Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2026-01-16 | -76.75 |
| 2026-01-15 | -76.75 |
| 2026-01-14 | -76.75 |
| 2026-01-13 | -76.75 |
| 2026-01-12 | -78.61 |
| 2026-01-09 | -77.68 |
| 2026-01-08 | -76.75 |
| 2026-01-07 | -76.75 |
| 2026-01-06 | -77.68 |
| 2026-01-05 | -76.75 |
| 2026-01-02 | -75.82 |
| 2025-12-31 | -76.75 |
| 2025-12-30 | -76.75 |
| 2025-12-29 | -75.82 |
| 2025-12-24 | -75.82 |
| 2025-12-23 | -75.82 |
| 2025-12-22 | -75.82 |
| 2025-12-19 | -76.75 |
| 2025-12-18 | -75.82 |
| 2025-12-17 | -75.82 |
| 2025-12-16 | -76.75 |
| 2025-12-15 | -75.82 |
| 2025-12-12 | -74.89 |
| 2025-12-11 | -74.89 |
| 2025-12-10 | -76.75 |
| 2025-12-09 | -77.68 |
| 2025-12-08 | -79.54 |
| 2025-12-05 | -78.61 |
| 2025-12-04 | -79.54 |
| 2025-12-03 | -78.61 |
| 2025-12-02 | -78.61 |
| 2025-12-01 | -77.68 |
| 2025-11-28 | -75.82 |
| 2025-11-27 | -71.17 |
| 2025-11-26 | -70.24 |
| 2025-11-25 | -72.10 |
| 2025-11-24 | -73.96 |
| 2025-11-21 | -68.38 |
| 2025-11-20 | -78.61 |
| 2025-11-19 | -78.61 |
| 2025-11-18 | -78.61 |
| 2025-11-17 | -78.61 |
| 2025-11-14 | -77.68 |
| 2025-11-13 | -76.75 |
| 2025-11-12 | -77.68 |
| 2025-11-11 | -77.68 |
| 2025-11-10 | -78.61 |
| 2025-11-07 | -77.68 |
| 2025-11-06 | -77.68 |
| 2025-11-05 | -76.75 |
| 2025-11-04 | -76.75 |
| 2025-11-03 | -76.75 |
| 2025-10-31 | -78.61 |
| 2025-10-30 | -78.61 |
| 2025-10-28 | -76.75 |
| 2025-10-27 | -76.75 |
| 2025-10-24 | -74.89 |
| 2025-10-23 | -73.96 |
| 2025-10-22 | -74.89 |
| 2025-10-21 | -77.68 |
| 2025-10-20 | -77.68 |
| 2025-10-17 | -77.68 |
| 2025-10-16 | -76.75 |
| 2025-10-15 | -77.68 |
| 2025-10-14 | -78.61 |
| 2025-10-13 | -82.33 |
| 2025-10-10 | -81.40 |
| 2025-10-09 | -81.40 |
| 2025-10-08 | -81.40 |
| 2025-10-06 | -81.40 |
| 2025-10-03 | -83.26 |
| 2025-10-02 | -80.47 |
| 2025-09-30 | -79.54 |
| 2025-09-29 | -79.54 |
| 2025-09-26 | -78.61 |
| 2025-09-25 | -78.61 |
| 2025-09-24 | -78.61 |
| 2025-09-23 | -77.68 |
| 2025-09-22 | -78.61 |
| 2025-09-19 | -77.68 |
| 2025-09-18 | -77.68 |
| 2025-09-17 | -77.68 |
| 2025-09-16 | -77.68 |
| 2025-09-15 | -74.89 |
| 2025-09-12 | -76.75 |
| 2025-09-11 | -76.75 |
| 2025-09-10 | -76.75 |
| 2025-09-09 | -76.75 |
| 2025-09-08 | -76.75 |
| 2025-09-05 | -76.75 |
| 2025-09-04 | -76.75 |
| 2025-09-03 | -76.75 |
| 2025-09-02 | -75.82 |
| 2025-09-01 | -75.82 |
| 2025-08-29 | -75.82 |
| 2025-08-28 | -77.68 |
| 2025-08-27 | -76.75 |
| 2025-08-26 | -76.75 |
| 2025-08-25 | -75.82 |
| 2025-08-22 | -75.82 |
| 2025-08-21 | -75.82 |
| 2025-08-20 | -75.82 |
| 2025-08-19 | -77.68 |
| 2025-08-18 | -76.75 |
| 2025-08-15 | -76.75 |
| 2025-08-14 | -76.75 |
| 2025-08-13 | -75.82 |
| 2025-08-12 | -75.82 |
| 2025-08-11 | -75.82 |
| 2025-08-08 | -75.82 |
| 2025-08-07 | -75.82 |
| 2025-08-06 | -75.82 |
| 2025-08-05 | -75.82 |
| 2025-08-04 | -76.75 |
| 2025-08-01 | -76.75 |
| 2025-07-31 | -73.96 |
| 2025-07-30 | -73.96 |
| 2025-07-29 | -74.89 |
| 2025-07-28 | -76.75 |
| 2025-07-25 | -76.75 |
| 2025-07-24 | -74.89 |
| 2025-07-23 | -74.89 |
| 2025-07-22 | -75.82 |
| 2025-07-21 | -75.82 |
| 2025-07-18 | -75.82 |
| 2025-07-17 | -74.89 |
| 2025-07-16 | -74.89 |
| 2025-07-15 | -74.89 |
| 2025-07-14 | -75.82 |
| 2025-07-11 | -76.75 |
| 2025-07-10 | -76.75 |
| 2025-07-09 | -72.10 |
| 2025-07-08 | -72.10 |
| 2025-07-07 | -72.10 |
| 2025-07-04 | -75.82 |
| 2025-07-03 | -74.89 |
| 2025-07-02 | -73.96 |
| 2025-06-30 | -66.52 |
| 2025-06-27 | -66.52 |
| 2025-06-26 | -71.17 |
| 2025-06-25 | -67.45 |
| 2025-06-24 | -68.38 |
| 2025-06-23 | -68.38 |
| 2025-06-20 | -68.38 |
| 2025-06-19 | -68.38 |
| 2025-06-18 | -68.38 |
| 2025-06-17 | -66.52 |
| 2025-06-16 | -67.45 |
| 2025-06-13 | -67.45 |
| 2025-06-12 | -66.52 |
| 2025-06-11 | -60.00 |
| 2025-06-10 | -48.84 |
| 2025-06-09 | -84.19 |
| 2025-06-06 | -84.19 |
| 2025-06-05 | -84.19 |
| 2025-06-04 | -83.26 |
| 2025-06-03 | -84.19 |
| 2025-06-02 | -84.19 |
| 2025-05-30 | -84.19 |
| 2025-05-29 | -84.19 |
| 2025-05-28 | -84.19 |
| 2025-05-27 | -84.19 |
| 2025-05-26 | -84.19 |
| 2025-05-23 | -84.19 |
| 2025-05-22 | -84.19 |
| 2025-05-21 | -84.19 |
| 2025-05-20 | -84.19 |
| 2025-05-19 | -84.19 |
| 2025-05-16 | -84.19 |
| 2025-05-15 | -85.12 |
| 2025-05-14 | -85.12 |
| 2025-05-13 | -85.12 |
| 2025-05-12 | -85.12 |
| 2025-05-09 | -84.19 |
| 2025-05-08 | -83.26 |
| 2025-05-07 | -81.40 |
| 2025-05-06 | -81.40 |
| 2025-05-02 | -82.33 |
| 2025-04-30 | -82.33 |
| 2025-04-29 | -82.33 |
| 2025-04-28 | -86.98 |
| 2025-04-25 | -86.98 |
| 2025-04-24 | -87.91 |
| 2025-04-23 | -87.91 |
| 2025-04-22 | -87.91 |
| 2025-04-17 | -87.91 |
| 2025-04-16 | -87.91 |
| 2025-04-15 | -87.91 |
| 2025-04-14 | -87.91 |
| 2025-04-11 | -87.91 |
| 2025-04-10 | -87.91 |
| 2025-04-09 | -87.91 |
| 2025-04-08 | -87.91 |
| 2025-04-07 | -87.91 |
| 2025-04-03 | -86.98 |
| 2025-04-02 | -86.05 |
| 2025-04-01 | -86.05 |
| 2025-03-31 | -86.98 |
| 2025-03-28 | -86.98 |
| 2025-03-27 | -86.98 |
| 2025-03-26 | -86.98 |
| 2025-03-25 | -86.98 |
| 2025-03-24 | -86.98 |
| 2025-03-21 | -86.98 |
| 2025-03-20 | -86.05 |
| 2025-03-19 | -85.12 |
| 2025-03-18 | -85.12 |
| 2025-03-17 | -85.12 |
| 2025-03-14 | -86.05 |
| 2025-03-13 | -86.05 |
| 2025-03-12 | -86.98 |
| 2025-03-11 | -86.98 |
| 2025-03-10 | -86.98 |
| 2025-03-07 | -86.98 |
| 2025-03-06 | -86.05 |
| 2025-03-05 | -86.05 |
| 2025-03-04 | -85.12 |
| 2025-03-03 | -86.05 |
| 2025-02-28 | -86.05 |
| 2025-02-27 | -85.12 |
| 2025-02-26 | -85.12 |
| 2025-02-25 | -86.05 |
| 2025-02-24 | -84.19 |
| 2025-02-21 | -84.19 |
| 2025-02-20 | -84.19 |
| 2025-02-19 | -83.26 |
| 2025-02-18 | -83.26 |
| 2025-02-17 | -83.26 |
| 2025-02-14 | -83.26 |
| 2025-02-13 | -83.26 |
| 2025-02-12 | -83.26 |
| 2025-02-11 | -81.40 |
| 2025-02-10 | -81.40 |
| 2025-02-07 | -81.40 |
| 2025-02-06 | -81.40 |
| 2025-02-05 | -82.33 |
| 2025-02-04 | -83.26 |
| 2025-02-03 | -83.26 |
| 2025-01-28 | -84.19 |
| 2025-01-27 | -81.40 |
| 2025-01-24 | -81.40 |
| 2025-01-23 | -82.33 |
| 2025-01-22 | -82.33 |
| 2025-01-21 | -82.33 |
| 2025-01-20 | -82.33 |
| 2025-01-17 | -80.47 |
| 2025-01-16 | -79.54 |
| 2025-01-15 | -83.26 |
| 2025-01-14 | -81.40 |
| 2025-01-13 | -81.40 |
| 2025-01-10 | -81.40 |
| 2025-01-09 | -81.40 |
| 2025-01-08 | -81.40 |
| 2025-01-07 | -81.40 |
| 2025-01-06 | -82.33 |
| 2025-01-03 | -82.33 |
| 2025-01-02 | -82.33 |
| 2024-12-31 | -82.33 |
| 2024-12-30 | -82.33 |
| 2024-12-27 | -81.40 |
| 2024-12-24 | -81.40 |
| 2024-12-23 | -81.40 |
| 2024-12-20 | -81.40 |
| 2024-12-19 | -80.47 |
| 2024-12-18 | -77.68 |
| 2024-12-17 | -77.68 |
| 2024-12-16 | -77.68 |
| 2024-12-13 | -77.68 |
| 2024-12-12 | -77.68 |
| 2024-12-11 | -77.68 |
| 2024-12-10 | -77.68 |
| 2024-12-09 | -78.61 |
| 2024-12-06 | -78.61 |
| 2024-12-05 | -78.61 |
| 2024-12-04 | -78.61 |
| 2024-12-03 | -78.61 |
| 2024-12-02 | -78.61 |
| 2024-11-29 | -78.61 |
| 2024-11-28 | -78.61 |
| 2024-11-27 | -78.61 |
| 2024-11-26 | -78.61 |
| 2024-11-25 | -78.61 |
| 2024-11-22 | -78.61 |
| 2024-11-21 | -77.68 |
| 2024-11-20 | -77.68 |
| 2024-11-19 | -77.68 |
| 2024-11-18 | -77.68 |
| 2024-11-15 | -77.68 |
| 2024-11-14 | -77.68 |
| 2024-11-13 | -77.68 |
| 2024-11-12 | -77.68 |
| 2024-11-11 | -77.68 |
| 2024-11-08 | -75.82 |
| 2024-11-07 | -77.68 |
| 2024-11-06 | -76.75 |
| 2024-11-05 | -76.75 |
| 2024-11-04 | -76.75 |
| 2024-11-01 | -76.75 |
| 2024-10-31 | -76.75 |
| 2024-10-30 | -75.82 |
| 2024-10-29 | -75.82 |
| 2024-10-28 | -76.75 |
| 2024-10-25 | -76.75 |
| 2024-10-24 | -78.61 |
| 2024-10-23 | -77.68 |
| 2024-10-22 | -77.68 |
| 2024-10-21 | -77.68 |
| 2024-10-18 | -77.68 |
| 2024-10-17 | -77.68 |
| 2024-10-16 | -77.68 |
| 2024-10-15 | -78.61 |
| 2024-10-14 | -75.82 |
| 2024-10-10 | -75.82 |
| 2024-10-09 | -75.82 |
| 2024-10-08 | -74.89 |
| 2024-10-07 | -72.10 |
| 2024-10-04 | -69.31 |
| 2024-10-03 | -69.31 |
| 2024-10-02 | -73.03 |
| 2024-09-30 | -76.75 |
| 2024-09-27 | -75.82 |
| 2024-09-26 | -74.89 |
| 2024-09-25 | -75.82 |
| 2024-09-24 | -75.82 |
| 2024-09-23 | -73.96 |
| 2024-09-20 | -73.96 |
| 2024-09-19 | -73.96 |
| 2024-09-17 | -72.10 |
| 2024-09-16 | -72.10 |
| 2024-09-13 | -72.10 |
| 2024-09-12 | -72.10 |
| 2024-09-11 | -72.10 |
| 2024-09-10 | -72.10 |
| 2024-09-09 | -74.89 |
| 2024-09-05 | -74.89 |
| 2024-09-04 | -74.89 |
| 2024-09-03 | -74.89 |
| 2024-09-02 | -74.89 |
| 2024-08-30 | -74.89 |
| 2024-08-29 | -72.10 |
| 2024-08-28 | -72.10 |
| 2024-08-27 | -72.10 |
| 2024-08-26 | -72.10 |
| 2024-08-23 | -72.10 |
| 2024-08-22 | -72.10 |
| 2024-08-21 | -72.10 |
| 2024-08-20 | -73.03 |
| 2024-08-19 | -73.03 |
| 2024-08-16 | -73.03 |
| 2024-08-15 | -73.03 |
| 2024-08-14 | -73.03 |
| 2024-08-13 | -73.03 |
| 2024-08-12 | -73.03 |
| 2024-08-09 | -73.03 |
| 2024-08-08 | -73.03 |
| 2024-08-07 | -73.03 |
| 2024-08-06 | -73.96 |
| 2024-08-05 | -73.96 |
| 2024-08-02 | -71.17 |
| 2024-08-01 | -71.17 |
| 2024-07-31 | -71.17 |
| 2024-07-30 | -71.17 |
| 2024-07-29 | -71.17 |
| 2024-07-26 | -71.17 |
| 2024-07-25 | -72.10 |
| 2024-07-24 | -72.10 |
| 2024-07-23 | -72.10 |
| 2024-07-22 | -72.10 |
| 2024-07-19 | -72.10 |
| 2024-07-18 | -72.10 |
| 2024-07-17 | -72.10 |
| 2024-07-16 | -70.24 |
| 2024-07-15 | -70.24 |
| 2024-07-12 | -68.38 |
| 2024-07-11 | -68.38 |
| 2024-07-10 | -68.38 |
| 2024-07-09 | -68.38 |
| 2024-07-08 | -68.38 |
| 2024-07-05 | -66.52 |
| 2024-07-04 | -66.52 |
| 2024-07-03 | -66.52 |
| 2024-07-02 | -69.31 |
| 2024-06-28 | -69.31 |
| 2024-06-27 | -68.38 |
| 2024-06-26 | -68.38 |
| 2024-06-25 | -68.38 |
| 2024-06-24 | -68.38 |
| 2024-06-21 | -68.38 |
| 2024-06-20 | -68.38 |
| 2024-06-19 | -68.38 |
| 2024-06-18 | -68.38 |
| 2024-06-17 | -68.38 |
| 2024-06-14 | -71.17 |
| 2024-06-13 | -71.17 |
| 2024-06-12 | -69.31 |
| 2024-06-11 | -69.31 |
| 2024-06-07 | -69.31 |
| 2024-06-06 | -69.31 |
| 2024-06-05 | -69.31 |
| 2024-06-04 | -69.31 |
| 2024-06-03 | -69.31 |
| 2024-05-31 | -69.31 |
| 2024-05-30 | -70.24 |
| 2024-05-29 | -70.24 |
| 2024-05-28 | -68.38 |
| 2024-05-27 | -67.45 |
| 2024-05-24 | -69.31 |
| 2024-05-23 | -69.31 |
| 2024-05-22 | -67.45 |
| 2024-05-21 | -69.31 |
| 2024-05-20 | -66.52 |
| 2024-05-17 | -69.31 |
| 2024-05-16 | -73.96 |
| 2024-05-14 | -74.89 |
| 2024-05-13 | -71.17 |
| 2024-05-10 | -71.17 |
| 2024-05-09 | -71.17 |
| 2024-05-08 | -69.31 |
| 2024-05-07 | -68.38 |
| 2024-05-06 | -70.24 |
| 2024-05-03 | -70.24 |
| 2024-05-02 | -68.38 |
| 2024-04-30 | -68.38 |
| 2024-04-29 | -68.38 |
| 2024-04-26 | -68.38 |
| 2024-04-25 | -67.45 |
| 2024-04-24 | -67.45 |
| 2024-04-23 | -67.45 |
| 2024-04-22 | -67.45 |
| 2024-04-19 | -68.38 |
| 2024-04-18 | -67.45 |
| 2024-04-17 | -66.52 |
| 2024-04-16 | -66.52 |
| 2024-04-15 | -71.17 |
| 2024-04-12 | -71.17 |
| 2024-04-11 | -71.17 |
| 2024-04-10 | -65.58 |
| 2024-04-09 | -65.58 |
| 2024-04-08 | -61.86 |
| 2024-04-05 | -61.86 |
| 2024-04-03 | -61.86 |
| 2024-04-02 | -61.86 |
| 2024-03-28 | -59.07 |
| 2024-03-27 | -59.07 |
| 2024-03-26 | -59.07 |
| 2024-03-25 | -59.07 |
| 2024-03-22 | -59.07 |
| 2024-03-21 | -59.07 |
| 2024-03-20 | -59.07 |
| 2024-03-19 | -60.93 |
| 2024-03-18 | -60.93 |
| 2024-03-15 | -60.93 |
| 2024-03-14 | -58.14 |
| 2024-03-13 | -58.14 |
| 2024-03-12 | -60.93 |
| 2024-03-11 | -64.65 |
| 2024-03-08 | -59.07 |
| 2024-03-07 | -57.21 |
| 2024-03-06 | -57.21 |
| 2024-03-05 | -57.21 |
| 2024-03-04 | -56.28 |
| 2024-03-01 | -54.42 |
| 2024-02-29 | -54.42 |
| 2024-02-28 | -54.42 |
| 2024-02-27 | -54.42 |
| 2024-02-26 | -54.42 |
| 2024-02-23 | -54.42 |
| 2024-02-22 | -54.42 |
| 2024-02-21 | -54.42 |
| 2024-02-20 | -54.42 |
| 2024-02-19 | -54.42 |
| 2024-02-16 | -54.42 |
| 2024-02-15 | -54.42 |
| 2024-02-14 | -54.42 |
| 2024-02-09 | -54.42 |
| 2024-02-08 | -54.42 |
| 2024-02-07 | -54.42 |
| 2024-02-06 | -54.42 |
| 2024-02-05 | -54.42 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -55.35 |
| 2024-01-31 | -56.28 |
| 2024-01-30 | -55.35 |
| 2024-01-29 | -55.35 |
| 2024-01-26 | -55.35 |
| 2024-01-25 | -55.35 |
| 2024-01-24 | -55.35 |
| 2024-01-23 | -55.35 |
| 2024-01-22 | -55.35 |
| 2024-01-19 | -54.42 |
| 2024-01-18 | -54.42 |
| 2024-01-17 | -54.42 |
| 2024-01-16 | -54.42 |
| 2024-01-15 | -54.42 |
| 2024-01-12 | -54.42 |
| 2024-01-11 | -54.42 |
| 2024-01-10 | -54.42 |
| 2024-01-09 | -54.42 |
| 2024-01-08 | -54.42 |
| 2024-01-05 | -54.42 |
| 2024-01-04 | -54.42 |
| 2024-01-03 | -56.28 |
| 2024-01-02 | -60.93 |
| 2023-12-29 | -55.35 |
| 2023-12-28 | -55.35 |
| 2023-12-27 | -55.35 |
| 2023-12-22 | -55.35 |
| 2023-12-21 | -55.35 |
| 2023-12-20 | -55.35 |
| 2023-12-19 | -55.35 |
| 2023-12-18 | -55.35 |
| 2023-12-15 | -55.35 |
| 2023-12-14 | -55.35 |
| 2023-12-13 | -55.35 |
| 2023-12-12 | -55.35 |
| 2023-12-11 | -55.35 |
| 2023-12-08 | -55.35 |
| 2023-12-07 | -55.35 |
| 2023-12-06 | -55.35 |
| 2023-12-05 | -55.35 |
| 2023-12-04 | -55.35 |
| 2023-12-01 | -55.35 |
| 2023-11-30 | -55.35 |
| 2023-11-29 | -55.35 |
| 2023-11-28 | -55.35 |
| 2023-11-27 | -55.35 |
| 2023-11-24 | -55.35 |
| 2023-11-23 | -55.35 |
| 2023-11-22 | -55.35 |
| 2023-11-21 | -55.35 |
| 2023-11-20 | -55.35 |
| 2023-11-17 | -55.35 |
| 2023-11-16 | -55.35 |
| 2023-11-15 | -55.35 |
| 2023-11-14 | -55.35 |
| 2023-11-13 | -54.42 |
| 2023-11-10 | -54.42 |
| 2023-11-09 | -54.42 |
| 2023-11-08 | -54.42 |
| 2023-11-07 | -54.42 |
| 2023-11-06 | -53.49 |
| 2023-11-03 | -53.49 |
| 2023-11-02 | -53.49 |
| 2023-11-01 | -53.49 |
| 2023-10-31 | -53.49 |
| 2023-10-30 | -53.49 |
| 2023-10-27 | -53.49 |
| 2023-10-26 | -53.49 |
| 2023-10-25 | -53.49 |
| 2023-10-24 | -53.49 |
| 2023-10-20 | -53.49 |
| 2023-10-19 | -53.49 |
| 2023-10-18 | -53.49 |
| 2023-10-17 | -53.49 |
| 2023-10-16 | -51.63 |
| 2023-10-13 | -51.63 |
| 2023-10-12 | -51.63 |
| 2023-10-11 | -51.63 |
| 2023-10-10 | -51.63 |
| 2023-10-09 | -51.63 |
| 2023-10-06 | -51.63 |
| 2023-10-05 | -52.56 |
| 2023-10-04 | -52.56 |
| 2023-10-03 | -52.56 |
| 2023-09-29 | -51.63 |
| 2023-09-28 | -51.63 |
| 2023-09-27 | -51.63 |
| 2023-09-26 | -51.63 |
| 2023-09-25 | -49.77 |
| 2023-09-22 | -49.77 |
| 2023-09-21 | -49.77 |
| 2023-09-20 | -49.77 |
| 2023-09-19 | -52.56 |
| 2023-09-18 | -52.56 |
| 2023-09-15 | -52.56 |
| 2023-09-14 | -52.56 |
| 2023-09-13 | -52.56 |
| 2023-09-12 | -52.56 |
| 2023-09-11 | -52.56 |
| 2023-09-07 | -52.56 |
| 2023-09-06 | -52.56 |
| 2023-09-05 | -52.56 |
| 2023-09-04 | -58.14 |
| 2023-08-31 | -54.42 |
| 2023-08-30 | -54.42 |
| 2023-08-29 | -54.42 |
| 2023-08-28 | -54.42 |
| 2023-08-25 | -53.49 |
| 2023-08-24 | -53.49 |
| 2023-08-23 | -53.49 |
| 2023-08-22 | -53.49 |
| 2023-08-21 | -53.49 |
| 2023-08-18 | -53.49 |
| 2023-08-17 | -53.49 |
| 2023-08-16 | -53.49 |
| 2023-08-15 | -47.91 |
| 2023-08-14 | -46.98 |
| 2023-08-11 | -49.77 |
| 2023-08-10 | -49.77 |
| 2023-08-09 | -49.77 |
| 2023-08-08 | -47.91 |
| 2023-08-07 | -47.91 |
| 2023-08-04 | -46.98 |
| 2023-08-03 | -46.98 |
| 2023-08-02 | -47.91 |
| 2023-08-01 | -49.77 |
| 2023-07-31 | -50.70 |
| 2023-07-28 | -42.33 |
| 2023-07-27 | -42.33 |
| 2023-07-26 | -42.33 |
| 2023-07-25 | -42.33 |
| 2023-07-24 | -42.33 |
| 2023-07-21 | -42.33 |
| 2023-07-20 | -42.33 |
| 2023-07-19 | -42.33 |
| 2023-07-18 | -42.33 |
| 2023-07-14 | -42.33 |
| 2023-07-13 | -42.33 |
| 2023-07-12 | -42.33 |
| 2023-07-11 | -43.26 |
| 2023-07-10 | -42.33 |
| 2023-07-07 | -40.47 |
| 2023-07-06 | -39.54 |
| 2023-07-05 | -43.26 |
| 2023-07-04 | -40.47 |
| 2023-07-03 | -39.54 |
| 2023-06-30 | -40.47 |
| 2023-06-29 | -41.40 |
| 2023-06-28 | -40.47 |
| 2023-06-27 | -41.40 |
| 2023-06-26 | -41.40 |
| 2023-06-23 | -41.40 |
| 2023-06-21 | -38.61 |
| 2023-06-20 | -44.19 |
| 2023-06-19 | -50.70 |
| 2023-06-16 | -56.28 |
| 2023-06-15 | -53.49 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -60.00 |
| 2023-06-12 | -60.00 |
| 2023-06-09 | -60.00 |
| 2023-06-08 | -60.93 |
| 2023-06-07 | -60.93 |
| 2023-06-06 | -60.93 |
| 2023-06-05 | -60.93 |
| 2023-06-02 | -60.93 |
| 2023-06-01 | -60.00 |
| 2023-05-31 | -59.07 |
| 2023-05-30 | -59.07 |
| 2023-05-29 | -55.35 |
| 2023-05-25 | -55.35 |
| 2023-05-24 | -55.35 |
| 2023-05-23 | -62.79 |
| 2023-05-22 | -60.93 |
| 2023-05-19 | -60.93 |
| 2023-05-18 | -60.93 |
| 2023-05-17 | -60.93 |
| 2023-05-16 | -60.00 |
| 2023-05-15 | -60.00 |
| 2023-05-12 | -61.86 |
| 2023-05-11 | -60.00 |
| 2023-05-10 | -60.00 |
| 2023-05-09 | -62.79 |
| 2023-05-08 | -62.79 |
| 2023-05-05 | -61.86 |
| 2023-05-04 | -61.86 |
| 2023-05-03 | -61.86 |
| 2023-05-02 | -56.28 |
| 2023-04-28 | -54.42 |
| 2023-04-27 | -54.42 |
| 2023-04-26 | -46.98 |
| 2023-04-25 | -46.98 |
| 2023-04-24 | -48.84 |
| 2023-04-21 | -48.84 |
| 2023-04-20 | -49.77 |
| 2023-04-19 | -47.91 |
| 2023-04-18 | -50.70 |
| 2023-04-17 | -53.49 |
| 2023-04-14 | -56.28 |
| 2023-04-13 | -59.07 |
| 2023-04-12 | -60.00 |
| 2023-04-11 | -60.93 |
| 2023-04-06 | -62.79 |
| 2023-04-04 | -60.93 |
| 2023-04-03 | -60.93 |
| 2023-03-31 | -60.00 |
| 2023-03-30 | -49.77 |
| 2023-03-29 | -49.77 |
| 2023-03-28 | -49.77 |
| 2023-03-27 | -49.77 |
| 2023-03-24 | -52.56 |
| 2023-03-23 | -49.77 |
| 2023-03-22 | -49.77 |
| 2023-03-21 | -52.56 |
| 2023-03-20 | -53.49 |
| 2023-03-17 | -47.91 |
| 2023-03-16 | -56.28 |
| 2023-03-15 | -56.28 |
| 2023-03-14 | -58.14 |
| 2023-03-13 | -58.14 |
| 2023-03-10 | -56.28 |
| 2023-03-09 | -52.56 |
| 2023-03-08 | -46.98 |
| 2023-03-07 | -55.35 |
| 2023-03-06 | -57.21 |
| 2023-03-03 | -57.21 |
| 2023-03-02 | -57.21 |
| 2023-03-01 | -60.00 |
| 2023-02-28 | -60.00 |
| 2023-02-27 | -60.00 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -60.00 |
| 2023-02-22 | -60.00 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -61.86 |
| 2023-02-17 | -61.86 |
| 2023-02-16 | -62.79 |
| 2023-02-15 | -62.79 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -61.86 |
| 2023-02-10 | -61.86 |
| 2023-02-09 | -60.93 |
| 2023-02-08 | -59.07 |
| 2023-02-07 | -60.00 |
| 2023-02-06 | -55.35 |
| 2023-02-03 | -54.42 |
| 2023-02-02 | -53.49 |
| 2023-02-01 | -53.49 |
| 2023-01-31 | -53.49 |
| 2023-01-30 | -53.49 |
| 2023-01-27 | -53.49 |
| 2023-01-26 | -53.49 |
| 2023-01-20 | -52.56 |
| 2023-01-19 | -52.56 |
| 2023-01-18 | -52.56 |
| 2023-01-17 | -52.56 |
| 2023-01-16 | -48.84 |
| 2023-01-13 | -41.40 |
| 2023-01-12 | -41.40 |
| 2023-01-11 | -41.40 |
| 2023-01-10 | -46.98 |
| 2023-01-09 | -46.98 |
| 2023-01-06 | -39.54 |
| 2023-01-05 | -42.33 |
| 2023-01-04 | -48.84 |
| 2023-01-03 | -49.77 |
| 2022-12-30 | -49.77 |
| 2022-12-29 | -49.77 |
| 2022-12-28 | -51.63 |
| 2022-12-23 | -52.56 |
| 2022-12-22 | -49.77 |
| 2022-12-21 | -49.77 |
| 2022-12-20 | -49.77 |
| 2022-12-19 | -59.07 |
| 2022-12-16 | -55.35 |
| 2022-12-15 | -52.56 |
| 2022-12-14 | -52.56 |
| 2022-12-13 | -51.63 |
| 2022-12-12 | -53.49 |
| 2022-12-09 | -53.49 |
| 2022-12-08 | -54.42 |
| 2022-12-07 | -60.00 |
| 2022-12-06 | -43.26 |
| 2022-12-05 | -43.26 |
| 2022-12-02 | -43.26 |
| 2022-12-01 | -43.26 |
| 2022-11-30 | -42.33 |
| 2022-11-29 | -46.05 |
| 2022-11-28 | -49.77 |
| 2022-11-25 | -49.77 |
| 2022-11-24 | -45.12 |
| 2022-11-23 | -46.05 |
| 2022-11-22 | -46.05 |
| 2022-11-21 | -46.05 |
| 2022-11-18 | -43.26 |
| 2022-11-17 | -52.56 |
| 2022-11-16 | -46.98 |
| 2022-11-15 | -44.19 |
| 2022-11-14 | -31.17 |
| 2022-11-11 | -40.47 |
| 2022-11-10 | -40.47 |
| 2022-11-09 | -40.47 |
| 2022-11-08 | -42.33 |
| 2022-11-07 | -34.89 |
| 2022-11-04 | -34.89 |
| 2022-11-03 | -33.03 |
| 2022-11-02 | -33.03 |
| 2022-11-01 | -33.03 |
| 2022-10-31 | -33.03 |
| 2022-10-28 | -33.03 |
| 2022-10-27 | -43.26 |
| 2022-10-26 | -43.26 |
| 2022-10-25 | -43.26 |
| 2022-10-24 | -43.26 |
| 2022-10-21 | -39.54 |
| 2022-10-20 | -39.54 |
| 2022-10-19 | -39.54 |
| 2022-10-18 | -39.54 |
| 2022-10-17 | -39.54 |
| 2022-10-14 | -39.54 |
| 2022-10-13 | -39.54 |
| 2022-10-12 | -32.10 |
| 2022-10-11 | -32.10 |
| 2022-10-10 | -32.10 |
| 2022-10-07 | -32.10 |
| 2022-10-06 | -32.10 |
| 2022-10-05 | -32.10 |
| 2022-10-03 | -32.10 |
| 2022-09-30 | -32.10 |
| 2022-09-29 | -32.10 |
| 2022-09-28 | -32.10 |
| 2022-09-27 | -32.10 |
| 2022-09-26 | -32.10 |
| 2022-09-23 | -32.10 |
| 2022-09-22 | -31.17 |
| 2022-09-21 | -31.17 |
| 2022-09-20 | -30.24 |
| 2022-09-19 | -30.24 |
| 2022-09-16 | -30.24 |
| 2022-09-15 | -30.24 |
| 2022-09-14 | -33.96 |
| 2022-09-13 | -35.82 |
| 2022-09-09 | -35.82 |
| 2022-09-08 | -33.03 |
| 2022-09-07 | -33.03 |
| 2022-09-06 | -33.03 |
| 2022-09-05 | -33.03 |
| 2022-09-02 | -30.24 |
| 2022-09-01 | -25.59 |
| 2022-08-31 | -25.59 |
| 2022-08-30 | -20.94 |
| 2022-08-29 | -21.87 |
| 2022-08-26 | -25.59 |
| 2022-08-25 | -21.87 |
| 2022-08-24 | -21.87 |
| 2022-08-23 | -21.87 |
| 2022-08-22 | -20.01 |
| 2022-08-19 | -25.59 |
| 2022-08-18 | -29.31 |
| 2022-08-17 | -25.59 |
| 2022-08-16 | -21.87 |
| 2022-08-15 | -21.87 |
| 2022-08-12 | -21.87 |
| 2022-08-11 | -27.45 |
| 2022-08-10 | -26.52 |
| 2022-08-09 | -23.73 |
| 2022-08-08 | -24.66 |
| 2022-08-05 | -18.15 |
| 2022-08-04 | -21.87 |
| 2022-08-03 | -28.38 |
| 2022-08-02 | -27.45 |
| 2022-08-01 | -28.38 |
| 2022-07-29 | -28.38 |
| 2022-07-28 | -33.96 |
| 2022-07-27 | -33.96 |
| 2022-07-26 | -31.17 |
| 2022-07-25 | -33.96 |
| 2022-07-22 | -33.96 |
| 2022-07-21 | -25.59 |
| 2022-07-20 | -25.59 |
| 2022-07-19 | -27.45 |
| 2022-07-18 | -25.59 |
| 2022-07-15 | -28.38 |
| 2022-07-14 | -25.59 |
| 2022-07-13 | -25.59 |
| 2022-07-12 | -31.17 |
| 2022-07-11 | -30.24 |
| 2022-07-08 | -27.45 |
| 2022-07-07 | -34.89 |
| 2022-07-06 | -34.89 |
| 2022-07-05 | -28.38 |
| 2022-07-04 | -28.38 |
| 2022-06-30 | -30.24 |
| 2022-06-29 | -25.59 |
| 2022-06-28 | -26.52 |
| 2022-06-27 | 19.99 |
| 2022-06-24 | 11.62 |
| 2022-06-23 | 19.99 |
| 2022-06-22 | 19.99 |
| 2022-06-21 | 19.99 |
| 2022-06-20 | 30.22 |
| 2022-06-17 | 25.57 |
| 2022-06-16 | 29.29 |
| 2022-06-15 | 29.29 |
| 2022-06-14 | 35.80 |
| 2022-06-13 | 27.43 |
| 2022-06-10 | 27.43 |
| 2022-06-09 | 26.50 |
| 2022-06-08 | 35.80 |
| 2022-06-07 | 33.94 |
| 2022-06-06 | 33.94 |
| 2022-06-02 | 34.87 |
| 2022-06-01 | 34.87 |
| 2022-05-31 | 41.38 |
| 2022-05-30 | 42.31 |
| 2022-05-27 | 41.38 |
| 2022-05-26 | 36.73 |
| 2022-05-25 | 45.10 |
| 2022-05-24 | 36.73 |
| 2022-05-23 | 41.38 |
| 2022-05-20 | 29.29 |
| 2022-05-19 | 20.92 |
| 2022-05-18 | 5.11 |
| 2022-05-17 | 6.04 |
| 2022-05-16 | 4.18 |
| 2022-05-13 | 11.62 |
| 2022-05-12 | 19.06 |
| 2022-05-11 | 19.06 |
| 2022-05-10 | 19.06 |
| 2022-05-06 | 19.06 |
| 2022-05-05 | 19.06 |
| 2022-05-04 | 17.20 |
| 2022-05-03 | 25.57 |
| 2022-04-29 | 31.15 |
| 2022-04-28 | 30.22 |
| 2022-04-27 | 30.22 |
| 2022-04-26 | 31.15 |
| 2022-04-25 | 37.66 |
| 2022-04-22 | 38.59 |
| 2022-04-21 | 32.08 |
| 2022-04-20 | 34.87 |
| 2022-04-19 | 38.59 |
| 2022-04-14 | 38.59 |
| 2022-04-13 | 35.80 |
| 2022-04-12 | 16.27 |
| 2022-04-11 | -1.41 |
| 2022-04-08 | -4.20 |
| 2022-04-07 | -9.78 |
| 2022-04-06 | -25.59 |
| 2022-04-04 | -25.59 |
| 2022-04-01 | -34.89 |
| 2022-03-31 | -34.89 |
| 2022-03-30 | -34.89 |
| 2022-03-29 | -34.89 |
| 2022-03-28 | -40.47 |
| 2022-03-25 | -39.54 |
| 2022-03-24 | -44.19 |
| 2022-03-23 | -45.12 |
| 2022-03-22 | -45.12 |
| 2022-03-21 | -48.84 |
| 2022-03-18 | -48.84 |
| 2022-03-17 | -48.84 |
| 2022-03-16 | -48.84 |
| 2022-03-15 | -51.63 |
| 2022-03-14 | -44.19 |
| 2022-03-11 | -43.26 |
| 2022-03-10 | -43.26 |
| 2022-03-09 | -48.84 |
| 2022-03-08 | -48.84 |
| 2022-03-07 | -48.84 |
| 2022-03-04 | -46.98 |
| 2022-03-03 | -44.19 |
| 2022-03-02 | -53.49 |
| 2022-03-01 | -51.63 |
| 2022-02-28 | -48.84 |
| 2022-02-25 | -42.33 |
| 2022-02-24 | -42.33 |
| 2022-02-23 | -42.33 |
| 2022-02-22 | -42.33 |
| 2022-02-21 | -43.26 |
| 2022-02-18 | -43.26 |
| 2022-02-17 | -46.98 |
| 2022-02-16 | -38.61 |
| 2022-02-15 | -42.33 |
| 2022-02-14 | -42.33 |
| 2022-02-11 | -42.33 |
| 2022-02-10 | -37.68 |
| 2022-02-09 | -37.68 |
| 2022-02-08 | -37.68 |
| 2022-02-07 | -39.54 |
| 2022-02-04 | -32.10 |
| 2022-01-31 | -32.10 |
| 2022-01-28 | -32.10 |
| 2022-01-27 | -32.10 |
| 2022-01-26 | -32.10 |
| 2022-01-25 | -32.10 |
| 2022-01-24 | -29.31 |
| 2022-01-21 | -29.31 |
| 2022-01-20 | -34.89 |
| 2022-01-19 | -34.89 |
| 2022-01-18 | -34.89 |
| 2022-01-17 | -34.89 |
| 2022-01-14 | -34.89 |
| 2022-01-13 | -34.89 |
| 2022-01-12 | -34.89 |
| 2022-01-11 | -37.68 |
| 2022-01-10 | -37.68 |
| 2022-01-07 | -37.68 |
| 2022-01-06 | -37.68 |
| 2022-01-05 | -33.96 |
| 2022-01-04 | -33.96 |
| 2022-01-03 | -36.75 |
| 2021-12-31 | -36.75 |
| 2021-12-30 | -36.75 |
| 2021-12-29 | -36.75 |
| 2021-12-28 | -39.54 |
| 2021-12-24 | -39.54 |
| 2021-12-23 | -39.54 |
| 2021-12-22 | -40.47 |
| 2021-12-21 | -40.47 |
| 2021-12-20 | -40.47 |
| 2021-12-17 | -40.47 |
| 2021-12-16 | -40.47 |
| 2021-12-15 | -43.26 |
| 2021-12-14 | -39.54 |
| 2021-12-13 | -39.54 |
| 2021-12-10 | -39.54 |
| 2021-12-09 | -42.33 |
| 2021-12-08 | -42.33 |
| 2021-12-07 | -38.61 |
| 2021-12-06 | -38.61 |
| 2021-12-03 | -38.61 |
| 2021-12-02 | -38.61 |
| 2021-12-01 | -38.61 |
| 2021-11-30 | -38.61 |
| 2021-11-29 | -38.61 |
| 2021-11-26 | -38.61 |
| 2021-11-25 | -38.61 |
| 2021-11-24 | -33.03 |
| 2021-11-23 | -36.75 |
| 2021-11-22 | -34.89 |
| 2021-11-19 | -30.24 |
| 2021-11-18 | -30.24 |
| 2021-11-17 | -30.24 |
| 2021-11-16 | -30.24 |
| 2021-11-15 | -30.24 |
| 2021-11-12 | -30.24 |
| 2021-11-11 | -34.89 |
| 2021-11-10 | -34.89 |
| 2021-11-09 | -34.89 |
| 2021-11-08 | -37.68 |
| 2021-11-05 | -34.89 |
| 2021-11-04 | -31.17 |
| 2021-11-03 | -31.17 |
| 2021-11-02 | -31.17 |
| 2021-11-01 | -31.17 |
| 2021-10-29 | -31.17 |
| 2021-10-28 | -31.17 |
| 2021-10-27 | -31.17 |
| 2021-10-26 | -31.17 |
| 2021-10-25 | -31.17 |
| 2021-10-22 | -31.17 |
| 2021-10-21 | -31.17 |
| 2021-10-20 | -31.17 |
| 2021-10-19 | -31.17 |
| 2021-10-18 | -31.17 |
| 2021-10-15 | -31.17 |
| 2021-10-12 | -31.17 |
| 2021-10-11 | -31.17 |
| 2021-10-08 | -31.17 |
| 2021-10-07 | -31.17 |
| 2021-10-06 | -31.17 |
| 2021-10-05 | -31.17 |
| 2021-10-04 | -31.17 |
| 2021-09-30 | -31.17 |
| 2021-09-29 | -31.17 |
| 2021-09-28 | -31.17 |
| 2021-09-27 | -31.17 |
| 2021-09-24 | -31.17 |
| 2021-09-23 | -31.17 |
| 2021-09-21 | -31.17 |
| 2021-09-20 | -31.17 |
| 2021-09-17 | -31.17 |
| 2021-09-16 | -31.17 |
| 2021-09-15 | -31.17 |
| 2021-09-14 | -31.17 |
| 2021-09-13 | -31.17 |
| 2021-09-10 | -31.17 |
| 2021-09-09 | -31.17 |
| 2021-09-08 | -31.17 |
| 2021-09-07 | -31.17 |
| 2021-09-06 | -31.17 |
| 2021-09-03 | -31.17 |
| 2021-09-02 | -31.17 |
| 2021-09-01 | -30.24 |
| 2021-08-31 | -30.24 |
| 2021-08-30 | -30.24 |
| 2021-08-27 | -35.82 |
| 2021-08-26 | -35.82 |
| 2021-08-25 | -35.82 |
| 2021-08-24 | -35.82 |
| 2021-08-23 | -32.10 |
| 2021-08-20 | -33.03 |
| 2021-08-19 | -22.80 |
| 2021-08-18 | -20.94 |
| 2021-08-17 | -34.89 |
| 2021-08-16 | -34.89 |
| 2021-08-13 | -36.75 |
| 2021-08-12 | -30.24 |
| 2021-08-11 | -31.17 |
| 2021-08-10 | -33.96 |
| 2021-08-09 | -33.96 |
| 2021-08-06 | -33.96 |
| 2021-08-05 | -33.96 |
| 2021-08-04 | -33.96 |
| 2021-08-03 | -33.96 |
| 2021-08-02 | -35.82 |
| 2021-07-30 | -37.68 |
| 2021-07-29 | -37.68 |
| 2021-07-28 | -38.61 |
| 2021-07-27 | -38.61 |
| 2021-07-26 | -33.03 |
| 2021-07-23 | -28.38 |
| 2021-07-22 | -29.31 |
| 2021-07-21 | -29.31 |
| 2021-07-20 | -30.24 |
| 2021-07-19 | -31.17 |
| 2021-07-16 | -31.17 |
| 2021-07-15 | -31.17 |
| 2021-07-14 | -28.38 |
| 2021-07-13 | -28.38 |
| 2021-07-12 | -29.31 |
| 2021-07-09 | -29.31 |
| 2021-07-08 | -29.31 |
| 2021-07-07 | -29.31 |
| 2021-07-06 | -30.24 |
| 2021-07-05 | -29.31 |
| 2021-07-02 | -29.31 |
| 2021-06-30 | -31.17 |
| 2021-06-29 | -33.96 |
| 2021-06-28 | -32.10 |
| 2021-06-25 | -32.10 |
| 2021-06-24 | -32.10 |
| 2021-06-23 | -29.31 |
| 2021-06-22 | -31.17 |
| 2021-06-21 | -24.66 |
| 2021-06-18 | -24.66 |
| 2021-06-17 | -24.66 |
| 2021-06-16 | -28.38 |
| 2021-06-15 | -28.38 |
| 2021-06-11 | -28.38 |
| 2021-06-10 | -29.31 |
| 2021-06-09 | -28.38 |
| 2021-06-08 | -28.38 |
| 2021-06-07 | -22.80 |
| 2021-06-04 | -22.80 |
| 2021-06-03 | -22.80 |
| 2021-06-02 | -24.66 |
| 2021-06-01 | -24.66 |
| 2021-05-31 | -24.66 |
| 2021-05-28 | -24.66 |
| 2021-05-27 | -24.66 |
| 2021-05-26 | -24.66 |
| 2021-05-25 | -24.66 |
| 2021-05-24 | -24.66 |
| 2021-05-21 | -20.94 |
| 2021-05-20 | -20.94 |
| 2021-05-18 | -20.94 |
| 2021-05-17 | -20.94 |
| 2021-05-14 | -20.94 |
| 2021-05-13 | -16.29 |
| 2021-05-12 | -19.08 |
| 2021-05-11 | -17.22 |
| 2021-05-10 | -17.22 |
| 2021-05-07 | -17.22 |
| 2021-05-06 | -12.57 |
| 2021-05-05 | -16.29 |
| 2021-05-04 | -16.29 |
| 2021-05-03 | -16.29 |
| 2021-04-30 | -10.71 |
| 2021-04-29 | -15.36 |
| 2021-04-28 | -15.36 |
| 2021-04-27 | -15.36 |
| 2021-04-26 | -15.36 |
| 2021-04-23 | -13.50 |
| 2021-04-22 | -12.57 |
| 2021-04-21 | -7.92 |
| 2021-04-20 | -6.99 |
| 2021-04-19 | -7.92 |
| 2021-04-16 | -8.85 |
| 2021-04-15 | -8.85 |
| 2021-04-14 | -8.85 |
| 2021-04-13 | -8.85 |
| 2021-04-12 | -4.20 |
| 2021-04-09 | -6.06 |
| 2021-04-08 | -6.99 |
| 2021-04-07 | -13.50 |
| 2021-04-01 | -13.50 |
| 2021-03-31 | -2.34 |
| 2021-03-30 | -6.06 |
| 2021-03-29 | -6.06 |
| 2021-03-26 | -8.85 |
| 2021-03-25 | -8.85 |
| 2021-03-24 | -17.22 |
| 2021-03-23 | -13.50 |
| 2021-03-22 | -16.29 |
| 2021-03-19 | -16.29 |
| 2021-03-18 | -16.29 |
| 2021-03-17 | -24.66 |
| 2021-03-16 | -23.73 |
| 2021-03-15 | -29.31 |
| 2021-03-12 | -23.73 |
| 2021-03-11 | -21.87 |
| 2021-03-10 | -25.59 |
| 2021-03-09 | -27.45 |
| 2021-03-08 | -30.24 |
| 2021-03-05 | -23.73 |
| 2021-03-04 | -22.80 |
| 2021-03-03 | -19.08 |
| 2021-03-02 | -21.87 |
| 2021-03-01 | -22.80 |
| 2021-02-26 | -22.80 |
| 2021-02-25 | -20.94 |
| 2021-02-24 | -15.36 |
| 2021-02-23 | -15.36 |
| 2021-02-22 | -15.36 |
| 2021-02-19 | -15.36 |
| 2021-02-18 | -15.36 |
| 2021-02-17 | -15.36 |
| 2021-02-16 | -6.99 |
| 2021-02-11 | -17.22 |
| 2021-02-10 | -19.08 |
| 2021-02-09 | -19.08 |
| 2021-02-08 | -14.43 |
| 2021-02-05 | -22.80 |
| 2021-02-04 | -22.80 |
| 2021-02-03 | -22.80 |
| 2021-02-02 | -20.01 |
| 2021-02-01 | -22.80 |
| 2021-01-29 | -23.73 |
| 2021-01-28 | -25.59 |
| 2021-01-27 | -11.64 |
| 2021-01-26 | -11.64 |
| 2021-01-25 | -14.43 |
| 2021-01-22 | -16.29 |
| 2021-01-21 | -16.29 |
| 2021-01-20 | -15.36 |
| 2021-01-19 | -15.36 |
| 2021-01-18 | -14.43 |
| 2021-01-15 | -10.71 |
| 2021-01-14 | -10.71 |
| 2021-01-13 | -13.50 |
| 2021-01-12 | -13.50 |
| 2021-01-11 | -2.34 |
| 2021-01-08 | -3.27 |
| 2021-01-07 | -14.43 |
| 2021-01-06 | -17.22 |
| 2021-01-05 | -26.52 |
| 2021-01-04 | -26.52 |
| 2020-12-31 | -26.52 |
| 2020-12-30 | -28.38 |
| 2020-12-29 | -26.52 |
| 2020-12-28 | -21.87 |
| 2020-12-24 | -12.57 |
| 2020-12-23 | -12.57 |
| 2020-12-22 | -25.59 |
| 2020-12-21 | -23.73 |
| 2020-12-18 | -23.73 |
| 2020-12-17 | -23.73 |
| 2020-12-16 | -23.73 |
| 2020-12-15 | -24.66 |
| 2020-12-14 | -24.66 |
| 2020-12-11 | -24.66 |
| 2020-12-10 | -23.73 |
| 2020-12-09 | -23.73 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -22.80 |
| 2020-12-04 | -22.80 |
| 2020-12-03 | -22.80 |
| 2020-12-02 | -22.80 |
| 2020-12-01 | -25.59 |
| 2020-11-30 | -25.59 |
| 2020-11-27 | -25.59 |
| 2020-11-26 | -25.59 |
| 2020-11-25 | -25.59 |
| 2020-11-24 | -20.01 |
| 2020-11-23 | -20.01 |
| 2020-11-20 | -16.29 |
| 2020-11-19 | -16.29 |
| 2020-11-18 | -16.29 |
| 2020-11-17 | -18.15 |
| 2020-11-16 | -20.94 |
| 2020-11-13 | -23.73 |
| 2020-11-12 | -23.73 |
| 2020-11-11 | -23.73 |
| 2020-11-10 | -23.73 |
| 2020-11-09 | -23.73 |
| 2020-11-06 | -23.73 |
| 2020-11-05 | -23.73 |
| 2020-11-04 | -25.59 |
| 2020-11-03 | -25.59 |
| 2020-11-02 | -25.59 |
| 2020-10-30 | -25.59 |
| 2020-10-29 | -25.59 |
| 2020-10-28 | -25.59 |
| 2020-10-27 | -25.59 |
| 2020-10-23 | -18.15 |
| 2020-10-22 | -18.15 |
| 2020-10-21 | -18.15 |
| 2020-10-20 | -20.01 |
| 2020-10-19 | -20.01 |
| 2020-10-16 | -20.01 |
| 2020-10-15 | -20.01 |
| 2020-10-14 | -23.73 |
| 2020-10-12 | -23.73 |
| 2020-10-09 | -23.73 |
| 2020-10-08 | -23.73 |
| 2020-10-07 | -23.73 |
| 2020-10-06 | -23.73 |
| 2020-10-05 | -23.73 |
| 2020-09-30 | -23.73 |
| 2020-09-29 | -23.73 |
| 2020-09-28 | -23.73 |
| 2020-09-25 | -23.73 |
| 2020-09-24 | -23.73 |
| 2020-09-23 | -23.73 |
| 2020-09-22 | -23.73 |
| 2020-09-21 | -23.73 |
| 2020-09-18 | -14.43 |
| 2020-09-17 | -14.43 |
| 2020-09-16 | -14.43 |
| 2020-09-15 | -14.43 |
| 2020-09-14 | -14.43 |
| 2020-09-11 | -14.43 |
| 2020-09-10 | -14.43 |
| 2020-09-09 | -14.43 |
| 2020-09-08 | -14.43 |
| 2020-09-07 | -14.43 |
| 2020-09-04 | -12.57 |
| 2020-09-03 | -12.57 |
| 2020-09-02 | -16.29 |
| 2020-09-01 | -20.01 |
| 2020-08-31 | -20.01 |
| 2020-08-28 | -20.01 |
| 2020-08-27 | -20.01 |
| 2020-08-26 | -19.08 |
| 2020-08-25 | -18.15 |
| 2020-08-24 | -22.80 |
| 2020-08-21 | -20.01 |
| 2020-08-20 | -20.01 |
| 2020-08-19 | -19.08 |
| 2020-08-18 | -19.08 |
| 2020-08-17 | -19.08 |
| 2020-08-14 | -20.01 |
| 2020-08-13 | -17.22 |
| 2020-08-12 | -20.94 |
| 2020-08-11 | -20.01 |
| 2020-08-10 | -20.01 |
| 2020-08-07 | -20.01 |
| 2020-08-06 | -16.29 |
| 2020-08-05 | -16.29 |
| 2020-08-04 | -16.29 |
| 2020-08-03 | -16.29 |
| 2020-07-31 | -16.29 |
| 2020-07-30 | -19.08 |
| 2020-07-29 | -19.08 |
| 2020-07-28 | -19.08 |
| 2020-07-27 | -19.08 |
| 2020-07-24 | -19.08 |
| 2020-07-23 | -22.80 |
| 2020-07-22 | -15.36 |
| 2020-07-21 | -15.36 |
| 2020-07-20 | -16.29 |
| 2020-07-17 | -8.85 |
| 2020-07-16 | -9.78 |
| 2020-07-15 | -9.78 |
| 2020-07-14 | -6.99 |
| 2020-07-13 | -8.85 |
| 2020-07-10 | -18.15 |
| 2020-07-09 | -18.15 |
| 2020-07-08 | -17.22 |
| 2020-07-07 | -17.22 |
| 2020-07-06 | -17.22 |
| 2020-07-03 | -20.94 |
| 2020-07-02 | -16.29 |
| 2020-06-30 | -20.94 |
| 2020-06-29 | -20.01 |
| 2020-06-26 | -16.29 |
| 2020-06-24 | -16.29 |
| 2020-06-23 | -15.36 |
| 2020-06-22 | -18.15 |
| 2020-06-19 | -18.15 |
| 2020-06-18 | -21.87 |
| 2020-06-17 | -16.29 |
| 2020-06-16 | -16.29 |
| 2020-06-15 | -16.29 |
| 2020-06-12 | -19.08 |
| 2020-06-11 | -19.08 |
| 2020-06-10 | -19.08 |
| 2020-06-09 | -19.08 |
| 2020-06-08 | -18.15 |
| 2020-06-05 | -19.08 |
| 2020-06-04 | -16.29 |
| 2020-06-03 | -16.29 |
| 2020-06-02 | -20.01 |
| 2020-06-01 | -16.29 |
| 2020-05-29 | -14.43 |
| 2020-05-28 | -14.43 |
| 2020-05-27 | -14.43 |
| 2020-05-26 | -14.43 |
| 2020-05-25 | -14.43 |
| 2020-05-22 | -14.43 |
| 2020-05-21 | -14.43 |
| 2020-05-20 | -18.15 |
| 2020-05-19 | -14.43 |
| 2020-05-18 | -16.29 |
| 2020-05-15 | -16.29 |
| 2020-05-14 | -16.29 |
| 2020-05-13 | -16.29 |
| 2020-05-12 | -22.80 |
| 2020-05-11 | -19.08 |
| 2020-05-08 | -13.50 |
| 2020-05-07 | -14.43 |
| 2020-05-06 | -14.43 |
| 2020-05-05 | -21.87 |
| 2020-05-04 | -16.29 |
| 2020-04-29 | -20.94 |
| 2020-04-28 | -16.29 |
| 2020-04-27 | -16.29 |
| 2020-04-24 | -22.80 |
| 2020-04-23 | -25.59 |
| 2020-04-22 | -15.36 |
| 2020-04-21 | -15.36 |
| 2020-04-20 | -15.36 |
| 2020-04-17 | -15.36 |
| 2020-04-16 | -18.15 |
| 2020-04-15 | -22.80 |
| 2020-04-14 | -19.08 |
| 2020-04-09 | -12.57 |
| 2020-04-08 | -13.50 |
| 2020-04-07 | -12.57 |
| 2020-04-06 | -12.57 |
| 2020-04-03 | -17.22 |
| 2020-04-02 | -16.29 |
| 2020-04-01 | -14.43 |
| 2020-03-31 | -14.43 |
| 2020-03-30 | -14.43 |
| 2020-03-27 | -13.50 |
| 2020-03-26 | -12.57 |
| 2020-03-25 | -12.57 |
| 2020-03-24 | -14.43 |
| 2020-03-23 | -25.59 |
| 2020-03-20 | -25.59 |
| 2020-03-19 | -30.24 |
| 2020-03-18 | -20.94 |
| 2020-03-17 | -20.94 |
| 2020-03-16 | -20.94 |
| 2020-03-13 | -15.36 |
| 2020-03-12 | -15.36 |
| 2020-03-11 | -7.92 |
| 2020-03-10 | -6.99 |
| 2020-03-09 | -6.99 |
| 2020-03-06 | 2.32 |
| 2020-03-05 | 2.32 |
| 2020-03-04 | -1.41 |
| 2020-03-03 | -1.41 |
| 2020-03-02 | -1.41 |
| 2020-02-28 | 2.32 |
| 2020-02-27 | 1.39 |
| 2020-02-26 | 2.32 |
| 2020-02-25 | 2.32 |
| 2020-02-24 | 5.11 |
| 2020-02-21 | 6.04 |
| 2020-02-20 | 6.04 |
| 2020-02-19 | 6.04 |
| 2020-02-18 | -0.48 |
| 2020-02-17 | -0.48 |
| 2020-02-14 | -0.48 |
| 2020-02-13 | -1.41 |
| 2020-02-12 | 2.32 |
| 2020-02-11 | 3.25 |
| 2020-02-10 | 2.32 |
| 2020-02-07 | 2.32 |
| 2020-02-06 | 2.32 |
| 2020-02-05 | 1.39 |
| 2020-02-04 | 1.39 |
| 2020-02-03 | 0.45 |
| 2020-01-31 | 1.39 |
| 2020-01-30 | 3.25 |
| 2020-01-29 | 1.39 |
| 2020-01-24 | 1.39 |
| 2020-01-23 | 0.45 |
| 2020-01-22 | 2.32 |
| 2020-01-21 | 1.39 |
| 2020-01-20 | 2.32 |
| 2020-01-17 | 1.39 |
| 2020-01-16 | -0.48 |
| 2020-01-15 | 0.45 |
| 2020-01-14 | 0.45 |
| 2020-01-13 | 0.45 |
| 2020-01-10 | 1.39 |
| 2020-01-09 | 1.39 |
| 2020-01-08 | 3.25 |
| 2020-01-07 | 4.18 |
| 2020-01-06 | 3.25 |
| 2020-01-03 | 2.33 |
| 2020-01-02 | 3.25 |
| 2019-12-31 | 4.18 |
| 2019-12-30 | 2.33 |
| 2019-12-27 | 5.10 |
| 2019-12-24 | 3.25 |
| 2019-12-23 | 3.25 |
| 2019-12-20 | 4.18 |
| 2019-12-19 | 3.25 |
| 2019-12-18 | 4.18 |
| 2019-12-17 | 2.33 |
| 2019-12-16 | 3.25 |
| 2019-12-13 | 5.10 |
| 2019-12-12 | 3.25 |
| 2019-12-11 | 4.18 |
| 2019-12-10 | 6.02 |
| 2019-12-09 | 3.25 |
| 2019-12-06 | 3.25 |
| 2019-12-05 | 4.18 |
| 2019-12-04 | 4.18 |
| 2019-12-03 | 4.18 |
| 2019-12-02 | 4.18 |
| 2019-11-29 | 4.18 |
| 2019-11-28 | 5.10 |
| 2019-11-27 | 5.10 |
| 2019-11-26 | 5.10 |
| 2019-11-25 | 6.02 |
| 2019-11-22 | 7.86 |
| 2019-11-21 | 6.02 |
| 2019-11-20 | 8.78 |
| 2019-11-19 | 9.71 |
| 2019-11-18 | 6.94 |
| 2019-11-15 | 7.86 |
| 2019-11-14 | 10.63 |
| 2019-11-13 | 9.71 |
| 2019-11-12 | 9.71 |
| 2019-11-11 | 9.71 |
| 2019-11-08 | 8.78 |
| 2019-11-07 | 7.86 |
| 2019-11-06 | 8.78 |
| 2019-11-05 | 8.78 |
| 2019-11-04 | 8.78 |
| 2019-11-01 | 4.18 |
| 2019-10-31 | 7.86 |
| 2019-10-30 | 4.18 |
| 2019-10-29 | 6.94 |
| 2019-10-28 | 43.82 |
| 2019-10-25 | 33.68 |
| 2019-10-24 | 35.52 |
| 2019-10-23 | 45.66 |
| 2019-10-22 | 37.36 |
| 2019-10-21 | 31.83 |
| 2019-10-18 | 38.29 |
| 2019-10-17 | 49.35 |
| 2019-10-16 | 55.80 |
| 2019-10-15 | 52.11 |
| 2019-10-14 | 59.49 |
| 2019-10-11 | 64.10 |
| 2019-10-10 | 63.18 |
| 2019-10-09 | 65.02 |
| 2019-10-08 | 65.94 |
| 2019-10-04 | 56.72 |
| 2019-10-03 | 56.72 |
| 2019-10-02 | 61.33 |
| 2019-09-30 | 58.57 |
| 2019-09-27 | 58.57 |
| 2019-09-26 | 57.65 |
| 2019-09-25 | 55.80 |
| 2019-09-24 | 65.94 |
| 2019-09-23 | 61.33 |
| 2019-09-20 | 62.26 |
| 2019-09-19 | 64.10 |
| 2019-09-18 | 62.26 |
| 2019-09-17 | 58.57 |
| 2019-09-16 | 58.57 |
| 2019-09-13 | 67.79 |
| 2019-09-12 | 67.79 |
| 2019-09-11 | 67.79 |
| 2019-09-10 | 67.79 |
| 2019-09-09 | 67.79 |
| 2019-09-06 | 67.79 |
| 2019-09-05 | 67.79 |
| 2019-09-04 | 67.79 |
| 2019-09-03 | 67.79 |
| 2019-09-02 | 70.55 |
| 2019-08-30 | 70.55 |
| 2019-08-29 | 72.40 |
| 2019-08-28 | 73.32 |
| 2019-08-27 | 73.32 |
| 2019-08-26 | 77.01 |
| 2019-08-23 | 77.01 |
| 2019-08-22 | 77.01 |
| 2019-08-21 | 77.93 |
| 2019-08-20 | 78.85 |
| 2019-08-19 | 78.85 |
| 2019-08-16 | 78.85 |
| 2019-08-15 | 79.77 |
| 2019-08-14 | 77.93 |
| 2019-08-13 | 79.77 |
| 2019-08-12 | 72.40 |
| 2019-08-09 | 65.02 |
| 2019-08-08 | 65.02 |
| 2019-08-07 | 65.02 |
| 2019-08-06 | 60.41 |
| 2019-08-05 | 65.94 |
| 2019-08-02 | 65.94 |
| 2019-08-01 | 77.01 |
| 2019-07-31 | 77.01 |
| 2019-07-30 | 77.93 |
| 2019-07-29 | 68.71 |
| 2019-07-26 | 73.32 |
| 2019-07-25 | 73.32 |
| 2019-07-24 | 82.54 |
| 2019-07-23 | 81.62 |
| 2019-07-22 | 82.54 |
| 2019-07-19 | 82.54 |
| 2019-07-18 | 82.54 |
| 2019-07-17 | 71.47 |
| 2019-07-16 | 82.54 |
| 2019-07-15 | 84.38 |
| 2019-07-12 | 82.54 |
| 2019-07-11 | 79.77 |
| 2019-07-10 | 72.40 |
| 2019-07-09 | 72.40 |
| 2019-07-08 | 72.40 |
| 2019-07-05 | 79.77 |
| 2019-07-04 | 75.16 |
| 2019-07-03 | 82.54 |
| 2019-07-02 | 91.76 |
| 2019-06-28 | 92.68 |
| 2019-06-27 | 87.15 |
| 2019-06-26 | 84.38 |
| 2019-06-25 | 84.38 |
| 2019-06-24 | 77.01 |
| 2019-06-21 | 84.38 |
| 2019-06-20 | 85.30 |
| 2019-06-19 | 85.30 |
| 2019-06-18 | 86.23 |
| 2019-06-17 | 84.38 |
| 2019-06-14 | 83.46 |
| 2019-06-13 | 83.46 |
| 2019-06-12 | 81.62 |
| 2019-06-11 | 78.85 |
| 2019-06-10 | 55.80 |
| 2019-06-06 | 51.19 |
| 2019-06-05 | 53.04 |
| 2019-06-04 | 53.96 |
| 2019-06-03 | 47.51 |
| 2019-05-31 | 50.27 |
| 2019-05-30 | 50.27 |
| 2019-05-29 | 50.27 |
| 2019-05-28 | 33.68 |
| 2019-05-27 | 44.74 |
| 2019-05-24 | 53.04 |
| 2019-05-23 | 54.88 |
| 2019-05-22 | 56.72 |
| 2019-05-21 | 56.72 |
| 2019-05-20 | 51.19 |
| 2019-05-17 | 61.33 |
| 2019-05-16 | 63.18 |
| 2019-05-15 | 67.79 |
| 2019-05-14 | 75.16 |
| 2019-05-10 | 82.54 |
| 2019-05-09 | 70.55 |
| 2019-05-08 | 70.55 |
| 2019-05-07 | 70.55 |
| 2019-05-06 | 70.55 |
| 2019-05-03 | 80.69 |
| 2019-05-02 | 83.46 |
| 2019-04-30 | 72.40 |
| 2019-04-29 | 72.40 |
| 2019-04-26 | 72.40 |
| 2019-04-25 | 72.40 |
| 2019-04-24 | 84.38 |
| 2019-04-23 | 86.23 |
| 2019-04-18 | 86.23 |
| 2019-04-17 | 86.23 |
| 2019-04-16 | 86.23 |
| 2019-04-15 | 86.23 |
| 2019-04-12 | 86.23 |
| 2019-04-11 | 88.99 |
| 2019-04-10 | 83.46 |
| 2019-04-09 | 82.54 |
| 2019-04-08 | 80.69 |
| 2019-04-04 | 91.76 |
| 2019-04-03 | 75.16 |
| 2019-04-02 | 85.30 |
| 2019-04-01 | 87.15 |
| 2019-03-29 | 87.15 |
| 2019-03-28 | 78.85 |
| 2019-03-27 | 83.46 |
| 2019-03-26 | 83.46 |
| 2019-03-25 | 83.46 |
| 2019-03-22 | 83.46 |
| 2019-03-21 | 71.47 |
| 2019-03-20 | 77.93 |
| 2019-03-19 | 76.08 |
| 2019-03-18 | 82.54 |
| 2019-03-15 | 83.46 |
| 2019-03-14 | 77.01 |
| 2019-03-13 | 81.62 |
| 2019-03-12 | 84.38 |
| 2019-03-11 | 95.44 |
| 2019-03-08 | 87.15 |
| 2019-03-07 | 88.07 |
| 2019-03-06 | 91.76 |
| 2019-03-05 | 92.68 |
| 2019-03-04 | 95.44 |
| 2019-03-01 | 95.44 |
| 2019-02-28 | 92.68 |
| 2019-02-27 | 91.76 |
| 2019-02-26 | 98.21 |
| 2019-02-25 | 90.83 |
| 2019-02-22 | 99.13 |
| 2019-02-21 | 93.60 |
| 2019-02-20 | 100.98 |
| 2019-02-19 | 93.60 |
| 2019-02-18 | 99.13 |
| 2019-02-15 | 98.21 |
| 2019-02-14 | 102.82 |
| 2019-02-13 | 99.13 |
| 2019-02-12 | 107.43 |
| 2019-02-11 | 110.19 |
| 2019-02-08 | 95.44 |
| 2019-02-04 | 100.98 |
| 2019-02-01 | 100.98 |
| 2019-01-31 | 106.51 |
| 2019-01-30 | 97.29 |
| 2019-01-29 | 100.98 |
| 2019-01-28 | 108.35 |
| 2019-01-25 | 108.35 |
| 2019-01-24 | 106.51 |
| 2019-01-23 | 105.59 |
| 2019-01-22 | 108.35 |
| 2019-01-21 | 110.19 |
| 2019-01-18 | 106.51 |
| 2019-01-17 | 103.74 |
| 2019-01-16 | 112.96 |
| 2019-01-15 | 112.04 |
| 2019-01-14 | 112.96 |
| 2019-01-11 | 112.96 |
| 2019-01-10 | 112.96 |
| 2019-01-09 | 110.19 |
| 2019-01-08 | 111.12 |
| 2019-01-07 | 111.12 |
| 2019-01-04 | 110.19 |
| 2019-01-03 | 112.04 |
| 2019-01-02 | 111.12 |
| 2018-12-31 | 107.43 |
| 2018-12-28 | 102.82 |
| 2018-12-27 | 108.35 |
| 2018-12-24 | 107.43 |
| 2018-12-21 | 109.27 |
| 2018-12-20 | 102.82 |
| 2018-12-19 | 110.19 |
| 2018-12-18 | 110.19 |
| 2018-12-17 | 110.19 |
| 2018-12-14 | 110.19 |
| 2018-12-13 | 110.19 |
| 2018-12-12 | 110.19 |
| 2018-12-11 | 102.82 |
| 2018-12-10 | 108.35 |
| 2018-12-07 | 112.04 |
| 2018-12-06 | 113.88 |
| 2018-12-05 | 112.96 |
| 2018-12-04 | 108.35 |
| 2018-12-03 | 108.35 |
| 2018-11-30 | 105.59 |
| 2018-11-29 | 112.04 |
| 2018-11-28 | 112.04 |
| 2018-11-27 | 111.12 |
| 2018-11-26 | 112.04 |
| 2018-11-23 | 103.74 |
| 2018-11-22 | 112.96 |
| 2018-11-21 | 110.19 |
| 2018-11-20 | 111.12 |
| 2018-11-19 | 112.04 |
| 2018-11-16 | 111.12 |
| 2018-11-15 | 108.35 |
| 2018-11-14 | 96.37 |
| 2018-11-13 | 102.82 |
| 2018-11-12 | 81.62 |
| 2018-11-09 | 86.23 |
| 2018-11-08 | 88.07 |
| 2018-11-07 | 88.07 |
| 2018-11-06 | 80.69 |
| 2018-11-05 | 83.46 |
| 2018-11-02 | 88.99 |
| 2018-11-01 | 88.07 |
| 2018-10-31 | 88.99 |
| 2018-10-30 | 86.23 |
| 2018-10-29 | 89.91 |
| 2018-10-26 | 87.15 |
| 2018-10-25 | 84.38 |
| 2018-10-24 | 101.90 |
| 2018-10-23 | 100.05 |
| 2018-10-22 | 105.59 |
| 2018-10-19 | 105.59 |
| 2018-10-18 | 108.35 |
| 2018-10-16 | 108.35 |
| 2018-10-15 | 102.82 |
| 2018-10-12 | 111.12 |
| 2018-10-11 | 111.12 |
| 2018-10-10 | 102.82 |
| 2018-10-09 | 109.27 |
| 2018-10-08 | 109.27 |
| 2018-10-05 | 106.51 |
| 2018-10-04 | 106.51 |
| 2018-10-03 | 101.90 |
| 2018-10-02 | 101.90 |
| 2018-09-28 | 112.96 |
| 2018-09-27 | 112.04 |
| 2018-09-26 | 107.43 |
| 2018-09-24 | 98.21 |
| 2018-09-21 | 99.13 |
| 2018-09-20 | 95.44 |
| 2018-09-19 | 89.91 |
| 2018-09-18 | 77.93 |
| 2018-09-17 | 77.93 |
| 2018-09-14 | 87.15 |
| 2018-09-13 | 88.99 |
| 2018-09-12 | 79.77 |
| 2018-09-11 | 86.23 |
| 2018-09-10 | 86.23 |
| 2018-09-07 | 88.07 |
| 2018-09-06 | 91.76 |
| 2018-09-05 | 100.98 |
| 2018-09-04 | 102.82 |
| 2018-09-03 | 103.74 |
| 2018-08-31 | 106.51 |
| 2018-08-30 | 106.51 |
| 2018-08-29 | 106.51 |
| 2018-08-28 | 103.74 |
| 2018-08-27 | 110.19 |
| 2018-08-24 | 106.51 |
| 2018-08-23 | 103.74 |
| 2018-08-22 | 113.88 |
| 2018-08-21 | 113.88 |
| 2018-08-20 | 106.51 |
| 2018-08-17 | 111.12 |
| 2018-08-16 | 112.04 |
| 2018-08-15 | 126.79 |
| 2018-08-14 | 129.55 |
| 2018-08-13 | 139.70 |
| 2018-08-10 | 130.48 |
| 2018-08-09 | 130.48 |
| 2018-08-08 | 130.48 |
| 2018-08-07 | 123.10 |
| 2018-08-06 | 124.02 |
| 2018-08-03 | 123.10 |
| 2018-08-02 | 128.63 |
| 2018-08-01 | 139.70 |
| 2018-07-31 | 135.09 |
| 2018-07-30 | 129.55 |
| 2018-07-27 | 125.87 |
| 2018-07-26 | 121.26 |
| 2018-07-25 | 125.87 |
| 2018-07-24 | 103.74 |
| 2018-07-23 | 111.12 |
| 2018-07-20 | 112.04 |
| 2018-07-19 | 114.80 |
| 2018-07-18 | 118.49 |
| 2018-07-17 | 119.41 |
| 2018-07-16 | 120.34 |
| 2018-07-13 | 120.34 |
| 2018-07-12 | 120.34 |
| 2018-07-11 | 120.34 |
| 2018-07-10 | 121.26 |
| 2018-07-09 | 121.26 |
| 2018-07-06 | 121.26 |
| 2018-07-05 | 124.95 |
| 2018-07-04 | 124.02 |
| 2018-07-03 | 120.34 |
| 2018-06-29 | 129.55 |
| 2018-06-28 | 135.09 |
| 2018-06-27 | 114.80 |
| 2018-06-26 | 129.55 |
| 2018-06-25 | 139.70 |
| 2018-06-22 | 153.52 |
| 2018-06-21 | 148.91 |
| 2018-06-20 | 153.52 |
| 2018-06-19 | 153.52 |
| 2018-06-15 | 167.35 |
| 2018-06-14 | 162.74 |
| 2018-06-13 | 167.35 |
| 2018-06-12 | 176.57 |
| 2018-06-11 | 171.96 |
| 2018-06-08 | 176.57 |
| 2018-06-07 | 181.18 |
| 2018-06-06 | 171.96 |
| 2018-06-05 | 181.18 |
| 2018-06-04 | 185.79 |
| 2018-06-01 | 195.01 |
| 2018-05-31 | 195.01 |
| 2018-05-30 | 185.79 |
| 2018-05-29 | 185.79 |
| 2018-05-28 | 195.01 |
| 2018-05-25 | 204.23 |
| 2018-05-24 | 208.84 |
| 2018-05-23 | 222.67 |
| 2018-05-21 | 222.67 |
| 2018-05-18 | 204.23 |
| 2018-05-17 | 222.67 |
| 2018-05-16 | 227.28 |
| 2018-05-15 | 222.67 |
| 2018-05-14 | 208.84 |
| 2018-05-11 | 204.23 |
| 2018-05-10 | 153.52 |
| 2018-05-09 | 139.70 |
| 2018-05-08 | 139.70 |
| 2018-05-07 | 139.70 |
| 2018-05-04 | 144.31 |
| 2018-05-03 | 139.70 |
| 2018-05-02 | 153.52 |
| 2018-04-30 | 153.52 |
| 2018-04-27 | 148.91 |
| 2018-04-26 | 148.91 |
| 2018-04-25 | 153.52 |
| 2018-04-24 | 153.52 |
| 2018-04-23 | 153.52 |
| 2018-04-20 | 158.13 |
| 2018-04-19 | 167.35 |
| 2018-04-18 | 167.35 |
| 2018-04-17 | 162.74 |
| 2018-04-16 | 158.13 |
| 2018-04-13 | 171.96 |
| 2018-04-12 | 153.52 |
| 2018-04-11 | 158.13 |
| 2018-04-10 | 144.31 |
| 2018-04-09 | 148.91 |
| 2018-04-06 | 148.91 |
| 2018-04-04 | 144.31 |
| 2018-04-03 | 162.74 |
| 2018-03-29 | 167.35 |
| 2018-03-28 | 176.57 |
| 2018-03-27 | 185.79 |
| 2018-03-26 | 185.79 |
| 2018-03-23 | 181.18 |
| 2018-03-22 | 190.40 |
| 2018-03-21 | 190.40 |
| 2018-03-20 | 190.40 |
| 2018-03-19 | 195.01 |
| 2018-03-16 | 190.40 |
| 2018-03-15 | 204.23 |
| 2018-03-14 | 204.23 |
| 2018-03-13 | 204.23 |
| 2018-03-12 | 208.84 |
| 2018-03-09 | 213.45 |
| 2018-03-08 | 190.40 |
| 2018-03-07 | 190.40 |
| 2018-03-06 | 190.40 |
| 2018-03-05 | 190.40 |
| 2018-03-02 | 204.23 |
| 2018-03-01 | 204.23 |
| 2018-02-28 | 204.23 |
| 2018-02-27 | 213.45 |
| 2018-02-26 | 222.67 |
| 2018-02-23 | 227.28 |
| 2018-02-22 | 222.67 |
| 2018-02-21 | 204.23 |
| 2018-02-20 | 199.62 |
| 2018-02-15 | 208.84 |
| 2018-02-14 | 199.62 |
| 2018-02-13 | 199.62 |
| 2018-02-12 | 199.62 |
| 2018-02-09 | 199.62 |
| 2018-02-08 | 218.06 |
| 2018-02-07 | 231.89 |
| 2018-02-06 | 181.18 |
| 2018-02-05 | 181.18 |
| 2018-02-02 | 190.40 |
| 2018-02-01 | 195.01 |
| 2018-01-31 | 218.06 |
| 2018-01-30 | 218.06 |
| 2018-01-29 | 222.67 |
| 2018-01-26 | 268.76 |
| 2018-01-25 | 273.37 |
| 2018-01-24 | 282.59 |
| 2018-01-23 | 259.54 |
| 2018-01-22 | 264.15 |
| 2018-01-19 | 273.37 |
| 2018-01-18 | 268.76 |
| 2018-01-17 | 264.15 |
| 2018-01-16 | 268.76 |
| 2018-01-15 | 264.15 |
| 2018-01-12 | 264.15 |
| 2018-01-11 | 268.76 |
| 2018-01-10 | 273.37 |
| 2018-01-09 | 268.76 |
| 2018-01-08 | 277.98 |
| 2018-01-05 | 282.59 |
| 2018-01-04 | 287.20 |
| 2018-01-03 | 277.98 |
| 2018-01-02 | 277.98 |
| 2017-12-29 | 282.59 |
| 2017-12-28 | 277.98 |
| 2017-12-27 | 291.81 |
| 2017-12-22 | 282.59 |
| 2017-12-21 | 287.20 |
| 2017-12-20 | 296.42 |
| 2017-12-19 | 301.03 |
| 2017-12-18 | 268.76 |
| 2017-12-15 | 254.93 |
| 2017-12-14 | 245.71 |
| 2017-12-13 | 245.71 |
| 2017-12-12 | 241.11 |
| 2017-12-11 | 236.50 |
| 2017-12-08 | 241.11 |
| 2017-12-07 | 245.71 |
| 2017-12-06 | 236.50 |
| 2017-12-05 | 236.50 |
| 2017-12-04 | 236.50 |
| 2017-12-01 | 236.50 |
| 2017-11-30 | 236.50 |
| 2017-11-29 | 236.50 |
| 2017-11-28 | 241.11 |
| 2017-11-27 | 245.71 |
| 2017-11-24 | 254.93 |
| 2017-11-23 | 231.89 |
| 2017-11-22 | 231.89 |
| 2017-11-21 | 222.67 |
| 2017-11-20 | 241.11 |
| 2017-11-17 | 245.71 |
| 2017-11-16 | 250.32 |
| 2017-11-15 | 250.32 |
| 2017-11-14 | 254.93 |
| 2017-11-13 | 259.54 |
| 2017-11-10 | 250.32 |
| 2017-11-09 | 250.32 |
| 2017-11-08 | 254.93 |
| 2017-11-07 | 250.32 |
| 2017-11-06 | 254.93 |
| 2017-11-03 | 259.54 |
| 2017-11-02 | 254.93 |
| 2017-11-01 | 250.32 |
| 2017-10-31 | 250.32 |
| 2017-10-30 | 241.11 |
| 2017-10-27 | 245.71 |
| 2017-10-26 | 241.11 |
| 2017-10-25 | 236.50 |
| 2017-10-24 | 241.11 |
| 2017-10-23 | 250.32 |
| 2017-10-20 | 241.11 |
| 2017-10-19 | 236.50 |
| 2017-10-18 | 245.71 |
| 2017-10-17 | 227.28 |
| 2017-10-16 | 227.28 |
| 2017-10-13 | 222.67 |
| 2017-10-12 | 218.06 |
| 2017-10-11 | 208.84 |
| 2017-10-10 | 171.96 |
| 2017-10-09 | 176.57 |
| 2017-10-06 | 162.74 |
| 2017-10-04 | 167.35 |
| 2017-10-03 | 171.96 |
| 2017-09-29 | 171.96 |
| 2017-09-28 | 171.96 |
| 2017-09-27 | 176.57 |
| 2017-09-26 | 171.96 |
| 2017-09-25 | 171.96 |
| 2017-09-22 | 181.18 |
| 2017-09-21 | 181.18 |
| 2017-09-20 | 181.18 |
| 2017-09-19 | 176.57 |
| 2017-09-18 | 167.35 |
| 2017-09-15 | 158.13 |
| 2017-09-14 | 162.74 |
| 2017-09-13 | 162.74 |
| 2017-09-12 | 162.74 |
| 2017-09-11 | 162.74 |
| 2017-09-08 | 167.35 |
| 2017-09-07 | 167.35 |
| 2017-09-06 | 181.18 |
| 2017-09-05 | 185.79 |
| 2017-09-04 | 199.62 |
| 2017-09-01 | 181.18 |
| 2017-08-31 | 185.79 |
| 2017-08-30 | 190.40 |
| 2017-08-29 | 190.40 |
| 2017-08-28 | 185.79 |
| 2017-08-25 | 167.35 |
| 2017-08-24 | 158.13 |
| 2017-08-22 | 176.57 |
| 2017-08-21 | 185.79 |
| 2017-08-18 | 185.79 |
| 2017-08-17 | 167.35 |
| 2017-08-16 | 195.01 |
| 2017-08-15 | 158.13 |
| 2017-08-14 | 144.31 |
| 2017-08-11 | 139.70 |
| 2017-08-10 | 130.48 |
| 2017-08-09 | 130.48 |
| 2017-08-08 | 135.09 |
| 2017-08-07 | 139.70 |
| 2017-08-04 | 148.91 |
| 2017-08-03 | 148.91 |
| 2017-08-02 | 139.70 |
| 2017-08-01 | 139.70 |
| 2017-07-31 | 135.09 |
| 2017-07-28 | 128.63 |
| 2017-07-27 | 128.63 |
| 2017-07-26 | 135.09 |
| 2017-07-25 | 130.48 |
| 2017-07-24 | 129.55 |
| 2017-07-21 | 127.71 |
| 2017-07-20 | 124.02 |
| 2017-07-19 | 123.10 |
| 2017-07-18 | 128.63 |
| 2017-07-17 | 127.71 |
| 2017-07-14 | 127.71 |
| 2017-07-13 | 127.71 |
| 2017-07-12 | 118.49 |
| 2017-07-11 | 125.87 |
| 2017-07-10 | 123.10 |
| 2017-07-07 | 128.63 |
| 2017-07-06 | 128.63 |
| 2017-07-05 | 126.79 |
| 2017-07-04 | 125.87 |
| 2017-07-03 | 127.71 |
| 2017-06-30 | 125.87 |
| 2017-06-29 | 127.71 |
| 2017-06-28 | 123.10 |
| 2017-06-27 | 129.55 |
| 2017-06-26 | 130.48 |
| 2017-06-23 | 135.09 |
| 2017-06-22 | 135.09 |
| 2017-06-21 | 130.48 |
| 2017-06-20 | 130.48 |
| 2017-06-19 | 130.48 |
| 2017-06-16 | 135.09 |
| 2017-06-15 | 130.48 |
| 2017-06-14 | 130.48 |
| 2017-06-13 | 135.09 |
| 2017-06-12 | 135.09 |
| 2017-06-09 | 130.48 |
| 2017-06-08 | 130.48 |
| 2017-06-07 | 135.09 |
| 2017-06-06 | 130.48 |
| 2017-06-05 | 135.09 |
| 2017-06-02 | 135.09 |
| 2017-06-01 | 135.09 |
| 2017-05-31 | 135.09 |
| 2017-05-29 | 130.48 |
| 2017-05-26 | 144.31 |
| 2017-05-25 | 144.31 |
| 2017-05-24 | 153.52 |
| 2017-05-23 | 148.91 |
| 2017-05-22 | 153.52 |
| 2017-05-19 | 158.13 |
| 2017-05-18 | 148.91 |
| 2017-05-17 | 144.31 |
| 2017-05-16 | 139.70 |
| 2017-05-15 | 144.31 |
| 2017-05-12 | 130.48 |
| 2017-05-11 | 130.48 |
| 2017-05-10 | 135.09 |
| 2017-05-09 | 135.09 |
| 2017-05-08 | 135.09 |
| 2017-05-05 | 139.70 |
| 2017-05-04 | 125.87 |
| 2017-05-02 | 134.72 |
| 2017-04-28 | 120.55 |
| 2017-04-27 | 130.30 |
| 2017-04-26 | 130.30 |
| 2017-04-25 | 130.30 |
| 2017-04-24 | 130.30 |
| 2017-04-21 | 118.78 |
| 2017-04-20 | 139.15 |
| 2017-04-19 | 130.30 |
| 2017-04-18 | 139.15 |
| 2017-04-13 | 134.72 |
| 2017-04-12 | 130.30 |
| 2017-04-11 | 130.30 |
| 2017-04-10 | 125.87 |
| 2017-04-07 | 125.87 |
| 2017-04-06 | 130.30 |
| 2017-04-05 | 134.72 |
| 2017-04-03 | 134.72 |
| 2017-03-31 | 130.30 |
| 2017-03-30 | 130.30 |
| 2017-03-29 | 130.30 |
| 2017-03-28 | 134.72 |
| 2017-03-27 | 134.72 |
| 2017-03-24 | 139.15 |
| 2017-03-23 | 139.15 |
| 2017-03-22 | 139.15 |
| 2017-03-21 | 134.72 |
| 2017-03-20 | 134.72 |
| 2017-03-17 | 134.72 |
| 2017-03-16 | 130.30 |
| 2017-03-15 | 130.30 |
| 2017-03-14 | 121.44 |
| 2017-03-13 | 120.55 |
| 2017-03-10 | 112.58 |
| 2017-03-09 | 111.70 |
| 2017-03-08 | 112.58 |
| 2017-03-07 | 110.81 |
| 2017-03-06 | 117.90 |
| 2017-03-03 | 116.12 |
| 2017-03-02 | 117.01 |
| 2017-03-01 | 105.49 |
| 2017-02-28 | 85.12 |
| 2017-02-27 | 80.69 |
| 2017-02-24 | 76.26 |
| 2017-02-23 | 70.06 |
| 2017-02-22 | 67.41 |
| 2017-02-21 | 65.64 |
| 2017-02-20 | 64.75 |
| 2017-02-17 | 65.64 |
| 2017-02-16 | 66.52 |
| 2017-02-15 | 65.64 |
| 2017-02-14 | 65.64 |
| 2017-02-13 | 67.41 |
| 2017-02-10 | 67.41 |
| 2017-02-09 | 65.64 |
| 2017-02-08 | 65.64 |
| 2017-02-07 | 70.06 |
| 2017-02-06 | 71.84 |
| 2017-02-03 | 70.06 |
| 2017-02-02 | 66.52 |
| 2017-02-01 | 70.95 |
| 2017-01-27 | 70.95 |
| 2017-01-26 | 70.95 |
| 2017-01-25 | 73.61 |
| 2017-01-24 | 75.38 |
| 2017-01-23 | 75.38 |
| 2017-01-20 | 70.06 |
| 2017-01-19 | 69.18 |
| 2017-01-18 | 67.41 |
| 2017-01-17 | 67.41 |
| 2017-01-16 | 70.06 |
| 2017-01-13 | 70.06 |
| 2017-01-12 | 70.95 |
| 2017-01-11 | 68.29 |
| 2017-01-10 | 67.41 |
| 2017-01-09 | 73.61 |
| 2017-01-06 | 74.49 |
| 2017-01-05 | 72.72 |
| 2017-01-04 | 70.95 |
| 2017-01-03 | 68.29 |
| 2016-12-30 | 68.29 |
| 2016-12-29 | 75.38 |
| 2016-12-28 | 76.26 |
| 2016-12-23 | 72.72 |
| 2016-12-22 | 67.41 |
| 2016-12-21 | 71.84 |
| 2016-12-20 | 68.29 |
| 2016-12-19 | 65.64 |
| 2016-12-16 | 61.21 |
| 2016-12-15 | 61.21 |
| 2016-12-14 | 62.98 |
| 2016-12-13 | 62.98 |
| 2016-12-12 | 57.66 |
| 2016-12-09 | 60.32 |
| 2016-12-08 | 62.09 |
| 2016-12-07 | 62.98 |
| 2016-12-06 | 63.86 |
| 2016-12-05 | 66.52 |
| 2016-12-02 | 62.09 |
| 2016-12-01 | 62.98 |
| 2016-11-30 | 60.32 |
| 2016-11-29 | 62.98 |
| 2016-11-28 | 60.32 |
| 2016-11-25 | 59.44 |
| 2016-11-24 | 59.44 |
| 2016-11-23 | 57.66 |
| 2016-11-22 | 56.78 |
| 2016-11-21 | 60.32 |
| 2016-11-18 | 59.44 |
| 2016-11-17 | 65.64 |
| 2016-11-16 | 61.21 |
| 2016-11-15 | 65.64 |
| 2016-11-14 | 63.86 |
| 2016-11-11 | 69.18 |
| 2016-11-10 | 63.86 |
| 2016-11-09 | 66.52 |
| 2016-11-08 | 62.98 |
| 2016-11-07 | 62.09 |
| 2016-11-04 | 66.52 |
| 2016-11-03 | 73.61 |
| 2016-11-02 | 67.41 |
| 2016-11-01 | 71.84 |
| 2016-10-31 | 74.49 |
| 2016-10-28 | 70.95 |
| 2016-10-27 | 74.49 |
| 2016-10-26 | 73.61 |
| 2016-10-25 | 71.84 |
| 2016-10-24 | 76.26 |
| 2016-10-20 | 75.38 |
| 2016-10-19 | 75.38 |
| 2016-10-18 | 74.49 |
| 2016-10-17 | 71.84 |
| 2016-10-14 | 78.04 |
| 2016-10-13 | 77.15 |
| 2016-10-12 | 77.15 |
| 2016-10-11 | 76.26 |
| 2016-10-07 | 72.72 |
| 2016-10-06 | 54.12 |
| 2016-10-05 | 58.55 |
| 2016-10-04 | 53.24 |
| 2016-10-03 | 54.12 |
| 2016-09-30 | 53.24 |
| 2016-09-29 | 52.35 |
| 2016-09-28 | 53.24 |
| 2016-09-27 | 53.24 |
| 2016-09-26 | 53.24 |
| 2016-09-23 | 49.69 |
| 2016-09-22 | 59.44 |
| 2016-09-21 | 57.66 |
| 2016-09-20 | 59.44 |
| 2016-09-19 | 60.32 |
| 2016-09-15 | 59.44 |
| 2016-09-14 | 61.21 |
| 2016-09-13 | 62.98 |
| 2016-09-12 | 61.21 |
| 2016-09-09 | 62.98 |
| 2016-09-08 | 62.09 |
| 2016-09-07 | 61.21 |
| 2016-09-06 | 64.75 |
| 2016-09-05 | 63.86 |
| 2016-09-02 | 67.41 |
| 2016-09-01 | 66.52 |
| 2016-08-31 | 67.41 |
| 2016-08-30 | 66.52 |
| 2016-08-29 | 64.75 |
| 2016-08-26 | 63.86 |
| 2016-08-25 | 64.75 |
| 2016-08-24 | 65.64 |
| 2016-08-23 | 65.64 |
| 2016-08-22 | 65.64 |
| 2016-08-19 | 64.75 |
| 2016-08-18 | 66.52 |
| 2016-08-17 | 65.64 |
| 2016-08-16 | 66.52 |
| 2016-08-15 | 64.75 |
| 2016-08-12 | 65.64 |
| 2016-08-11 | 69.18 |
| 2016-08-10 | 70.06 |
| 2016-08-09 | 73.61 |
| 2016-08-08 | 70.95 |
| 2016-08-05 | 67.41 |
| 2016-08-04 | 67.41 |
| 2016-08-03 | 68.29 |
| 2016-08-01 | 66.52 |
| 2016-07-29 | 63.86 |
| 2016-07-28 | 64.75 |
| 2016-07-27 | 64.75 |
| 2016-07-26 | 66.52 |
| 2016-07-25 | 73.61 |
| 2016-07-22 | 73.61 |
| 2016-07-21 | 74.49 |
| 2016-07-20 | 73.61 |
| 2016-07-19 | 72.72 |
| 2016-07-18 | 77.15 |
| 2016-07-15 | 78.04 |
| 2016-07-14 | 77.15 |
| 2016-07-13 | 76.26 |
| 2016-07-12 | 77.15 |
| 2016-07-11 | 72.72 |
| 2016-07-08 | 65.64 |
| 2016-07-07 | 59.44 |
| 2016-07-06 | 62.09 |
| 2016-07-05 | 64.75 |
| 2016-07-04 | 70.06 |
| 2016-06-30 | 70.06 |
| 2016-06-29 | 67.41 |
| 2016-06-28 | 70.06 |
| 2016-06-27 | 68.29 |
| 2016-06-24 | 73.61 |
| 2016-06-23 | 76.26 |
| 2016-06-22 | 74.49 |
| 2016-06-21 | 76.26 |
| 2016-06-20 | 76.26 |
| 2016-06-17 | 76.26 |
| 2016-06-16 | 74.49 |
| 2016-06-15 | 71.84 |
| 2016-06-14 | 71.84 |
| 2016-06-13 | 73.61 |
| 2016-06-10 | 76.26 |
| 2016-06-08 | 74.49 |
| 2016-06-07 | 77.15 |
| 2016-06-06 | 77.15 |
| 2016-06-03 | 75.38 |
| 2016-06-02 | 78.04 |
| 2016-06-01 | 75.38 |
| 2016-05-31 | 76.26 |
| 2016-05-30 | 75.38 |
| 2016-05-27 | 74.49 |
| 2016-05-26 | 70.95 |
| 2016-05-25 | 70.06 |
| 2016-05-24 | 70.06 |
| 2016-05-23 | 70.95 |
| 2016-05-20 | 66.52 |
| 2016-05-19 | 64.75 |
| 2016-05-18 | 66.52 |
| 2016-05-17 | 68.29 |
| 2016-05-16 | 64.75 |
| 2016-05-13 | 66.52 |
| 2016-05-12 | 66.52 |
| 2016-05-11 | 66.52 |
| 2016-05-10 | 72.72 |
| 2016-05-09 | 72.72 |
| 2016-05-06 | 76.26 |
| 2016-05-05 | 77.15 |
| 2016-05-04 | 79.81 |
| 2016-05-03 | 76.26 |
| 2016-04-29 | 70.06 |
| 2016-04-28 | 75.38 |
| 2016-04-27 | 75.38 |
| 2016-04-26 | 78.04 |
| 2016-04-25 | 82.47 |
| 2016-04-22 | 72.72 |
| 2016-04-21 | 75.38 |
| 2016-04-20 | 76.26 |
| 2016-04-19 | 76.26 |
| 2016-04-18 | 76.26 |
| 2016-04-15 | 75.38 |
| 2016-04-14 | 75.38 |
| 2016-04-13 | 75.38 |
| 2016-04-12 | 74.49 |
| 2016-04-11 | 78.92 |
| 2016-04-08 | 77.15 |
| 2016-04-07 | 77.15 |
| 2016-04-06 | 78.04 |
| 2016-04-05 | 78.92 |
| 2016-04-01 | 78.04 |
| 2016-03-31 | 83.35 |
| 2016-03-30 | 83.35 |
| 2016-03-29 | 75.38 |
| 2016-03-24 | 76.26 |
| 2016-03-23 | 77.15 |
| 2016-03-22 | 76.26 |
| 2016-03-21 | 79.81 |
| 2016-03-18 | 80.69 |
| 2016-03-17 | 81.58 |
| 2016-03-16 | 76.26 |
| 2016-03-15 | 77.15 |
| 2016-03-14 | 81.58 |
| 2016-03-11 | 77.15 |
| 2016-03-10 | 81.58 |
| 2016-03-09 | 81.58 |
| 2016-03-08 | 84.24 |
| 2016-03-07 | 78.92 |
| 2016-03-04 | 80.69 |
| 2016-03-03 | 80.69 |
| 2016-03-02 | 81.58 |
| 2016-03-01 | 78.92 |
| 2016-02-29 | 77.15 |
| 2016-02-26 | 87.78 |
| 2016-02-25 | 86.89 |
| 2016-02-24 | 90.44 |
| 2016-02-23 | 89.55 |
| 2016-02-22 | 88.67 |
| 2016-02-19 | 90.44 |
| 2016-02-18 | 84.24 |
| 2016-02-17 | 83.35 |
| 2016-02-16 | 77.15 |
| 2016-02-15 | 91.32 |
| 2016-02-12 | 85.12 |
| 2016-02-11 | 85.12 |
| 2016-02-05 | 81.58 |
| 2016-02-04 | 89.55 |
| 2016-02-03 | 88.67 |
| 2016-02-02 | 82.47 |
| 2016-02-01 | 86.01 |
| 2016-01-29 | 92.21 |
| 2016-01-28 | 86.89 |
| 2016-01-27 | 85.12 |
| 2016-01-26 | 86.01 |
| 2016-01-25 | 93.09 |
| 2016-01-22 | 89.55 |
| 2016-01-21 | 86.01 |
| 2016-01-20 | 86.89 |
| 2016-01-19 | 97.52 |
| 2016-01-18 | 94.87 |
| 2016-01-15 | 96.64 |
| 2016-01-14 | 103.72 |
| 2016-01-13 | 103.72 |
| 2016-01-12 | 98.41 |
| 2016-01-11 | 92.21 |
| 2016-01-08 | 108.15 |
| 2016-01-07 | 101.95 |
| 2016-01-06 | 110.81 |
| 2016-01-05 | 111.70 |
| 2016-01-04 | 111.70 |
| 2015-12-31 | 112.58 |
| 2015-12-30 | 112.58 |
| 2015-12-29 | 113.47 |
| 2015-12-28 | 114.35 |
| 2015-12-24 | 112.58 |
| 2015-12-23 | 116.12 |
| 2015-12-22 | 115.24 |
| 2015-12-21 | 116.12 |
| 2015-12-18 | 111.70 |
| 2015-12-17 | 114.35 |
| 2015-12-16 | 111.70 |
| 2015-12-15 | 115.24 |
| 2015-12-14 | 107.27 |
| 2015-12-11 | 103.72 |
| 2015-12-10 | 111.70 |
| 2015-12-09 | 110.81 |
| 2015-12-08 | 111.70 |
| 2015-12-07 | 117.01 |
| 2015-12-04 | 106.38 |
| 2015-12-03 | 113.47 |
| 2015-12-02 | 111.70 |
| 2015-12-01 | 112.58 |
| 2015-11-30 | 112.58 |
| 2015-11-27 | 109.92 |
| 2015-11-26 | 116.12 |
| 2015-11-25 | 120.55 |
| 2015-11-24 | 121.44 |
| 2015-11-23 | 120.55 |
| 2015-11-20 | 121.44 |
| 2015-11-19 | 120.55 |
| 2015-11-18 | 121.44 |
| 2015-11-17 | 116.12 |
| 2015-11-16 | 116.12 |
| 2015-11-13 | 117.01 |
| 2015-11-12 | 121.44 |
| 2015-11-11 | 125.87 |
| 2015-11-10 | 130.30 |
| 2015-11-09 | 130.30 |
| 2015-11-06 | 125.87 |
| 2015-11-05 | 125.87 |
| 2015-11-04 | 125.87 |
| 2015-11-03 | 119.67 |
| 2015-11-02 | 110.81 |
| 2015-10-30 | 112.58 |
| 2015-10-29 | 106.38 |
| 2015-10-28 | 113.47 |
| 2015-10-27 | 116.12 |
| 2015-10-26 | 116.12 |
| 2015-10-23 | 117.01 |
| 2015-10-22 | 116.12 |
| 2015-10-20 | 117.01 |
| 2015-10-19 | 125.87 |
| 2015-10-16 | 108.15 |
| 2015-10-15 | 94.87 |
| 2015-10-14 | 92.21 |
| 2015-10-13 | 82.47 |
| 2015-10-12 | 78.92 |
| 2015-10-09 | 86.01 |
| 2015-10-08 | 86.01 |
| 2015-10-07 | 83.35 |
| 2015-10-06 | 79.81 |
| 2015-10-05 | 88.67 |
| 2015-10-02 | 85.12 |
| 2015-09-30 | 78.92 |
| 2015-09-29 | 77.15 |
| 2015-09-25 | 77.15 |
| 2015-09-24 | 84.24 |
| 2015-09-23 | 84.24 |
| 2015-09-22 | 84.24 |
| 2015-09-21 | 86.89 |
| 2015-09-18 | 84.24 |
| 2015-09-17 | 88.67 |
| 2015-09-16 | 86.01 |
| 2015-09-15 | 81.58 |
| 2015-09-14 | 76.26 |
| 2015-09-11 | 75.38 |
| 2015-09-10 | 77.15 |
| 2015-09-09 | 71.84 |
| 2015-09-08 | 56.78 |
| 2015-09-07 | 63.86 |
| 2015-09-04 | 68.29 |
| 2015-09-02 | 63.86 |
| 2015-09-01 | 63.86 |
| 2015-08-31 | 68.29 |
| 2015-08-28 | 59.44 |
| 2015-08-27 | 66.52 |
| 2015-08-26 | 60.32 |
| 2015-08-25 | 59.44 |
| 2015-08-24 | 77.15 |
| 2015-08-21 | 86.01 |
| 2015-08-20 | 86.01 |
| 2015-08-19 | 93.09 |
| 2015-08-18 | 93.09 |
| 2015-08-17 | 97.52 |
| 2015-08-14 | 92.21 |
| 2015-08-13 | 96.64 |
| 2015-08-12 | 97.52 |
| 2015-08-11 | 101.95 |
| 2015-08-10 | 101.07 |
| 2015-08-07 | 97.52 |
| 2015-08-06 | 93.98 |
| 2015-08-05 | 93.09 |
| 2015-08-04 | 88.67 |
| 2015-08-03 | 83.35 |
| 2015-07-31 | 89.55 |
| 2015-07-30 | 94.87 |
| 2015-07-29 | 99.29 |
| 2015-07-28 | 86.89 |
| 2015-07-27 | 77.15 |
| 2015-07-24 | 94.87 |
| 2015-07-23 | 99.29 |
| 2015-07-22 | 98.41 |
| 2015-07-21 | 101.95 |
| 2015-07-20 | 103.72 |
| 2015-07-17 | 100.18 |
| 2015-07-16 | 101.07 |
| 2015-07-15 | 101.95 |
| 2015-07-14 | 93.98 |
| 2015-07-13 | 92.21 |
| 2015-07-10 | 75.38 |
| 2015-07-09 | 59.44 |
| 2015-07-08 | 31.09 |
| 2015-07-07 | 42.61 |
| 2015-07-06 | 56.78 |
| 2015-07-03 | 110.81 |
| 2015-07-02 | 121.44 |
| 2015-06-30 | 130.30 |
| 2015-06-29 | 134.72 |
| 2015-06-26 | 161.30 |
| 2015-06-25 | 170.15 |
| 2015-06-24 | 192.30 |
| 2015-06-23 | 165.73 |
| 2015-06-22 | 134.72 |
| 2015-06-19 | 130.30 |
| 2015-06-18 | 134.72 |
| 2015-06-17 | 134.72 |
| 2015-06-16 | 139.15 |
| 2015-06-15 | 120.55 |
| 2015-06-12 | 121.44 |
| 2015-06-11 | 125.87 |
| 2015-06-10 | 101.07 |
| 2015-06-09 | 112.58 |
| 2015-06-08 | 119.67 |
| 2015-06-05 | 117.90 |
| 2015-06-04 | 118.78 |
| 2015-06-03 | 130.30 |
| 2015-06-02 | 134.72 |
| 2015-06-01 | 117.90 |
| 2015-05-29 | 113.47 |
| 2015-05-28 | 115.24 |
| 2015-05-27 | 113.47 |
| 2015-05-26 | 113.47 |
| 2015-05-22 | 107.27 |
| 2015-05-21 | 115.24 |
| 2015-05-20 | 114.35 |
| 2015-05-19 | 119.67 |
| 2015-05-18 | 109.92 |
| 2015-05-15 | 80.69 |
| 2015-05-14 | 70.95 |
| 2015-05-13 | 93.98 |
| 2015-05-12 | 103.72 |
| 2015-05-11 | 111.70 |
| 2015-05-08 | 108.15 |
| 2015-05-07 | 100.18 |
| 2015-05-06 | 118.78 |
| 2015-05-05 | 130.30 |
| 2015-05-04 | 125.87 |
| 2015-04-30 | 125.87 |
| 2015-04-29 | 116.12 |
| 2015-04-28 | 119.67 |
| 2015-04-27 | 119.67 |
| 2015-04-24 | 117.01 |
| 2015-04-23 | 86.01 |
| 2015-04-22 | 76.26 |
| 2015-04-21 | 77.15 |
| 2015-04-20 | 74.49 |
| 2015-04-17 | 74.49 |
| 2015-04-16 | 72.72 |
| 2015-04-15 | 78.04 |
| 2015-04-14 | 62.98 |
| 2015-04-13 | 53.24 |
| 2015-04-10 | 31.09 |
| 2015-04-09 | 20.46 |
| 2015-04-08 | 20.46 |
| 2015-04-02 | 14.26 |
| 2015-04-01 | 10.72 |
| 2015-03-31 | 12.49 |
| 2015-03-30 | 16.03 |
| 2015-03-27 | 15.15 |
| 2015-03-26 | 14.26 |
| 2015-03-25 | 12.49 |
| 2015-03-24 | 14.26 |
| 2015-03-23 | 13.38 |
| 2015-03-20 | 11.60 |
| 2015-03-19 | 15.15 |
| 2015-03-18 | 8.06 |
| 2015-03-17 | 16.92 |
| 2015-03-16 | -2.57 |
| 2015-03-13 | -2.57 |
| 2015-03-12 | -1.68 |
| 2015-03-11 | -2.57 |
| 2015-03-10 | -2.57 |
| 2015-03-09 | -1.68 |
| 2015-03-06 | -6.11 |
| 2015-03-05 | -4.34 |
| 2015-03-04 | -11.42 |
| 2015-03-03 | -13.20 |
| 2015-03-02 | -11.42 |
| 2015-02-27 | -12.31 |
| 2015-02-26 | -13.20 |
| 2015-02-25 | -14.97 |
| 2015-02-24 | -15.85 |
| 2015-02-23 | -14.97 |
| 2015-02-18 | -14.08 |
| 2015-02-17 | -15.85 |
| 2015-02-16 | -12.31 |
| 2015-02-13 | -13.20 |
| 2015-02-12 | -14.08 |
| 2015-02-11 | -12.31 |
| 2015-02-10 | -12.31 |
| 2015-02-09 | -11.42 |
| 2015-02-06 | -11.42 |
| 2015-02-05 | -13.20 |
| 2015-02-04 | -11.42 |
| 2015-02-03 | -11.42 |
| 2015-02-02 | -11.42 |
| 2015-01-30 | -11.42 |
| 2015-01-29 | -10.54 |
| 2015-01-28 | -11.42 |
| 2015-01-27 | -10.54 |
| 2015-01-26 | -7.88 |
| 2015-01-23 | -7.88 |
| 2015-01-22 | -6.11 |
| 2015-01-21 | -6.11 |
| 2015-01-20 | -6.11 |
| 2015-01-19 | -2.57 |
| 2015-01-16 | 0.09 |
| 2015-01-15 | 0.09 |
| 2015-01-14 | 1.86 |
| 2015-01-13 | -4.34 |
| 2015-01-12 | 0.09 |
| 2015-01-09 | 1.86 |
| 2015-01-08 | 0.98 |
| 2015-01-07 | 0.98 |
| 2015-01-06 | 0.09 |
| 2015-01-05 | -2.57 |
| 2015-01-02 | -0.80 |
| 2014-12-31 | 0.98 |
| 2014-12-30 | -1.68 |
| 2014-12-29 | 0.09 |
| 2014-12-24 | 2.75 |
| 2014-12-23 | 0.09 |
| 2014-12-22 | 0.98 |
| 2014-12-19 | 1.86 |
| 2014-12-18 | 0.98 |
| 2014-12-17 | 0.98 |
| 2014-12-16 | 2.75 |
| 2014-12-15 | 5.40 |
| 2014-12-12 | 5.40 |
| 2014-12-11 | 1.86 |
| 2014-12-10 | 3.63 |
| 2014-12-09 | 0.98 |
| 2014-12-08 | 8.06 |
| 2014-12-05 | 10.72 |
| 2014-12-04 | 8.95 |
| 2014-12-03 | 1.86 |
| 2014-12-02 | 5.40 |
| 2014-12-01 | 3.63 |
| 2014-11-28 | 5.40 |
| 2014-11-27 | 7.18 |
| 2014-11-26 | 8.06 |
| 2014-11-25 | 9.83 |
| 2014-11-24 | 3.63 |
| 2014-11-21 | 2.75 |
| 2014-11-20 | 3.63 |
| 2014-11-19 | 1.86 |
| 2014-11-18 | 0.09 |
| 2014-11-17 | 1.86 |
| 2014-11-14 | -0.80 |
| 2014-11-13 | -0.80 |
| 2014-11-12 | 1.86 |
| 2014-11-11 | 2.75 |
| 2014-11-10 | 3.63 |
| 2014-11-07 | 7.18 |
| 2014-11-06 | 10.72 |
| 2014-11-05 | 3.63 |
| 2014-11-04 | 6.29 |
| 2014-11-03 | 7.18 |
| 2014-10-31 | 6.29 |
| 2014-10-30 | 9.83 |
| 2014-10-29 | 8.95 |
| 2014-10-28 | 7.18 |
| 2014-10-27 | 2.75 |
| 2014-10-24 | 3.63 |
| 2014-10-23 | 3.63 |
| 2014-10-22 | 2.75 |
| 2014-10-21 | 2.75 |
| 2014-10-20 | 6.29 |
| 2014-10-17 | 9.83 |
| 2014-10-16 | 1.86 |
| 2014-10-15 | 10.72 |
| 2014-10-14 | 12.49 |
| 2014-10-13 | 14.26 |
| 2014-10-10 | 14.26 |
| 2014-10-09 | 16.92 |
| 2014-10-08 | 18.69 |
| 2014-10-07 | 22.23 |
| 2014-10-06 | 21.35 |
| 2014-10-03 | 13.38 |
| 2014-09-30 | 15.15 |
| 2014-09-29 | 21.50 |
| 2014-09-26 | 20.71 |
| 2014-09-25 | 23.09 |
| 2014-09-24 | 19.12 |
| 2014-09-23 | 14.35 |
| 2014-09-22 | 19.12 |
| 2014-09-19 | 19.12 |
| 2014-09-18 | 19.91 |
| 2014-09-17 | 19.91 |
| 2014-09-16 | 19.91 |
| 2014-09-15 | 21.50 |
| 2014-09-12 | 22.30 |
| 2014-09-11 | 19.12 |
| 2014-09-10 | 19.91 |
| 2014-09-08 | 15.15 |
| 2014-09-05 | 11.18 |
| 2014-09-04 | 15.15 |
| 2014-09-03 | 22.30 |
| 2014-09-02 | 49.30 |
| 2014-09-01 | 49.30 |
| 2014-08-29 | 50.09 |
| 2014-08-28 | 50.88 |
| 2014-08-27 | 47.71 |
| 2014-08-26 | 37.38 |
| 2014-08-25 | 39.77 |
| 2014-08-22 | 39.77 |
| 2014-08-21 | 39.77 |
| 2014-08-20 | 39.77 |
| 2014-08-19 | 38.18 |
| 2014-08-18 | 40.56 |
| 2014-08-15 | 40.56 |
| 2014-08-14 | 39.77 |
| 2014-08-13 | 40.56 |
| 2014-08-12 | 42.15 |
| 2014-08-11 | 38.18 |
| 2014-08-08 | 35.80 |
| 2014-08-07 | 36.59 |
| 2014-08-06 | 37.38 |
| 2014-08-05 | 36.59 |
| 2014-08-04 | 38.18 |
| 2014-08-01 | 38.18 |
| 2014-07-31 | 38.97 |
| 2014-07-30 | 40.56 |
| 2014-07-29 | 40.56 |
| 2014-07-28 | 37.38 |
| 2014-07-25 | 38.97 |
| 2014-07-24 | 36.59 |
| 2014-07-23 | 33.41 |
| 2014-07-22 | 40.56 |
| 2014-07-21 | 42.15 |
| 2014-07-18 | 42.94 |
| 2014-07-17 | 42.15 |
| 2014-07-16 | 41.35 |
| 2014-07-15 | 41.35 |
| 2014-07-14 | 38.18 |
| 2014-07-11 | 41.35 |
| 2014-07-10 | 42.15 |
| 2014-07-09 | 42.15 |
| 2014-07-08 | 39.77 |
| 2014-07-07 | 39.77 |
| 2014-07-04 | 41.35 |
| 2014-07-03 | 41.35 |
| 2014-07-02 | 39.77 |
| 2014-06-30 | 41.35 |
| 2014-06-27 | 33.41 |
| 2014-06-26 | 39.77 |
| 2014-06-25 | 39.77 |
| 2014-06-24 | 31.82 |
| 2014-06-23 | 38.97 |
| 2014-06-20 | 43.74 |
| 2014-06-19 | 43.74 |
| 2014-06-18 | 42.15 |
| 2014-06-17 | 37.38 |
| 2014-06-16 | 36.59 |
| 2014-06-13 | 35.80 |
| 2014-06-12 | 37.38 |
| 2014-06-11 | 33.41 |
| 2014-06-10 | 37.38 |
| 2014-06-09 | 37.38 |
| 2014-06-06 | 31.82 |
| 2014-06-05 | 35.00 |
| 2014-06-04 | 33.41 |
| 2014-06-03 | 35.00 |
| 2014-05-30 | 33.41 |
| 2014-05-29 | 41.35 |
| 2014-05-28 | 42.94 |
| 2014-05-27 | 36.59 |
| 2014-05-26 | 46.12 |
| 2014-05-23 | 38.18 |
| 2014-05-22 | 36.59 |
| 2014-05-21 | 35.00 |
| 2014-05-20 | 35.80 |
| 2014-05-19 | 29.44 |
| 2014-05-16 | 27.85 |
| 2014-05-15 | 27.06 |
| 2014-05-14 | 23.88 |
| 2014-05-13 | 26.27 |
| 2014-05-12 | 19.12 |
| 2014-05-09 | 24.68 |
| 2014-05-08 | 24.68 |
| 2014-05-07 | 23.88 |
| 2014-05-05 | 23.09 |
| 2014-05-02 | 32.62 |
| 2014-04-30 | 34.21 |
| 2014-04-29 | 34.21 |
| 2014-04-28 | 38.97 |
| 2014-04-25 | 37.38 |
| 2014-04-24 | 36.59 |
| 2014-04-23 | 39.77 |
| 2014-04-22 | 41.35 |
| 2014-04-17 | 39.77 |
| 2014-04-16 | 36.59 |
| 2014-04-15 | 35.80 |
| 2014-04-14 | 42.94 |
| 2014-04-11 | 50.09 |
| 2014-04-10 | 47.71 |
| 2014-04-09 | 45.32 |
| 2014-04-08 | 50.88 |
| 2014-04-07 | 50.09 |
| 2014-04-04 | 50.09 |
| 2014-04-03 | 52.47 |
| 2014-04-02 | 45.32 |
| 2014-04-01 | 50.88 |
| 2014-03-31 | 52.47 |
| 2014-03-28 | 57.24 |
| 2014-03-27 | 50.88 |
| 2014-03-26 | 51.68 |
| 2014-03-25 | 53.27 |
| 2014-03-24 | 57.24 |
| 2014-03-21 | 54.06 |
| 2014-03-20 | 50.09 |
| 2014-03-19 | 50.09 |
| 2014-03-18 | 50.88 |
| 2014-03-17 | 51.68 |
| 2014-03-14 | 51.68 |
| 2014-03-13 | 51.68 |
| 2014-03-12 | 56.44 |
| 2014-03-11 | 52.47 |
| 2014-03-10 | 54.85 |
| 2014-03-07 | 52.47 |
| 2014-03-06 | 52.47 |
| 2014-03-05 | 54.85 |
| 2014-03-04 | 50.88 |
| 2014-03-03 | 54.85 |
| 2014-02-28 | 58.03 |
| 2014-02-27 | 57.24 |
| 2014-02-26 | 51.68 |
| 2014-02-25 | 50.88 |
| 2014-02-24 | 58.03 |
| 2014-02-21 | 58.03 |
| 2014-02-20 | 58.82 |
| 2014-02-19 | 65.18 |
| 2014-02-18 | 64.38 |
| 2014-02-17 | 64.38 |
| 2014-02-14 | 62.80 |
| 2014-02-13 | 62.00 |
| 2014-02-12 | 62.00 |
| 2014-02-11 | 60.41 |
| 2014-02-10 | 62.00 |
| 2014-02-07 | 58.82 |
| 2014-02-06 | 64.38 |
| 2014-02-05 | 60.41 |
| 2014-02-04 | 65.97 |
| 2014-01-30 | 62.00 |
| 2014-01-29 | 62.80 |
| 2014-01-28 | 69.94 |
| 2014-01-27 | 64.38 |
| 2014-01-24 | 65.97 |
| 2014-01-23 | 66.77 |
| 2014-01-22 | 65.97 |
| 2014-01-21 | 65.18 |
| 2014-01-20 | 67.56 |
| 2014-01-17 | 65.97 |
| 2014-01-16 | 69.94 |
| 2014-01-15 | 69.15 |
| 2014-01-14 | 66.77 |
| 2014-01-13 | 68.35 |
| 2014-01-10 | 66.77 |
| 2014-01-09 | 72.32 |
| 2014-01-08 | 71.53 |
| 2014-01-07 | 73.91 |
| 2014-01-06 | 70.74 |
| 2014-01-03 | 67.56 |
| 2014-01-02 | 77.09 |
| 2013-12-31 | 77.88 |
| 2013-12-30 | 75.50 |
| 2013-12-27 | 78.68 |
| 2013-12-24 | 74.71 |
| 2013-12-23 | 77.88 |
| 2013-12-20 | 77.09 |
| 2013-12-19 | 77.88 |
| 2013-12-18 | 85.82 |
| 2013-12-17 | 88.21 |
| 2013-12-16 | 93.77 |
| 2013-12-13 | 95.35 |
| 2013-12-12 | 89.00 |
| 2013-12-11 | 88.21 |
| 2013-12-10 | 96.94 |
| 2013-12-09 | 93.77 |
| 2013-12-06 | 87.41 |
| 2013-12-05 | 90.59 |
| 2013-12-04 | 96.15 |
| 2013-12-03 | 122.35 |
| 2013-12-02 | 66.77 |
| 2013-11-29 | 66.77 |
| 2013-11-28 | 65.18 |
| 2013-11-27 | 65.18 |
| 2013-11-26 | 65.18 |
| 2013-11-25 | 69.15 |
| 2013-11-22 | 66.77 |
| 2013-11-21 | 65.97 |
| 2013-11-20 | 64.38 |
| 2013-11-19 | 62.00 |
| 2013-11-18 | 62.80 |
| 2013-11-15 | 61.21 |
| 2013-11-14 | 59.62 |
| 2013-11-13 | 60.41 |
| 2013-11-12 | 60.41 |
| 2013-11-11 | 62.00 |
| 2013-11-08 | 62.80 |
| 2013-11-07 | 61.21 |
| 2013-11-06 | 62.00 |
| 2013-11-05 | 60.41 |
| 2013-11-04 | 62.80 |
| 2013-11-01 | 62.80 |
| 2013-10-31 | 62.80 |
| 2013-10-30 | 62.80 |
| 2013-10-29 | 62.00 |
| 2013-10-28 | 62.00 |
| 2013-10-25 | 62.80 |
| 2013-10-24 | 60.41 |
| 2013-10-23 | 58.03 |
| 2013-10-22 | 58.82 |
| 2013-10-21 | 54.85 |
| 2013-10-18 | 56.44 |
| 2013-10-17 | 52.47 |
| 2013-10-16 | 51.68 |
| 2013-10-15 | 51.68 |
| 2013-10-11 | 54.85 |
| 2013-10-10 | 52.47 |
| 2013-10-09 | 52.47 |
| 2013-10-08 | 56.44 |
| 2013-10-07 | 51.68 |
| 2013-10-04 | 51.68 |
| 2013-10-03 | 50.88 |
| 2013-10-02 | 55.65 |
| 2013-09-30 | 52.47 |
| 2013-09-27 | 55.65 |
| 2013-09-26 | 55.65 |
| 2013-09-25 | 54.85 |
| 2013-09-24 | 54.85 |
| 2013-09-23 | 58.03 |
| 2013-09-19 | 58.03 |
| 2013-09-18 | 56.44 |
| 2013-09-17 | 52.47 |
| 2013-09-16 | 53.27 |
| 2013-09-13 | 54.85 |
| 2013-09-12 | 54.06 |
| 2013-09-11 | 54.06 |
| 2013-09-10 | 55.65 |
| 2013-09-09 | 54.06 |
| 2013-09-06 | 54.85 |
| 2013-09-05 | 55.65 |
| 2013-09-04 | 58.03 |
| 2013-09-03 | 50.88 |
| 2013-09-02 | 55.65 |
| 2013-08-30 | 55.65 |
| 2013-08-29 | 57.24 |
| 2013-08-28 | 58.82 |
| 2013-08-27 | 57.24 |
| 2013-08-26 | 54.85 |
| 2013-08-23 | 55.65 |
| 2013-08-22 | 58.03 |
| 2013-08-21 | 56.44 |
| 2013-08-20 | 56.44 |
| 2013-08-19 | 57.24 |
| 2013-08-16 | 53.27 |
| 2013-08-15 | 53.27 |
| 2013-08-13 | 56.44 |
| 2013-08-12 | 56.44 |
| 2013-08-09 | 54.85 |
| 2013-08-08 | 58.82 |
| 2013-08-07 | 54.85 |
| 2013-08-06 | 57.24 |
| 2013-08-05 | 55.65 |
| 2013-08-02 | 54.85 |
| 2013-08-01 | 57.24 |
| 2013-07-31 | 57.24 |
| 2013-07-30 | 58.03 |
| 2013-07-29 | 53.27 |
| 2013-07-26 | 54.06 |
| 2013-07-25 | 55.65 |
| 2013-07-24 | 54.85 |
| 2013-07-23 | 53.27 |
| 2013-07-22 | 49.30 |
| 2013-07-19 | 50.88 |
| 2013-07-18 | 50.88 |
| 2013-07-17 | 52.47 |
| 2013-07-16 | 52.47 |
| 2013-07-15 | 50.88 |
| 2013-07-12 | 54.85 |
| 2013-07-11 | 53.27 |
| 2013-07-10 | 53.27 |
| 2013-07-09 | 54.06 |
| 2013-07-08 | 53.27 |
| 2013-07-05 | 51.68 |
| 2013-07-04 | 52.47 |
| 2013-07-03 | 51.68 |
| 2013-07-02 | 54.06 |
| 2013-06-28 | 43.74 |
| 2013-06-27 | 53.27 |
| 2013-06-26 | 54.06 |
| 2013-06-25 | 53.27 |
| 2013-06-24 | 53.27 |
| 2013-06-21 | 53.27 |
| 2013-06-20 | 53.27 |
| 2013-06-19 | 53.27 |
| 2013-06-18 | 53.27 |
| 2013-06-17 | 50.88 |
| 2013-06-14 | 52.47 |
| 2013-06-13 | 54.85 |
| 2013-06-11 | 55.65 |
| 2013-06-10 | 55.65 |
| 2013-06-07 | 54.06 |
| 2013-06-06 | 54.06 |
| 2013-06-05 | 54.06 |
| 2013-06-04 | 56.44 |
| 2013-06-03 | 55.65 |
| 2013-05-31 | 55.65 |
| 2013-05-30 | 55.65 |
| 2013-05-29 | 56.44 |
| 2013-05-28 | 58.03 |
| 2013-05-27 | 54.85 |
| 2013-05-24 | 54.06 |
| 2013-05-23 | 54.85 |
| 2013-05-22 | 55.65 |
| 2013-05-21 | 56.44 |
| 2013-05-20 | 55.65 |
| 2013-05-16 | 55.65 |
| 2013-05-15 | 54.06 |
| 2013-05-14 | 51.68 |
| 2013-05-13 | 50.88 |
| 2013-05-10 | 54.85 |
| 2013-05-09 | 54.06 |
| 2013-05-08 | 53.27 |
| 2013-05-07 | 51.68 |
| 2013-05-06 | 50.09 |
| 2013-05-03 | 48.50 |
| 2013-05-02 | 51.68 |
| 2013-04-30 | 50.09 |
| 2013-04-29 | 46.91 |
| 2013-04-26 | 53.27 |
| 2013-04-25 | 51.68 |
| 2013-04-24 | 53.27 |
| 2013-04-23 | 54.06 |
| 2013-04-22 | 54.06 |
| 2013-04-19 | 54.06 |
| 2013-04-18 | 54.06 |
| 2013-04-17 | 48.50 |
| 2013-04-16 | 56.44 |
| 2013-04-15 | 54.06 |
| 2013-04-12 | 50.88 |
| 2013-04-11 | 54.85 |
| 2013-04-10 | 53.27 |
| 2013-04-09 | 54.06 |
| 2013-04-08 | 57.24 |
| 2013-04-05 | 59.62 |
| 2013-04-03 | 57.24 |
| 2013-04-02 | 63.59 |
| 2013-03-28 | 56.44 |
| 2013-03-27 | 59.62 |
| 2013-03-26 | 57.24 |
| 2013-03-25 | 55.65 |
| 2013-03-22 | 56.44 |
| 2013-03-21 | 56.44 |
| 2013-03-20 | 59.62 |
| 2013-03-19 | 53.27 |
| 2013-03-18 | 52.47 |
| 2013-03-15 | 57.24 |
| 2013-03-14 | 57.24 |
| 2013-03-13 | 58.03 |
| 2013-03-12 | 58.03 |
| 2013-03-11 | 58.03 |
| 2013-03-08 | 62.00 |
| 2013-03-07 | 58.03 |
| 2013-03-06 | 58.03 |
| 2013-03-05 | 58.82 |
| 2013-03-04 | 58.82 |
| 2013-03-01 | 59.62 |
| 2013-02-28 | 64.38 |
| 2013-02-27 | 58.03 |
| 2013-02-26 | 63.59 |
| 2013-02-25 | 63.59 |
| 2013-02-22 | 62.00 |
| 2013-02-21 | 61.21 |
| 2013-02-20 | 63.59 |
| 2013-02-19 | 66.77 |
| 2013-02-18 | 63.59 |
| 2013-02-15 | 54.85 |
| 2013-02-14 | 58.03 |
| 2013-02-08 | 63.59 |
| 2013-02-07 | 58.82 |
| 2013-02-06 | 58.82 |
| 2013-02-05 | 61.21 |
| 2013-02-04 | 60.41 |
| 2013-02-01 | 60.41 |
| 2013-01-31 | 59.62 |
| 2013-01-30 | 59.62 |
| 2013-01-29 | 65.97 |
| 2013-01-28 | 42.94 |
| 2013-01-25 | 35.80 |
| 2013-01-24 | 46.12 |
| 2013-01-23 | 48.50 |
| 2013-01-22 | 48.50 |
| 2013-01-21 | 46.12 |
| 2013-01-18 | 45.32 |
| 2013-01-17 | 46.12 |
| 2013-01-16 | 42.94 |
| 2013-01-15 | 48.50 |
| 2013-01-14 | 42.94 |
| 2013-01-11 | 43.74 |
| 2013-01-10 | 46.91 |
| 2013-01-09 | 54.85 |
| 2013-01-08 | 41.35 |
| 2013-01-07 | 38.97 |
| 2013-01-04 | 39.77 |
| 2013-01-03 | 37.38 |
| 2013-01-02 | 39.77 |
| 2012-12-31 | 35.80 |
| 2012-12-28 | 33.41 |
| 2012-12-27 | 29.44 |
| 2012-12-24 | 21.50 |
| 2012-12-21 | 27.06 |
| 2012-12-20 | 27.06 |
| 2012-12-19 | 27.85 |
| 2012-12-18 | 28.65 |
| 2012-12-17 | 27.85 |
| 2012-12-14 | 31.82 |
| 2012-12-13 | 31.03 |
| 2012-12-12 | 30.24 |
| 2012-12-11 | 26.27 |
| 2012-12-10 | 29.44 |
| 2012-12-07 | 23.88 |
| 2012-12-06 | 26.27 |
| 2012-12-05 | 25.47 |
| 2012-12-04 | 23.09 |
| 2012-12-03 | 26.27 |
| 2012-11-30 | 20.71 |
| 2012-11-29 | 20.71 |
| 2012-11-28 | 18.32 |
| 2012-11-27 | 16.74 |
| 2012-11-26 | 17.53 |
| 2012-11-23 | 12.77 |
| 2012-11-22 | 16.74 |
| 2012-11-21 | 15.94 |
| 2012-11-20 | 8.79 |
| 2012-11-19 | 5.62 |
| 2012-11-16 | 0.06 |
| 2012-11-15 | 8.00 |
| 2012-11-14 | 3.24 |
| 2012-11-13 | 6.41 |
| 2012-11-12 | 9.59 |
| 2012-11-09 | 9.59 |
| 2012-11-08 | 1.65 |
| 2012-11-07 | 1.65 |
| 2012-11-06 | 1.65 |
| 2012-11-05 | -17.41 |
| 2012-11-02 | -11.85 |
| 2012-11-01 | -11.06 |
| 2012-10-31 | -14.23 |
| 2012-10-30 | -9.47 |
| 2012-10-29 | -8.68 |
| 2012-10-26 | -8.68 |
| 2012-10-25 | -7.09 |
| 2012-10-24 | -6.29 |
| 2012-10-22 | -15.82 |
| 2012-10-19 | -15.82 |
| 2012-10-18 | -12.65 |
| 2012-10-17 | -11.06 |
| 2012-10-16 | -16.62 |
| 2012-10-15 | -14.23 |
| 2012-10-12 | -19.00 |
| 2012-10-11 | -16.62 |
| 2012-10-10 | -19.00 |
| 2012-10-09 | -15.82 |
| 2012-10-08 | -15.03 |
| 2012-10-05 | -15.82 |
| 2012-10-04 | -14.23 |
| 2012-10-03 | -14.23 |
| 2012-09-28 | -17.41 |
| 2012-09-27 | -12.65 |
| 2012-09-26 | -15.03 |
| 2012-09-25 | -15.03 |
| 2012-09-24 | -16.62 |
| 2012-09-21 | -11.06 |
| 2012-09-20 | -14.23 |
| 2012-09-19 | -17.41 |
| 2012-09-18 | -12.65 |
| 2012-09-17 | -11.06 |
| 2012-09-14 | -15.03 |
| 2012-09-13 | -13.44 |
| 2012-09-12 | -13.44 |
| 2012-09-11 | -7.88 |
| 2012-09-10 | -9.47 |
| 2012-09-07 | -13.44 |
| 2012-09-06 | -14.23 |
| 2012-09-05 | -15.82 |
| 2012-09-04 | -16.62 |
| 2012-09-03 | -14.23 |
| 2012-08-31 | -17.41 |
| 2012-08-30 | -11.06 |
| 2012-08-29 | -11.06 |
| 2012-08-28 | -11.06 |
| 2012-08-27 | -11.06 |
| 2012-08-24 | -11.06 |
| 2012-08-23 | -11.06 |
| 2012-08-22 | -12.65 |
| 2012-08-21 | -8.68 |
| 2012-08-20 | -13.44 |
| 2012-08-17 | -13.44 |
| 2012-08-16 | -8.68 |
| 2012-08-15 | -5.50 |
| 2012-08-14 | 1.65 |
| 2012-08-13 | -3.12 |
| 2012-08-10 | -3.12 |
| 2012-08-09 | -0.73 |
| 2012-08-08 | 0.85 |
| 2012-08-07 | 4.82 |
| 2012-08-06 | 3.24 |
| 2012-08-03 | 3.24 |
| 2012-08-02 | 11.18 |
| 2012-08-01 | 16.74 |
| 2012-07-31 | 2.44 |
| 2012-07-30 | 4.82 |
| 2012-07-27 | 6.41 |
| 2012-07-26 | 9.59 |
| 2012-07-25 | 14.35 |
| 2012-07-24 | 14.35 |
| 2012-07-23 | 14.35 |
| 2012-07-20 | 14.35 |
| 2012-07-19 | 24.68 |
| 2012-07-18 | 24.68 |
| 2012-07-17 | 15.94 |
| 2012-07-16 | 23.88 |
| 2012-07-13 | 22.30 |
| 2012-07-12 | 25.47 |
| 2012-07-11 | 25.47 |
| 2012-07-10 | 19.91 |
| 2012-07-09 | 22.30 |
| 2012-07-06 | 26.27 |
| 2012-07-05 | 24.68 |
| 2012-07-04 | 29.44 |
| 2012-07-03 | 31.03 |
| 2012-06-29 | 30.24 |
| 2012-06-28 | 30.24 |
| 2012-06-27 | 34.21 |
| 2012-06-26 | 34.21 |
| 2012-06-25 | 34.21 |
| 2012-06-22 | 34.21 |
| 2012-06-21 | 34.21 |
| 2012-06-20 | 34.21 |
| 2012-06-19 | 34.21 |
| 2012-06-18 | 27.85 |
| 2012-06-15 | 34.21 |
| 2012-06-14 | 37.38 |
| 2012-06-13 | 36.59 |
| 2012-06-12 | 36.59 |
| 2012-06-11 | 36.59 |
| 2012-06-08 | 35.80 |
| 2012-06-07 | 33.41 |
| 2012-06-06 | 33.41 |
| 2012-06-05 | 37.38 |
| 2012-06-04 | 32.62 |
| 2012-06-01 | 37.38 |
| 2012-05-31 | 36.59 |
| 2012-05-30 | 27.06 |
| 2012-05-29 | 32.62 |
| 2012-05-28 | 30.24 |
| 2012-05-25 | 30.24 |
| 2012-05-24 | 29.44 |
| 2012-05-23 | 31.82 |
| 2012-05-22 | 33.41 |
| 2012-05-21 | 27.06 |
| 2012-05-18 | 29.44 |
| 2012-05-17 | 31.82 |
| 2012-05-16 | 31.82 |
| 2012-05-15 | 31.82 |
| 2012-05-14 | 34.21 |
| 2012-05-11 | 32.62 |
| 2012-05-10 | 36.59 |
| 2012-05-09 | 38.97 |
| 2012-05-08 | 38.97 |
| 2012-05-07 | 36.59 |
| 2012-05-04 | 39.77 |
| 2012-05-03 | 39.77 |
| 2012-05-02 | 38.97 |
| 2012-04-30 | 40.56 |
| 2012-04-27 | 41.35 |
| 2012-04-26 | 41.35 |
| 2012-04-25 | 41.35 |
| 2012-04-24 | 41.35 |
| 2012-04-23 | 43.74 |
| 2012-04-20 | 41.35 |
| 2012-04-19 | 42.15 |
| 2012-04-18 | 45.32 |
| 2012-04-17 | 43.74 |
| 2012-04-16 | 42.94 |
| 2012-04-13 | 40.56 |
| 2012-04-12 | 39.77 |
| 2012-04-11 | 43.74 |
| 2012-04-10 | 45.32 |
| 2012-04-05 | 46.12 |
| 2012-04-03 | 35.80 |
| 2012-04-02 | 40.56 |
| 2012-03-30 | 41.35 |
| 2012-03-29 | 41.35 |
| 2012-03-28 | 38.97 |
| 2012-03-27 | 38.97 |
| 2012-03-26 | 35.00 |
| 2012-03-23 | 36.59 |
| 2012-03-22 | 36.59 |
| 2012-03-21 | 35.00 |
| 2012-03-20 | 35.00 |
| 2012-03-19 | 43.74 |
| 2012-03-16 | 38.97 |
| 2012-03-15 | 38.97 |
| 2012-03-14 | 46.91 |
| 2012-03-13 | 43.74 |
| 2012-03-12 | 44.53 |
| 2012-03-09 | 42.94 |
| 2012-03-08 | 42.94 |
| 2012-03-07 | 42.94 |
| 2012-03-06 | 46.12 |
| 2012-03-05 | 46.12 |
| 2012-03-02 | 45.32 |
| 2012-03-01 | 41.35 |
| 2012-02-29 | 46.91 |
| 2012-02-28 | 46.91 |
| 2012-02-27 | 45.32 |
| 2012-02-24 | 38.97 |
| 2012-02-23 | 50.09 |
| 2012-02-22 | 49.30 |
| 2012-02-21 | 46.12 |
| 2012-02-20 | 50.09 |
| 2012-02-17 | 49.30 |
| 2012-02-16 | 49.30 |
| 2012-02-15 | 49.30 |
| 2012-02-14 | 49.30 |
| 2012-02-13 | 49.30 |
| 2012-02-10 | 43.74 |
| 2012-02-09 | 42.94 |
| 2012-02-08 | 41.35 |
| 2012-02-07 | 35.00 |
| 2012-02-06 | 33.41 |
| 2012-02-03 | 37.38 |
| 2012-02-02 | 35.00 |
| 2012-02-01 | 31.03 |
| 2012-01-31 | 30.24 |
| 2012-01-30 | 26.27 |
| 2012-01-27 | 15.94 |
| 2012-01-26 | 19.12 |
| 2012-01-20 | 10.38 |
| 2012-01-19 | 5.62 |
| 2012-01-18 | 0.06 |
| 2012-01-17 | -3.12 |
| 2012-01-16 | -3.12 |
| 2012-01-13 | -4.71 |
| 2012-01-12 | -2.32 |
| 2012-01-11 | -2.32 |
| 2012-01-10 | -2.32 |
| 2012-01-09 | -4.71 |
| 2012-01-06 | -7.09 |
| 2012-01-05 | -0.73 |
| 2012-01-04 | -0.73 |
| 2012-01-03 | -0.73 |
| 2011-12-30 | -0.73 |
| 2011-12-29 | -0.73 |
| 2011-12-28 | 0.06 |
| 2011-12-23 | -2.32 |
| 2011-12-22 | -3.91 |
| 2011-12-21 | -3.91 |
| 2011-12-20 | -3.91 |
| 2011-12-19 | -3.12 |
| 2011-12-16 | -4.71 |
| 2011-12-15 | -3.91 |
| 2011-12-14 | -6.29 |
| 2011-12-13 | -7.88 |
| 2011-12-12 | -6.29 |
| 2011-12-09 | -6.29 |
| 2011-12-08 | -6.29 |
| 2011-12-07 | -6.29 |
| 2011-12-06 | -6.29 |
| 2011-12-05 | -6.29 |
| 2011-12-02 | -7.09 |
| 2011-12-01 | -7.09 |
| 2011-11-30 | -7.09 |
| 2011-11-29 | -5.50 |
| 2011-11-28 | -5.50 |
| 2011-11-25 | -6.29 |
| 2011-11-24 | -6.29 |
| 2011-11-23 | -6.29 |
| 2011-11-22 | -7.09 |
| 2011-11-21 | -6.29 |
| 2011-11-18 | -8.68 |
| 2011-11-17 | -10.26 |
| 2011-11-16 | -6.29 |
| 2011-11-15 | -6.29 |
| 2011-11-14 | -6.29 |
| 2011-11-11 | -9.47 |
| 2011-11-10 | -9.47 |
| 2011-11-09 | -6.29 |
| 2011-11-08 | -10.26 |
| 2011-11-07 | -11.85 |
| 2011-11-04 | -10.26 |
| 2011-11-03 | -11.06 |
| 2011-11-02 | -11.06 |
| 2011-11-01 | -13.44 |
| 2011-10-31 | -12.65 |
| 2011-10-28 | -14.23 |
| 2011-10-27 | -13.44 |
| 2011-10-26 | -19.00 |
| 2011-10-25 | -17.41 |
| 2011-10-24 | -19.00 |
| 2011-10-21 | -19.79 |
| 2011-10-20 | -20.59 |
| 2011-10-19 | -20.59 |
| 2011-10-18 | -19.00 |
| 2011-10-17 | -17.41 |
| 2011-10-14 | -16.62 |
| 2011-10-13 | -19.00 |
| 2011-10-12 | -22.18 |
| 2011-10-11 | -26.94 |
| 2011-10-10 | -22.97 |
| 2011-10-07 | -29.32 |
| 2011-10-06 | -30.12 |
| 2011-10-04 | -30.12 |
| 2011-10-03 | -29.32 |
| 2011-09-30 | -29.32 |
| 2011-09-28 | -34.09 |
| 2011-09-27 | -22.97 |
| 2011-09-26 | -34.88 |
| 2011-09-23 | -31.71 |
| 2011-09-22 | -32.50 |
| 2011-09-21 | -24.56 |
| 2011-09-20 | -22.97 |
| 2011-09-19 | -22.97 |
| 2011-09-16 | -21.38 |
| 2011-09-15 | -26.94 |
| 2011-09-14 | -20.59 |
| 2011-09-12 | -20.59 |
| 2011-09-09 | -20.59 |
| 2011-09-08 | -22.97 |
| 2011-09-07 | -22.97 |
| 2011-09-06 | -22.97 |
| 2011-09-05 | -20.59 |
| 2011-09-02 | -18.21 |
| 2011-09-01 | -16.62 |
| 2011-08-31 | -20.59 |
| 2011-08-30 | -20.59 |
| 2011-08-29 | -19.00 |
| 2011-08-26 | -19.00 |
| 2011-08-25 | -19.00 |
| 2011-08-24 | -20.59 |
| 2011-08-23 | -20.59 |
| 2011-08-22 | -21.38 |
| 2011-08-19 | -20.59 |
| 2011-08-18 | -19.79 |
| 2011-08-17 | -18.21 |
| 2011-08-16 | -18.21 |
| 2011-08-15 | -18.21 |
| 2011-08-12 | -17.41 |
| 2011-08-11 | -20.59 |
| 2011-08-10 | -20.59 |
| 2011-08-09 | -23.76 |
| 2011-08-08 | -19.79 |
| 2011-08-05 | -17.41 |
| 2011-08-04 | -17.41 |
| 2011-08-03 | -16.62 |
| 2011-08-02 | -16.62 |
| 2011-08-01 | -16.62 |
| 2011-07-29 | -15.82 |
| 2011-07-28 | -18.21 |
| 2011-07-27 | -15.03 |
| 2011-07-26 | -15.82 |
| 2011-07-25 | -18.21 |
| 2011-07-22 | -16.62 |
| 2011-07-21 | -13.44 |
| 2011-07-20 | -17.41 |
| 2011-07-19 | -12.65 |
| 2011-07-18 | -18.21 |
| 2011-07-15 | -14.23 |
| 2011-07-14 | -13.44 |
| 2011-07-13 | -20.59 |
| 2011-07-12 | -21.38 |
| 2011-07-11 | -19.79 |
| 2011-07-08 | -18.21 |
| 2011-07-07 | -19.00 |
| 2011-07-06 | -17.41 |
| 2011-07-05 | -17.41 |
| 2011-07-04 | -17.41 |
| 2011-06-30 | -15.03 |
| 2011-06-29 | -15.82 |
| 2011-06-28 | -17.41 |
| 2011-06-27 | -16.62 |
| 2011-06-24 | -16.62 |
| 2011-06-23 | -17.41 |
| 2011-06-22 | -18.21 |
| 2011-06-21 | -18.21 |
| 2011-06-20 | -16.62 |
| 2011-06-17 | -14.23 |
| 2011-06-16 | -12.65 |
| 2011-06-15 | -9.47 |
| 2011-06-14 | -15.13 |
| 2011-06-13 | -15.13 |
| 2011-06-10 | -10.18 |
| 2011-06-09 | -13.71 |
| 2011-06-08 | -11.59 |
| 2011-06-07 | -7.35 |
| 2011-06-03 | -7.35 |
| 2011-06-02 | -6.64 |
| 2011-06-01 | -5.93 |
| 2011-05-31 | -3.81 |
| 2011-05-30 | -0.28 |
| 2011-05-27 | -10.18 |
| 2011-05-26 | -5.23 |
| 2011-05-25 | -9.47 |
| 2011-05-24 | -8.06 |
| 2011-05-23 | -8.76 |
| 2011-05-20 | -5.93 |
| 2011-05-19 | -0.98 |
| 2011-05-18 | 29.43 |
| 2011-05-17 | 29.43 |
| 2011-05-16 | 29.43 |
| 2011-05-13 | 29.43 |
| 2011-05-12 | 29.43 |
| 2011-05-11 | 29.43 |
| 2011-05-09 | 30.84 |
| 2011-05-06 | 30.84 |
| 2011-05-05 | 28.72 |
| 2011-05-04 | 28.02 |
| 2011-05-03 | 30.84 |
| 2011-04-29 | 31.55 |
| 2011-04-28 | 30.84 |
| 2011-04-27 | 32.97 |
| 2011-04-26 | 35.09 |
| 2011-04-21 | 35.09 |
| 2011-04-20 | 41.45 |
| 2011-04-19 | 37.92 |
| 2011-04-18 | 42.16 |
| 2011-04-15 | 44.28 |
| 2011-04-14 | 32.97 |
| 2011-04-13 | 32.97 |
| 2011-04-12 | 34.38 |
| 2011-04-11 | 34.38 |
| 2011-04-08 | 32.26 |
| 2011-04-07 | 37.92 |
| 2011-04-06 | 39.33 |
| 2011-04-04 | 35.09 |
| 2011-04-01 | 27.31 |
| 2011-03-31 | 20.94 |
| 2011-03-30 | 21.65 |
| 2011-03-29 | 23.06 |
| 2011-03-28 | 28.02 |
| 2011-03-25 | 27.31 |
| 2011-03-24 | 23.77 |
| 2011-03-23 | 28.72 |
| 2011-03-22 | 23.77 |
| 2011-03-21 | 23.77 |
| 2011-03-18 | 23.77 |
| 2011-03-17 | 20.94 |
| 2011-03-16 | 31.55 |
| 2011-03-15 | 23.77 |
| 2011-03-14 | 29.43 |
| 2011-03-11 | 29.43 |
| 2011-03-10 | 29.43 |
| 2011-03-09 | 32.97 |
| 2011-03-08 | 28.72 |
| 2011-03-07 | 27.31 |
| 2011-03-04 | 30.14 |
| 2011-03-03 | 28.72 |
| 2011-03-02 | 34.38 |
| 2011-03-01 | 34.38 |
| 2011-02-28 | 34.38 |
| 2011-02-25 | 34.38 |
| 2011-02-24 | 28.72 |
| 2011-02-23 | 32.97 |
| 2011-02-22 | 36.50 |
| 2011-02-21 | 39.33 |
| 2011-02-18 | 40.75 |
| 2011-02-17 | 40.75 |
| 2011-02-16 | 44.99 |
| 2011-02-15 | 41.45 |
| 2011-02-14 | 38.62 |
| 2011-02-11 | 41.45 |
| 2011-02-10 | 41.45 |
| 2011-02-09 | 40.04 |
| 2011-02-08 | 47.11 |
| 2011-02-07 | 47.11 |
| 2011-02-02 | 47.11 |
| 2011-02-01 | 41.45 |
| 2011-01-31 | 41.45 |
| 2011-01-28 | 41.45 |
| 2011-01-27 | 42.87 |
| 2011-01-26 | 45.70 |
| 2011-01-25 | 54.18 |
| 2011-01-24 | 36.50 |
| 2011-01-21 | 41.45 |
| 2011-01-20 | 41.45 |
| 2011-01-19 | 44.28 |
| 2011-01-18 | 41.45 |
| 2011-01-17 | 42.87 |
| 2011-01-14 | 44.99 |
| 2011-01-13 | 42.16 |
| 2011-01-12 | 42.16 |
| 2011-01-11 | 37.21 |
| 2011-01-10 | 40.75 |
| 2011-01-07 | 42.87 |
| 2011-01-06 | 41.45 |
| 2011-01-05 | 37.21 |
| 2011-01-04 | 34.38 |
| 2011-01-03 | 32.97 |
| 2010-12-31 | 32.97 |
| 2010-12-30 | 34.38 |
| 2010-12-29 | 34.38 |
| 2010-12-28 | 29.43 |
| 2010-12-24 | 34.38 |
| 2010-12-23 | 34.38 |
| 2010-12-22 | 38.62 |
| 2010-12-21 | 35.09 |
| 2010-12-20 | 35.09 |
| 2010-12-17 | 35.09 |
| 2010-12-16 | 35.09 |
| 2010-12-15 | 37.92 |
| 2010-12-14 | 34.38 |
| 2010-12-13 | 35.80 |
| 2010-12-10 | 36.50 |
| 2010-12-09 | 40.04 |
| 2010-12-08 | 38.62 |
| 2010-12-07 | 35.09 |
| 2010-12-06 | 41.45 |
| 2010-12-03 | 41.45 |
| 2010-12-02 | 42.87 |
| 2010-12-01 | 50.65 |
| 2010-11-30 | 52.77 |
| 2010-11-29 | 59.13 |
| 2010-11-26 | 52.77 |
| 2010-11-25 | 52.77 |
| 2010-11-24 | 52.77 |
| 2010-11-23 | 48.53 |
| 2010-11-22 | 60.55 |
| 2010-11-19 | 57.01 |
| 2010-11-18 | 57.01 |
| 2010-11-17 | 52.77 |
| 2010-11-16 | 54.18 |
| 2010-11-15 | 61.26 |
| 2010-11-12 | 57.72 |
| 2010-11-11 | 59.84 |
| 2010-11-10 | 58.43 |
| 2010-11-09 | 59.13 |
| 2010-11-08 | 59.13 |
| 2010-11-05 | 63.38 |
| 2010-11-04 | 58.43 |
| 2010-11-03 | 62.67 |
| 2010-11-02 | 62.67 |
| 2010-11-01 | 62.67 |
| 2010-10-29 | 59.84 |
| 2010-10-28 | 61.26 |
| 2010-10-27 | 55.60 |
| 2010-10-26 | 55.60 |
| 2010-10-25 | 59.13 |
| 2010-10-22 | 59.84 |
| 2010-10-21 | 61.26 |
| 2010-10-20 | 59.13 |
| 2010-10-19 | 61.26 |
| 2010-10-18 | 59.13 |
| 2010-10-15 | 60.55 |
| 2010-10-14 | 57.72 |
| 2010-10-13 | 60.55 |
| 2010-10-12 | 61.26 |
| 2010-10-11 | 66.21 |
| 2010-10-08 | 65.50 |
| 2010-10-07 | 66.21 |
| 2010-10-06 | 66.21 |
| 2010-10-05 | 61.96 |
| 2010-10-04 | 61.96 |
| 2010-09-30 | 59.13 |
| 2010-09-29 | 59.84 |
| 2010-09-28 | 59.84 |
| 2010-09-27 | 60.55 |
| 2010-09-24 | 66.21 |
| 2010-09-22 | 65.50 |
| 2010-09-21 | 64.09 |
| 2010-09-20 | 62.67 |
| 2010-09-17 | 61.26 |
| 2010-09-16 | 61.26 |
| 2010-09-15 | 57.01 |
| 2010-09-14 | 61.26 |
| 2010-09-13 | 57.01 |
| 2010-09-10 | 55.60 |
| 2010-09-09 | 60.55 |
| 2010-09-08 | 61.96 |
| 2010-09-07 | 57.72 |
| 2010-09-06 | 65.50 |
| 2010-09-03 | 51.36 |
| 2010-09-02 | 58.43 |
| 2010-09-01 | 58.43 |
| 2010-08-31 | 57.01 |
| 2010-08-30 | 64.79 |
| 2010-08-27 | 60.55 |
| 2010-08-26 | 62.67 |
| 2010-08-25 | 62.67 |
| 2010-08-24 | 62.67 |
| 2010-08-23 | 62.67 |
| 2010-08-20 | 71.87 |
| 2010-08-19 | 72.57 |
| 2010-08-18 | 71.87 |
| 2010-08-17 | 72.57 |
| 2010-08-16 | 72.57 |
| 2010-08-13 | 69.04 |
| 2010-08-12 | 59.84 |
| 2010-08-11 | 68.33 |
| 2010-08-10 | 64.09 |
| 2010-08-09 | 64.79 |
| 2010-08-06 | 66.21 |
| 2010-08-05 | 64.79 |
| 2010-08-04 | 64.79 |
| 2010-08-03 | 66.21 |
| 2010-08-02 | 62.67 |
| 2010-07-30 | 66.21 |
| 2010-07-29 | 58.43 |
| 2010-07-28 | 67.62 |
| 2010-07-27 | 64.09 |
| 2010-07-26 | 67.62 |
| 2010-07-23 | 69.04 |
| 2010-07-22 | 66.21 |
| 2010-07-21 | 68.33 |
| 2010-07-20 | 61.96 |
| 2010-07-19 | 57.01 |
| 2010-07-16 | 57.01 |
| 2010-07-15 | 56.31 |
| 2010-07-14 | 57.01 |
| 2010-07-13 | 62.67 |
| 2010-07-12 | 61.26 |
| 2010-07-09 | 61.96 |
| 2010-07-08 | 62.67 |
| 2010-07-07 | 56.31 |
| 2010-07-06 | 62.67 |
| 2010-07-05 | 57.72 |
| 2010-07-02 | 62.67 |
| 2010-06-30 | 59.84 |
| 2010-06-29 | 68.33 |
| 2010-06-28 | 59.13 |
| 2010-06-25 | 59.13 |
| 2010-06-24 | 66.21 |
| 2010-06-23 | 66.21 |
| 2010-06-22 | 59.84 |
| 2010-06-21 | 65.50 |
| 2010-06-18 | 65.50 |
| 2010-06-17 | 73.28 |
| 2010-06-15 | 73.28 |
| 2010-06-14 | 73.28 |
| 2010-06-11 | 69.74 |
| 2010-06-10 | 69.74 |
| 2010-06-09 | 55.60 |
| 2010-06-08 | 61.26 |
| 2010-06-07 | 55.60 |
| 2010-06-04 | 62.67 |
| 2010-06-03 | 66.21 |
| 2010-06-02 | 69.74 |
| 2010-06-01 | 66.91 |
| 2010-05-31 | 68.33 |
| 2010-05-28 | 64.79 |
| 2010-05-27 | 66.21 |
| 2010-05-26 | 62.67 |
| 2010-05-25 | 50.65 |
| 2010-05-24 | 66.91 |
| 2010-05-20 | 62.67 |
| 2010-05-19 | 66.21 |
| 2010-05-18 | 69.74 |
| 2010-05-17 | 76.82 |
| 2010-05-14 | 73.28 |
| 2010-05-13 | 76.82 |
| 2010-05-12 | 76.82 |
| 2010-05-11 | 75.40 |
| 2010-05-10 | 76.82 |
| 2010-05-07 | 76.82 |
| 2010-05-06 | 80.35 |
| 2010-05-05 | 94.50 |
| 2010-05-04 | 101.57 |
| 2010-05-03 | 101.57 |
| 2010-04-30 | 94.50 |
| 2010-04-29 | 83.89 |
| 2010-04-28 | 87.43 |
| 2010-04-27 | 90.96 |
| 2010-04-26 | 90.96 |
| 2010-04-23 | 87.43 |
| 2010-04-22 | 83.89 |
| 2010-04-21 | 94.50 |
| 2010-04-20 | 105.11 |
| 2010-04-19 | 90.96 |
| 2010-04-16 | 101.57 |
| 2010-04-15 | 108.64 |
| 2010-04-14 | 101.57 |
| 2010-04-13 | 101.57 |
| 2010-04-12 | 115.72 |
| 2010-04-09 | 87.43 |
| 2010-04-08 | 76.82 |
| 2010-04-07 | 80.35 |
| 2010-04-01 | 73.99 |
| 2010-03-31 | 76.82 |
| 2010-03-30 | 80.35 |
| 2010-03-29 | 80.35 |
| 2010-03-26 | 87.43 |
| 2010-03-25 | 80.35 |
| 2010-03-24 | 80.35 |
| 2010-03-23 | 83.89 |
| 2010-03-22 | 83.89 |
| 2010-03-19 | 90.96 |
| 2010-03-18 | 94.50 |
| 2010-03-17 | 80.35 |
| 2010-03-16 | 83.89 |
| 2010-03-15 | 80.35 |
| 2010-03-12 | 83.89 |
| 2010-03-11 | 87.43 |
| 2010-03-10 | 90.96 |
| 2010-03-09 | 90.96 |
| 2010-03-08 | 90.96 |
| 2010-03-05 | 101.57 |
| 2010-03-04 | 76.82 |
| 2010-03-03 | 83.89 |
| 2010-03-02 | 64.79 |
| 2010-03-01 | 64.09 |
| 2010-02-26 | 66.21 |
| 2010-02-25 | 68.33 |
| 2010-02-24 | 66.91 |
| 2010-02-23 | 60.55 |
| 2010-02-22 | 58.43 |
| 2010-02-19 | 68.33 |
| 2010-02-18 | 63.38 |
| 2010-02-17 | 61.26 |
| 2010-02-12 | 62.67 |
| 2010-02-11 | 66.21 |
| 2010-02-10 | 66.21 |
| 2010-02-09 | 66.21 |
| 2010-02-08 | 57.01 |
| 2010-02-05 | 57.72 |
| 2010-02-04 | 66.21 |
| 2010-02-03 | 69.04 |
| 2010-02-02 | 69.74 |
| 2010-02-01 | 64.79 |
| 2010-01-29 | 68.33 |
| 2010-01-28 | 57.01 |
| 2010-01-27 | 56.31 |
| 2010-01-26 | 65.50 |
| 2010-01-25 | 69.74 |
| 2010-01-22 | 73.28 |
| 2010-01-21 | 75.40 |
| 2010-01-20 | 80.35 |
| 2010-01-19 | 83.89 |
| 2010-01-18 | 83.89 |
| 2010-01-15 | 76.82 |
| 2010-01-14 | 66.21 |
| 2010-01-13 | 66.91 |
| 2010-01-12 | 69.74 |
| 2010-01-11 | 61.96 |
| 2010-01-08 | 57.72 |
| 2010-01-07 | 62.67 |
| 2010-01-06 | 59.84 |
| 2010-01-05 | 59.13 |
| 2010-01-04 | 57.01 |
| 2009-12-31 | 57.01 |
| 2009-12-30 | 54.18 |
| 2009-12-29 | 57.01 |
| 2009-12-28 | 61.26 |
| 2009-12-24 | 57.01 |
| 2009-12-23 | 55.60 |
| 2009-12-22 | 55.60 |
| 2009-12-21 | 54.18 |
| 2009-12-18 | 54.18 |
| 2009-12-17 | 55.60 |
| 2009-12-16 | 59.13 |
| 2009-12-15 | 62.67 |
| 2009-12-14 | 61.26 |
| 2009-12-11 | 61.96 |
| 2009-12-10 | 70.45 |
| 2009-12-09 | 65.50 |
| 2009-12-08 | 70.45 |
| 2009-12-07 | 67.62 |
| 2009-12-04 | 67.62 |
| 2009-12-03 | 59.84 |
| 2009-12-02 | 64.09 |
| 2009-12-01 | 64.79 |
| 2009-11-30 | 61.26 |
| 2009-11-27 | 52.77 |
| 2009-11-26 | 59.13 |
| 2009-11-25 | 62.67 |
| 2009-11-24 | 61.96 |
| 2009-11-23 | 59.84 |
| 2009-11-20 | 59.84 |
| 2009-11-19 | 63.38 |
| 2009-11-18 | 67.62 |
| 2009-11-17 | 69.04 |
| 2009-11-16 | 73.28 |
| 2009-11-13 | 76.82 |
| 2009-11-12 | 73.28 |
| 2009-11-11 | 70.45 |
| 2009-11-10 | 74.69 |
| 2009-11-09 | 80.35 |
| 2009-11-06 | 71.16 |
| 2009-11-05 | 66.21 |
| 2009-11-04 | 64.09 |
| 2009-11-03 | 63.38 |
| 2009-11-02 | 69.74 |
| 2009-10-30 | 68.33 |
| 2009-10-29 | 80.35 |
| 2009-10-28 | 52.06 |
| 2009-10-27 | 45.70 |
| 2009-10-23 | 51.36 |
| 2009-10-22 | 48.53 |
| 2009-10-21 | 52.77 |
| 2009-10-20 | 49.94 |
| 2009-10-19 | 51.36 |
| 2009-10-16 | 46.40 |
| 2009-10-15 | 50.65 |
| 2009-10-14 | 51.36 |
| 2009-10-13 | 52.06 |
| 2009-10-12 | 53.48 |
| 2009-10-09 | 49.94 |
| 2009-10-08 | 50.65 |
| 2009-10-07 | 51.36 |
| 2009-10-06 | 54.18 |
| 2009-10-05 | 47.11 |
| 2009-10-02 | 47.11 |
| 2009-09-30 | 49.94 |
| 2009-09-29 | 47.82 |
| 2009-09-28 | 54.18 |
| 2009-09-25 | 63.38 |
| 2009-09-24 | 57.01 |
| 2009-09-23 | 63.38 |
| 2009-09-22 | 73.99 |
| 2009-09-21 | 76.11 |
| 2009-09-18 | 87.43 |
| 2009-09-17 | 87.43 |
| 2009-09-16 | 108.64 |
| 2009-09-15 | 126.33 |
| 2009-09-14 | 61.26 |
| 2009-09-11 | 39.33 |
| 2009-09-10 | 35.09 |
| 2009-09-09 | 37.21 |
| 2009-09-08 | 44.28 |
| 2009-09-07 | 40.04 |
| 2009-09-04 | 30.84 |
| 2009-09-03 | 30.84 |
| 2009-09-02 | 23.77 |
| 2009-09-01 | 23.77 |
| 2009-08-31 | 25.19 |
| 2009-08-28 | 29.43 |
| 2009-08-27 | 30.84 |
| 2009-08-26 | 27.31 |
| 2009-08-25 | 28.02 |
| 2009-08-24 | 30.84 |
| 2009-08-21 | 28.02 |
| 2009-08-20 | 27.31 |
| 2009-08-19 | 23.77 |
| 2009-08-18 | 29.43 |
| 2009-08-17 | 30.84 |
| 2009-08-14 | 35.09 |
| 2009-08-13 | 35.09 |
| 2009-08-12 | 34.38 |
| 2009-08-11 | 32.97 |
| 2009-08-10 | 35.80 |
| 2009-08-07 | 36.50 |
| 2009-08-06 | 47.82 |
| 2009-08-05 | 46.40 |
| 2009-08-04 | 47.82 |
| 2009-08-03 | 49.94 |
| 2009-07-31 | 42.87 |
| 2009-07-30 | 39.33 |
| 2009-07-29 | 37.92 |
| 2009-07-28 | 30.84 |
| 2009-07-27 | 33.67 |
| 2009-07-24 | 35.80 |
| 2009-07-23 | 30.84 |
| 2009-07-22 | 30.14 |
| 2009-07-21 | 27.31 |
| 2009-07-20 | 28.72 |
| 2009-07-17 | 25.19 |
| 2009-07-16 | 27.31 |
| 2009-07-15 | 32.97 |
| 2009-07-14 | 23.77 |
| 2009-07-13 | 19.53 |
| 2009-07-10 | 18.82 |
| 2009-07-09 | 21.65 |
| 2009-07-08 | 15.28 |
| 2009-07-07 | 20.24 |
| 2009-07-06 | 20.24 |
| 2009-07-03 | 14.58 |
| 2009-07-02 | 17.41 |
| 2009-06-30 | 30.14 |
| 2009-06-29 | 47.82 |
| 2009-06-26 | 44.99 |
| 2009-06-25 | 54.18 |
| 2009-06-24 | 57.01 |
| 2009-06-23 | 51.36 |
| 2009-06-22 | 51.36 |
| 2009-06-19 | 57.01 |
| 2009-06-18 | 57.01 |
| 2009-06-17 | 48.53 |
| 2009-06-16 | 42.87 |
| 2009-06-15 | 54.18 |
| 2009-06-12 | 62.67 |
| 2009-06-11 | 50.65 |
| 2009-06-10 | 49.94 |
| 2009-06-09 | 55.60 |
| 2009-06-08 | 24.48 |
| 2009-06-05 | 25.19 |
| 2009-06-04 | 30.14 |
| 2009-06-03 | 3.97 |
| 2009-06-02 | 3.26 |
| 2009-06-01 | 3.97 |
| 2009-05-29 | 2.55 |
| 2009-05-27 | 4.68 |
| 2009-05-26 | 6.09 |
| 2009-05-25 | 5.38 |
| 2009-05-22 | 0.43 |
| 2009-05-21 | 0.43 |
| 2009-05-20 | -0.98 |
| 2009-05-19 | 1.85 |
| 2009-05-18 | 5.38 |
| 2009-05-15 | 1.14 |
| 2009-05-14 | -5.23 |
| 2009-05-13 | -4.52 |
| 2009-05-12 | -12.30 |
| 2009-05-11 | -4.52 |
| 2009-05-08 | -3.81 |
| 2009-05-07 | -13.71 |
| 2009-05-06 | -11.59 |
| 2009-05-05 | -15.13 |
| 2009-05-04 | -17.96 |
| 2009-04-30 | -22.20 |
| 2009-04-29 | -25.03 |
| 2009-04-28 | -25.03 |
| 2009-04-27 | -22.20 |
| 2009-04-24 | -15.13 |
| 2009-04-23 | -17.25 |
| 2009-04-22 | -17.25 |
| 2009-04-21 | -8.06 |
| 2009-04-20 | -8.06 |
| 2009-04-17 | -15.13 |
| 2009-04-16 | -10.88 |
| 2009-04-15 | -20.79 |
| 2009-04-14 | -22.20 |
| 2009-04-09 | -28.57 |
| 2009-04-08 | -26.44 |
| 2009-04-07 | -27.15 |
| 2009-04-06 | -24.32 |
| 2009-04-03 | -27.86 |
| 2009-04-02 | -27.15 |
| 2009-04-01 | -29.27 |
| 2009-03-31 | -29.27 |
| 2009-03-30 | -32.81 |
| 2009-03-27 | -32.81 |
| 2009-03-26 | -29.27 |
| 2009-03-25 | -30.69 |
| 2009-03-24 | -22.20 |
| 2009-03-23 | -19.37 |
| 2009-03-20 | -23.62 |
| 2009-03-19 | -23.62 |
| 2009-03-18 | -23.62 |
| 2009-03-17 | -23.62 |
| 2009-03-16 | -22.20 |
| 2009-03-13 | -22.20 |
| 2009-03-12 | -22.20 |
| 2009-03-11 | -22.20 |
| 2009-03-10 | -25.03 |
| 2009-03-09 | -23.62 |
| 2009-03-06 | -22.91 |
| 2009-03-05 | -22.20 |
| 2009-03-04 | -23.62 |
| 2009-03-03 | -22.20 |
| 2009-03-02 | -22.20 |
| 2009-02-27 | -22.20 |
| 2009-02-26 | -19.37 |
| 2009-02-25 | -19.37 |
| 2009-02-24 | -9.47 |
| 2009-02-23 | -22.20 |
| 2009-02-20 | -22.20 |
| 2009-02-19 | -23.62 |
| 2009-02-18 | -23.62 |
| 2009-02-17 | -22.91 |
| 2009-02-16 | -22.91 |
| 2009-02-13 | -24.32 |
| 2009-02-12 | -25.03 |
| 2009-02-11 | -25.03 |
| 2009-02-10 | -25.03 |
| 2009-02-09 | -25.74 |
| 2009-02-06 | -25.74 |
| 2009-02-05 | -22.20 |
| 2009-02-04 | -23.62 |
| 2009-02-03 | -24.32 |
| 2009-02-02 | -29.98 |
| 2009-01-30 | -32.10 |
| 2009-01-29 | -23.62 |
| 2009-01-23 | -23.62 |
| 2009-01-22 | -23.62 |
| 2009-01-21 | -23.62 |
| 2009-01-20 | -23.62 |
| 2009-01-19 | -29.98 |
| 2009-01-16 | -29.98 |
| 2009-01-15 | -20.79 |
| 2009-01-14 | -20.79 |
| 2009-01-13 | -23.62 |
| 2009-01-12 | -19.37 |
| 2009-01-09 | -15.13 |
| 2009-01-08 | -23.62 |
| 2009-01-07 | -15.13 |
| 2009-01-06 | -18.66 |
| 2009-01-05 | -22.20 |
| 2009-01-02 | -22.91 |
| 2008-12-31 | -25.74 |
| 2008-12-30 | -25.74 |
| 2008-12-29 | -16.54 |
| 2008-12-24 | -36.35 |
| 2008-12-23 | -36.35 |
| 2008-12-22 | -36.35 |
| 2008-12-19 | -36.35 |
| 2008-12-18 | -36.35 |
| 2008-12-17 | -29.27 |
| 2008-12-16 | -29.27 |
| 2008-12-15 | -29.27 |
| 2008-12-12 | -29.27 |
| 2008-12-11 | -29.27 |
| 2008-12-10 | -33.52 |
| 2008-12-09 | -34.93 |
| 2008-12-08 | -41.30 |
| 2008-12-05 | -41.30 |
| 2008-12-04 | -49.78 |
| 2008-12-03 | -46.25 |
| 2008-12-02 | -51.91 |
| 2008-12-01 | -48.37 |
| 2008-11-28 | -55.44 |
| 2008-11-27 | -51.20 |
| 2008-11-26 | -39.88 |
| 2008-11-25 | -46.96 |
| 2008-11-24 | -46.96 |
| 2008-11-21 | -42.71 |
| 2008-11-20 | -39.88 |
| 2008-11-19 | -39.88 |
| 2008-11-18 | -32.81 |
| 2008-11-17 | -25.74 |
| 2008-11-14 | -25.74 |
| 2008-11-13 | -25.74 |
| 2008-11-12 | -25.74 |
| 2008-11-11 | -24.32 |
| 2008-11-10 | -21.49 |
| 2008-11-07 | -30.69 |
| 2008-11-06 | -30.69 |
| 2008-11-05 | -29.27 |
| 2008-11-04 | -33.52 |
| 2008-11-03 | -49.08 |
| 2008-10-31 | -42.71 |
| 2008-10-30 | -42.71 |
| 2008-10-29 | -44.83 |
| 2008-10-28 | -36.35 |
| 2008-10-27 | -64.64 |
| 2008-10-24 | -37.76 |
| 2008-10-23 | -29.27 |
| 2008-10-22 | -25.74 |
| 2008-10-21 | -22.91 |
| 2008-10-20 | -22.20 |
| 2008-10-17 | -15.84 |
| 2008-10-16 | -10.18 |
| 2008-10-15 | 3.26 |
| 2008-10-14 | 3.97 |
| 2008-10-13 | -0.28 |
| 2008-10-10 | -0.28 |
| 2008-10-09 | 0.43 |
| 2008-10-08 | -0.98 |
| 2008-10-06 | 0.43 |
| 2008-10-03 | 1.85 |
| 2008-10-02 | 2.55 |
| 2008-09-30 | 1.14 |
| 2008-09-29 | 2.55 |
| 2008-09-26 | 3.26 |
| 2008-09-25 | 3.97 |
| 2008-09-24 | 8.92 |
| 2008-09-23 | 12.46 |
| 2008-09-22 | 12.46 |
| 2008-09-19 | 18.82 |
| 2008-09-18 | 13.16 |
| 2008-09-17 | 25.89 |
| 2008-09-16 | 25.89 |
| 2008-09-12 | 29.43 |
| 2008-09-11 | 32.97 |
| 2008-09-10 | 42.87 |
| 2008-09-09 | 42.87 |
| 2008-09-08 | 40.75 |
| 2008-09-05 | 40.75 |
| 2008-09-04 | 48.53 |
| 2008-09-03 | 48.53 |
| 2008-09-02 | 48.53 |
| 2008-09-01 | 48.53 |
| 2008-08-29 | 47.11 |
| 2008-08-28 | 47.11 |
| 2008-08-27 | 48.53 |
| 2008-08-26 | 48.53 |
| 2008-08-25 | 48.53 |
| 2008-08-21 | 48.53 |
| 2008-08-20 | 44.28 |
| 2008-08-19 | 43.58 |
| 2008-08-18 | 44.99 |
| 2008-08-15 | 48.53 |
| 2008-08-14 | 51.36 |
| 2008-08-13 | 55.60 |
| 2008-08-12 | 59.13 |
| 2008-08-11 | 59.13 |
| 2008-08-08 | 59.84 |
| 2008-08-07 | 59.84 |
| 2008-08-05 | 61.26 |
| 2008-08-04 | 61.26 |
| 2008-08-01 | 62.67 |
| 2008-07-31 | 62.67 |
| 2008-07-30 | 62.67 |
| 2008-07-29 | 62.67 |
| 2008-07-28 | 69.74 |
| 2008-07-25 | 66.91 |
| 2008-07-24 | 66.91 |
| 2008-07-23 | 69.74 |
| 2008-07-22 | 69.74 |
| 2008-07-21 | 66.21 |
| 2008-07-18 | 69.74 |
| 2008-07-17 | 70.45 |
| 2008-07-16 | 68.33 |
| 2008-07-15 | 62.67 |
| 2008-07-14 | 71.87 |
| 2008-07-11 | 75.40 |
| 2008-07-10 | 70.45 |
| 2008-07-09 | 71.16 |
| 2008-07-08 | 73.28 |
| 2008-07-07 | 73.99 |
| 2008-07-04 | 73.28 |
| 2008-07-03 | 72.57 |
| 2008-07-02 | 72.57 |
| 2008-06-30 | 76.11 |
| 2008-06-27 | 74.69 |
| 2008-06-26 | 74.69 |
| 2008-06-25 | 69.74 |
| 2008-06-24 | 69.74 |
| 2008-06-23 | 73.28 |
| 2008-06-20 | 73.28 |
| 2008-06-19 | 76.11 |
| 2008-06-18 | 83.89 |
| 2008-06-17 | 75.40 |
| 2008-06-16 | 87.43 |
| 2008-06-13 | 94.50 |
| 2008-06-12 | 90.96 |
| 2008-06-11 | 98.03 |
| 2008-06-10 | 105.11 |
| 2008-06-06 | 112.18 |
| 2008-06-05 | 105.11 |
| 2008-06-04 | 115.72 |
| 2008-06-03 | 115.72 |
| 2008-06-02 | 122.79 |
| 2008-05-30 | 119.25 |
| 2008-05-29 | 119.25 |
| 2008-05-28 | 122.79 |
| 2008-05-27 | 140.47 |
| 2008-05-26 | 161.69 |
| 2008-05-23 | 133.40 |
| 2008-05-22 | 136.93 |
| 2008-05-21 | 140.47 |
| 2008-05-20 | 136.93 |
| 2008-05-19 | 147.54 |
| 2008-05-16 | 151.08 |
| 2008-05-15 | 147.54 |
| 2008-05-14 | 140.47 |
| 2008-05-13 | 138.11 |
| 2008-05-09 | 128.71 |
| 2008-05-08 | 131.85 |
| 2008-05-07 | 125.58 |
| 2008-05-06 | 134.98 |
| 2008-05-05 | 122.45 |
| 2008-05-02 | 122.45 |
| 2008-04-30 | 122.45 |
| 2008-04-29 | 150.65 |
| 2008-04-28 | 150.65 |
| 2008-04-25 | 147.51 |
| 2008-04-24 | 141.25 |
| 2008-04-23 | 144.38 |
| 2008-04-22 | 147.51 |
| 2008-04-21 | 141.25 |
| 2008-04-18 | 166.31 |
| 2008-04-17 | 166.31 |
| 2008-04-16 | 169.44 |
| 2008-04-15 | 169.44 |
| 2008-04-14 | 160.04 |
| 2008-04-11 | 160.04 |
| 2008-04-10 | 150.65 |
| 2008-04-09 | 153.78 |
| 2008-04-08 | 153.78 |
| 2008-04-07 | 156.91 |
| 2008-04-03 | 160.04 |
| 2008-04-02 | 160.04 |
| 2008-04-01 | 153.78 |
| 2008-03-31 | 153.78 |
| 2008-03-28 | 150.65 |
| 2008-03-27 | 147.51 |
| 2008-03-26 | 144.38 |
| 2008-03-25 | 141.25 |
| 2008-03-20 | 125.58 |
| 2008-03-19 | 141.25 |
| 2008-03-18 | 138.11 |
| 2008-03-17 | 156.91 |
| 2008-03-14 | 163.18 |
| 2008-03-13 | 163.18 |
| 2008-03-12 | 175.71 |
| 2008-03-11 | 160.04 |
| 2008-03-10 | 172.58 |
| 2008-03-07 | 185.11 |
| 2008-03-06 | 197.64 |
| 2008-03-05 | 200.77 |
| 2008-03-04 | 200.77 |
| 2008-03-03 | 207.04 |
| 2008-02-29 | 219.57 |
| 2008-02-28 | 213.31 |
| 2008-02-27 | 213.31 |
| 2008-02-26 | 200.77 |
| 2008-02-25 | 197.64 |
| 2008-02-22 | 213.31 |
| 2008-02-21 | 219.57 |
| 2008-02-20 | 207.04 |
| 2008-02-19 | 219.57 |
| 2008-02-18 | 219.57 |
| 2008-02-15 | 178.84 |
| 2008-02-14 | 169.44 |
| 2008-02-13 | 169.44 |
| 2008-02-12 | 166.31 |
| 2008-02-11 | 163.18 |
| 2008-02-06 | 169.44 |
| 2008-02-05 | 175.71 |
| 2008-02-04 | 172.58 |
| 2008-02-01 | 175.71 |
| 2008-01-31 | 169.44 |
| 2008-01-30 | 172.58 |
| 2008-01-29 | 197.64 |
| 2008-01-28 | 219.57 |
| 2008-01-25 | 150.65 |
| 2008-01-24 | 150.65 |
| 2008-01-23 | 144.38 |
| 2008-01-22 | 163.18 |
| 2008-01-21 | 225.84 |
| 2008-01-18 | 225.84 |
| 2008-01-17 | 257.17 |
| 2008-01-16 | 263.44 |
| 2008-01-15 | 301.03 |
| 2008-01-14 | 313.56 |
| 2008-01-11 | 313.56 |
| 2008-01-10 | 313.56 |
| 2008-01-09 | 301.03 |
| 2008-01-08 | 313.56 |
| 2008-01-07 | 332.36 |
| 2008-01-04 | 351.16 |
| 2008-01-03 | 357.43 |
| 2008-01-02 | 344.90 |
| 2007-12-31 | 376.23 |
| 2007-12-28 | 351.16 |
| 2007-12-27 | 351.16 |
| 2007-12-24 | 369.96 |
| 2007-12-21 | 369.96 |
| 2007-12-20 | 351.16 |
| 2007-12-19 | 351.16 |
| 2007-12-18 | 307.30 |
| 2007-12-17 | 351.16 |
| 2007-12-14 | 388.76 |
| 2007-12-13 | 388.76 |
| 2007-12-12 | 401.29 |
| 2007-12-11 | 401.29 |
| 2007-12-10 | 407.56 |
| 2007-12-07 | 407.56 |
| 2007-12-06 | 426.36 |
| 2007-12-05 | 438.89 |
| 2007-12-04 | 438.89 |
| 2007-12-03 | 432.62 |
| 2007-11-30 | 476.48 |
| 2007-11-29 | 420.09 |
| 2007-11-28 | 407.56 |
| 2007-11-27 | 369.96 |
| 2007-11-26 | 382.49 |
| 2007-11-23 | 395.02 |
| 2007-11-22 | 388.76 |
| 2007-11-21 | 420.09 |
| 2007-11-20 | 401.29 |
| 2007-11-19 | 413.82 |
| 2007-11-16 | 401.29 |
| 2007-11-15 | 432.62 |
| 2007-11-14 | 438.89 |
| 2007-11-13 | 420.09 |
| 2007-11-12 | 438.89 |
| 2007-11-09 | 451.42 |
| 2007-11-08 | 451.42 |
| 2007-11-07 | 482.75 |
| 2007-11-06 | 507.81 |
| 2007-11-05 | 514.08 |
| 2007-11-02 | 576.74 |
| 2007-11-01 | 564.21 |
| 2007-10-31 | 589.27 |
| 2007-10-30 | 639.40 |
| 2007-10-29 | 651.94 |
| 2007-10-26 | 514.08 |
| 2007-10-25 | 445.15 |
| 2007-10-24 | 420.09 |
| 2007-10-23 | 432.62 |
| 2007-10-22 | 401.29 |
| 2007-10-18 | 451.42 |
| 2007-10-17 | 407.56 |
| 2007-10-16 | 445.15 |
| 2007-10-15 | 507.81 |
| 2007-10-12 | 507.81 |
| 2007-10-11 | 539.15 |
| 2007-10-10 | 579.88 |
| 2007-10-09 | 567.40 |
| 2007-10-08 | 604.82 |
| 2007-10-05 | 598.59 |
| 2007-10-04 | 604.82 |
| 2007-10-03 | 573.64 |
| 2007-10-02 | 636.01 |
| 2007-09-28 | 617.30 |
| 2007-09-27 | 611.06 |
| 2007-09-25 | 604.82 |
| 2007-09-24 | 629.77 |
| 2007-09-21 | 698.39 |
| 2007-09-20 | 710.86 |
| 2007-09-19 | 729.57 |
| 2007-09-18 | 760.76 |
| 2007-09-17 | 804.42 |
| 2007-09-14 | 829.37 |
| 2007-09-13 | 866.80 |
| 2007-09-12 | 810.66 |
| 2007-09-11 | 816.90 |
| 2007-09-10 | 823.13 |
| 2007-09-07 | 773.23 |
| 2007-09-06 | 735.81 |
| 2007-09-05 | 742.05 |
| 2007-09-04 | 760.76 |
| 2007-09-03 | 785.71 |
| 2007-08-31 | 754.52 |
| 2007-08-30 | 748.28 |
| 2007-08-29 | 748.28 |
| 2007-08-28 | 729.57 |
| 2007-08-27 | 798.18 |
| 2007-08-24 | 791.95 |
| 2007-08-23 | 804.42 |
| 2007-08-22 | 767.00 |
| 2007-08-21 | 692.15 |
| 2007-08-20 | 704.62 |
| 2007-08-17 | 654.72 |
| 2007-08-16 | 791.95 |
| 2007-08-15 | 929.17 |
| 2007-08-14 | 960.36 |
| 2007-08-13 | 835.61 |
| 2007-08-10 | 879.27 |
| 2007-08-09 | 947.88 |
| 2007-08-08 | 698.39 |
| 2007-08-07 | 636.01 |
| 2007-08-06 | 823.13 |
| 2007-08-03 | 979.07 |
| 2007-08-02 | 486.31 |
| 2007-08-01 | 567.40 |
| 2007-07-31 | 567.40 |
| 2007-07-30 | 486.31 |
| 2007-07-27 | 448.89 |
| 2007-07-26 | 473.84 |
| 2007-07-25 | 505.03 |
| 2007-07-24 | 517.50 |
| 2007-07-23 | 498.79 |
| 2007-07-20 | 517.50 |
| 2007-07-19 | 517.50 |
| 2007-07-18 | 554.93 |
| 2007-07-17 | 492.55 |
| 2007-07-16 | 480.08 |
| 2007-07-13 | 486.31 |
| 2007-07-12 | 517.50 |
| 2007-07-11 | 511.26 |
| 2007-07-10 | 517.50 |
| 2007-07-09 | 529.98 |
| 2007-07-06 | 529.98 |
| 2007-07-05 | 517.50 |
| 2007-07-04 | 561.16 |
| 2007-07-03 | 442.65 |
| 2007-06-29 | 492.55 |
| 2007-06-28 | 517.50 |
| 2007-06-27 | 536.21 |
| 2007-06-26 | 586.11 |
| 2007-06-25 | 642.25 |
| 2007-06-22 | 573.64 |
| 2007-06-21 | 492.55 |
| 2007-06-20 | 374.04 |
| 2007-06-18 | 367.80 |
| 2007-06-15 | 336.62 |
| 2007-06-14 | 467.60 |
| 2007-06-13 | 548.69 |
| 2007-06-12 | 611.06 |
| 2007-06-11 | 505.03 |
| 2007-06-08 | 367.80 |
| 2007-06-07 | 355.33 |
| 2007-06-06 | 261.77 |
| 2007-06-05 | 261.77 |
| 2007-06-04 | 261.77 |
| 2007-06-01 | 211.87 |
| 2007-05-31 | 186.92 |
| 2007-05-30 | 161.97 |
| 2007-05-29 | 168.21 |
| 2007-05-28 | 165.09 |
| 2007-05-25 | 152.61 |
| 2007-05-23 | 152.61 |
| 2007-05-22 | 151.37 |
| 2007-05-21 | 148.34 |
| 2007-05-18 | 151.37 |
| 2007-05-17 | 154.40 |
| 2007-05-16 | 145.31 |
| 2007-05-15 | 142.28 |
| 2007-05-14 | 142.28 |
| 2007-05-11 | 142.28 |
| 2007-05-10 | 142.28 |
| 2007-05-09 | 139.25 |
| 2007-05-08 | 130.17 |
| 2007-05-07 | 130.17 |
| 2007-05-04 | 130.17 |
| 2007-05-03 | 127.14 |
| 2007-05-02 | 130.17 |
| 2007-04-30 | 133.20 |
| 2007-04-27 | 130.17 |
| 2007-04-26 | 133.20 |
| 2007-04-25 | 133.20 |
| 2007-04-24 | 136.22 |
| 2007-04-23 | 139.25 |
| 2007-04-20 | 154.40 |
| 2007-04-19 | 148.34 |
| 2007-04-18 | 151.37 |
| 2007-04-17 | 151.37 |
| 2007-04-16 | 145.31 |
| 2007-04-13 | 145.31 |
| 2007-04-12 | 142.28 |
| 2007-04-11 | 142.28 |
| 2007-04-10 | 142.28 |
| 2007-04-04 | 142.28 |
| 2007-04-03 | 142.28 |
| 2007-04-02 | 142.28 |
| 2007-03-30 | 145.31 |
| 2007-03-29 | 142.28 |
| 2007-03-28 | 139.25 |
| 2007-03-27 | 142.28 |
| 2007-03-26 | 142.28 |
| 2007-03-23 | 142.28 |
| 2007-03-22 | 139.25 |
| 2007-03-21 | 145.31 |
| 2007-03-20 | 139.25 |
| 2007-03-19 | 136.22 |
| 2007-03-16 | 136.22 |
| 2007-03-15 | 136.22 |
| 2007-03-14 | 136.22 |
| 2007-03-13 | 139.25 |
| 2007-03-12 | 139.25 |
| 2007-03-09 | 139.25 |
| 2007-03-08 | 139.25 |
| 2007-03-07 | 139.25 |
| 2007-03-06 | 136.22 |
| 2007-03-05 | 133.20 |
| 2007-03-02 | 139.25 |
| 2007-03-01 | 142.28 |
| 2007-02-28 | 142.28 |
| 2007-02-27 | 151.37 |
| 2007-02-26 | 157.42 |
| 2007-02-23 | 136.22 |
| 2007-02-22 | 136.22 |
| 2007-02-21 | 133.20 |
| 2007-02-16 | 133.20 |
| 2007-02-15 | 136.22 |
| 2007-02-14 | 133.20 |
| 2007-02-13 | 133.20 |
| 2007-02-12 | 136.22 |
| 2007-02-09 | 127.14 |
| 2007-02-08 | 124.11 |
| 2007-02-07 | 124.11 |
| 2007-02-06 | 127.14 |
| 2007-02-05 | 121.08 |
| 2007-02-02 | 118.05 |
| 2007-02-01 | 121.08 |
| 2007-01-31 | 121.08 |
| 2007-01-30 | 118.05 |
| 2007-01-29 | 121.08 |
| 2007-01-26 | 124.11 |
| 2007-01-25 | 124.11 |
| 2007-01-24 | 124.11 |
| 2007-01-23 | 124.11 |
| 2007-01-22 | 121.08 |
| 2007-01-19 | 124.11 |
| 2007-01-18 | 115.02 |
| 2007-01-17 | 112.00 |
| 2007-01-16 | 108.97 |
| 2007-01-15 | 108.97 |
| 2007-01-12 | 108.97 |
| 2007-01-11 | 99.88 |
| 2007-01-10 | 115.02 |
| 2007-01-09 | 118.05 |
| 2007-01-08 | 96.85 |
| 2007-01-05 | 96.85 |
| 2007-01-04 | 90.80 |
| 2007-01-03 | 87.77 |
| 2007-01-02 | 90.80 |
| 2006-12-29 | 90.80 |
| 2006-12-28 | 90.80 |
| 2006-12-27 | 96.85 |
| 2006-12-22 | 99.88 |
| 2006-12-21 | 102.91 |
| 2006-12-20 | 102.91 |
| 2006-12-19 | 102.91 |
| 2006-12-18 | 105.94 |
| 2006-12-15 | 105.94 |
| 2006-12-14 | 105.94 |
| 2006-12-13 | 105.94 |
| 2006-12-12 | 112.00 |
| 2006-12-11 | 112.00 |
| 2006-12-08 | 112.00 |
| 2006-12-07 | 112.00 |
| 2006-12-06 | 112.00 |
| 2006-12-05 | 108.97 |
| 2006-12-04 | 112.00 |
| 2006-12-01 | 112.00 |
| 2006-11-30 | 112.00 |
| 2006-11-29 | 108.97 |
| 2006-11-28 | 112.00 |
| 2006-11-27 | 112.00 |
| 2006-11-24 | 115.02 |
| 2006-11-23 | 118.05 |
| 2006-11-22 | 112.00 |
| 2006-11-21 | 115.02 |
| 2006-11-20 | 112.00 |
| 2006-11-17 | 108.97 |
| 2006-11-16 | 108.97 |
| 2006-11-15 | 108.97 |
| 2006-11-14 | 108.97 |
| 2006-11-13 | 108.97 |
| 2006-11-10 | 112.00 |
| 2006-11-09 | 115.02 |
| 2006-11-08 | 115.02 |
| 2006-11-07 | 115.02 |
| 2006-11-06 | 118.05 |
| 2006-11-03 | 115.02 |
| 2006-11-02 | 115.02 |
| 2006-11-01 | 115.02 |
| 2006-10-31 | 115.02 |
| 2006-10-27 | 115.02 |
| 2006-10-26 | 118.05 |
| 2006-10-25 | 118.05 |
| 2006-10-24 | 118.05 |
| 2006-10-23 | 118.05 |
| 2006-10-20 | 121.08 |
| 2006-10-19 | 124.11 |
| 2006-10-18 | 124.11 |
| 2006-10-17 | 124.11 |
| 2006-10-16 | 121.08 |
| 2006-10-13 | 121.08 |
| 2006-10-12 | 127.14 |
| 2006-10-11 | 136.22 |
| 2006-10-10 | 136.22 |
| 2006-10-09 | 130.17 |
| 2006-10-06 | 128.96 |
| 2006-10-05 | 126.02 |
| 2006-10-04 | 128.96 |
| 2006-10-03 | 131.89 |
| 2006-09-29 | 134.83 |
| 2006-09-28 | 134.83 |
| 2006-09-27 | 131.89 |
| 2006-09-26 | 123.09 |
| 2006-09-25 | 131.89 |
| 2006-09-22 | 137.76 |
| 2006-09-21 | 149.50 |
| 2006-09-20 | 164.18 |
| 2006-09-19 | 170.05 |
| 2006-09-18 | 175.92 |
| 2006-09-15 | 170.05 |
| 2006-09-14 | 175.92 |
| 2006-09-13 | 175.92 |
| 2006-09-12 | 175.92 |
| 2006-09-11 | 175.92 |
| 2006-09-08 | 175.92 |
| 2006-09-07 | 175.92 |
| 2006-09-06 | 175.92 |
| 2006-09-05 | 172.99 |
| 2006-09-04 | 170.05 |
| 2006-09-01 | 167.12 |
| 2006-08-31 | 170.05 |
| 2006-08-30 | 170.05 |
| 2006-08-29 | 175.92 |
| 2006-08-28 | 175.92 |
| 2006-08-25 | 175.92 |
| 2006-08-24 | 172.99 |
| 2006-08-23 | 172.99 |
| 2006-08-22 | 172.99 |
| 2006-08-21 | 172.99 |
| 2006-08-18 | 175.92 |
| 2006-08-17 | 175.92 |
| 2006-08-16 | 175.92 |
| 2006-08-15 | 178.86 |
| 2006-08-14 | 178.86 |
| 2006-08-11 | 175.92 |
| 2006-08-10 | 178.86 |
| 2006-08-09 | 178.86 |
| 2006-08-08 | 175.92 |
| 2006-08-07 | 175.92 |
| 2006-08-04 | 181.79 |
| 2006-08-03 | 181.79 |
| 2006-08-02 | 178.86 |
| 2006-08-01 | 178.86 |
| 2006-07-31 | 178.86 |
| 2006-07-28 | 175.92 |
| 2006-07-27 | 184.73 |
| 2006-07-26 | 184.73 |
| 2006-07-25 | 181.79 |
| 2006-07-24 | 181.79 |
| 2006-07-21 | 187.66 |
| 2006-07-20 | 181.79 |
| 2006-07-19 | 187.66 |
| 2006-07-18 | 181.79 |
| 2006-07-17 | 181.79 |
| 2006-07-14 | 181.79 |
| 2006-07-13 | 190.60 |
| 2006-07-12 | 190.60 |
| 2006-07-11 | 190.60 |
| 2006-07-10 | 181.79 |
| 2006-07-07 | 181.79 |
| 2006-07-06 | 184.73 |
| 2006-07-05 | 181.79 |
| 2006-07-04 | 181.79 |
| 2006-07-03 | 175.92 |
| 2006-06-30 | 181.79 |
| 2006-06-29 | 178.86 |
| 2006-06-28 | 175.92 |
| 2006-06-27 | 175.92 |
| 2006-06-26 | 175.92 |
| 2006-06-23 | 172.99 |
| 2006-06-22 | 172.99 |
| 2006-06-21 | 172.99 |
| 2006-06-20 | 172.99 |
| 2006-06-19 | 178.86 |
| 2006-06-16 | 178.86 |
| 2006-06-15 | 172.99 |
| 2006-06-14 | 172.99 |
| 2006-06-13 | 172.99 |
| 2006-06-12 | 172.99 |
| 2006-06-09 | 172.99 |
| 2006-06-08 | 172.99 |
| 2006-06-07 | 172.99 |
| 2006-06-06 | 172.99 |
| 2006-06-05 | 175.92 |
| 2006-06-02 | 175.92 |
| 2006-06-01 | 184.73 |
| 2006-05-30 | 184.73 |
| 2006-05-29 | 181.79 |
| 2006-05-26 | 184.73 |
| 2006-05-25 | 181.79 |
| 2006-05-24 | 193.53 |
| 2006-05-23 | 193.53 |
| 2006-05-22 | 191.77 |
| 2006-05-19 | 197.28 |
| 2006-05-18 | 197.28 |
| 2006-05-17 | 197.28 |
| 2006-05-16 | 191.77 |
| 2006-05-15 | 191.77 |
| 2006-05-12 | 197.28 |
| 2006-05-11 | 197.28 |
| 2006-05-10 | 202.78 |
| 2006-05-09 | 202.78 |
| 2006-05-08 | 197.28 |
| 2006-05-04 | 191.77 |
| 2006-05-03 | 191.77 |
| 2006-05-02 | 186.27 |
| 2006-04-28 | 186.27 |
| 2006-04-27 | 186.27 |
| 2006-04-26 | 197.28 |
| 2006-04-25 | 197.28 |
| 2006-04-24 | 197.28 |
| 2006-04-21 | 197.28 |
| 2006-04-20 | 191.77 |
| 2006-04-19 | 191.77 |
| 2006-04-18 | 202.78 |
| 2006-04-13 | 202.78 |
| 2006-04-12 | 197.28 |
| 2006-04-11 | 202.78 |
| 2006-04-10 | 208.29 |
| 2006-04-07 | 213.79 |
| 2006-04-06 | 213.79 |
| 2006-04-04 | 208.29 |
| 2006-04-03 | 208.29 |
| 2006-03-31 | 202.78 |
| 2006-03-30 | 197.28 |
| 2006-03-29 | 197.28 |
| 2006-03-28 | 191.77 |
| 2006-03-27 | 197.28 |
| 2006-03-24 | 191.77 |
| 2006-03-23 | 191.77 |
| 2006-03-22 | 191.77 |
| 2006-03-21 | 191.77 |
| 2006-03-20 | 197.28 |
| 2006-03-17 | 197.28 |
| 2006-03-16 | 202.78 |
| 2006-03-15 | 197.28 |
| 2006-03-14 | 197.28 |
| 2006-03-13 | 197.28 |
| 2006-03-10 | 191.77 |
| 2006-03-09 | 186.27 |
| 2006-03-08 | 186.27 |
| 2006-03-07 | 191.77 |
| 2006-03-06 | 213.79 |
| 2006-03-03 | 202.78 |
| 2006-03-02 | 197.28 |
| 2006-03-01 | 191.77 |
| 2006-02-28 | 191.77 |
| 2006-02-27 | 191.77 |
| 2006-02-24 | 197.28 |
| 2006-02-23 | 197.28 |
| 2006-02-22 | 197.28 |
| 2006-02-21 | 197.28 |
| 2006-02-20 | 197.28 |
| 2006-02-17 | 202.78 |
| 2006-02-16 | 202.78 |
| 2006-02-15 | 197.28 |
| 2006-02-14 | 202.78 |
| 2006-02-13 | 202.78 |
| 2006-02-10 | 197.28 |
| 2006-02-09 | 202.78 |
| 2006-02-08 | 197.28 |
| 2006-02-07 | 186.27 |
| 2006-02-06 | 186.27 |
| 2006-02-03 | 180.76 |
| 2006-02-02 | 180.76 |
| 2006-02-01 | 180.76 |
| 2006-01-27 | 180.76 |
| 2006-01-26 | 180.76 |
| 2006-01-25 | 180.76 |
| 2006-01-24 | 180.76 |
| 2006-01-23 | 180.76 |
| 2006-01-20 | 180.76 |
| 2006-01-19 | 180.76 |
| 2006-01-18 | 175.26 |
| 2006-01-17 | 175.26 |
| 2006-01-16 | 175.26 |
| 2006-01-13 | 175.26 |
| 2006-01-12 | 175.26 |
| 2006-01-11 | 175.26 |
| 2006-01-10 | 175.26 |
| 2006-01-09 | 180.76 |
| 2006-01-06 | 175.26 |
| 2006-01-05 | 175.26 |
| 2006-01-04 | 175.26 |
| 2006-01-03 | 175.26 |
| 2005-12-30 | 180.76 |
| 2005-12-29 | 175.26 |
| 2005-12-28 | 180.76 |
| 2005-12-23 | 175.26 |
| 2005-12-22 | 175.26 |
| 2005-12-21 | 175.26 |
| 2005-12-20 | 175.26 |
| 2005-12-19 | 175.26 |
| 2005-12-16 | 180.76 |
| 2005-12-15 | 180.76 |
| 2005-12-14 | 197.28 |
| 2005-12-13 | 169.75 |
| 2005-12-12 | 167.00 |
| 2005-12-09 | 169.75 |
| 2005-12-08 | 169.75 |
| 2005-12-07 | 172.50 |
| 2005-12-06 | 172.50 |
| 2005-12-05 | 172.50 |
| 2005-12-02 | 172.50 |
| 2005-12-01 | 167.00 |
| 2005-11-30 | 164.25 |
| 2005-11-29 | 161.49 |
| 2005-11-28 | 164.25 |
| 2005-11-25 | 164.25 |
| 2005-11-24 | 164.25 |
| 2005-11-23 | 169.75 |
| 2005-11-22 | 172.50 |
| 2005-11-21 | 169.75 |
| 2005-11-18 | 161.49 |
| 2005-11-17 | 161.49 |
| 2005-11-16 | 161.49 |
| 2005-11-15 | 161.49 |
| 2005-11-14 | 161.49 |
| 2005-11-11 | 167.00 |
| 2005-11-10 | 164.25 |
| 2005-11-09 | 169.75 |
| 2005-11-08 | 175.26 |
| 2005-11-07 | 164.25 |
| 2005-11-04 | 175.26 |
| 2005-11-03 | 167.00 |
| 2005-11-02 | 164.25 |
| 2005-11-01 | 164.25 |
| 2005-10-31 | 161.49 |
| 2005-10-28 | 158.74 |
| 2005-10-27 | 169.75 |
| 2005-10-26 | 169.75 |
| 2005-10-25 | 175.26 |
| 2005-10-24 | 175.26 |
| 2005-10-21 | 180.76 |
| 2005-10-20 | 180.76 |
| 2005-10-19 | 175.26 |
| 2005-10-18 | 175.26 |
| 2005-10-17 | 180.76 |
| 2005-10-14 | 180.76 |
| 2005-10-13 | 180.76 |
| 2005-10-12 | 180.76 |
| 2005-10-10 | 180.76 |
| 2005-10-07 | 186.27 |
| 2005-10-06 | 185.17 |
| 2005-10-05 | 185.17 |
| 2005-10-04 | 190.55 |
| 2005-10-03 | 179.79 |
| 2005-09-30 | 185.17 |
| 2005-09-29 | 179.79 |
| 2005-09-28 | 179.79 |
| 2005-09-27 | 179.79 |
| 2005-09-26 | 179.79 |
| 2005-09-23 | 185.17 |
| 2005-09-22 | 185.17 |
| 2005-09-21 | 190.55 |
| 2005-09-20 | 201.31 |
| 2005-09-16 | 201.31 |
| 2005-09-15 | 201.31 |
| 2005-09-14 | 201.31 |
| 2005-09-13 | 201.31 |
| 2005-09-12 | 201.31 |
| 2005-09-09 | 195.93 |
| 2005-09-08 | 195.93 |
| 2005-09-07 | 201.31 |
| 2005-09-06 | 195.93 |
| 2005-09-05 | 195.93 |
| 2005-09-02 | 201.31 |
| 2005-09-01 | 195.93 |
| 2005-08-31 | 195.93 |
| 2005-08-30 | 195.93 |
| 2005-08-29 | 190.55 |
| 2005-08-26 | 201.31 |
| 2005-08-25 | 195.93 |
| 2005-08-24 | 201.31 |
| 2005-08-23 | 201.31 |
| 2005-08-22 | 201.31 |
| 2005-08-19 | 201.31 |
| 2005-08-18 | 201.31 |
| 2005-08-17 | 206.69 |
| 2005-08-16 | 206.69 |
| 2005-08-15 | 206.69 |
| 2005-08-12 | 201.31 |
| 2005-08-11 | 206.69 |
| 2005-08-10 | 206.69 |
| 2005-08-09 | 206.69 |
| 2005-08-08 | 201.31 |
| 2005-08-05 | 201.31 |
| 2005-08-04 | 206.69 |
| 2005-08-03 | 201.31 |
| 2005-08-02 | 212.07 |
| 2005-08-01 | 206.69 |
| 2005-07-29 | 206.69 |
| 2005-07-28 | 206.69 |
| 2005-07-27 | 206.69 |
| 2005-07-26 | 206.69 |
| 2005-07-25 | 206.69 |
| 2005-07-22 | 206.69 |
| 2005-07-21 | 206.69 |
| 2005-07-20 | 206.69 |
| 2005-07-19 | 206.69 |
| 2005-07-18 | 206.69 |
| 2005-07-15 | 206.69 |
| 2005-07-14 | 212.07 |
| 2005-07-13 | 212.07 |
| 2005-07-12 | 206.69 |
| 2005-07-11 | 212.07 |
| 2005-07-08 | 212.07 |
| 2005-07-07 | 212.07 |
| 2005-07-06 | 206.69 |
| 2005-07-05 | 212.07 |
| 2005-07-04 | 217.45 |
| 2005-06-30 | 217.45 |
| 2005-06-29 | 217.45 |
| 2005-06-28 | 217.45 |
| 2005-06-27 | 222.83 |
| 2005-06-24 | 217.45 |
| 2005-06-23 | 222.83 |
| 2005-06-22 | 217.45 |
| 2005-06-21 | 217.45 |
| 2005-06-20 | 217.45 |
| 2005-06-17 | 217.45 |
| 2005-06-16 | 217.45 |
| 2005-06-15 | 217.45 |
| 2005-06-14 | 217.45 |
| 2005-06-13 | 222.83 |
| 2005-06-10 | 222.83 |
| 2005-06-09 | 217.45 |
| 2005-06-08 | 217.45 |
| 2005-06-07 | 217.45 |
| 2005-06-06 | 212.07 |
| 2005-06-03 | 217.45 |
| 2005-06-02 | 217.45 |
| 2005-06-01 | 217.45 |
| 2005-05-31 | 217.45 |
| 2005-05-30 | 222.83 |
| 2005-05-27 | 222.83 |
| 2005-05-26 | 222.83 |
| 2005-05-25 | 233.59 |
| 2005-05-24 | 233.59 |
| 2005-05-23 | 233.59 |
| 2005-05-20 | 228.21 |
| 2005-05-19 | 238.97 |
| 2005-05-18 | 237.36 |
| 2005-05-17 | 227.13 |
| 2005-05-13 | 227.13 |
| 2005-05-12 | 232.24 |
| 2005-05-11 | 237.36 |
| 2005-05-10 | 232.24 |
| 2005-05-09 | 227.13 |
| 2005-05-06 | 232.24 |
| 2005-05-05 | 227.13 |
| 2005-05-04 | 232.24 |
| 2005-05-03 | 227.13 |
| 2005-04-29 | 227.13 |
| 2005-04-28 | 232.24 |
| 2005-04-27 | 227.13 |
| 2005-04-26 | 227.13 |
| 2005-04-25 | 227.13 |
| 2005-04-22 | 227.13 |
| 2005-04-21 | 227.13 |
| 2005-04-20 | 232.24 |
| 2005-04-19 | 232.24 |
| 2005-04-18 | 222.02 |
| 2005-04-15 | 232.24 |
| 2005-04-14 | 232.24 |
| 2005-04-13 | 232.24 |
| 2005-04-12 | 237.36 |
| 2005-04-11 | 237.36 |
| 2005-04-08 | 237.36 |
| 2005-04-07 | 232.24 |
| 2005-04-06 | 232.24 |
| 2005-04-04 | 242.47 |
| 2005-04-01 | 242.47 |
| 2005-03-31 | 237.36 |
| 2005-03-30 | 237.36 |
| 2005-03-29 | 227.13 |
| 2005-03-24 | 232.24 |
| 2005-03-23 | 222.02 |
| 2005-03-22 | 232.24 |
| 2005-03-21 | 232.24 |
| 2005-03-18 | 247.58 |
| 2005-03-17 | 242.47 |
| 2005-03-16 | 227.13 |
| 2005-03-15 | 222.02 |
| 2005-03-14 | 227.13 |
| 2005-03-11 | 227.13 |
| 2005-03-10 | 222.02 |
| 2005-03-09 | 222.02 |
| 2005-03-08 | 227.13 |
| 2005-03-07 | 222.02 |
| 2005-03-04 | 222.02 |
| 2005-03-03 | 222.02 |
| 2005-03-02 | 227.13 |
| 2005-03-01 | 232.24 |
| 2005-02-28 | 237.36 |
| 2005-02-25 | 237.36 |
| 2005-02-24 | 232.24 |
| 2005-02-23 | 227.13 |
| 2005-02-22 | 227.13 |
| 2005-02-21 | 232.24 |
| 2005-02-18 | 227.13 |
| 2005-02-17 | 227.13 |
| 2005-02-16 | 222.02 |
| 2005-02-15 | 227.13 |
| 2005-02-14 | 216.91 |
| 2005-02-08 | 216.91 |
| 2005-02-07 | 222.02 |
| 2005-02-04 | 227.13 |
| 2005-02-03 | 211.80 |
| 2005-02-02 | 206.69 |
| 2005-02-01 | 206.69 |
| 2005-01-31 | 206.69 |
| 2005-01-28 | 206.69 |
| 2005-01-27 | 211.80 |
| 2005-01-26 | 201.58 |
| 2005-01-25 | 201.58 |
| 2005-01-24 | 201.58 |
| 2005-01-21 | 201.58 |
| 2005-01-20 | 211.80 |
| 2005-01-19 | 206.69 |
| 2005-01-18 | 201.58 |
| 2005-01-17 | 201.58 |
| 2005-01-14 | 206.69 |
| 2005-01-13 | 201.58 |
| 2005-01-12 | 196.46 |
| 2005-01-11 | 201.58 |
| 2005-01-10 | 201.58 |
| 2005-01-07 | 201.58 |
| 2005-01-06 | 206.69 |
| 2005-01-05 | 201.58 |
| 2005-01-04 | 211.80 |
| 2005-01-03 | 211.80 |
| 2004-12-31 | 211.80 |
| 2004-12-30 | 211.80 |
| 2004-12-29 | 201.58 |
| 2004-12-28 | 206.69 |
| 2004-12-24 | 206.69 |
| 2004-12-23 | 206.69 |
| 2004-12-22 | 211.80 |
| 2004-12-21 | 211.80 |
| 2004-12-20 | 211.80 |
| 2004-12-17 | 206.69 |
| 2004-12-16 | 211.80 |
| 2004-12-15 | 206.69 |
| 2004-12-14 | 206.69 |
| 2004-12-13 | 206.69 |
| 2004-12-10 | 201.58 |
| 2004-12-09 | 206.69 |
| 2004-12-08 | 211.80 |
| 2004-12-07 | 216.91 |
| 2004-12-06 | 216.91 |
| 2004-12-03 | 216.91 |
| 2004-12-02 | 222.02 |
| 2004-12-01 | 222.02 |
| 2004-11-30 | 216.91 |
| 2004-11-29 | 222.02 |
| 2004-11-26 | 216.91 |
| 2004-11-25 | 216.91 |
| 2004-11-24 | 232.24 |
| 2004-11-23 | 216.91 |
| 2004-11-22 | 216.91 |
| 2004-11-19 | 206.69 |
| 2004-11-18 | 201.58 |
| 2004-11-17 | 201.58 |
| 2004-11-16 | 201.58 |
| 2004-11-15 | 206.69 |
| 2004-11-12 | 206.69 |
| 2004-11-11 | 211.80 |
| 2004-11-10 | 211.80 |
| 2004-11-09 | 206.69 |
| 2004-11-08 | 206.69 |
| 2004-11-05 | 201.58 |
| 2004-11-04 | 196.46 |
| 2004-11-03 | 186.24 |
| 2004-11-02 | 191.35 |
| 2004-11-01 | 191.35 |
| 2004-10-29 | 191.35 |
| 2004-10-28 | 191.35 |
| 2004-10-27 | 181.13 |
| 2004-10-26 | 181.13 |
| 2004-10-25 | 176.02 |
| 2004-10-21 | 186.24 |
| 2004-10-20 | 186.24 |
| 2004-10-19 | 186.24 |
| 2004-10-18 | 181.13 |
| 2004-10-15 | 186.24 |
| 2004-10-14 | 186.24 |
| 2004-10-13 | 191.35 |
| 2004-10-12 | 191.35 |
| 2004-10-11 | 196.46 |
| 2004-10-08 | 191.35 |
| 2004-10-07 | 206.69 |
| 2004-10-06 | 186.24 |
| 2004-10-05 | 181.13 |
| 2004-10-04 | 181.13 |
| 2004-09-30 | 181.13 |
| 2004-09-28 | 176.02 |
| 2004-09-27 | 181.13 |
| 2004-09-24 | 191.35 |
| 2004-09-23 | 191.35 |
| 2004-09-22 | 190.33 |
| 2004-09-21 | 190.33 |
| 2004-09-20 | 195.34 |
| 2004-09-17 | 195.34 |
| 2004-09-16 | 195.34 |
| 2004-09-15 | 190.33 |
| 2004-09-14 | 190.33 |
| 2004-09-13 | 190.33 |
| 2004-09-10 | 185.33 |
| 2004-09-09 | 180.32 |
| 2004-09-08 | 200.34 |
| 2004-09-07 | 215.36 |
| 2004-09-06 | 215.36 |
| 2004-09-03 | 205.35 |
| 2004-09-02 | 190.33 |
| 2004-09-01 | 180.32 |
| 2004-08-31 | 180.32 |
| 2004-08-30 | 175.31 |
| 2004-08-27 | 175.31 |
| 2004-08-26 | 180.32 |
| 2004-08-25 | 180.32 |
| 2004-08-24 | 170.31 |
| 2004-08-23 | 170.31 |
| 2004-08-20 | 170.31 |
| 2004-08-19 | 170.31 |
| 2004-08-18 | 165.30 |
| 2004-08-17 | 165.30 |
| 2004-08-16 | 165.30 |
| 2004-08-13 | 165.30 |
| 2004-08-12 | 165.30 |
| 2004-08-11 | 170.31 |
| 2004-08-10 | 175.31 |
| 2004-08-09 | 175.31 |
| 2004-08-06 | 175.31 |
| 2004-08-05 | 175.31 |
| 2004-08-04 | 175.31 |
| 2004-08-03 | 175.31 |
| 2004-08-02 | 180.32 |
| 2004-07-30 | 180.32 |
| 2004-07-29 | 175.31 |
| 2004-07-28 | 180.32 |
| 2004-07-27 | 185.33 |
| 2004-07-26 | 175.31 |
| 2004-07-23 | 180.32 |
| 2004-07-22 | 180.32 |
| 2004-07-21 | 175.31 |
| 2004-07-20 | 180.32 |
| 2004-07-19 | 175.31 |
| 2004-07-16 | 175.31 |
| 2004-07-15 | 175.31 |
| 2004-07-14 | 175.31 |
| 2004-07-13 | 175.31 |
| 2004-07-12 | 180.32 |
| 2004-07-09 | 180.32 |
| 2004-07-08 | 175.31 |
| 2004-07-07 | 180.32 |
| 2004-07-06 | 180.32 |
| 2004-07-05 | 165.30 |
| 2004-07-02 | 160.30 |
| 2004-06-30 | 165.30 |
| 2004-06-29 | 160.30 |
| 2004-06-28 | 165.30 |
| 2004-06-25 | 170.31 |
| 2004-06-24 | 170.31 |
| 2004-06-23 | 160.30 |
| 2004-06-21 | 160.30 |
| 2004-06-18 | 165.30 |
| 2004-06-17 | 170.31 |
| 2004-06-16 | 170.31 |
| 2004-06-15 | 170.31 |
| 2004-06-14 | 180.32 |
| 2004-06-11 | 185.33 |
| 2004-06-10 | 175.31 |
| 2004-06-09 | 180.32 |
| 2004-06-08 | 180.32 |
| 2004-06-07 | 175.31 |
| 2004-06-04 | 175.31 |
| 2004-06-03 | 170.31 |
| 2004-06-02 | 180.32 |
| 2004-06-01 | 170.31 |
| 2004-05-31 | 175.31 |
| 2004-05-28 | 180.32 |
| 2004-05-27 | 175.31 |
| 2004-05-25 | 160.30 |
| 2004-05-24 | 180.32 |
| 2004-05-21 | 180.32 |
| 2004-05-20 | 165.30 |
| 2004-05-19 | 170.31 |
| 2004-05-18 | 150.29 |
| 2004-05-17 | 130.26 |
| 2004-05-14 | 165.30 |
| 2004-05-13 | 185.33 |
| 2004-05-12 | 194.84 |
| 2004-05-11 | 194.84 |
| 2004-05-10 | 190.08 |
| 2004-05-07 | 204.35 |
| 2004-05-06 | 209.10 |
| 2004-05-05 | 204.35 |
| 2004-05-04 | 204.35 |
| 2004-05-03 | 204.35 |
| 2004-04-30 | 199.59 |
| 2004-04-29 | 199.59 |
| 2004-04-28 | 209.10 |
| 2004-04-27 | 209.10 |
| 2004-04-26 | 209.10 |
| 2004-04-23 | 213.86 |
| 2004-04-22 | 209.10 |
| 2004-04-21 | 209.10 |
| 2004-04-20 | 213.86 |
| 2004-04-19 | 223.37 |
| 2004-04-16 | 223.37 |
| 2004-04-15 | 223.37 |
| 2004-04-14 | 228.12 |
| 2004-04-13 | 228.12 |
| 2004-04-08 | 228.12 |
| 2004-04-07 | 232.88 |
| 2004-04-06 | 228.12 |
| 2004-04-02 | 223.37 |
| 2004-04-01 | 223.37 |
| 2004-03-31 | 223.37 |
| 2004-03-30 | 228.12 |
| 2004-03-29 | 232.88 |
| 2004-03-26 | 228.12 |
| 2004-03-25 | 266.17 |
| 2004-03-24 | 275.68 |
| 2004-03-23 | 270.92 |
| 2004-03-22 | 266.17 |
| 2004-03-19 | 270.92 |
| 2004-03-18 | 266.17 |
| 2004-03-17 | 266.17 |
| 2004-03-16 | 266.17 |
| 2004-03-15 | 247.15 |
| 2004-03-12 | 251.90 |
| 2004-03-11 | 251.90 |
| 2004-03-10 | 261.41 |
| 2004-03-09 | 256.66 |
| 2004-03-08 | 261.41 |
| 2004-03-05 | 261.41 |
| 2004-03-04 | 256.66 |
| 2004-03-03 | 256.66 |
| 2004-03-02 | 261.41 |
| 2004-03-01 | 266.17 |
| 2004-02-27 | 266.17 |
| 2004-02-26 | 266.17 |
| 2004-02-25 | 261.41 |
| 2004-02-24 | 266.17 |
| 2004-02-23 | 270.92 |
| 2004-02-20 | 275.68 |
| 2004-02-19 | 275.68 |
| 2004-02-18 | 275.68 |
| 2004-02-17 | 280.43 |
| 2004-02-16 | 280.43 |
| 2004-02-13 | 266.17 |
| 2004-02-12 | 270.92 |
| 2004-02-11 | 270.92 |
| 2004-02-10 | 256.66 |
| 2004-02-09 | 256.66 |
| 2004-02-06 | 247.15 |
| 2004-02-05 | 242.39 |
| 2004-02-04 | 247.15 |
| 2004-02-03 | 242.39 |
| 2004-02-02 | 237.63 |
| 2004-01-30 | 251.90 |
| 2004-01-29 | 247.15 |
| 2004-01-28 | 251.90 |
| 2004-01-27 | 261.41 |
| 2004-01-26 | 261.41 |
| 2004-01-21 | 251.90 |
| 2004-01-20 | 251.90 |
| 2004-01-19 | 251.90 |
| 2004-01-16 | 247.15 |
| 2004-01-15 | 251.90 |
| 2004-01-14 | 256.66 |
| 2004-01-13 | 251.90 |
| 2004-01-12 | 261.41 |
| 2004-01-09 | 261.41 |
| 2004-01-08 | 261.41 |
| 2004-01-07 | 266.17 |
| 2004-01-06 | 266.17 |
| 2004-01-05 | 251.90 |
| 2004-01-02 | 247.15 |
| 2003-12-31 | 247.15 |
| 2003-12-30 | 242.39 |
| 2003-12-29 | 247.15 |
| 2003-12-24 | 232.88 |
| 2003-12-23 | 237.63 |
| 2003-12-22 | 237.63 |
| 2003-12-19 | 228.12 |
| 2003-12-18 | 228.12 |
| 2003-12-17 | 228.12 |
| 2003-12-16 | 228.12 |
| 2003-12-15 | 232.88 |
| 2003-12-12 | 237.63 |
| 2003-12-11 | 228.12 |
| 2003-12-10 | 223.37 |
| 2003-12-09 | 223.37 |
| 2003-12-08 | 232.88 |
| 2003-12-05 | 232.88 |
| 2003-12-04 | 232.88 |
| 2003-12-03 | 232.88 |
| 2003-12-02 | 237.63 |
| 2003-12-01 | 237.63 |
| 2003-11-28 | 232.88 |
| 2003-11-27 | 237.63 |
| 2003-11-26 | 232.88 |
| 2003-11-25 | 237.63 |
| 2003-11-24 | 237.63 |
| 2003-11-21 | 228.12 |
| 2003-11-20 | 232.88 |
| 2003-11-19 | 242.39 |
| 2003-11-18 | 247.15 |
| 2003-11-17 | 232.88 |
| 2003-11-14 | 247.15 |
| 2003-11-13 | 223.37 |
| 2003-11-12 | 218.61 |
| 2003-11-11 | 218.61 |
| 2003-11-10 | 218.61 |
| 2003-11-07 | 223.37 |
| 2003-11-06 | 223.37 |
| 2003-11-05 | 218.61 |
| 2003-11-04 | 218.61 |
| 2003-11-03 | 223.37 |
| 2003-10-31 | 223.37 |
| 2003-10-30 | 223.37 |
| 2003-10-29 | 228.12 |
| 2003-10-28 | 228.12 |
| 2003-10-27 | 223.37 |
| 2003-10-24 | 218.61 |
| 2003-10-23 | 218.61 |
| 2003-10-22 | 237.63 |
| 2003-10-21 | 242.39 |
| 2003-10-20 | 242.39 |
| 2003-10-17 | 247.15 |
| 2003-10-16 | 237.63 |
| 2003-10-15 | 237.63 |
| 2003-10-14 | 237.63 |
| 2003-10-13 | 251.90 |
| 2003-10-10 | 237.63 |
| 2003-10-09 | 218.61 |
| 2003-10-08 | 218.61 |
| 2003-10-07 | 218.61 |
| 2003-10-06 | 223.37 |
| 2003-10-03 | 218.61 |
| 2003-10-02 | 218.61 |
| 2003-09-30 | 218.61 |
| 2003-09-29 | 218.61 |
| 2003-09-26 | 242.39 |
| 2003-09-25 | 247.15 |
| 2003-09-24 | 247.15 |
| 2003-09-23 | 247.15 |
| 2003-09-22 | 251.90 |
| 2003-09-19 | 261.29 |
| 2003-09-18 | 265.98 |
| 2003-09-17 | 270.67 |
| 2003-09-16 | 270.67 |
| 2003-09-15 | 275.36 |
| 2003-09-11 | 265.98 |
| 2003-09-10 | 261.29 |
| 2003-09-09 | 270.67 |
| 2003-09-08 | 280.05 |
| 2003-09-05 | 275.36 |
| 2003-09-04 | 275.36 |
| 2003-09-03 | 270.67 |
| 2003-09-02 | 270.67 |
| 2003-09-01 | 265.98 |
| 2003-08-29 | 275.36 |
| 2003-08-28 | 251.90 |
| 2003-08-27 | 242.52 |
| 2003-08-26 | 261.29 |
| 2003-08-25 | 275.36 |
| 2003-08-22 | 242.52 |
| 2003-08-21 | 219.06 |
| 2003-08-20 | 219.06 |
| 2003-08-19 | 223.75 |
| 2003-08-18 | 214.37 |
| 2003-08-15 | 219.06 |
| 2003-08-14 | 219.06 |
| 2003-08-13 | 219.06 |
| 2003-08-12 | 223.75 |
| 2003-08-11 | 214.37 |
| 2003-08-08 | 214.37 |
| 2003-08-07 | 223.75 |
| 2003-08-06 | 214.37 |
| 2003-08-05 | 223.75 |
| 2003-08-04 | 219.06 |
| 2003-08-01 | 228.44 |
| 2003-07-31 | 214.37 |
| 2003-07-30 | 204.98 |
| 2003-07-29 | 200.29 |
| 2003-07-28 | 200.29 |
| 2003-07-25 | 200.29 |
| 2003-07-24 | 195.60 |
| 2003-07-23 | 195.60 |
| 2003-07-22 | 204.98 |
| 2003-07-21 | 200.29 |
| 2003-07-18 | 200.29 |
| 2003-07-17 | 195.60 |
| 2003-07-16 | 214.37 |
| 2003-07-15 | 204.98 |
| 2003-07-14 | 219.06 |
| 2003-07-11 | 204.98 |
| 2003-07-10 | 214.37 |
| 2003-07-09 | 200.29 |
| 2003-07-08 | 190.90 |
| 2003-07-07 | 176.83 |
| 2003-07-04 | 172.14 |
| 2003-07-03 | 148.68 |
| 2003-07-02 | 139.29 |
| 2003-06-30 | 139.29 |
| 2003-06-27 | 143.98 |
| 2003-06-26 | 134.60 |
| 2003-06-25 | 132.25 |
| 2003-06-24 | 128.97 |
| 2003-06-23 | 133.55 |
| 2003-06-20 | 133.55 |
| 2003-06-19 | 142.71 |
| 2003-06-18 | 133.55 |
| 2003-06-17 | 147.29 |
| 2003-06-16 | 147.29 |
| 2003-06-13 | 151.87 |
| 2003-06-12 | 151.87 |
| 2003-06-11 | 147.29 |
| 2003-06-10 | 133.55 |
| 2003-06-09 | 133.55 |
| 2003-06-06 | 122.10 |
| 2003-06-05 | 119.81 |
| 2003-06-03 | 133.55 |
| 2003-06-02 | 119.81 |
| 2003-05-30 | 115.23 |
| 2003-05-29 | 112.94 |
| 2003-05-28 | 117.52 |
| 2003-05-27 | 108.36 |
| 2003-05-26 | 110.65 |
| 2003-05-23 | 106.07 |
| 2003-05-22 | 108.36 |
| 2003-05-21 | 103.78 |
| 2003-05-20 | 103.78 |
| 2003-05-19 | 106.07 |
| 2003-05-16 | 96.91 |
| 2003-05-15 | 96.91 |
| 2003-05-14 | 92.34 |
| 2003-05-13 | 87.76 |
| 2003-05-12 | 85.47 |
| 2003-05-09 | 80.89 |
| 2003-05-07 | 80.89 |
| 2003-05-06 | 85.47 |
| 2003-05-05 | 87.76 |
| 2003-05-02 | 78.60 |
| 2003-04-30 | 71.73 |
| 2003-04-29 | 74.93 |
| 2003-04-28 | 64.27 |
| 2003-04-25 | 62.13 |
| 2003-04-24 | 66.40 |
| 2003-04-23 | 68.53 |
| 2003-04-22 | 81.33 |
| 2003-04-17 | 83.47 |
| 2003-04-16 | 85.60 |
| 2003-04-15 | 81.33 |
| 2003-04-14 | 81.33 |
| 2003-04-11 | 85.60 |
| 2003-04-10 | 81.33 |
| 2003-04-09 | 79.20 |
| 2003-04-08 | 85.60 |
| 2003-04-07 | 92.00 |
| 2003-04-04 | 87.73 |
| 2003-04-03 | 85.60 |
| 2003-04-02 | 87.73 |
| 2003-04-01 | 87.73 |
| 2003-03-31 | 87.73 |
| 2003-03-28 | 94.13 |
| 2003-03-27 | 96.27 |
| 2003-03-26 | 98.40 |
| 2003-03-25 | 98.40 |
| 2003-03-24 | 109.07 |
| 2003-03-21 | 109.07 |
| 2003-03-20 | 109.07 |
| 2003-03-19 | 98.40 |
| 2003-03-18 | 96.27 |
| 2003-03-17 | 96.27 |
| 2003-03-14 | 98.40 |
| 2003-03-13 | 94.13 |
| 2003-03-12 | 102.67 |
| 2003-03-11 | 100.53 |
| 2003-03-10 | 83.47 |
| 2003-03-07 | 92.00 |
| 2003-03-06 | 100.53 |
| 2003-03-05 | 111.20 |
| 2003-03-04 | 111.20 |
| 2003-03-03 | 111.20 |
| 2003-02-28 | 104.80 |
| 2003-02-27 | 89.87 |
| 2003-02-26 | 92.00 |
| 2003-02-25 | 89.87 |
| 2003-02-24 | 94.13 |
| 2003-02-21 | 98.40 |
| 2003-02-20 | 92.00 |
| 2003-02-19 | 79.20 |
| 2003-02-18 | 79.20 |
| 2003-02-17 | 74.93 |
| 2003-02-14 | 79.20 |
| 2003-02-13 | 81.33 |
| 2003-02-12 | 87.73 |
| 2003-02-11 | 79.20 |
| 2003-02-10 | 79.20 |
| 2003-02-07 | 77.07 |
| 2003-02-06 | 77.07 |
| 2003-02-05 | 68.53 |
| 2003-02-04 | 74.93 |
| 2003-01-30 | 72.80 |
| 2003-01-29 | 70.67 |
| 2003-01-28 | 68.53 |
| 2003-01-27 | 68.53 |
| 2003-01-24 | 70.67 |
| 2003-01-23 | 70.67 |
| 2003-01-22 | 70.67 |
| 2003-01-21 | 70.67 |
| 2003-01-20 | 74.93 |
| 2003-01-17 | 66.40 |
| 2003-01-16 | 62.13 |
| 2003-01-15 | 66.40 |
| 2003-01-14 | 74.93 |
| 2003-01-13 | 74.93 |
| 2003-01-10 | 77.07 |
| 2003-01-09 | 77.07 |
| 2003-01-08 | 72.80 |
| 2003-01-07 | 55.73 |
| 2003-01-06 | 53.60 |
| 2003-01-03 | 47.20 |
| 2003-01-02 | 47.20 |
| 2002-12-31 | 36.53 |
| 2002-12-30 | 36.53 |
| 2002-12-27 | 36.53 |
| 2002-12-24 | 36.53 |
| 2002-12-23 | 34.40 |
| 2002-12-20 | 30.13 |
| 2002-12-19 | 28.00 |
| 2002-12-18 | 30.13 |
| 2002-12-17 | 28.00 |
| 2002-12-16 | 30.13 |
| 2002-12-13 | 34.40 |
| 2002-12-12 | 40.80 |
| 2002-12-11 | 40.80 |
| 2002-12-10 | 32.27 |
| 2002-12-09 | 25.87 |
| 2002-12-06 | 30.13 |
| 2002-12-05 | 25.87 |
| 2002-12-04 | 23.73 |
| 2002-12-03 | 30.13 |
| 2002-12-02 | 28.00 |
| 2002-11-29 | 23.73 |
| 2002-11-28 | 15.20 |
| 2002-11-27 | 6.67 |
| 2002-11-26 | 0.27 |
| 2002-11-25 | 2.40 |
| 2002-11-22 | -0.16 |
| 2002-11-21 | -0.16 |
| 2002-11-20 | -0.59 |
| 2002-11-19 | -4.00 |
| 2002-11-18 | -4.00 |
| 2002-11-15 | -4.00 |
| 2002-11-14 | -4.00 |
| 2002-11-13 | -4.00 |
| 2002-11-12 | -4.00 |
| 2002-11-11 | -4.00 |
| 2002-11-08 | -4.00 |
| 2002-11-07 | -4.00 |
| 2002-11-06 | -3.57 |
| 2002-11-05 | -1.87 |
| 2002-11-04 | 1.55 |
| 2002-11-01 | 1.55 |
| 2002-10-31 | -0.59 |
| 2002-10-30 | -4.00 |
| 2002-10-29 | -4.00 |
| 2002-10-28 | -4.00 |
| 2002-10-25 | -4.00 |
| 2002-10-24 | -4.00 |
| 2002-10-23 | -4.00 |
| 2002-10-22 | -4.00 |
| 2002-10-21 | -4.00 |
| 2002-10-18 | -4.00 |
| 2002-10-17 | -4.00 |
| 2002-10-16 | -4.00 |
| 2002-10-15 | -1.87 |
| 2002-10-11 | -4.43 |
| 2002-10-10 | -4.43 |
| 2002-10-09 | -4.43 |
| 2002-10-08 | -4.43 |
| 2002-10-07 | -1.87 |
| 2002-10-04 | -1.87 |
| 2002-10-03 | -1.87 |
| 2002-10-02 | 2.40 |
| 2002-09-30 | 2.40 |
| 2002-09-27 | 2.40 |
| 2002-09-26 | 5.81 |
| 2002-09-25 | 5.81 |
| 2002-09-24 | 5.81 |
| 2002-09-23 | 5.81 |
| 2002-09-20 | 5.81 |
| 2002-09-19 | 6.67 |
| 2002-09-18 | 6.67 |
| 2002-09-17 | 6.67 |
| 2002-09-16 | 6.67 |
| 2002-09-13 | 6.67 |
| 2002-09-12 | 6.67 |
| 2002-09-11 | 6.67 |
| 2002-09-10 | 10.93 |
| 2002-09-09 | 10.93 |
| 2002-09-06 | 2.40 |
| 2002-09-05 | 2.40 |
| 2002-09-04 | 2.40 |
| 2002-09-03 | 2.40 |
| 2002-09-02 | 2.40 |
| 2002-08-30 | 2.40 |
| 2002-08-29 | 2.40 |
| 2002-08-28 | -1.87 |
| 2002-08-27 | -1.87 |
| 2002-08-26 | -1.87 |
| 2002-08-23 | -1.87 |
| 2002-08-22 | -4.00 |
| 2002-08-21 | -2.29 |
| 2002-08-20 | -6.13 |
| 2002-08-19 | -6.13 |
| 2002-08-16 | -6.13 |
| 2002-08-15 | -10.40 |
| 2002-08-14 | -10.40 |
| 2002-08-13 | -8.27 |
| 2002-08-12 | -8.69 |
| 2002-08-09 | -8.69 |
| 2002-08-08 | -5.28 |
| 2002-08-07 | -3.15 |
| 2002-08-06 | -2.72 |
| 2002-08-05 | -1.87 |
| 2002-08-02 | -1.87 |
| 2002-08-01 | -1.87 |
| 2002-07-31 | -4.00 |
| 2002-07-30 | -4.85 |
| 2002-07-29 | -0.16 |
| 2002-07-26 | 1.97 |
| 2002-07-25 | 6.67 |
| 2002-07-24 | 8.80 |
| 2002-07-23 | 8.80 |
| 2002-07-22 | 8.80 |
| 2002-07-19 | 8.80 |
| 2002-07-18 | 8.80 |
| 2002-07-17 | 10.93 |
| 2002-07-16 | 10.93 |
| 2002-07-15 | 10.93 |
| 2002-07-12 | 10.93 |
| 2002-07-11 | 13.07 |
| 2002-07-10 | 15.20 |
| 2002-07-09 | 17.33 |
| 2002-07-08 | 17.33 |
| 2002-07-05 | 13.07 |
| 2002-07-04 | 10.93 |
| 2002-07-03 | 8.80 |
| 2002-07-02 | 6.67 |
| 2002-06-28 | 10.93 |
| 2002-06-27 | 10.93 |
| 2002-06-26 | 10.93 |
| 2002-06-25 | 19.47 |
| 2002-06-24 | 19.47 |
| 2002-06-21 | 19.47 |
| 2002-06-20 | 19.47 |
| 2002-06-19 | 13.07 |
| 2002-06-18 | 23.73 |
| 2002-06-17 | 28.00 |
| 2002-06-14 | 30.13 |
| 2002-06-13 | 32.27 |
| 2002-06-12 | 25.87 |
| 2002-06-11 | 30.13 |
| 2002-06-10 | 32.27 |
| 2002-06-07 | 40.80 |
| 2002-06-06 | 40.80 |
| 2002-06-05 | 40.80 |
| 2002-06-04 | 49.33 |
| 2002-06-03 | 45.07 |
| 2002-05-31 | 34.40 |
| 2002-05-30 | 36.53 |
| 2002-05-29 | 32.27 |
| 2002-05-28 | 28.00 |
| 2002-05-27 | 30.13 |
| 2002-05-24 | 28.00 |
| 2002-05-23 | 30.13 |
| 2002-05-22 | 32.27 |
| 2002-05-21 | 28.00 |
| 2002-05-17 | 28.00 |
| 2002-05-16 | 20.00 |
| 2002-05-15 | 14.00 |
| 2002-05-14 | 16.00 |
| 2002-05-13 | 16.00 |
| 2002-05-10 | 8.00 |
| 2002-05-09 | 16.00 |
| 2002-05-08 | 18.00 |
| 2002-05-07 | 18.00 |
| 2002-05-06 | 6.00 |
| 2002-05-03 | 2.00 |
| 2002-05-02 | 4.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 2.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 2.00 |
| 2002-04-24 | 2.00 |
| 2002-04-23 | 4.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 4.00 |
| 2002-04-18 | 4.00 |
| 2002-04-17 | 6.00 |
| 2002-04-16 | 4.00 |
| 2002-04-15 | 4.00 |
| 2002-04-12 | 4.00 |
| 2002-04-11 | 4.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 4.00 |
| 2002-04-08 | 2.00 |
| 2002-04-04 | 2.00 |
| 2002-04-03 | -24.00 |
| 2002-04-02 | -25.60 |
| 2002-03-28 | -24.00 |
| 2002-03-27 | -26.00 |
| 2002-03-26 | -25.60 |
| 2002-03-25 | -26.00 |
| 2002-03-22 | -24.00 |
| 2002-03-21 | -24.40 |
| 2002-03-20 | -26.00 |
| 2002-03-19 | -28.00 |
| 2002-03-18 | -20.40 |
| 2002-03-15 | -24.00 |
| 2002-03-14 | -25.60 |
| 2002-03-13 | -26.40 |
| 2002-03-12 | -25.60 |
| 2002-03-11 | -24.80 |
| 2002-03-08 | -25.60 |
| 2002-03-07 | -24.00 |
| 2002-03-06 | -24.00 |
| 2002-03-05 | -24.00 |
| 2002-03-04 | -20.00 |
| 2002-03-01 | -20.00 |
| 2002-02-28 | -24.00 |
| 2002-02-27 | -24.00 |
| 2002-02-26 | -20.00 |
| 2002-02-25 | -26.00 |
| 2002-02-22 | -26.00 |
| 2002-02-21 | -26.00 |
| 2002-02-20 | -26.00 |
| 2002-02-19 | -24.80 |
| 2002-02-18 | -24.80 |
| 2002-02-15 | -24.80 |
| 2002-02-11 | -24.80 |
| 2002-02-08 | -27.20 |
| 2002-02-07 | -30.00 |
| 2002-02-06 | -30.00 |
| 2002-02-05 | -30.00 |
| 2002-02-04 | -28.00 |
| 2002-02-01 | -28.00 |
| 2002-01-31 | -28.00 |
| 2002-01-30 | -26.00 |
| 2002-01-29 | -24.00 |
| 2002-01-28 | -21.20 |
| 2002-01-25 | -21.20 |
| 2002-01-24 | -21.20 |
| 2002-01-23 | -20.80 |
| 2002-01-22 | -20.80 |
| 2002-01-21 | -20.80 |
| 2002-01-18 | -20.80 |
| 2002-01-17 | -20.00 |
| 2002-01-16 | -18.80 |
| 2002-01-15 | -18.00 |
| 2002-01-14 | -18.00 |
| 2002-01-11 | -23.20 |
| 2002-01-10 | -24.80 |
| 2002-01-09 | -24.80 |
| 2002-01-08 | -24.80 |
| 2002-01-07 | -24.80 |
| 2002-01-04 | -24.80 |
| 2002-01-03 | -22.00 |
| 2002-01-02 | -22.00 |
| 2001-12-31 | -22.00 |
| 2001-12-28 | -22.00 |
| 2001-12-27 | -22.00 |
| 2001-12-24 | -22.00 |
| 2001-12-21 | -22.00 |
| 2001-12-20 | -22.00 |
| 2001-12-19 | -27.20 |
| 2001-12-18 | -24.00 |
| 2001-12-17 | -24.00 |
| 2001-12-14 | -24.00 |
| 2001-12-13 | -24.00 |
| 2001-12-12 | -24.00 |
| 2001-12-11 | -24.80 |
| 2001-12-10 | -27.20 |
| 2001-12-07 | -24.00 |
| 2001-12-06 | -24.00 |
| 2001-12-05 | -24.40 |
| 2001-12-04 | -24.00 |
| 2001-12-03 | -25.20 |
| 2001-11-30 | -22.00 |
| 2001-11-29 | -22.00 |
| 2001-11-28 | -22.00 |
| 2001-11-27 | -22.00 |
| 2001-11-26 | -22.00 |
| 2001-11-23 | -22.80 |
| 2001-11-22 | -22.00 |
| 2001-11-21 | -24.00 |
| 2001-11-20 | -24.00 |
| 2001-11-19 | -22.00 |
| 2001-11-16 | -20.40 |
| 2001-11-15 | -22.00 |
| 2001-11-14 | -22.00 |
| 2001-11-13 | -22.00 |
| 2001-11-12 | -22.00 |
| 2001-11-09 | -18.00 |
| 2001-11-08 | -21.60 |
| 2001-11-07 | -20.80 |
| 2001-11-06 | -20.80 |
| 2001-11-05 | -20.80 |
| 2001-11-02 | -20.80 |
| 2001-11-01 | -20.80 |
| 2001-10-31 | -20.80 |
| 2001-10-30 | -20.80 |
| 2001-10-29 | -20.80 |
| 2001-10-26 | -20.80 |
| 2001-10-24 | -20.00 |
| 2001-10-23 | -20.00 |
| 2001-10-22 | -20.00 |
| 2001-10-19 | -20.00 |
| 2001-10-18 | -20.00 |
| 2001-10-17 | -20.00 |
| 2001-10-16 | -20.00 |
| 2001-10-15 | -20.00 |
| 2001-10-12 | -20.00 |
| 2001-10-11 | -22.00 |
| 2001-10-10 | -21.20 |
| 2001-10-09 | -21.20 |
| 2001-10-08 | -20.40 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -20.00 |
| 2001-09-26 | -20.00 |
| 2001-09-25 | -20.00 |
| 2001-09-24 | -20.00 |
| 2001-09-21 | -20.00 |
| 2001-09-20 | -20.00 |
| 2001-09-19 | -20.00 |
| 2001-09-18 | -20.00 |
| 2001-09-17 | -20.00 |
| 2001-09-14 | -20.00 |
| 2001-09-13 | -16.00 |
| 2001-09-12 | -16.00 |
| 2001-09-11 | -16.00 |
| 2001-09-10 | -16.00 |
| 2001-09-07 | -16.00 |
| 2001-09-06 | -14.80 |
| 2001-09-05 | -14.80 |
| 2001-09-04 | -14.80 |
| 2001-09-03 | -14.80 |
| 2001-08-31 | -10.00 |
| 2001-08-30 | -10.00 |
| 2001-08-29 | -10.00 |
| 2001-08-28 | -10.00 |
| 2001-08-27 | -10.00 |
| 2001-08-24 | -7.20 |
| 2001-08-23 | -7.20 |
| 2001-08-22 | -7.20 |
| 2001-08-21 | -7.20 |
| 2001-08-20 | -7.20 |
| 2001-08-17 | -6.80 |
| 2001-08-16 | -14.00 |
| 2001-08-15 | -14.80 |
| 2001-08-14 | -14.80 |
| 2001-08-13 | -15.20 |
| 2001-08-10 | -12.00 |
| 2001-08-09 | -12.00 |
| 2001-08-08 | -8.80 |
| 2001-08-07 | -12.00 |
| 2001-08-06 | -12.00 |
| 2001-08-03 | -4.00 |
| 2001-08-02 | -4.00 |
| 2001-08-01 | -4.00 |
| 2001-07-31 | -2.40 |
| 2001-07-30 | -2.40 |
| 2001-07-27 | -2.40 |
| 2001-07-26 | -2.40 |
| 2001-07-24 | -2.40 |
| 2001-07-23 | -2.40 |
| 2001-07-20 | -6.80 |
| 2001-07-19 | -4.80 |
| 2001-07-18 | -5.20 |
| 2001-07-17 | -4.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | -2.00 |
| 2001-07-12 | -2.00 |
| 2001-07-11 | -2.00 |
| 2001-07-10 | -4.00 |
| 2001-07-09 | -2.00 |
| 2001-07-05 | -2.40 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy