Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 185.65 |
| 2009-03-17 | 185.65 |
| 2009-03-16 | 185.65 |
| 2009-03-13 | 185.65 |
| 2009-03-12 | 185.65 |
| 2009-03-11 | 185.65 |
| 2009-03-10 | 185.65 |
| 2009-03-09 | 185.65 |
| 2009-03-06 | 185.65 |
| 2009-03-05 | 185.65 |
| 2009-03-04 | 185.65 |
| 2009-03-03 | 185.65 |
| 2009-03-02 | 185.22 |
| 2009-02-27 | 183.51 |
| 2009-02-26 | 183.51 |
| 2009-02-25 | 183.94 |
| 2009-02-24 | 183.08 |
| 2009-02-23 | 183.08 |
| 2009-02-20 | 183.08 |
| 2009-02-19 | 183.08 |
| 2009-02-18 | 183.08 |
| 2009-02-17 | 183.51 |
| 2009-02-16 | 183.51 |
| 2009-02-13 | 183.51 |
| 2009-02-12 | 183.51 |
| 2009-02-11 | 182.65 |
| 2009-02-10 | 183.08 |
| 2009-02-09 | 182.65 |
| 2009-02-06 | 181.79 |
| 2009-02-05 | 181.36 |
| 2009-02-04 | 180.93 |
| 2009-02-03 | 179.21 |
| 2009-02-02 | 179.21 |
| 2009-01-30 | 179.21 |
| 2009-01-29 | 179.21 |
| 2009-01-23 | 178.35 |
| 2009-01-22 | 178.78 |
| 2009-01-21 | 179.64 |
| 2009-01-20 | 177.49 |
| 2009-01-19 | 178.35 |
| 2009-01-16 | 179.21 |
| 2009-01-15 | 177.92 |
| 2009-01-14 | 177.06 |
| 2009-01-13 | 176.63 |
| 2009-01-12 | 177.06 |
| 2009-01-09 | 176.63 |
| 2009-01-08 | 177.06 |
| 2009-01-07 | 177.28 |
| 2009-01-06 | 176.42 |
| 2009-01-05 | 175.99 |
| 2009-01-02 | 175.99 |
| 2008-12-31 | 173.85 |
| 2008-12-30 | 173.00 |
| 2008-12-29 | 172.14 |
| 2008-12-24 | 170.86 |
| 2008-12-23 | 171.29 |
| 2008-12-22 | 73.94 |
| 2008-12-19 | 73.94 |
| 2008-12-18 | 73.94 |
| 2008-12-17 | 73.94 |
| 2008-12-16 | 73.94 |
| 2008-12-15 | 73.94 |
| 2008-12-12 | 73.94 |
| 2008-12-11 | 73.08 |
| 2008-12-10 | 73.30 |
| 2008-12-09 | 67.95 |
| 2008-12-08 | 64.74 |
| 2008-12-05 | 59.61 |
| 2008-12-04 | 65.17 |
| 2008-12-03 | 63.67 |
| 2008-12-02 | 63.46 |
| 2008-12-01 | 73.30 |
| 2008-11-28 | 64.53 |
| 2008-11-27 | 64.74 |
| 2008-11-26 | 62.39 |
| 2008-11-25 | 58.96 |
| 2008-11-24 | 54.90 |
| 2008-11-21 | 58.11 |
| 2008-11-20 | 51.90 |
| 2008-11-19 | 60.46 |
| 2008-11-18 | 57.89 |
| 2008-11-17 | 70.73 |
| 2008-11-14 | 72.01 |
| 2008-11-13 | 67.74 |
| 2008-11-12 | 69.23 |
| 2008-11-11 | 73.94 |
| 2008-11-10 | 75.44 |
| 2008-11-07 | 74.37 |
| 2008-11-06 | 74.80 |
| 2008-11-05 | 83.78 |
| 2008-11-04 | 88.06 |
| 2008-11-03 | 79.72 |
| 2008-10-31 | 77.15 |
| 2008-10-30 | 52.97 |
| 2008-10-29 | 56.18 |
| 2008-10-28 | 34.79 |
| 2008-10-27 | 28.37 |
| 2008-10-24 | 46.98 |
| 2008-10-23 | 64.74 |
| 2008-10-22 | 71.16 |
| 2008-10-21 | 71.16 |
| 2008-10-20 | 69.02 |
| 2008-10-17 | 72.01 |
| 2008-10-16 | 79.29 |
| 2008-10-15 | 89.13 |
| 2008-10-14 | 92.55 |
| 2008-10-13 | 82.93 |
| 2008-10-10 | 84.00 |
| 2008-10-09 | 101.11 |
| 2008-10-08 | 98.97 |
| 2008-10-06 | 116.09 |
| 2008-10-03 | 122.51 |
| 2008-10-02 | 136.20 |
| 2008-09-30 | 139.19 |
| 2008-09-29 | 135.34 |
| 2008-09-26 | 145.61 |
| 2008-09-25 | 149.89 |
| 2008-09-24 | 149.89 |
| 2008-09-23 | 138.77 |
| 2008-09-22 | 146.04 |
| 2008-09-19 | 153.74 |
| 2008-09-18 | 128.93 |
| 2008-09-17 | 155.88 |
| 2008-09-16 | 163.16 |
| 2008-09-12 | 192.25 |
| 2008-09-11 | 192.25 |
| 2008-09-10 | 202.10 |
| 2008-09-09 | 219.64 |
| 2008-09-08 | 223.49 |
| 2008-09-05 | 226.91 |
| 2008-09-04 | 238.04 |
| 2008-09-03 | 245.31 |
| 2008-09-02 | 238.04 |
| 2008-09-01 | 257.72 |
| 2008-08-29 | 264.57 |
| 2008-08-28 | 260.72 |
| 2008-08-27 | 244.89 |
| 2008-08-26 | 244.46 |
| 2008-08-25 | 242.79 |
| 2008-08-21 | 239.45 |
| 2008-08-20 | 250.30 |
| 2008-08-19 | 248.21 |
| 2008-08-18 | 256.97 |
| 2008-08-15 | 260.72 |
| 2008-08-14 | 260.72 |
| 2008-08-13 | 249.46 |
| 2008-08-12 | 278.65 |
| 2008-08-11 | 286.16 |
| 2008-08-08 | 294.50 |
| 2008-08-07 | 301.17 |
| 2008-08-05 | 307.01 |
| 2008-08-04 | 319.10 |
| 2008-08-01 | 317.02 |
| 2008-07-31 | 317.02 |
| 2008-07-30 | 320.15 |
| 2008-07-29 | 317.02 |
| 2008-07-28 | 321.19 |
| 2008-07-25 | 329.53 |
| 2008-07-24 | 318.06 |
| 2008-07-23 | 319.10 |
| 2008-07-22 | 301.59 |
| 2008-07-21 | 300.76 |
| 2008-07-18 | 292.83 |
| 2008-07-17 | 290.33 |
| 2008-07-16 | 308.26 |
| 2008-07-15 | 320.15 |
| 2008-07-14 | 364.98 |
| 2008-07-11 | 382.70 |
| 2008-07-10 | 379.57 |
| 2008-07-09 | 383.74 |
| 2008-07-08 | 373.32 |
| 2008-07-07 | 377.49 |
| 2008-07-04 | 379.57 |
| 2008-07-03 | 353.51 |
| 2008-07-02 | 368.10 |
| 2008-06-30 | 385.83 |
| 2008-06-27 | 390.00 |
| 2008-06-26 | 390.00 |
| 2008-06-25 | 381.66 |
| 2008-06-24 | 329.53 |
| 2008-06-23 | 336.83 |
| 2008-06-20 | 331.61 |
| 2008-06-19 | 346.21 |
| 2008-06-18 | 355.59 |
| 2008-06-17 | 353.51 |
| 2008-06-16 | 334.74 |
| 2008-06-13 | 332.66 |
| 2008-06-12 | 319.10 |
| 2008-06-11 | 349.34 |
| 2008-06-10 | 371.23 |
| 2008-06-06 | 378.53 |
| 2008-06-05 | 379.57 |
| 2008-06-04 | 355.59 |
| 2008-06-03 | 344.13 |
| 2008-06-02 | 328.49 |
| 2008-05-30 | 337.87 |
| 2008-05-29 | 331.61 |
| 2008-05-28 | 363.93 |
| 2008-05-27 | 377.49 |
| 2008-05-26 | 361.85 |
| 2008-05-23 | 337.87 |
| 2008-05-22 | 348.30 |
| 2008-05-21 | 355.59 |
| 2008-05-20 | 373.32 |
| 2008-05-19 | 368.10 |
| 2008-05-16 | 334.74 |
| 2008-05-15 | 335.78 |
| 2008-05-14 | 343.08 |
| 2008-05-13 | 298.25 |
| 2008-05-09 | 291.58 |
| 2008-05-08 | 293.67 |
| 2008-05-07 | 293.67 |
| 2008-05-06 | 294.08 |
| 2008-05-05 | 290.33 |
| 2008-05-02 | 295.33 |
| 2008-04-30 | 296.17 |
| 2008-04-29 | 297.84 |
| 2008-04-28 | 289.91 |
| 2008-04-25 | 266.98 |
| 2008-04-24 | 258.22 |
| 2008-04-23 | 251.55 |
| 2008-04-22 | 243.21 |
| 2008-04-21 | 248.21 |
| 2008-04-18 | 246.13 |
| 2008-04-17 | 241.12 |
| 2008-04-16 | 230.28 |
| 2008-04-15 | 227.36 |
| 2008-04-14 | 227.36 |
| 2008-04-11 | 231.53 |
| 2008-04-10 | 220.27 |
| 2008-04-09 | 223.19 |
| 2008-04-08 | 223.19 |
| 2008-04-07 | 228.19 |
| 2008-04-03 | 224.86 |
| 2008-04-02 | 227.78 |
| 2008-04-01 | 225.69 |
| 2008-03-31 | 225.27 |
| 2008-03-28 | 213.18 |
| 2008-03-27 | 216.93 |
| 2008-03-26 | 216.93 |
| 2008-03-25 | 220.27 |
| 2008-03-20 | 213.18 |
| 2008-03-19 | 212.76 |
| 2008-03-18 | 212.76 |
| 2008-03-17 | 212.76 |
| 2008-03-14 | 214.85 |
| 2008-03-13 | 223.19 |
| 2008-03-12 | 233.20 |
| 2008-03-11 | 233.20 |
| 2008-03-10 | 229.45 |
| 2008-03-07 | 231.53 |
| 2008-03-06 | 231.53 |
| 2008-03-05 | 233.62 |
| 2008-03-04 | 218.60 |
| 2008-03-03 | 213.18 |
| 2008-02-29 | 216.10 |
| 2008-02-28 | 212.76 |
| 2008-02-27 | 214.43 |
| 2008-02-26 | 211.10 |
| 2008-02-25 | 211.10 |
| 2008-02-22 | 212.76 |
| 2008-02-21 | 212.76 |
| 2008-02-20 | 214.43 |
| 2008-02-19 | 216.93 |
| 2008-02-18 | 221.10 |
| 2008-02-15 | 220.27 |
| 2008-02-14 | 219.44 |
| 2008-02-13 | 214.85 |
| 2008-02-12 | 214.85 |
| 2008-02-11 | 217.77 |
| 2008-02-06 | 216.93 |
| 2008-02-05 | 217.77 |
| 2008-02-04 | 216.93 |
| 2008-02-01 | 211.93 |
| 2008-01-31 | 208.59 |
| 2008-01-30 | 212.35 |
| 2008-01-29 | 212.35 |
| 2008-01-28 | 208.59 |
| 2008-01-25 | 213.60 |
| 2008-01-24 | 215.68 |
| 2008-01-23 | 215.27 |
| 2008-01-22 | 206.51 |
| 2008-01-21 | 227.78 |
| 2008-01-18 | 233.20 |
| 2008-01-17 | 241.96 |
| 2008-01-16 | 238.62 |
| 2008-01-15 | 233.62 |
| 2008-01-14 | 223.19 |
| 2008-01-11 | 222.36 |
| 2008-01-10 | 233.20 |
| 2008-01-09 | 231.74 |
| 2008-01-08 | 230.91 |
| 2008-01-07 | 226.75 |
| 2008-01-04 | 223.84 |
| 2008-01-03 | 220.10 |
| 2008-01-02 | 220.10 |
| 2007-12-31 | 222.18 |
| 2007-12-28 | 215.94 |
| 2007-12-27 | 213.03 |
| 2007-12-24 | 213.86 |
| 2007-12-21 | 210.95 |
| 2007-12-20 | 211.78 |
| 2007-12-19 | 214.28 |
| 2007-12-18 | 210.95 |
| 2007-12-17 | 210.54 |
| 2007-12-14 | 218.02 |
| 2007-12-13 | 220.51 |
| 2007-12-12 | 215.94 |
| 2007-12-11 | 218.44 |
| 2007-12-10 | 222.18 |
| 2007-12-07 | 225.92 |
| 2007-12-06 | 229.66 |
| 2007-12-05 | 232.57 |
| 2007-12-04 | 236.73 |
| 2007-12-03 | 236.73 |
| 2007-11-30 | 222.18 |
| 2007-11-29 | 214.28 |
| 2007-11-28 | 211.37 |
| 2007-11-27 | 201.39 |
| 2007-11-26 | 203.47 |
| 2007-11-23 | 197.23 |
| 2007-11-22 | 197.23 |
| 2007-11-21 | 197.23 |
| 2007-11-20 | 211.78 |
| 2007-11-19 | 221.76 |
| 2007-11-16 | 215.94 |
| 2007-11-15 | 223.42 |
| 2007-11-14 | 222.18 |
| 2007-11-13 | 222.18 |
| 2007-11-12 | 223.42 |
| 2007-11-09 | 230.91 |
| 2007-11-08 | 235.90 |
| 2007-11-07 | 242.96 |
| 2007-11-06 | 251.28 |
| 2007-11-05 | 234.23 |
| 2007-11-02 | 208.46 |
| 2007-11-01 | 230.49 |
| 2007-10-31 | 232.57 |
| 2007-10-30 | 230.49 |
| 2007-10-29 | 232.15 |
| 2007-10-26 | 232.57 |
| 2007-10-25 | 226.33 |
| 2007-10-24 | 213.86 |
| 2007-10-23 | 215.94 |
| 2007-10-22 | 208.46 |
| 2007-10-18 | 213.86 |
| 2007-10-17 | 211.78 |
| 2007-10-16 | 216.36 |
| 2007-10-15 | 217.60 |
| 2007-10-12 | 218.02 |
| 2007-10-11 | 225.50 |
| 2007-10-10 | 229.66 |
| 2007-10-09 | 222.18 |
| 2007-10-08 | 220.93 |
| 2007-10-05 | 215.11 |
| 2007-10-04 | 205.13 |
| 2007-10-03 | 207.63 |
| 2007-10-02 | 203.47 |
| 2007-09-28 | 192.25 |
| 2007-09-27 | 193.08 |
| 2007-09-25 | 197.23 |
| 2007-09-24 | 202.64 |
| 2007-09-21 | 206.80 |
| 2007-09-20 | 207.21 |
| 2007-09-19 | 205.96 |
| 2007-09-18 | 203.47 |
| 2007-09-17 | 205.55 |
| 2007-09-14 | 208.04 |
| 2007-09-13 | 211.37 |
| 2007-09-12 | 214.28 |
| 2007-09-11 | 209.71 |
| 2007-09-10 | 207.21 |
| 2007-09-07 | 205.96 |
| 2007-09-06 | 200.98 |
| 2007-09-05 | 202.64 |
| 2007-09-04 | 205.55 |
| 2007-09-03 | 208.46 |
| 2007-08-31 | 206.38 |
| 2007-08-30 | 205.55 |
| 2007-08-29 | 201.39 |
| 2007-08-28 | 208.46 |
| 2007-08-27 | 207.65 |
| 2007-08-24 | 203.60 |
| 2007-08-23 | 203.60 |
| 2007-08-22 | 191.46 |
| 2007-08-21 | 195.51 |
| 2007-08-20 | 189.03 |
| 2007-08-17 | 172.84 |
| 2007-08-16 | 189.03 |
| 2007-08-15 | 213.32 |
| 2007-08-14 | 215.34 |
| 2007-08-13 | 215.34 |
| 2007-08-10 | 215.75 |
| 2007-08-09 | 217.36 |
| 2007-08-08 | 221.82 |
| 2007-08-07 | 221.82 |
| 2007-08-06 | 216.96 |
| 2007-08-03 | 231.53 |
| 2007-08-02 | 228.70 |
| 2007-08-01 | 231.94 |
| 2007-07-31 | 246.51 |
| 2007-07-30 | 248.13 |
| 2007-07-27 | 250.56 |
| 2007-07-26 | 258.65 |
| 2007-07-25 | 259.06 |
| 2007-07-24 | 264.32 |
| 2007-07-23 | 261.08 |
| 2007-07-20 | 262.70 |
| 2007-07-19 | 259.46 |
| 2007-07-18 | 258.65 |
| 2007-07-17 | 261.89 |
| 2007-07-16 | 260.27 |
| 2007-07-13 | 266.75 |
| 2007-07-12 | 261.08 |
| 2007-07-11 | 260.27 |
| 2007-07-10 | 265.94 |
| 2007-07-09 | 273.63 |
| 2007-07-06 | 278.49 |
| 2007-07-05 | 278.49 |
| 2007-07-04 | 272.42 |
| 2007-07-03 | 272.42 |
| 2007-06-29 | 272.01 |
| 2007-06-28 | 261.08 |
| 2007-06-27 | 259.46 |
| 2007-06-26 | 254.61 |
| 2007-06-25 | 245.70 |
| 2007-06-22 | 257.84 |
| 2007-06-21 | 261.49 |
| 2007-06-20 | 266.35 |
| 2007-06-18 | 266.35 |
| 2007-06-15 | 268.37 |
| 2007-06-14 | 268.77 |
| 2007-06-13 | 268.77 |
| 2007-06-12 | 272.42 |
| 2007-06-11 | 277.68 |
| 2007-06-08 | 279.70 |
| 2007-06-07 | 276.47 |
| 2007-06-06 | 274.44 |
| 2007-06-05 | 278.08 |
| 2007-06-04 | 276.47 |
| 2007-06-01 | 262.30 |
| 2007-05-31 | 266.35 |
| 2007-05-30 | 258.25 |
| 2007-05-29 | 256.23 |
| 2007-05-28 | 256.23 |
| 2007-05-25 | 256.23 |
| 2007-05-23 | 262.70 |
| 2007-05-22 | 263.51 |
| 2007-05-21 | 266.35 |
| 2007-05-18 | 264.32 |
| 2007-05-17 | 266.35 |
| 2007-05-16 | 268.37 |
| 2007-05-15 | 269.99 |
| 2007-05-14 | 267.56 |
| 2007-05-11 | 267.96 |
| 2007-05-10 | 267.96 |
| 2007-05-09 | 270.39 |
| 2007-05-08 | 271.61 |
| 2007-05-07 | 262.30 |
| 2007-05-04 | 259.87 |
| 2007-05-03 | 257.84 |
| 2007-05-02 | 253.39 |
| 2007-04-30 | 213.32 |
| 2007-04-27 | 206.84 |
| 2007-04-26 | 211.70 |
| 2007-04-25 | 210.08 |
| 2007-04-24 | 207.24 |
| 2007-04-23 | 207.65 |
| 2007-04-20 | 205.63 |
| 2007-04-19 | 199.55 |
| 2007-04-18 | 207.65 |
| 2007-04-17 | 207.65 |
| 2007-04-16 | 206.84 |
| 2007-04-13 | 195.51 |
| 2007-04-12 | 193.48 |
| 2007-04-11 | 192.67 |
| 2007-04-10 | 194.70 |
| 2007-04-04 | 193.08 |
| 2007-04-03 | 191.05 |
| 2007-04-02 | 191.46 |
| 2007-03-30 | 187.81 |
| 2007-03-29 | 187.00 |
| 2007-03-28 | 193.08 |
| 2007-03-27 | 192.67 |
| 2007-03-26 | 195.51 |
| 2007-03-23 | 179.72 |
| 2007-03-22 | 180.93 |
| 2007-03-21 | 182.96 |
| 2007-03-20 | 182.96 |
| 2007-03-19 | 180.93 |
| 2007-03-16 | 180.93 |
| 2007-03-15 | 180.93 |
| 2007-03-14 | 182.55 |
| 2007-03-13 | 184.98 |
| 2007-03-12 | 187.81 |
| 2007-03-09 | 183.77 |
| 2007-03-08 | 183.36 |
| 2007-03-07 | 184.98 |
| 2007-03-06 | 176.48 |
| 2007-03-05 | 175.26 |
| 2007-03-02 | 188.62 |
| 2007-03-01 | 191.86 |
| 2007-02-28 | 198.74 |
| 2007-02-27 | 198.74 |
| 2007-02-26 | 200.77 |
| 2007-02-23 | 195.51 |
| 2007-02-22 | 197.53 |
| 2007-02-21 | 192.27 |
| 2007-02-16 | 194.70 |
| 2007-02-15 | 195.51 |
| 2007-02-14 | 197.53 |
| 2007-02-13 | 197.53 |
| 2007-02-12 | 198.34 |
| 2007-02-09 | 199.15 |
| 2007-02-08 | 199.15 |
| 2007-02-07 | 200.36 |
| 2007-02-06 | 202.39 |
| 2007-02-05 | 203.20 |
| 2007-02-02 | 201.98 |
| 2007-02-01 | 199.55 |
| 2007-01-31 | 199.15 |
| 2007-01-30 | 197.53 |
| 2007-01-29 | 197.53 |
| 2007-01-26 | 193.89 |
| 2007-01-25 | 199.55 |
| 2007-01-24 | 201.98 |
| 2007-01-23 | 199.55 |
| 2007-01-22 | 199.96 |
| 2007-01-19 | 195.51 |
| 2007-01-18 | 193.48 |
| 2007-01-17 | 189.43 |
| 2007-01-16 | 192.67 |
| 2007-01-15 | 193.48 |
| 2007-01-12 | 197.93 |
| 2007-01-11 | 180.12 |
| 2007-01-10 | 180.73 |
| 2007-01-09 | 182.34 |
| 2007-01-08 | 174.28 |
| 2007-01-05 | 168.23 |
| 2007-01-04 | 168.23 |
| 2007-01-03 | 169.03 |
| 2007-01-02 | 169.03 |
| 2006-12-29 | 171.45 |
| 2006-12-28 | 169.84 |
| 2006-12-27 | 169.84 |
| 2006-12-22 | 171.45 |
| 2006-12-21 | 171.86 |
| 2006-12-20 | 171.86 |
| 2006-12-19 | 166.21 |
| 2006-12-18 | 167.82 |
| 2006-12-15 | 171.05 |
| 2006-12-14 | 172.66 |
| 2006-12-13 | 168.23 |
| 2006-12-12 | 173.07 |
| 2006-12-11 | 173.87 |
| 2006-12-08 | 168.23 |
| 2006-12-07 | 166.21 |
| 2006-12-06 | 177.91 |
| 2006-12-05 | 168.23 |
| 2006-12-04 | 149.27 |
| 2006-12-01 | 161.37 |
| 2006-11-30 | 175.49 |
| 2006-11-29 | 186.78 |
| 2006-11-28 | 190.01 |
| 2006-11-27 | 196.86 |
| 2006-11-24 | 190.81 |
| 2006-11-23 | 190.41 |
| 2006-11-22 | 191.22 |
| 2006-11-21 | 190.41 |
| 2006-11-20 | 189.60 |
| 2006-11-17 | 193.23 |
| 2006-11-16 | 195.25 |
| 2006-11-15 | 194.85 |
| 2006-11-14 | 195.65 |
| 2006-11-13 | 194.44 |
| 2006-11-10 | 195.25 |
| 2006-11-09 | 194.04 |
| 2006-11-08 | 194.44 |
| 2006-11-07 | 194.04 |
| 2006-11-06 | 194.44 |
| 2006-11-03 | 196.06 |
| 2006-11-02 | 198.07 |
| 2006-11-01 | 194.85 |
| 2006-10-31 | 194.85 |
| 2006-10-27 | 187.59 |
| 2006-10-26 | 187.59 |
| 2006-10-25 | 189.60 |
| 2006-10-24 | 195.65 |
| 2006-10-23 | 193.64 |
| 2006-10-20 | 199.28 |
| 2006-10-19 | 186.38 |
| 2006-10-18 | 184.36 |
| 2006-10-17 | 187.99 |
| 2006-10-16 | 185.97 |
| 2006-10-13 | 187.99 |
| 2006-10-12 | 187.99 |
| 2006-10-11 | 189.60 |
| 2006-10-10 | 190.41 |
| 2006-10-09 | 189.60 |
| 2006-10-06 | 195.65 |
| 2006-10-05 | 194.85 |
| 2006-10-04 | 196.06 |
| 2006-10-03 | 191.62 |
| 2006-09-29 | 190.41 |
| 2006-09-28 | 189.20 |
| 2006-09-27 | 192.43 |
| 2006-09-26 | 188.80 |
| 2006-09-25 | 193.23 |
| 2006-09-22 | 198.07 |
| 2006-09-21 | 200.09 |
| 2006-09-20 | 204.53 |
| 2006-09-19 | 204.53 |
| 2006-09-18 | 199.69 |
| 2006-09-15 | 194.44 |
| 2006-09-14 | 196.46 |
| 2006-09-13 | 200.49 |
| 2006-09-12 | 209.37 |
| 2006-09-11 | 211.38 |
| 2006-09-08 | 217.03 |
| 2006-09-07 | 203.32 |
| 2006-09-06 | 204.53 |
| 2006-09-05 | 184.36 |
| 2006-09-04 | 189.60 |
| 2006-09-01 | 190.41 |
| 2006-08-31 | 198.48 |
| 2006-08-30 | 185.97 |
| 2006-08-29 | 186.38 |
| 2006-08-28 | 187.56 |
| 2006-08-25 | 189.13 |
| 2006-08-24 | 182.83 |
| 2006-08-23 | 188.74 |
| 2006-08-22 | 193.47 |
| 2006-08-21 | 191.50 |
| 2006-08-18 | 197.41 |
| 2006-08-17 | 193.86 |
| 2006-08-16 | 198.98 |
| 2006-08-15 | 193.86 |
| 2006-08-14 | 192.29 |
| 2006-08-11 | 185.59 |
| 2006-08-10 | 171.41 |
| 2006-08-09 | 190.32 |
| 2006-08-08 | 198.98 |
| 2006-08-07 | 202.53 |
| 2006-08-04 | 204.10 |
| 2006-08-03 | 210.41 |
| 2006-08-02 | 195.83 |
| 2006-08-01 | 197.41 |
| 2006-07-31 | 194.65 |
| 2006-07-28 | 161.56 |
| 2006-07-27 | 161.56 |
| 2006-07-26 | 146.20 |
| 2006-07-25 | 148.17 |
| 2006-07-24 | 154.08 |
| 2006-07-21 | 153.09 |
| 2006-07-20 | 152.11 |
| 2006-07-19 | 154.08 |
| 2006-07-18 | 153.09 |
| 2006-07-17 | 152.11 |
| 2006-07-14 | 152.11 |
| 2006-07-13 | 150.14 |
| 2006-07-12 | 156.05 |
| 2006-07-11 | 144.23 |
| 2006-07-10 | 129.46 |
| 2006-07-07 | 126.50 |
| 2006-07-06 | 126.50 |
| 2006-07-05 | 122.56 |
| 2006-07-04 | 118.62 |
| 2006-07-03 | 114.68 |
| 2006-06-30 | 115.67 |
| 2006-06-29 | 115.67 |
| 2006-06-28 | 116.65 |
| 2006-06-27 | 119.61 |
| 2006-06-26 | 122.56 |
| 2006-06-23 | 127.49 |
| 2006-06-22 | 102.87 |
| 2006-06-21 | 104.84 |
| 2006-06-20 | 101.88 |
| 2006-06-19 | 97.94 |
| 2006-06-16 | 96.96 |
| 2006-06-15 | 94.00 |
| 2006-06-14 | 94.00 |
| 2006-06-13 | 98.93 |
| 2006-06-12 | 98.93 |
| 2006-06-09 | 98.93 |
| 2006-06-08 | 100.90 |
| 2006-06-07 | 102.87 |
| 2006-06-06 | 104.84 |
| 2006-06-05 | 104.84 |
| 2006-06-02 | 103.85 |
| 2006-06-01 | 104.84 |
| 2006-05-30 | 104.84 |
| 2006-05-29 | 104.84 |
| 2006-05-26 | 104.84 |
| 2006-05-25 | 106.81 |
| 2006-05-24 | 104.84 |
| 2006-05-23 | 106.81 |
| 2006-05-22 | 104.84 |
| 2006-05-19 | 106.81 |
| 2006-05-18 | 101.88 |
| 2006-05-17 | 106.81 |
| 2006-05-16 | 106.81 |
| 2006-05-15 | 110.74 |
| 2006-05-12 | 108.78 |
| 2006-05-11 | 108.78 |
| 2006-05-10 | 107.79 |
| 2006-05-09 | 108.78 |
| 2006-05-08 | 107.79 |
| 2006-05-04 | 106.81 |
| 2006-05-03 | 107.79 |
| 2006-05-02 | 106.81 |
| 2006-04-28 | 108.78 |
| 2006-04-27 | 106.81 |
| 2006-04-26 | 96.96 |
| 2006-04-25 | 96.96 |
| 2006-04-24 | 98.93 |
| 2006-04-21 | 96.96 |
| 2006-04-20 | 96.96 |
| 2006-04-19 | 99.91 |
| 2006-04-18 | 96.96 |
| 2006-04-13 | 96.96 |
| 2006-04-12 | 96.96 |
| 2006-04-11 | 97.94 |
| 2006-04-10 | 96.96 |
| 2006-04-07 | 96.96 |
| 2006-04-06 | 96.96 |
| 2006-04-04 | 93.02 |
| 2006-04-03 | 93.02 |
| 2006-03-31 | 93.02 |
| 2006-03-30 | 94.99 |
| 2006-03-29 | 96.96 |
| 2006-03-28 | 96.96 |
| 2006-03-27 | 89.08 |
| 2006-03-24 | 85.14 |
| 2006-03-23 | 81.20 |
| 2006-03-22 | 79.23 |
| 2006-03-21 | 79.23 |
| 2006-03-20 | 80.22 |
| 2006-03-17 | 80.22 |
| 2006-03-16 | 80.22 |
| 2006-03-15 | 80.22 |
| 2006-03-14 | 81.20 |
| 2006-03-13 | 81.20 |
| 2006-03-10 | 81.20 |
| 2006-03-09 | 74.31 |
| 2006-03-08 | 73.32 |
| 2006-03-07 | 79.23 |
| 2006-03-06 | 79.23 |
| 2006-03-03 | 79.23 |
| 2006-03-02 | 79.23 |
| 2006-03-01 | 79.23 |
| 2006-02-28 | 79.23 |
| 2006-02-27 | 81.20 |
| 2006-02-24 | 77.26 |
| 2006-02-23 | 77.26 |
| 2006-02-22 | 76.28 |
| 2006-02-21 | 75.29 |
| 2006-02-20 | 74.31 |
| 2006-02-17 | 74.31 |
| 2006-02-16 | 73.32 |
| 2006-02-15 | 73.32 |
| 2006-02-14 | 77.26 |
| 2006-02-13 | 77.26 |
| 2006-02-10 | 77.26 |
| 2006-02-09 | 77.26 |
| 2006-02-08 | 77.26 |
| 2006-02-07 | 77.26 |
| 2006-02-06 | 73.32 |
| 2006-02-03 | 73.32 |
| 2006-02-02 | 77.26 |
| 2006-02-01 | 77.26 |
| 2006-01-27 | 77.26 |
| 2006-01-26 | 77.26 |
| 2006-01-25 | 77.26 |
| 2006-01-24 | 75.29 |
| 2006-01-23 | 77.26 |
| 2006-01-20 | 77.26 |
| 2006-01-19 | 79.23 |
| 2006-01-18 | 79.23 |
| 2006-01-17 | 79.23 |
| 2006-01-16 | 79.23 |
| 2006-01-13 | 79.23 |
| 2006-01-12 | 79.23 |
| 2006-01-11 | 78.05 |
| 2006-01-10 | 78.05 |
| 2006-01-09 | 80.98 |
| 2006-01-06 | 81.96 |
| 2006-01-05 | 80.98 |
| 2006-01-04 | 80.98 |
| 2006-01-03 | 80.98 |
| 2005-12-30 | 80.98 |
| 2005-12-29 | 81.96 |
| 2005-12-28 | 81.96 |
| 2005-12-23 | 81.96 |
| 2005-12-22 | 81.96 |
| 2005-12-21 | 82.94 |
| 2005-12-20 | 82.94 |
| 2005-12-19 | 82.94 |
| 2005-12-16 | 82.94 |
| 2005-12-15 | 82.94 |
| 2005-12-14 | 82.94 |
| 2005-12-13 | 79.03 |
| 2005-12-12 | 81.96 |
| 2005-12-09 | 81.96 |
| 2005-12-08 | 82.94 |
| 2005-12-07 | 84.90 |
| 2005-12-06 | 84.90 |
| 2005-12-05 | 84.90 |
| 2005-12-02 | 84.90 |
| 2005-12-01 | 85.88 |
| 2005-11-30 | 85.88 |
| 2005-11-29 | 85.88 |
| 2005-11-28 | 85.88 |
| 2005-11-25 | 83.92 |
| 2005-11-24 | 83.92 |
| 2005-11-23 | 81.96 |
| 2005-11-22 | 81.96 |
| 2005-11-21 | 80.98 |
| 2005-11-18 | 80.98 |
| 2005-11-17 | 80.98 |
| 2005-11-16 | 83.92 |
| 2005-11-15 | 83.92 |
| 2005-11-14 | 83.92 |
| 2005-11-11 | 83.92 |
| 2005-11-10 | 85.88 |
| 2005-11-09 | 89.79 |
| 2005-11-08 | 89.79 |
| 2005-11-07 | 81.96 |
| 2005-11-04 | 81.96 |
| 2005-11-03 | 81.96 |
| 2005-11-02 | 81.96 |
| 2005-11-01 | 80.01 |
| 2005-10-31 | 80.01 |
| 2005-10-28 | 79.03 |
| 2005-10-27 | 79.03 |
| 2005-10-26 | 80.98 |
| 2005-10-25 | 81.96 |
| 2005-10-24 | 85.88 |
| 2005-10-21 | 83.92 |
| 2005-10-20 | 86.85 |
| 2005-10-19 | 88.81 |
| 2005-10-18 | 88.81 |
| 2005-10-17 | 89.79 |
| 2005-10-14 | 87.83 |
| 2005-10-13 | 87.83 |
| 2005-10-12 | 87.83 |
| 2005-10-10 | 89.79 |
| 2005-10-07 | 90.77 |
| 2005-10-06 | 90.77 |
| 2005-10-05 | 91.75 |
| 2005-10-04 | 91.75 |
| 2005-10-03 | 91.75 |
| 2005-09-30 | 89.79 |
| 2005-09-29 | 86.85 |
| 2005-09-28 | 93.70 |
| 2005-09-27 | 90.77 |
| 2005-09-26 | 92.72 |
| 2005-09-23 | 91.75 |
| 2005-09-22 | 91.75 |
| 2005-09-21 | 91.75 |
| 2005-09-20 | 89.79 |
| 2005-09-16 | 89.79 |
| 2005-09-15 | 86.85 |
| 2005-09-14 | 91.75 |
| 2005-09-13 | 94.68 |
| 2005-09-12 | 94.68 |
| 2005-09-09 | 94.68 |
| 2005-09-08 | 94.68 |
| 2005-09-07 | 94.68 |
| 2005-09-06 | 93.70 |
| 2005-09-05 | 93.70 |
| 2005-09-02 | 93.70 |
| 2005-09-01 | 92.33 |
| 2005-08-31 | 92.33 |
| 2005-08-30 | 92.33 |
| 2005-08-29 | 91.38 |
| 2005-08-26 | 91.38 |
| 2005-08-25 | 91.38 |
| 2005-08-24 | 91.38 |
| 2005-08-23 | 93.29 |
| 2005-08-22 | 93.29 |
| 2005-08-19 | 92.33 |
| 2005-08-18 | 93.29 |
| 2005-08-17 | 91.38 |
| 2005-08-16 | 91.38 |
| 2005-08-15 | 91.38 |
| 2005-08-12 | 91.38 |
| 2005-08-11 | 91.38 |
| 2005-08-10 | 91.38 |
| 2005-08-09 | 89.46 |
| 2005-08-08 | 91.38 |
| 2005-08-05 | 88.51 |
| 2005-08-04 | 89.46 |
| 2005-08-03 | 92.33 |
| 2005-08-02 | 91.38 |
| 2005-08-01 | 91.38 |
| 2005-07-29 | 91.38 |
| 2005-07-28 | 83.72 |
| 2005-07-27 | 83.72 |
| 2005-07-26 | 81.81 |
| 2005-07-25 | 81.81 |
| 2005-07-22 | 81.81 |
| 2005-07-21 | 84.68 |
| 2005-07-20 | 84.68 |
| 2005-07-19 | 79.89 |
| 2005-07-18 | 76.07 |
| 2005-07-15 | 81.81 |
| 2005-07-14 | 81.81 |
| 2005-07-13 | 79.89 |
| 2005-07-12 | 79.89 |
| 2005-07-11 | 79.89 |
| 2005-07-08 | 79.89 |
| 2005-07-07 | 79.89 |
| 2005-07-06 | 80.85 |
| 2005-07-05 | 85.63 |
| 2005-07-04 | 85.63 |
| 2005-06-30 | 85.63 |
| 2005-06-29 | 85.63 |
| 2005-06-28 | 85.63 |
| 2005-06-27 | 82.76 |
| 2005-06-24 | 83.72 |
| 2005-06-23 | 81.81 |
| 2005-06-22 | 81.81 |
| 2005-06-21 | 80.85 |
| 2005-06-20 | 80.85 |
| 2005-06-17 | 80.85 |
| 2005-06-16 | 82.76 |
| 2005-06-15 | 80.85 |
| 2005-06-14 | 78.94 |
| 2005-06-13 | 77.98 |
| 2005-06-10 | 77.98 |
| 2005-06-09 | 79.89 |
| 2005-06-08 | 77.98 |
| 2005-06-07 | 77.98 |
| 2005-06-06 | 78.94 |
| 2005-06-03 | 77.98 |
| 2005-06-02 | 77.98 |
| 2005-06-01 | 78.94 |
| 2005-05-31 | 78.94 |
| 2005-05-30 | 78.94 |
| 2005-05-27 | 79.89 |
| 2005-05-26 | 79.89 |
| 2005-05-25 | 75.11 |
| 2005-05-24 | 75.11 |
| 2005-05-23 | 73.20 |
| 2005-05-20 | 73.20 |
| 2005-05-19 | 72.24 |
| 2005-05-18 | 72.24 |
| 2005-05-17 | 73.20 |
| 2005-05-13 | 73.20 |
| 2005-05-12 | 71.28 |
| 2005-05-11 | 71.28 |
| 2005-05-10 | 72.24 |
| 2005-05-09 | 75.11 |
| 2005-05-06 | 71.28 |
| 2005-05-05 | 71.28 |
| 2005-05-04 | 71.28 |
| 2005-05-03 | 72.24 |
| 2005-04-29 | 72.24 |
| 2005-04-28 | 72.24 |
| 2005-04-27 | 71.28 |
| 2005-04-26 | 70.32 |
| 2005-04-25 | 73.20 |
| 2005-04-22 | 70.32 |
| 2005-04-21 | 70.32 |
| 2005-04-20 | 71.28 |
| 2005-04-19 | 71.28 |
| 2005-04-18 | 71.28 |
| 2005-04-15 | 71.28 |
| 2005-04-14 | 72.24 |
| 2005-04-13 | 73.20 |
| 2005-04-12 | 72.24 |
| 2005-04-11 | 72.24 |
| 2005-04-08 | 69.37 |
| 2005-04-07 | 66.50 |
| 2005-04-06 | 62.67 |
| 2005-04-04 | 66.50 |
| 2005-04-01 | 66.50 |
| 2005-03-31 | 66.50 |
| 2005-03-30 | 67.45 |
| 2005-03-29 | 68.41 |
| 2005-03-24 | 59.80 |
| 2005-03-23 | 55.97 |
| 2005-03-22 | 57.89 |
| 2005-03-21 | 59.80 |
| 2005-03-18 | 60.76 |
| 2005-03-17 | 60.76 |
| 2005-03-16 | 60.76 |
| 2005-03-15 | 60.76 |
| 2005-03-14 | 63.63 |
| 2005-03-11 | 62.67 |
| 2005-03-10 | 61.71 |
| 2005-03-09 | 60.76 |
| 2005-03-08 | 62.67 |
| 2005-03-07 | 56.93 |
| 2005-03-04 | 56.93 |
| 2005-03-03 | 55.97 |
| 2005-03-02 | 54.06 |
| 2005-03-01 | 56.93 |
| 2005-02-28 | 56.93 |
| 2005-02-25 | 56.93 |
| 2005-02-24 | 56.93 |
| 2005-02-23 | 53.10 |
| 2005-02-22 | 57.89 |
| 2005-02-21 | 57.89 |
| 2005-02-18 | 57.89 |
| 2005-02-17 | 57.89 |
| 2005-02-16 | 58.84 |
| 2005-02-15 | 62.67 |
| 2005-02-14 | 62.67 |
| 2005-02-08 | 62.67 |
| 2005-02-07 | 62.67 |
| 2005-02-04 | 65.54 |
| 2005-02-03 | 65.54 |
| 2005-02-02 | 65.54 |
| 2005-02-01 | 65.54 |
| 2005-01-31 | 65.54 |
| 2005-01-28 | 65.54 |
| 2005-01-27 | 64.58 |
| 2005-01-26 | 64.58 |
| 2005-01-25 | 64.58 |
| 2005-01-24 | 64.58 |
| 2005-01-21 | 64.58 |
| 2005-01-20 | 64.58 |
| 2005-01-19 | 64.58 |
| 2005-01-18 | 64.58 |
| 2005-01-17 | 64.58 |
| 2005-01-14 | 64.58 |
| 2005-01-13 | 64.58 |
| 2005-01-12 | 64.58 |
| 2005-01-11 | 64.58 |
| 2005-01-10 | 64.58 |
| 2005-01-07 | 64.58 |
| 2005-01-06 | 64.58 |
| 2005-01-05 | 61.71 |
| 2005-01-04 | 63.62 |
| 2005-01-03 | 63.62 |
| 2004-12-31 | 63.62 |
| 2004-12-30 | 63.62 |
| 2004-12-29 | 63.62 |
| 2004-12-28 | 63.62 |
| 2004-12-24 | 63.62 |
| 2004-12-23 | 63.62 |
| 2004-12-22 | 62.66 |
| 2004-12-21 | 62.66 |
| 2004-12-20 | 63.62 |
| 2004-12-17 | 61.71 |
| 2004-12-16 | 61.71 |
| 2004-12-15 | 62.66 |
| 2004-12-14 | 57.91 |
| 2004-12-13 | 57.91 |
| 2004-12-10 | 56.96 |
| 2004-12-09 | 63.62 |
| 2004-12-08 | 61.71 |
| 2004-12-07 | 61.71 |
| 2004-12-06 | 62.66 |
| 2004-12-03 | 62.66 |
| 2004-12-02 | 62.66 |
| 2004-12-01 | 62.66 |
| 2004-11-30 | 62.66 |
| 2004-11-29 | 61.71 |
| 2004-11-26 | 61.71 |
| 2004-11-25 | 63.62 |
| 2004-11-24 | 63.62 |
| 2004-11-23 | 62.66 |
| 2004-11-22 | 64.57 |
| 2004-11-19 | 63.62 |
| 2004-11-18 | 61.71 |
| 2004-11-17 | 56.01 |
| 2004-11-16 | 55.05 |
| 2004-11-15 | 51.25 |
| 2004-11-12 | 50.30 |
| 2004-11-11 | 48.40 |
| 2004-11-10 | 49.35 |
| 2004-11-09 | 48.40 |
| 2004-11-08 | 48.40 |
| 2004-11-05 | 48.40 |
| 2004-11-04 | 43.64 |
| 2004-11-03 | 48.40 |
| 2004-11-02 | 48.40 |
| 2004-11-01 | 48.40 |
| 2004-10-29 | 48.40 |
| 2004-10-28 | 48.40 |
| 2004-10-27 | 48.40 |
| 2004-10-26 | 48.40 |
| 2004-10-25 | 48.40 |
| 2004-10-21 | 45.54 |
| 2004-10-20 | 45.54 |
| 2004-10-19 | 44.59 |
| 2004-10-18 | 44.59 |
| 2004-10-15 | 44.59 |
| 2004-10-14 | 44.59 |
| 2004-10-13 | 48.40 |
| 2004-10-12 | 48.40 |
| 2004-10-11 | 48.40 |
| 2004-10-08 | 48.40 |
| 2004-10-07 | 48.40 |
| 2004-10-06 | 44.59 |
| 2004-10-05 | 45.54 |
| 2004-10-04 | 44.59 |
| 2004-09-30 | 44.59 |
| 2004-09-28 | 44.59 |
| 2004-09-27 | 46.49 |
| 2004-09-24 | 45.54 |
| 2004-09-23 | 47.44 |
| 2004-09-22 | 45.54 |
| 2004-09-21 | 46.49 |
| 2004-09-20 | 42.69 |
| 2004-09-17 | 38.88 |
| 2004-09-16 | 34.13 |
| 2004-09-15 | 34.13 |
| 2004-09-14 | 34.13 |
| 2004-09-13 | 34.13 |
| 2004-09-10 | 33.18 |
| 2004-09-09 | 34.13 |
| 2004-09-08 | 34.13 |
| 2004-09-07 | 35.08 |
| 2004-09-06 | 36.98 |
| 2004-09-03 | 36.98 |
| 2004-09-02 | 34.13 |
| 2004-09-01 | 35.06 |
| 2004-08-31 | 35.99 |
| 2004-08-30 | 35.99 |
| 2004-08-27 | 33.20 |
| 2004-08-26 | 33.20 |
| 2004-08-25 | 33.20 |
| 2004-08-24 | 40.65 |
| 2004-08-23 | 41.58 |
| 2004-08-20 | 37.85 |
| 2004-08-19 | 37.85 |
| 2004-08-18 | 39.72 |
| 2004-08-17 | 38.78 |
| 2004-08-16 | 37.85 |
| 2004-08-13 | 37.85 |
| 2004-08-12 | 39.72 |
| 2004-08-11 | 39.72 |
| 2004-08-10 | 42.51 |
| 2004-08-09 | 42.51 |
| 2004-08-06 | 42.51 |
| 2004-08-05 | 43.44 |
| 2004-08-04 | 43.44 |
| 2004-08-03 | 43.44 |
| 2004-08-02 | 41.58 |
| 2004-07-30 | 41.58 |
| 2004-07-29 | 41.58 |
| 2004-07-28 | 41.58 |
| 2004-07-27 | 41.58 |
| 2004-07-26 | 41.58 |
| 2004-07-23 | 41.58 |
| 2004-07-22 | 41.58 |
| 2004-07-21 | 41.58 |
| 2004-07-20 | 45.30 |
| 2004-07-19 | 45.30 |
| 2004-07-16 | 45.30 |
| 2004-07-15 | 45.30 |
| 2004-07-14 | 45.30 |
| 2004-07-13 | 45.30 |
| 2004-07-12 | 45.30 |
| 2004-07-09 | 45.30 |
| 2004-07-08 | 44.37 |
| 2004-07-07 | 45.30 |
| 2004-07-06 | 45.30 |
| 2004-07-05 | 45.30 |
| 2004-07-02 | 45.30 |
| 2004-06-30 | 45.30 |
| 2004-06-29 | 42.51 |
| 2004-06-28 | 44.37 |
| 2004-06-25 | 46.24 |
| 2004-06-24 | 46.24 |
| 2004-06-23 | 50.89 |
| 2004-06-21 | 41.58 |
| 2004-06-18 | 38.78 |
| 2004-06-17 | 38.78 |
| 2004-06-16 | 38.78 |
| 2004-06-15 | 39.72 |
| 2004-06-14 | 38.78 |
| 2004-06-11 | 39.72 |
| 2004-06-10 | 39.72 |
| 2004-06-09 | 39.72 |
| 2004-06-08 | 38.78 |
| 2004-06-07 | 38.78 |
| 2004-06-04 | 37.85 |
| 2004-06-03 | 31.33 |
| 2004-06-02 | 37.85 |
| 2004-06-01 | 41.58 |
| 2004-05-31 | 41.58 |
| 2004-05-28 | 41.58 |
| 2004-05-27 | 41.58 |
| 2004-05-25 | 41.58 |
| 2004-05-24 | 41.58 |
| 2004-05-21 | 41.58 |
| 2004-05-20 | 41.58 |
| 2004-05-19 | 41.58 |
| 2004-05-18 | 41.58 |
| 2004-05-17 | 41.58 |
| 2004-05-14 | 41.58 |
| 2004-05-13 | 50.89 |
| 2004-05-12 | 50.89 |
| 2004-05-11 | 50.89 |
| 2004-05-10 | 50.89 |
| 2004-05-07 | 50.89 |
| 2004-05-06 | 50.89 |
| 2004-05-05 | 50.89 |
| 2004-05-04 | 50.89 |
| 2004-05-03 | 50.89 |
| 2004-04-30 | 50.89 |
| 2004-04-29 | 45.30 |
| 2004-04-28 | 54.62 |
| 2004-04-27 | 54.62 |
| 2004-04-26 | 58.34 |
| 2004-04-23 | 58.34 |
| 2004-04-22 | 58.34 |
| 2004-04-21 | 58.34 |
| 2004-04-20 | 58.34 |
| 2004-04-19 | 57.41 |
| 2004-04-16 | 53.69 |
| 2004-04-15 | 53.69 |
| 2004-04-14 | 53.69 |
| 2004-04-13 | 53.69 |
| 2004-04-08 | 52.76 |
| 2004-04-07 | 52.76 |
| 2004-04-06 | 47.17 |
| 2004-04-02 | 56.48 |
| 2004-04-01 | 56.48 |
| 2004-03-31 | 56.48 |
| 2004-03-30 | 56.48 |
| 2004-03-29 | 56.48 |
| 2004-03-26 | 56.48 |
| 2004-03-25 | 58.34 |
| 2004-03-24 | 58.34 |
| 2004-03-23 | 57.41 |
| 2004-03-22 | 57.41 |
| 2004-03-19 | 57.41 |
| 2004-03-18 | 57.41 |
| 2004-03-17 | 57.41 |
| 2004-03-16 | 57.41 |
| 2004-03-15 | 57.41 |
| 2004-03-12 | 57.41 |
| 2004-03-11 | 57.41 |
| 2004-03-10 | 58.34 |
| 2004-03-09 | 58.34 |
| 2004-03-08 | 57.41 |
| 2004-03-05 | 57.41 |
| 2004-03-04 | 57.41 |
| 2004-03-03 | 57.41 |
| 2004-03-02 | 57.41 |
| 2004-03-01 | 57.41 |
| 2004-02-27 | 57.41 |
| 2004-02-26 | 58.34 |
| 2004-02-25 | 57.41 |
| 2004-02-24 | 58.34 |
| 2004-02-23 | 58.34 |
| 2004-02-20 | 62.07 |
| 2004-02-19 | 62.07 |
| 2004-02-18 | 62.07 |
| 2004-02-17 | 62.07 |
| 2004-02-16 | 60.21 |
| 2004-02-13 | 60.21 |
| 2004-02-12 | 61.14 |
| 2004-02-11 | 55.55 |
| 2004-02-10 | 59.28 |
| 2004-02-09 | 59.28 |
| 2004-02-06 | 52.76 |
| 2004-02-05 | 52.76 |
| 2004-02-04 | 52.76 |
| 2004-02-03 | 52.76 |
| 2004-02-02 | 52.76 |
| 2004-01-30 | 52.76 |
| 2004-01-29 | 54.62 |
| 2004-01-28 | 58.34 |
| 2004-01-27 | 63.93 |
| 2004-01-26 | 63.93 |
| 2004-01-21 | 66.73 |
| 2004-01-20 | 61.14 |
| 2004-01-19 | 57.41 |
| 2004-01-16 | 58.34 |
| 2004-01-15 | 59.28 |
| 2004-01-14 | 61.14 |
| 2004-01-13 | 59.28 |
| 2004-01-12 | 58.34 |
| 2004-01-09 | 61.14 |
| 2004-01-08 | 61.14 |
| 2004-01-07 | 61.14 |
| 2004-01-06 | 61.14 |
| 2004-01-05 | 58.36 |
| 2004-01-02 | 58.36 |
| 2003-12-31 | 58.36 |
| 2003-12-30 | 58.36 |
| 2003-12-29 | 58.36 |
| 2003-12-24 | 58.36 |
| 2003-12-23 | 58.36 |
| 2003-12-22 | 58.36 |
| 2003-12-19 | 57.43 |
| 2003-12-18 | 61.14 |
| 2003-12-17 | 60.21 |
| 2003-12-16 | 60.21 |
| 2003-12-15 | 62.06 |
| 2003-12-12 | 63.92 |
| 2003-12-11 | 62.99 |
| 2003-12-10 | 62.99 |
| 2003-12-09 | 61.14 |
| 2003-12-08 | 59.29 |
| 2003-12-05 | 61.14 |
| 2003-12-04 | 61.14 |
| 2003-12-03 | 61.14 |
| 2003-12-02 | 61.14 |
| 2003-12-01 | 59.29 |
| 2003-11-28 | 59.29 |
| 2003-11-27 | 59.29 |
| 2003-11-26 | 61.14 |
| 2003-11-25 | 57.43 |
| 2003-11-24 | 56.51 |
| 2003-11-21 | 59.29 |
| 2003-11-20 | 59.29 |
| 2003-11-19 | 59.29 |
| 2003-11-18 | 59.29 |
| 2003-11-17 | 57.43 |
| 2003-11-14 | 57.43 |
| 2003-11-13 | 55.58 |
| 2003-11-12 | 55.58 |
| 2003-11-11 | 55.58 |
| 2003-11-10 | 62.06 |
| 2003-11-07 | 62.06 |
| 2003-11-06 | 62.06 |
| 2003-11-05 | 62.06 |
| 2003-11-04 | 61.14 |
| 2003-11-03 | 60.21 |
| 2003-10-31 | 61.14 |
| 2003-10-30 | 61.14 |
| 2003-10-29 | 61.14 |
| 2003-10-28 | 61.14 |
| 2003-10-27 | 61.14 |
| 2003-10-24 | 63.92 |
| 2003-10-23 | 63.92 |
| 2003-10-22 | 64.84 |
| 2003-10-21 | 66.69 |
| 2003-10-20 | 66.69 |
| 2003-10-17 | 66.69 |
| 2003-10-16 | 66.69 |
| 2003-10-15 | 66.69 |
| 2003-10-14 | 66.69 |
| 2003-10-13 | 66.69 |
| 2003-10-10 | 67.62 |
| 2003-10-09 | 63.92 |
| 2003-10-08 | 61.14 |
| 2003-10-07 | 62.99 |
| 2003-10-06 | 66.69 |
| 2003-10-03 | 61.14 |
| 2003-10-02 | 54.66 |
| 2003-09-30 | 48.17 |
| 2003-09-29 | 48.17 |
| 2003-09-26 | 48.17 |
| 2003-09-25 | 49.10 |
| 2003-09-24 | 46.32 |
| 2003-09-23 | 47.25 |
| 2003-09-22 | 47.25 |
| 2003-09-19 | 48.17 |
| 2003-09-18 | 46.32 |
| 2003-09-17 | 46.32 |
| 2003-09-16 | 46.32 |
| 2003-09-15 | 46.32 |
| 2003-09-11 | 46.32 |
| 2003-09-10 | 46.32 |
| 2003-09-09 | 46.32 |
| 2003-09-08 | 46.32 |
| 2003-09-05 | 50.03 |
| 2003-09-04 | 51.88 |
| 2003-09-03 | 44.65 |
| 2003-09-02 | 47.36 |
| 2003-09-01 | 47.36 |
| 2003-08-29 | 46.45 |
| 2003-08-28 | 46.45 |
| 2003-08-27 | 46.45 |
| 2003-08-26 | 47.36 |
| 2003-08-25 | 47.36 |
| 2003-08-22 | 47.36 |
| 2003-08-21 | 47.36 |
| 2003-08-20 | 47.36 |
| 2003-08-19 | 51.88 |
| 2003-08-18 | 48.26 |
| 2003-08-15 | 48.26 |
| 2003-08-14 | 44.65 |
| 2003-08-13 | 44.65 |
| 2003-08-12 | 44.65 |
| 2003-08-11 | 44.65 |
| 2003-08-08 | 44.65 |
| 2003-08-07 | 44.65 |
| 2003-08-06 | 44.65 |
| 2003-08-05 | 47.36 |
| 2003-08-04 | 47.36 |
| 2003-08-01 | 47.36 |
| 2003-07-31 | 47.36 |
| 2003-07-30 | 47.36 |
| 2003-07-29 | 47.36 |
| 2003-07-28 | 47.36 |
| 2003-07-25 | 47.36 |
| 2003-07-24 | 47.36 |
| 2003-07-23 | 49.17 |
| 2003-07-22 | 48.26 |
| 2003-07-21 | 48.26 |
| 2003-07-18 | 48.26 |
| 2003-07-17 | 48.26 |
| 2003-07-16 | 50.07 |
| 2003-07-15 | 50.07 |
| 2003-07-14 | 49.17 |
| 2003-07-11 | 49.17 |
| 2003-07-10 | 49.17 |
| 2003-07-09 | 50.07 |
| 2003-07-08 | 50.07 |
| 2003-07-07 | 46.45 |
| 2003-07-04 | 44.65 |
| 2003-07-03 | 44.65 |
| 2003-07-02 | 44.65 |
| 2003-06-30 | 39.22 |
| 2003-06-27 | 39.22 |
| 2003-06-26 | 39.22 |
| 2003-06-25 | 33.80 |
| 2003-06-24 | 34.70 |
| 2003-06-23 | 34.70 |
| 2003-06-20 | 38.32 |
| 2003-06-19 | 35.60 |
| 2003-06-18 | 44.65 |
| 2003-06-17 | 44.65 |
| 2003-06-16 | 44.65 |
| 2003-06-13 | 38.32 |
| 2003-06-12 | 41.03 |
| 2003-06-11 | 44.65 |
| 2003-06-10 | 45.55 |
| 2003-06-09 | 42.84 |
| 2003-06-06 | 44.65 |
| 2003-06-05 | 39.22 |
| 2003-06-03 | 41.03 |
| 2003-06-02 | 37.41 |
| 2003-05-30 | 37.41 |
| 2003-05-29 | 36.51 |
| 2003-05-28 | 37.41 |
| 2003-05-27 | 37.41 |
| 2003-05-26 | 37.41 |
| 2003-05-23 | 37.41 |
| 2003-05-22 | 37.41 |
| 2003-05-21 | 35.60 |
| 2003-05-20 | 35.60 |
| 2003-05-19 | 35.60 |
| 2003-05-16 | 35.60 |
| 2003-05-15 | 35.60 |
| 2003-05-14 | 35.60 |
| 2003-05-13 | 30.18 |
| 2003-05-12 | 26.56 |
| 2003-05-09 | 26.56 |
| 2003-05-07 | 26.56 |
| 2003-05-06 | 26.56 |
| 2003-05-05 | 26.56 |
| 2003-05-02 | 26.56 |
| 2003-04-30 | 27.47 |
| 2003-04-29 | 27.47 |
| 2003-04-28 | 23.85 |
| 2003-04-25 | 25.66 |
| 2003-04-24 | 25.66 |
| 2003-04-23 | 22.95 |
| 2003-04-22 | 21.14 |
| 2003-04-17 | 19.33 |
| 2003-04-16 | 23.85 |
| 2003-04-15 | 23.85 |
| 2003-04-14 | 26.56 |
| 2003-04-11 | 26.56 |
| 2003-04-10 | 30.18 |
| 2003-04-09 | 31.99 |
| 2003-04-08 | 35.60 |
| 2003-04-07 | 35.60 |
| 2003-04-04 | 35.60 |
| 2003-04-03 | 35.60 |
| 2003-04-02 | 35.60 |
| 2003-04-01 | 33.80 |
| 2003-03-31 | 34.70 |
| 2003-03-28 | 34.70 |
| 2003-03-27 | 33.80 |
| 2003-03-26 | 33.80 |
| 2003-03-25 | 33.80 |
| 2003-03-24 | 33.80 |
| 2003-03-21 | 31.99 |
| 2003-03-20 | 31.99 |
| 2003-03-19 | 31.99 |
| 2003-03-18 | 30.18 |
| 2003-03-17 | 30.18 |
| 2003-03-14 | 30.18 |
| 2003-03-13 | 30.18 |
| 2003-03-12 | 30.18 |
| 2003-03-11 | 30.18 |
| 2003-03-10 | 30.18 |
| 2003-03-07 | 27.47 |
| 2003-03-06 | 27.47 |
| 2003-03-05 | 27.47 |
| 2003-03-04 | 33.80 |
| 2003-03-03 | 33.80 |
| 2003-02-28 | 33.80 |
| 2003-02-27 | 33.80 |
| 2003-02-26 | 31.99 |
| 2003-02-25 | 31.99 |
| 2003-02-24 | 31.99 |
| 2003-02-21 | 31.99 |
| 2003-02-20 | 31.99 |
| 2003-02-19 | 31.99 |
| 2003-02-18 | 31.99 |
| 2003-02-17 | 31.08 |
| 2003-02-14 | 31.08 |
| 2003-02-13 | 31.08 |
| 2003-02-12 | 31.08 |
| 2003-02-11 | 30.18 |
| 2003-02-10 | 30.18 |
| 2003-02-07 | 30.18 |
| 2003-02-06 | 30.18 |
| 2003-02-05 | 30.18 |
| 2003-02-04 | 30.18 |
| 2003-01-30 | 30.18 |
| 2003-01-29 | 30.18 |
| 2003-01-28 | 30.18 |
| 2003-01-27 | 30.18 |
| 2003-01-24 | 30.18 |
| 2003-01-23 | 29.28 |
| 2003-01-22 | 29.28 |
| 2003-01-21 | 28.37 |
| 2003-01-20 | 28.37 |
| 2003-01-17 | 28.37 |
| 2003-01-16 | 21.14 |
| 2003-01-15 | 22.95 |
| 2003-01-14 | 29.28 |
| 2003-01-13 | 29.28 |
| 2003-01-10 | 29.28 |
| 2003-01-09 | 33.80 |
| 2003-01-08 | 35.60 |
| 2003-01-07 | 35.60 |
| 2003-01-06 | 35.60 |
| 2003-01-03 | 35.60 |
| 2003-01-02 | 43.74 |
| 2002-12-31 | 43.74 |
| 2002-12-30 | 38.35 |
| 2002-12-27 | 38.35 |
| 2002-12-24 | 38.35 |
| 2002-12-23 | 36.55 |
| 2002-12-20 | 38.35 |
| 2002-12-19 | 38.35 |
| 2002-12-18 | 34.76 |
| 2002-12-17 | 36.55 |
| 2002-12-16 | 36.55 |
| 2002-12-13 | 36.55 |
| 2002-12-12 | 38.35 |
| 2002-12-11 | 35.66 |
| 2002-12-10 | 42.84 |
| 2002-12-09 | 42.84 |
| 2002-12-06 | 26.67 |
| 2002-12-05 | 26.67 |
| 2002-12-04 | 26.67 |
| 2002-12-03 | 26.67 |
| 2002-12-02 | 24.87 |
| 2002-11-29 | 23.98 |
| 2002-11-28 | 23.98 |
| 2002-11-27 | 22.18 |
| 2002-11-26 | 18.59 |
| 2002-11-25 | 16.79 |
| 2002-11-22 | 16.79 |
| 2002-11-21 | 16.79 |
| 2002-11-20 | 16.79 |
| 2002-11-19 | 14.99 |
| 2002-11-18 | 13.20 |
| 2002-11-15 | 13.20 |
| 2002-11-14 | 13.20 |
| 2002-11-13 | 13.20 |
| 2002-11-12 | 12.30 |
| 2002-11-11 | 12.30 |
| 2002-11-08 | 12.30 |
| 2002-11-07 | 10.50 |
| 2002-11-06 | 14.09 |
| 2002-11-05 | 9.60 |
| 2002-11-04 | 10.50 |
| 2002-11-01 | 10.50 |
| 2002-10-31 | 8.70 |
| 2002-10-30 | 7.81 |
| 2002-10-29 | 7.81 |
| 2002-10-28 | 7.81 |
| 2002-10-25 | 6.01 |
| 2002-10-24 | 7.81 |
| 2002-10-23 | 7.81 |
| 2002-10-22 | 7.81 |
| 2002-10-21 | 7.81 |
| 2002-10-18 | 7.81 |
| 2002-10-17 | 7.81 |
| 2002-10-16 | 7.81 |
| 2002-10-15 | 6.01 |
| 2002-10-11 | 4.21 |
| 2002-10-10 | 4.21 |
| 2002-10-09 | 8.70 |
| 2002-10-08 | 8.70 |
| 2002-10-07 | 9.60 |
| 2002-10-04 | 9.60 |
| 2002-10-03 | 7.81 |
| 2002-10-02 | 5.11 |
| 2002-09-30 | 12.30 |
| 2002-09-27 | 12.30 |
| 2002-09-26 | 11.40 |
| 2002-09-25 | 9.60 |
| 2002-09-24 | 7.81 |
| 2002-09-23 | 7.81 |
| 2002-09-20 | 8.70 |
| 2002-09-19 | 8.70 |
| 2002-09-18 | 6.01 |
| 2002-09-17 | 5.11 |
| 2002-09-16 | 5.11 |
| 2002-09-13 | 7.81 |
| 2002-09-12 | 7.81 |
| 2002-09-11 | 7.81 |
| 2002-09-10 | 7.81 |
| 2002-09-09 | 8.70 |
| 2002-09-06 | 6.91 |
| 2002-09-05 | 6.91 |
| 2002-09-04 | 6.91 |
| 2002-09-03 | 5.15 |
| 2002-09-02 | 6.03 |
| 2002-08-30 | 6.03 |
| 2002-08-29 | 6.03 |
| 2002-08-28 | 6.03 |
| 2002-08-27 | 5.15 |
| 2002-08-26 | 5.15 |
| 2002-08-23 | 5.15 |
| 2002-08-22 | 5.15 |
| 2002-08-21 | 5.15 |
| 2002-08-20 | 4.28 |
| 2002-08-19 | 0.77 |
| 2002-08-16 | 3.40 |
| 2002-08-15 | 5.15 |
| 2002-08-14 | 5.15 |
| 2002-08-13 | 5.15 |
| 2002-08-12 | 10.41 |
| 2002-08-09 | 10.41 |
| 2002-08-08 | 10.41 |
| 2002-08-07 | 10.41 |
| 2002-08-06 | 8.66 |
| 2002-08-05 | 13.92 |
| 2002-08-02 | 17.42 |
| 2002-08-01 | 19.18 |
| 2002-07-31 | 19.18 |
| 2002-07-30 | 19.18 |
| 2002-07-29 | 12.17 |
| 2002-07-26 | 12.17 |
| 2002-07-25 | 13.92 |
| 2002-07-24 | 12.17 |
| 2002-07-23 | 12.17 |
| 2002-07-22 | 12.17 |
| 2002-07-19 | 19.18 |
| 2002-07-18 | 20.05 |
| 2002-07-17 | 19.18 |
| 2002-07-16 | 21.80 |
| 2002-07-15 | 26.19 |
| 2002-07-12 | 26.19 |
| 2002-07-11 | 33.20 |
| 2002-07-10 | 36.70 |
| 2002-07-09 | 39.33 |
| 2002-07-08 | 40.21 |
| 2002-07-05 | 40.21 |
| 2002-07-04 | 40.21 |
| 2002-07-03 | 40.21 |
| 2002-07-02 | 40.21 |
| 2002-06-28 | 40.21 |
| 2002-06-27 | 40.21 |
| 2002-06-26 | 40.21 |
| 2002-06-25 | 42.84 |
| 2002-06-24 | 46.34 |
| 2002-06-21 | 48.97 |
| 2002-06-20 | 50.72 |
| 2002-06-19 | 49.85 |
| 2002-06-18 | 48.97 |
| 2002-06-17 | 54.23 |
| 2002-06-14 | 54.23 |
| 2002-06-13 | 54.23 |
| 2002-06-12 | 54.23 |
| 2002-06-11 | 54.23 |
| 2002-06-10 | 54.23 |
| 2002-06-07 | 54.23 |
| 2002-06-06 | 54.23 |
| 2002-06-05 | 54.23 |
| 2002-06-04 | 54.23 |
| 2002-06-03 | 54.23 |
| 2002-05-31 | 54.23 |
| 2002-05-30 | 54.23 |
| 2002-05-29 | 54.23 |
| 2002-05-28 | 54.23 |
| 2002-05-27 | 54.23 |
| 2002-05-24 | 54.23 |
| 2002-05-23 | 54.23 |
| 2002-05-22 | 54.23 |
| 2002-05-21 | 54.23 |
| 2002-05-17 | 58.61 |
| 2002-05-16 | 59.48 |
| 2002-05-15 | 58.61 |
| 2002-05-14 | 58.61 |
| 2002-05-13 | 58.61 |
| 2002-05-10 | 58.61 |
| 2002-05-09 | 57.73 |
| 2002-05-08 | 57.73 |
| 2002-05-07 | 57.73 |
| 2002-05-06 | 57.73 |
| 2002-05-03 | 57.73 |
| 2002-05-02 | 57.73 |
| 2002-04-30 | 57.73 |
| 2002-04-29 | 57.73 |
| 2002-04-26 | 55.98 |
| 2002-04-25 | 57.73 |
| 2002-04-24 | 55.98 |
| 2002-04-23 | 55.98 |
| 2002-04-22 | 51.60 |
| 2002-04-19 | 50.72 |
| 2002-04-18 | 48.97 |
| 2002-04-17 | 47.22 |
| 2002-04-16 | 45.46 |
| 2002-04-15 | 45.46 |
| 2002-04-12 | 45.46 |
| 2002-04-11 | 43.71 |
| 2002-04-10 | 45.46 |
| 2002-04-09 | 48.97 |
| 2002-04-08 | 34.95 |
| 2002-04-04 | 34.95 |
| 2002-04-03 | 33.20 |
| 2002-04-02 | 31.44 |
| 2002-03-28 | 31.44 |
| 2002-03-27 | 31.44 |
| 2002-03-26 | 31.44 |
| 2002-03-25 | 31.44 |
| 2002-03-22 | 31.44 |
| 2002-03-21 | 31.44 |
| 2002-03-20 | 36.70 |
| 2002-03-19 | 36.70 |
| 2002-03-18 | 38.45 |
| 2002-03-15 | 38.45 |
| 2002-03-14 | 38.45 |
| 2002-03-13 | 38.45 |
| 2002-03-12 | 38.45 |
| 2002-03-11 | 38.45 |
| 2002-03-08 | 38.45 |
| 2002-03-07 | 38.45 |
| 2002-03-06 | 36.70 |
| 2002-03-05 | 41.08 |
| 2002-03-04 | 38.45 |
| 2002-03-01 | 40.21 |
| 2002-02-28 | 43.71 |
| 2002-02-27 | 45.46 |
| 2002-02-26 | 43.71 |
| 2002-02-25 | 45.46 |
| 2002-02-22 | 48.09 |
| 2002-02-21 | 42.84 |
| 2002-02-20 | 42.84 |
| 2002-02-19 | 34.95 |
| 2002-02-18 | 33.20 |
| 2002-02-15 | 33.20 |
| 2002-02-11 | 29.69 |
| 2002-02-08 | 29.69 |
| 2002-02-07 | 29.69 |
| 2002-02-06 | 30.57 |
| 2002-02-05 | 30.57 |
| 2002-02-04 | 30.57 |
| 2002-02-01 | 27.06 |
| 2002-01-31 | 27.06 |
| 2002-01-30 | 27.06 |
| 2002-01-29 | 27.94 |
| 2002-01-28 | 27.06 |
| 2002-01-25 | 27.06 |
| 2002-01-24 | 26.19 |
| 2002-01-23 | 23.56 |
| 2002-01-22 | 22.68 |
| 2002-01-21 | 22.68 |
| 2002-01-18 | 27.94 |
| 2002-01-17 | 27.06 |
| 2002-01-16 | 26.19 |
| 2002-01-15 | 26.19 |
| 2002-01-14 | 27.06 |
| 2002-01-11 | 25.31 |
| 2002-01-10 | 27.06 |
| 2002-01-09 | 27.06 |
| 2002-01-08 | 27.94 |
| 2002-01-07 | 27.94 |
| 2002-01-04 | 26.19 |
| 2002-01-03 | 22.68 |
| 2002-01-02 | 24.43 |
| 2001-12-31 | 24.43 |
| 2001-12-28 | 23.57 |
| 2001-12-27 | 22.70 |
| 2001-12-24 | 23.57 |
| 2001-12-21 | 20.98 |
| 2001-12-20 | 20.98 |
| 2001-12-19 | 20.98 |
| 2001-12-18 | 20.98 |
| 2001-12-17 | 20.98 |
| 2001-12-14 | 19.25 |
| 2001-12-13 | 22.70 |
| 2001-12-12 | 23.57 |
| 2001-12-11 | 20.98 |
| 2001-12-10 | 20.11 |
| 2001-12-07 | 17.52 |
| 2001-12-06 | 17.52 |
| 2001-12-05 | 13.20 |
| 2001-12-04 | 12.34 |
| 2001-12-03 | 10.61 |
| 2001-11-30 | 12.34 |
| 2001-11-29 | 12.34 |
| 2001-11-28 | 12.34 |
| 2001-11-27 | 11.47 |
| 2001-11-26 | 16.66 |
| 2001-11-23 | 16.66 |
| 2001-11-22 | 16.66 |
| 2001-11-21 | 20.11 |
| 2001-11-20 | 18.38 |
| 2001-11-19 | 19.25 |
| 2001-11-16 | 20.98 |
| 2001-11-15 | 15.79 |
| 2001-11-14 | 13.20 |
| 2001-11-13 | 19.25 |
| 2001-11-12 | 17.52 |
| 2001-11-09 | 12.34 |
| 2001-11-08 | 10.61 |
| 2001-11-07 | 6.29 |
| 2001-11-06 | 8.01 |
| 2001-11-05 | 5.42 |
| 2001-11-02 | 0.24 |
| 2001-11-01 | 0.24 |
| 2001-10-31 | -0.63 |
| 2001-10-30 | 1.97 |
| 2001-10-29 | -0.63 |
| 2001-10-26 | -1.49 |
| 2001-10-24 | -4.08 |
| 2001-10-23 | -9.27 |
| 2001-10-22 | -9.27 |
| 2001-10-19 | -9.27 |
| 2001-10-18 | -9.27 |
| 2001-10-17 | -5.81 |
| 2001-10-16 | -6.68 |
| 2001-10-15 | -6.68 |
| 2001-10-12 | -8.40 |
| 2001-10-11 | -4.95 |
| 2001-10-10 | -8.40 |
| 2001-10-09 | -8.40 |
| 2001-10-08 | -8.40 |
| 2001-10-05 | -8.40 |
| 2001-10-04 | -12.72 |
| 2001-10-03 | -14.02 |
| 2001-09-28 | -14.02 |
| 2001-09-27 | -14.45 |
| 2001-09-26 | -14.45 |
| 2001-09-25 | -10.13 |
| 2001-09-24 | -10.13 |
| 2001-09-21 | -10.13 |
| 2001-09-20 | -9.27 |
| 2001-09-19 | -9.27 |
| 2001-09-18 | -9.27 |
| 2001-09-17 | -9.27 |
| 2001-09-14 | -9.27 |
| 2001-09-13 | -8.40 |
| 2001-09-12 | -8.40 |
| 2001-09-11 | -8.40 |
| 2001-09-10 | -8.40 |
| 2001-09-07 | -8.40 |
| 2001-09-06 | -8.40 |
| 2001-09-05 | -6.72 |
| 2001-09-04 | -6.72 |
| 2001-09-03 | -7.56 |
| 2001-08-31 | -6.72 |
| 2001-08-30 | -6.72 |
| 2001-08-29 | -5.88 |
| 2001-08-28 | -7.56 |
| 2001-08-27 | -5.88 |
| 2001-08-24 | -5.88 |
| 2001-08-23 | -5.88 |
| 2001-08-22 | -5.88 |
| 2001-08-21 | -5.88 |
| 2001-08-20 | -5.88 |
| 2001-08-17 | -5.04 |
| 2001-08-16 | -6.72 |
| 2001-08-15 | -5.04 |
| 2001-08-14 | -5.04 |
| 2001-08-13 | -3.36 |
| 2001-08-10 | -3.36 |
| 2001-08-09 | -3.36 |
| 2001-08-08 | -2.52 |
| 2001-08-07 | -5.04 |
| 2001-08-06 | -5.88 |
| 2001-08-03 | -5.88 |
| 2001-08-02 | -5.88 |
| 2001-08-01 | -5.88 |
| 2001-07-31 | -6.72 |
| 2001-07-30 | -6.72 |
| 2001-07-27 | -5.88 |
| 2001-07-26 | -5.04 |
| 2001-07-24 | -5.04 |
| 2001-07-23 | -5.04 |
| 2001-07-20 | -4.20 |
| 2001-07-19 | -4.20 |
| 2001-07-18 | -3.36 |
| 2001-07-17 | -3.36 |
| 2001-07-16 | -1.68 |
| 2001-07-13 | -0.84 |
| 2001-07-12 | -0.84 |
| 2001-07-11 | -1.68 |
| 2001-07-10 | -1.68 |
| 2001-07-09 | -1.68 |
| 2001-07-05 | -2.52 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy