-02-18 | 10.71 |
| 2004-02-17 | 8.40 |
| 2004-02-16 | 9.55 |
| 2004-02-13 | 8.40 |
| 2004-02-12 | 7.25 |
| 2004-02-11 | 7.25 |
| 2004-02-10 | 9.55 |
| 2004-02-09 | 10.71 |
| 2004-02-06 | 9.55 |
| 2004-02-05 | 10.71 |
| 2004-02-04 | 10.71 |
| 2004-02-03 | 4.94 |
| 2004-02-02 | 8.40 |
| 2004-01-30 | 10.71 |
| 2004-01-29 | 11.86 |
| 2004-01-28 | 1.48 |
| 2004-01-27 | 7.25 |
| 2004-01-26 | 8.40 |
| 2004-01-21 | 9.55 |
| 2004-01-20 | 10.71 |
| 2004-01-19 | 10.71 |
| 2004-01-16 | 6.10 |
| 2004-01-15 | 6.10 |
| 2004-01-14 | -4.28 |
| 2004-01-13 | -7.74 |
| 2004-01-12 | -3.13 |
| 2004-01-09 | 3.79 |
| 2004-01-08 | 6.10 |
| 2004-01-07 | 6.10 |
| 2004-01-06 | 2.64 |
| 2004-01-05 | 7.25 |
| 2004-01-02 | -16.05 |
| 2003-12-31 | -16.05 |
| 2003-12-30 | -16.05 |
| 2003-12-29 | -16.05 |
| 2003-12-24 | -16.05 |
| 2003-12-23 | -16.05 |
| 2003-12-22 | -15.59 |
| 2003-12-19 | -15.12 |
| 2003-12-18 | -14.66 |
| 2003-12-17 | -14.66 |
| 2003-12-16 | -14.20 |
| 2003-12-15 | -13.74 |
| 2003-12-12 | -13.28 |
| 2003-12-11 | -13.74 |
| 2003-12-10 | -16.51 |
| 2003-12-09 | -12.36 |
| 2003-12-08 | -14.20 |
| 2003-12-05 | -15.12 |
| 2003-12-04 | -16.51 |
| 2003-12-03 | -18.81 |
| 2003-12-02 | -18.81 |
| 2003-12-01 | -18.81 |
| 2003-11-28 | -19.28 |
| 2003-11-27 | -18.81 |
| 2003-11-26 | -19.74 |
| 2003-11-25 | -21.12 |
| 2003-11-24 | -17.43 |
| 2003-11-21 | -20.66 |
| 2003-11-20 | -22.50 |
| 2003-11-19 | -22.97 |
| 2003-11-18 | -22.97 |
| 2003-11-17 | -23.89 |
| 2003-11-14 | -24.35 |
| 2003-11-13 | -23.89 |
| 2003-11-12 | -22.97 |
| 2003-11-11 | -22.04 |
| 2003-11-10 | -22.97 |
| 2003-11-07 | -22.50 |
| 2003-11-06 | -23.43 |
| 2003-11-05 | -21.12 |
| 2003-11-04 | -19.28 |
| 2003-11-03 | -19.28 |
| 2003-10-31 | -19.28 |
| 2003-10-30 | -19.28 |
| 2003-10-29 | -19.74 |
| 2003-10-28 | -22.50 |
| 2003-10-27 | -22.04 |
| 2003-10-24 | -21.58 |
| 2003-10-23 | -18.81 |
| 2003-10-22 | -17.89 |
| 2003-10-21 | -16.97 |
| 2003-10-20 | -18.35 |
| 2003-10-17 | -20.20 |
| 2003-10-16 | -22.50 |
| 2003-10-15 | -22.50 |
| 2003-10-14 | -22.04 |
| 2003-10-13 | -22.50 |
| 2003-10-10 | -21.12 |
| 2003-10-09 | -22.97 |
| 2003-10-08 | -19.28 |
| 2003-10-07 | -17.89 |
| 2003-10-06 | -17.89 |
| 2003-10-03 | -17.43 |
| 2003-10-02 | -17.43 |
| 2003-09-30 | -18.81 |
| 2003-09-29 | -21.58 |
| 2003-09-26 | -21.58 |
| 2003-09-25 | -20.66 |
| 2003-09-24 | -20.20 |
| 2003-09-23 | -20.66 |
| 2003-09-22 | -21.12 |
| 2003-09-19 | -21.12 |
| 2003-09-18 | -20.66 |
| 2003-09-17 | -19.74 |
| 2003-09-16 | -24.81 |
| 2003-09-15 | -25.27 |
| 2003-09-11 | -28.96 |
| 2003-09-10 | -31.73 |
| 2003-09-09 | -29.42 |
| 2003-09-08 | -27.58 |
| 2003-09-05 | -27.12 |
| 2003-09-04 | -28.04 |
| 2003-09-03 | -30.81 |
| 2003-09-02 | -34.04 |
| 2003-09-01 | -32.19 |
| 2003-08-29 | -32.65 |
| 2003-08-28 | -34.04 |
| 2003-08-27 | -33.58 |
| 2003-08-26 | -33.58 |
| 2003-08-25 | -32.19 |
| 2003-08-22 | -28.04 |
| 2003-08-21 | -27.12 |
| 2003-08-20 | -27.58 |
| 2003-08-19 | -26.19 |
| 2003-08-18 | -26.66 |
| 2003-08-15 | -28.04 |
| 2003-08-14 | -27.12 |
| 2003-08-13 | -30.35 |
| 2003-08-12 | -31.27 |
| 2003-08-11 | -30.35 |
| 2003-08-08 | -30.35 |
| 2003-08-07 | -29.88 |
| 2003-08-06 | -30.81 |
| 2003-08-05 | -28.96 |
| 2003-08-04 | -29.42 |
| 2003-08-01 | -27.58 |
| 2003-07-31 | -28.04 |
| 2003-07-30 | -29.42 |
| 2003-07-29 | -29.42 |
| 2003-07-28 | -29.42 |
| 2003-07-25 | -30.81 |
| 2003-07-24 | -29.42 |
| 2003-07-23 | -29.88 |
| 2003-07-22 | -28.96 |
| 2003-07-21 | -28.04 |
| 2003-07-18 | -27.58 |
| 2003-07-17 | -27.58 |
| 2003-07-16 | -26.19 |
| 2003-07-15 | -27.58 |
| 2003-07-14 | -27.58 |
| 2003-07-11 | -29.42 |
| 2003-07-10 | -28.50 |
| 2003-07-09 | -26.66 |
| 2003-07-08 | -29.42 |
| 2003-07-07 | -27.58 |
| 2003-07-04 | -30.81 |
| 2003-07-03 | -31.27 |
| 2003-07-02 | -31.73 |
| 2003-06-30 | -34.04 |
| 2003-06-27 | -30.35 |
| 2003-06-26 | -31.73 |
| 2003-06-25 | -30.81 |
| 2003-06-24 | -30.81 |
| 2003-06-23 | -29.88 |
| 2003-06-20 | -29.88 |
| 2003-06-19 | -29.42 |
| 2003-06-18 | -30.35 |
| 2003-06-17 | -29.88 |
| 2003-06-16 | -33.58 |
| 2003-06-13 | -34.50 |
| 2003-06-12 | -37.27 |
| 2003-06-11 | -34.50 |
| 2003-06-10 | -33.58 |
| 2003-06-09 | -32.31 |
| 2003-06-06 | -31.87 |
| 2003-06-05 | -31.43 |
| 2003-06-03 | -30.55 |
| 2003-06-02 | -30.11 |
| 2003-05-30 | -30.99 |
| 2003-05-29 | -32.75 |
| 2003-05-28 | -30.99 |
| 2003-05-27 | -30.11 |
| 2003-05-26 | -30.11 |
| 2003-05-23 | -30.99 |
| 2003-05-22 | -31.87 |
| 2003-05-21 | -34.95 |
| 2003-05-20 | -34.95 |
| 2003-05-19 | -37.58 |
| 2003-05-16 | -37.14 |
| 2003-05-15 | -38.02 |
| 2003-05-14 | -38.46 |
| 2003-05-13 | -38.02 |
| 2003-05-12 | -39.78 |
| 2003-05-09 | -39.34 |
| 2003-05-07 | -39.34 |
| 2003-05-06 | -36.70 |
| 2003-05-05 | -36.70 |
| 2003-05-02 | -38.46 |
| 2003-04-30 | -38.02 |
| 2003-04-29 | -35.82 |
| 2003-04-28 | -27.91 |
| 2003-04-25 | -26.15 |
| 2003-04-24 | -27.91 |
| 2003-04-23 | -26.59 |
| 2003-04-22 | -21.32 |
| 2003-04-17 | -19.12 |
| 2003-04-16 | -18.24 |
| 2003-04-15 | -17.80 |
| 2003-04-14 | -16.92 |
| 2003-04-11 | -16.48 |
| 2003-04-10 | -16.48 |
| 2003-04-09 | -16.48 |
| 2003-04-08 | -16.04 |
| 2003-04-07 | -16.48 |
| 2003-04-04 | -17.80 |
| 2003-04-03 | -16.04 |
| 2003-04-02 | -16.04 |
| 2003-04-01 | -17.80 |
| 2003-03-31 | -14.73 |
| 2003-03-28 | -13.41 |
| 2003-03-27 | -13.41 |
| 2003-03-26 | -14.73 |
| 2003-03-25 | -14.73 |
| 2003-03-24 | -14.73 |
| 2003-03-21 | -14.73 |
| 2003-03-20 | -15.16 |
| 2003-03-19 | -14.73 |
| 2003-03-18 | -14.73 |
| 2003-03-17 | -16.48 |
| 2003-03-14 | -16.92 |
| 2003-03-13 | -18.68 |
| 2003-03-12 | -20.44 |
| 2003-03-11 | -22.20 |
| 2003-03-10 | -21.76 |
| 2003-03-07 | -20.88 |
| 2003-03-06 | -23.52 |
| 2003-03-05 | -24.40 |
| 2003-03-04 | -20.88 |
| 2003-03-03 | -17.36 |
| 2003-02-28 | -17.36 |
| 2003-02-27 | -17.80 |
| 2003-02-26 | -16.48 |
| 2003-02-25 | -16.04 |
| 2003-02-24 | -14.29 |
| 2003-02-21 | -14.29 |
| 2003-02-20 | -12.97 |
| 2003-02-19 | -13.41 |
| 2003-02-18 | -12.53 |
| 2003-02-17 | -12.53 |
| 2003-02-14 | -12.09 |
| 2003-02-13 | -9.89 |
| 2003-02-12 | -9.89 |
| 2003-02-11 | -9.89 |
| 2003-02-10 | -5.49 |
| 2003-02-07 | -6.59 |
| 2003-02-06 | -7.69 |
| 2003-02-05 | -7.69 |
| 2003-02-04 | -5.49 |
| 2003-01-30 | -5.49 |
| 2003-01-29 | -6.59 |
| 2003-01-28 | -6.59 |
| 2003-01-27 | -10.99 |
| 2003-01-24 | -8.79 |
| 2003-01-23 | -3.30 |
| 2003-01-22 | -9.89 |
| 2003-01-21 | -9.89 |
| 2003-01-20 | -12.09 |
| 2003-01-17 | -10.99 |
| 2003-01-16 | -9.89 |
| 2003-01-15 | -9.89 |
| 2003-01-14 | -7.69 |
| 2003-01-13 | -6.59 |
| 2003-01-10 | -7.69 |
| 2003-01-09 | -12.09 |
| 2003-01-08 | -12.53 |
| 2003-01-07 | -10.99 |
| 2003-01-06 | -12.09 |
| 2003-01-03 | -10.99 |
| 2003-01-02 | -12.09 |
| 2002-12-31 | -10.99 |
| 2002-12-30 | -12.09 |
| 2002-12-27 | -10.99 |
| 2002-12-24 | -12.53 |
| 2002-12-23 | -12.53 |
| 2002-12-20 | -12.53 |
| 2002-12-19 | -12.53 |
| 2002-12-18 | -12.09 |
| 2002-12-17 | -12.09 |
| 2002-12-16 | -12.53 |
| 2002-12-13 | -12.53 |
| 2002-12-12 | -13.85 |
| 2002-12-11 | -13.85 |
| 2002-12-10 | -12.97 |
| 2002-12-09 | -12.97 |
| 2002-12-06 | -13.85 |
| 2002-12-05 | -12.97 |
| 2002-12-04 | -10.99 |
| 2002-12-03 | -16.04 |
| 2002-12-02 | -17.36 |
| 2002-11-29 | -18.24 |
| 2002-11-28 | -12.09 |
| 2002-11-27 | -24.40 |
| 2002-11-26 | -20.44 |
| 2002-11-25 | -14.73 |
| 2002-11-22 | -12.97 |
| 2002-11-21 | -13.41 |
| 2002-11-20 | -10.99 |
| 2002-11-19 | -12.09 |
| 2002-11-18 | -13.41 |
| 2002-11-15 | -10.99 |
| 2002-11-14 | -4.40 |
| 2002-11-13 | -3.30 |
| 2002-11-12 | -2.20 |
| 2002-11-11 | -2.20 |
| 2002-11-08 | -4.40 |
| 2002-11-07 | -1.10 |
| 2002-11-06 | -4.40 |
| 2002-11-05 | -3.30 |
| 2002-11-04 | -3.30 |
| 2002-11-01 | -4.40 |
| 2002-10-31 | -6.59 |
| 2002-10-30 | -6.59 |
| 2002-10-29 | -4.40 |
| 2002-10-28 | -3.30 |
| 2002-10-25 | -6.59 |
| 2002-10-24 | -4.40 |
| 2002-10-23 | -4.40 |
| 2002-10-22 | -4.40 |
| 2002-10-21 | -4.40 |
| 2002-10-18 | -3.30 |
| 2002-10-17 | -3.30 |
| 2002-10-16 | -4.40 |
| 2002-10-15 | -4.40 |
| 2002-10-11 | -4.40 |
| 2002-10-10 | -4.40 |
| 2002-10-09 | -4.40 |
| 2002-10-08 | -4.40 |
| 2002-10-07 | -3.30 |
| 2002-10-04 | -4.40 |
| 2002-10-03 | -6.59 |
| 2002-10-02 | -6.59 |
| 2002-09-30 | -6.59 |
| 2002-09-27 | -5.49 |
| 2002-09-26 | -7.69 |
| 2002-09-25 | -8.79 |
| 2002-09-24 | -8.79 |
| 2002-09-23 | -9.89 |
| 2002-09-20 | -9.89 |
| 2002-09-19 | -6.59 |
| 2002-09-18 | -12.09 |
| 2002-09-17 | -12.09 |
| 2002-09-16 | -12.09 |
| 2002-09-13 | -10.99 |
| 2002-09-12 | -9.89 |
| 2002-09-11 | -7.69 |
| 2002-09-10 | -7.69 |
| 2002-09-09 | -10.99 |
| 2002-09-06 | -12.09 |
| 2002-09-05 | -10.99 |
| 2002-09-04 | -9.89 |
| 2002-09-03 | -12.09 |
| 2002-09-02 | -12.09 |
| 2002-08-30 | -12.09 |
| 2002-08-29 | -12.09 |
| 2002-08-28 | -12.09 |
| 2002-08-27 | -12.09 |
| 2002-08-26 | -12.09 |
| 2002-08-23 | -9.89 |
| 2002-08-22 | -5.49 |
| 2002-08-21 | -6.59 |
| 2002-08-20 | -5.49 |
| 2002-08-19 | -6.59 |
| 2002-08-16 | -4.40 |
| 2002-08-15 | -6.59 |
| 2002-08-14 | -9.89 |
| 2002-08-13 | -4.40 |
| 2002-08-12 | -5.49 |
| 2002-08-09 | -3.30 |
| 2002-08-08 | -2.20 |
| 2002-08-07 | -2.20 |
| 2002-08-06 | -3.30 |
| 2002-08-05 | -10.99 |
| 2002-08-02 | 1.10 |
| 2002-08-01 | 1.10 |
| 2002-07-31 | 1.10 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | -4.40 |
| 2002-07-26 | 1.10 |
| 2002-07-25 | -1.10 |
| 2002-07-24 | -1.10 |
| 2002-07-23 | 1.10 |
| 2002-07-22 | 2.20 |
| 2002-07-19 | 3.30 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 3.30 |
| 2002-07-16 | 6.59 |
| 2002-07-15 | 8.79 |
| 2002-07-12 | 3.30 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -2.20 |
| 2002-07-05 | 1.10 |
| 2002-07-04 | 1.10 |
| 2002-07-03 | -3.30 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy