Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-05 | 311.93 |
| 2025-09-04 | 305.25 |
| 2025-09-03 | 303.91 |
| 2025-09-02 | 304.45 |
| 2025-09-01 | 295.35 |
| 2025-08-29 | 291.61 |
| 2025-08-28 | 294.01 |
| 2025-08-27 | 295.62 |
| 2025-08-26 | 294.55 |
| 2025-08-25 | 299.01 |
| 2025-08-22 | 295.86 |
| 2025-08-21 | 297.17 |
| 2025-08-20 | 291.66 |
| 2025-08-19 | 290.08 |
| 2025-08-18 | 295.34 |
| 2025-08-15 | 304.53 |
| 2025-08-14 | 311.62 |
| 2025-08-13 | 307.94 |
| 2025-08-12 | 312.67 |
| 2025-08-11 | 314.25 |
| 2025-08-08 | 312.15 |
| 2025-08-07 | 316.61 |
| 2025-08-06 | 309.78 |
| 2025-08-05 | 311.36 |
| 2025-08-04 | 312.94 |
| 2025-08-01 | 307.68 |
| 2025-07-31 | 311.36 |
| 2025-07-30 | 319.77 |
| 2025-07-29 | 317.66 |
| 2025-07-28 | 309.78 |
| 2025-07-25 | 302.95 |
| 2025-07-24 | 298.23 |
| 2025-07-23 | 300.85 |
| 2025-07-22 | 297.70 |
| 2025-07-21 | 294.02 |
| 2025-07-18 | 290.35 |
| 2025-07-17 | 292.45 |
| 2025-07-16 | 294.02 |
| 2025-07-15 | 297.17 |
| 2025-07-14 | 296.65 |
| 2025-07-11 | 289.82 |
| 2025-07-10 | 293.50 |
| 2025-07-09 | 294.02 |
| 2025-07-08 | 296.12 |
| 2025-07-07 | 296.12 |
| 2025-07-04 | 295.60 |
| 2025-07-03 | 292.45 |
| 2025-07-02 | 280.89 |
| 2025-06-30 | 270.38 |
| 2025-06-27 | 271.96 |
| 2025-06-26 | 269.33 |
| 2025-06-25 | 278.26 |
| 2025-06-24 | 266.70 |
| 2025-06-23 | 265.13 |
| 2025-06-20 | 257.25 |
| 2025-06-19 | 257.77 |
| 2025-06-18 | 260.40 |
| 2025-06-17 | 269.33 |
| 2025-06-16 | 275.63 |
| 2025-06-13 | 266.70 |
| 2025-06-12 | 263.03 |
| 2025-06-11 | 259.87 |
| 2025-06-10 | 259.35 |
| 2025-06-09 | 258.82 |
| 2025-06-06 | 268.81 |
| 2025-06-05 | 254.62 |
| 2025-06-04 | 247.27 |
| 2025-06-03 | 242.01 |
| 2025-06-02 | 236.76 |
| 2025-05-30 | 238.86 |
| 2025-05-29 | 236.23 |
| 2025-05-28 | 233.08 |
| 2025-05-27 | 236.23 |
| 2025-05-26 | 235.71 |
| 2025-05-23 | 237.81 |
| 2025-05-22 | 236.76 |
| 2025-05-21 | 240.96 |
| 2025-05-20 | 237.81 |
| 2025-05-19 | 238.86 |
| 2025-05-16 | 239.38 |
| 2025-05-15 | 238.86 |
| 2025-05-14 | 239.91 |
| 2025-05-13 | 243.06 |
| 2025-05-12 | 240.44 |
| 2025-05-09 | 241.49 |
| 2025-05-08 | 235.18 |
| 2025-05-07 | 233.61 |
| 2025-05-06 | 235.18 |
| 2025-05-02 | 236.76 |
| 2025-04-30 | 232.56 |
| 2025-04-29 | 225.20 |
| 2025-04-28 | 227.83 |
| 2025-04-25 | 227.83 |
| 2025-04-24 | 225.73 |
| 2025-04-23 | 222.57 |
| 2025-04-22 | 221.00 |
| 2025-04-17 | 223.10 |
| 2025-04-16 | 219.42 |
| 2025-04-15 | 217.32 |
| 2025-04-14 | 217.84 |
| 2025-04-11 | 207.34 |
| 2025-04-10 | 210.49 |
| 2025-04-09 | 209.96 |
| 2025-04-08 | 214.69 |
| 2025-04-07 | 213.64 |
| 2025-04-03 | 234.13 |
| 2025-04-02 | 234.66 |
| 2025-04-01 | 232.03 |
| 2025-03-31 | 230.98 |
| 2025-03-28 | 228.35 |
| 2025-03-27 | 228.35 |
| 2025-03-26 | 232.56 |
| 2025-03-25 | 227.30 |
| 2025-03-24 | 225.73 |
| 2025-03-21 | 225.20 |
| 2025-03-20 | 232.56 |
| 2025-03-19 | 236.76 |
| 2025-03-18 | 229.93 |
| 2025-03-17 | 228.35 |
| 2025-03-14 | 229.40 |
| 2025-03-13 | 233.08 |
| 2025-03-12 | 236.23 |
| 2025-03-11 | 240.44 |
| 2025-03-10 | 239.91 |
| 2025-03-07 | 237.28 |
| 2025-03-06 | 246.21 |
| 2025-03-05 | 241.49 |
| 2025-03-04 | 230.45 |
| 2025-03-03 | 227.30 |
| 2025-02-28 | 230.19 |
| 2025-02-27 | 235.62 |
| 2025-02-26 | 229.70 |
| 2025-02-25 | 230.19 |
| 2025-02-24 | 226.24 |
| 2025-02-21 | 217.36 |
| 2025-02-20 | 216.86 |
| 2025-02-19 | 218.84 |
| 2025-02-18 | 210.45 |
| 2025-02-17 | 197.12 |
| 2025-02-14 | 194.65 |
| 2025-02-13 | 183.80 |
| 2025-02-12 | 191.20 |
| 2025-02-11 | 178.37 |
| 2025-02-10 | 182.32 |
| 2025-02-07 | 181.33 |
| 2025-02-06 | 181.33 |
| 2025-02-05 | 178.86 |
| 2025-02-04 | 180.84 |
| 2025-02-03 | 180.84 |
| 2025-01-28 | 177.38 |
| 2025-01-27 | 180.84 |
| 2025-01-24 | 175.90 |
| 2025-01-23 | 175.41 |
| 2025-01-22 | 175.90 |
| 2025-01-21 | 179.85 |
| 2025-01-20 | 179.85 |
| 2025-01-17 | 177.38 |
| 2025-01-16 | 171.46 |
| 2025-01-15 | 173.93 |
| 2025-01-14 | 172.94 |
| 2025-01-13 | 174.42 |
| 2025-01-10 | 174.91 |
| 2025-01-09 | 180.84 |
| 2025-01-08 | 181.82 |
| 2025-01-07 | 189.72 |
| 2025-01-06 | 189.23 |
| 2025-01-03 | 191.20 |
| 2025-01-02 | 191.20 |
| 2024-12-31 | 192.19 |
| 2024-12-30 | 193.17 |
| 2024-12-27 | 197.62 |
| 2024-12-24 | 197.12 |
| 2024-12-23 | 191.20 |
| 2024-12-20 | 189.72 |
| 2024-12-19 | 186.26 |
| 2024-12-18 | 189.72 |
| 2024-12-17 | 188.73 |
| 2024-12-16 | 191.69 |
| 2024-12-13 | 198.11 |
| 2024-12-12 | 210.94 |
| 2024-12-11 | 208.97 |
| 2024-12-10 | 212.42 |
| 2024-12-09 | 216.37 |
| 2024-12-06 | 214.89 |
| 2024-12-05 | 214.89 |
| 2024-12-04 | 213.41 |
| 2024-12-03 | 213.41 |
| 2024-12-02 | 210.45 |
| 2024-11-29 | 208.97 |
| 2024-11-28 | 210.45 |
| 2024-11-27 | 208.47 |
| 2024-11-26 | 207.49 |
| 2024-11-25 | 206.99 |
| 2024-11-22 | 207.49 |
| 2024-11-21 | 210.94 |
| 2024-11-20 | 210.94 |
| 2024-11-19 | 208.47 |
| 2024-11-18 | 206.50 |
| 2024-11-15 | 208.97 |
| 2024-11-14 | 206.01 |
| 2024-11-13 | 210.45 |
| 2024-11-12 | 211.93 |
| 2024-11-11 | 212.92 |
| 2024-11-08 | 213.90 |
| 2024-11-07 | 215.88 |
| 2024-11-06 | 214.89 |
| 2024-11-05 | 216.86 |
| 2024-11-04 | 217.36 |
| 2024-11-01 | 212.42 |
| 2024-10-31 | 211.93 |
| 2024-10-30 | 214.40 |
| 2024-10-29 | 216.37 |
| 2024-10-28 | 221.31 |
| 2024-10-25 | 218.35 |
| 2024-10-24 | 215.38 |
| 2024-10-23 | 220.81 |
| 2024-10-22 | 222.29 |
| 2024-10-21 | 222.29 |
| 2024-10-18 | 229.70 |
| 2024-10-17 | 215.38 |
| 2024-10-16 | 223.28 |
| 2024-10-15 | 219.83 |
| 2024-10-14 | 227.23 |
| 2024-10-10 | 235.13 |
| 2024-10-09 | 225.26 |
| 2024-10-08 | 229.70 |
| 2024-10-07 | 251.91 |
| 2024-10-04 | 246.97 |
| 2024-10-03 | 247.96 |
| 2024-10-02 | 255.36 |
| 2024-09-30 | 231.67 |
| 2024-09-27 | 230.19 |
| 2024-09-26 | 217.36 |
| 2024-09-25 | 213.41 |
| 2024-09-24 | 216.86 |
| 2024-09-23 | 211.44 |
| 2024-09-20 | 211.93 |
| 2024-09-19 | 210.94 |
| 2024-09-17 | 212.42 |
| 2024-09-16 | 202.06 |
| 2024-09-13 | 196.63 |
| 2024-09-12 | 193.67 |
| 2024-09-11 | 195.64 |
| 2024-09-10 | 195.15 |
| 2024-09-09 | 200.08 |
| 2024-09-05 | 198.60 |
| 2024-09-04 | 191.94 |
| 2024-09-03 | 196.28 |
| 2024-09-02 | 201.11 |
| 2024-08-30 | 203.04 |
| 2024-08-29 | 199.18 |
| 2024-08-28 | 197.25 |
| 2024-08-27 | 193.39 |
| 2024-08-26 | 181.81 |
| 2024-08-23 | 174.09 |
| 2024-08-22 | 162.50 |
| 2024-08-21 | 158.64 |
| 2024-08-20 | 159.61 |
| 2024-08-19 | 161.54 |
| 2024-08-16 | 159.61 |
| 2024-08-15 | 161.06 |
| 2024-08-14 | 162.50 |
| 2024-08-13 | 160.09 |
| 2024-08-12 | 161.06 |
| 2024-08-09 | 161.54 |
| 2024-08-08 | 160.09 |
| 2024-08-07 | 157.68 |
| 2024-08-06 | 154.78 |
| 2024-08-05 | 156.71 |
| 2024-08-02 | 153.34 |
| 2024-08-01 | 156.71 |
| 2024-07-31 | 158.16 |
| 2024-07-30 | 153.82 |
| 2024-07-29 | 163.95 |
| 2024-07-26 | 163.95 |
| 2024-07-25 | 164.44 |
| 2024-07-24 | 164.44 |
| 2024-07-23 | 167.33 |
| 2024-07-22 | 168.30 |
| 2024-07-19 | 170.23 |
| 2024-07-18 | 173.60 |
| 2024-07-17 | 172.64 |
| 2024-07-16 | 170.71 |
| 2024-07-15 | 175.53 |
| 2024-07-12 | 181.32 |
| 2024-07-11 | 171.19 |
| 2024-07-10 | 167.81 |
| 2024-07-09 | 168.78 |
| 2024-07-08 | 166.85 |
| 2024-07-05 | 171.19 |
| 2024-07-04 | 173.60 |
| 2024-07-03 | 175.05 |
| 2024-07-02 | 171.67 |
| 2024-06-28 | 170.71 |
| 2024-06-27 | 170.71 |
| 2024-06-26 | 176.98 |
| 2024-06-25 | 174.09 |
| 2024-06-24 | 173.12 |
| 2024-06-21 | 175.05 |
| 2024-06-20 | 173.60 |
| 2024-06-19 | 178.91 |
| 2024-06-18 | 173.60 |
| 2024-06-17 | 174.57 |
| 2024-06-14 | 177.46 |
| 2024-06-13 | 182.29 |
| 2024-06-12 | 180.36 |
| 2024-06-11 | 179.88 |
| 2024-06-07 | 185.67 |
| 2024-06-06 | 188.56 |
| 2024-06-05 | 194.35 |
| 2024-06-04 | 194.84 |
| 2024-06-03 | 195.32 |
| 2024-05-31 | 191.94 |
| 2024-05-30 | 194.84 |
| 2024-05-29 | 196.77 |
| 2024-05-28 | 197.73 |
| 2024-05-27 | 199.18 |
| 2024-05-24 | 193.87 |
| 2024-05-23 | 199.66 |
| 2024-05-22 | 207.38 |
| 2024-05-21 | 207.38 |
| 2024-05-20 | 215.10 |
| 2024-05-17 | 212.69 |
| 2024-05-16 | 208.83 |
| 2024-05-14 | 204.97 |
| 2024-05-13 | 208.35 |
| 2024-05-10 | 195.80 |
| 2024-05-09 | 188.56 |
| 2024-05-08 | 187.60 |
| 2024-05-07 | 197.25 |
| 2024-05-06 | 198.21 |
| 2024-05-03 | 197.73 |
| 2024-05-02 | 200.14 |
| 2024-04-30 | 195.32 |
| 2024-04-29 | 191.94 |
| 2024-04-26 | 189.53 |
| 2024-04-25 | 185.18 |
| 2024-04-24 | 186.63 |
| 2024-04-23 | 182.77 |
| 2024-04-22 | 180.84 |
| 2024-04-19 | 174.57 |
| 2024-04-18 | 178.43 |
| 2024-04-17 | 179.39 |
| 2024-04-16 | 174.57 |
| 2024-04-15 | 182.77 |
| 2024-04-12 | 185.67 |
| 2024-04-11 | 190.98 |
| 2024-04-10 | 196.28 |
| 2024-04-09 | 198.70 |
| 2024-04-08 | 198.70 |
| 2024-04-05 | 200.63 |
| 2024-04-03 | 200.63 |
| 2024-04-02 | 205.45 |
| 2024-03-28 | 204.49 |
| 2024-03-27 | 195.80 |
| 2024-03-26 | 197.73 |
| 2024-03-25 | 202.56 |
| 2024-03-22 | 201.11 |
| 2024-03-21 | 204.49 |
| 2024-03-20 | 203.04 |
| 2024-03-19 | 206.42 |
| 2024-03-18 | 208.35 |
| 2024-03-15 | 209.31 |
| 2024-03-14 | 204.49 |
| 2024-03-13 | 203.52 |
| 2024-03-12 | 210.28 |
| 2024-03-11 | 198.21 |
| 2024-03-08 | 190.01 |
| 2024-03-07 | 185.18 |
| 2024-03-06 | 182.77 |
| 2024-03-05 | 185.43 |
| 2024-03-04 | 188.59 |
| 2024-03-01 | 190.39 |
| 2024-02-29 | 189.49 |
| 2024-02-28 | 192.65 |
| 2024-02-27 | 196.26 |
| 2024-02-26 | 190.85 |
| 2024-02-23 | 192.65 |
| 2024-02-22 | 198.97 |
| 2024-02-21 | 211.62 |
| 2024-02-20 | 204.39 |
| 2024-02-19 | 203.49 |
| 2024-02-16 | 210.27 |
| 2024-02-15 | 195.81 |
| 2024-02-14 | 194.91 |
| 2024-02-09 | 199.43 |
| 2024-02-08 | 200.33 |
| 2024-02-07 | 203.94 |
| 2024-02-06 | 199.88 |
| 2024-02-05 | 200.78 |
| 2024-02-02 | 206.20 |
| 2024-02-01 | 201.23 |
| 2024-01-31 | 204.39 |
| 2024-01-30 | 210.72 |
| 2024-01-29 | 216.14 |
| 2024-01-26 | 212.52 |
| 2024-01-25 | 214.33 |
| 2024-01-24 | 209.81 |
| 2024-01-23 | 201.23 |
| 2024-01-22 | 195.36 |
| 2024-01-19 | 204.85 |
| 2024-01-18 | 209.36 |
| 2024-01-17 | 203.94 |
| 2024-01-16 | 219.30 |
| 2024-01-15 | 226.07 |
| 2024-01-12 | 229.68 |
| 2024-01-11 | 231.04 |
| 2024-01-10 | 228.33 |
| 2024-01-09 | 233.75 |
| 2024-01-08 | 234.65 |
| 2024-01-05 | 235.10 |
| 2024-01-04 | 239.17 |
| 2024-01-03 | 243.23 |
| 2024-01-02 | 247.75 |
| 2023-12-29 | 250.01 |
| 2023-12-28 | 247.30 |
| 2023-12-27 | 236.01 |
| 2023-12-22 | 231.04 |
| 2023-12-21 | 232.85 |
| 2023-12-20 | 229.23 |
| 2023-12-19 | 228.78 |
| 2023-12-18 | 233.75 |
| 2023-12-15 | 240.98 |
| 2023-12-14 | 231.04 |
| 2023-12-13 | 220.65 |
| 2023-12-12 | 231.04 |
| 2023-12-11 | 227.88 |
| 2023-12-08 | 233.30 |
| 2023-12-07 | 236.91 |
| 2023-12-06 | 245.04 |
| 2023-12-05 | 226.52 |
| 2023-12-04 | 228.33 |
| 2023-12-01 | 232.39 |
| 2023-11-30 | 231.04 |
| 2023-11-29 | 231.94 |
| 2023-11-28 | 234.65 |
| 2023-11-27 | 239.62 |
| 2023-11-24 | 243.69 |
| 2023-11-23 | 248.20 |
| 2023-11-22 | 247.30 |
| 2023-11-21 | 248.20 |
| 2023-11-20 | 245.94 |
| 2023-11-17 | 239.62 |
| 2023-11-16 | 243.69 |
| 2023-11-15 | 247.30 |
| 2023-11-14 | 232.39 |
| 2023-11-13 | 228.33 |
| 2023-11-10 | 226.98 |
| 2023-11-09 | 231.94 |
| 2023-11-08 | 232.39 |
| 2023-11-07 | 234.65 |
| 2023-11-06 | 247.30 |
| 2023-11-03 | 240.52 |
| 2023-11-02 | 235.56 |
| 2023-11-01 | 229.68 |
| 2023-10-31 | 225.17 |
| 2023-10-30 | 224.27 |
| 2023-10-27 | 229.68 |
| 2023-10-26 | 222.91 |
| 2023-10-25 | 226.52 |
| 2023-10-24 | 229.23 |
| 2023-10-20 | 226.98 |
| 2023-10-19 | 227.88 |
| 2023-10-18 | 232.39 |
| 2023-10-17 | 237.36 |
| 2023-10-16 | 231.94 |
| 2023-10-13 | 232.85 |
| 2023-10-12 | 240.07 |
| 2023-10-11 | 239.62 |
| 2023-10-10 | 240.98 |
| 2023-10-09 | 236.01 |
| 2023-10-06 | 240.98 |
| 2023-10-05 | 237.36 |
| 2023-10-04 | 235.56 |
| 2023-10-03 | 235.10 |
| 2023-09-29 | 242.78 |
| 2023-09-28 | 232.39 |
| 2023-09-27 | 235.10 |
| 2023-09-26 | 231.94 |
| 2023-09-25 | 239.17 |
| 2023-09-22 | 246.39 |
| 2023-09-21 | 240.98 |
| 2023-09-20 | 246.39 |
| 2023-09-19 | 245.94 |
| 2023-09-18 | 245.94 |
| 2023-09-15 | 257.69 |
| 2023-09-14 | 257.69 |
| 2023-09-13 | 258.14 |
| 2023-09-12 | 257.23 |
| 2023-09-11 | 260.85 |
| 2023-09-07 | 273.04 |
| 2023-09-06 | 273.49 |
| 2023-09-05 | 271.23 |
| 2023-09-04 | 279.36 |
| 2023-08-31 | 268.98 |
| 2023-08-30 | 270.33 |
| 2023-08-29 | 269.88 |
| 2023-08-28 | 260.85 |
| 2023-08-25 | 266.72 |
| 2023-08-24 | 276.20 |
| 2023-08-23 | 267.17 |
| 2023-08-22 | 265.14 |
| 2023-08-21 | 266.91 |
| 2023-08-18 | 274.02 |
| 2023-08-17 | 277.13 |
| 2023-08-16 | 276.24 |
| 2023-08-15 | 278.91 |
| 2023-08-14 | 284.68 |
| 2023-08-11 | 297.56 |
| 2023-08-10 | 294.90 |
| 2023-08-09 | 290.01 |
| 2023-08-08 | 295.34 |
| 2023-08-07 | 299.34 |
| 2023-08-04 | 300.23 |
| 2023-08-03 | 302.01 |
| 2023-08-02 | 301.56 |
| 2023-08-01 | 311.78 |
| 2023-07-31 | 308.67 |
| 2023-07-28 | 318.00 |
| 2023-07-27 | 319.33 |
| 2023-07-26 | 310.89 |
| 2023-07-25 | 306.00 |
| 2023-07-24 | 295.34 |
| 2023-07-21 | 302.89 |
| 2023-07-20 | 303.78 |
| 2023-07-19 | 305.56 |
| 2023-07-18 | 311.33 |
| 2023-07-14 | 319.77 |
| 2023-07-13 | 321.11 |
| 2023-07-12 | 315.78 |
| 2023-07-11 | 318.89 |
| 2023-07-10 | 315.78 |
| 2023-07-07 | 317.55 |
| 2023-07-06 | 319.77 |
| 2023-07-05 | 327.77 |
| 2023-07-04 | 329.99 |
| 2023-07-03 | 332.66 |
| 2023-06-30 | 324.66 |
| 2023-06-29 | 326.44 |
| 2023-06-28 | 333.99 |
| 2023-06-27 | 330.88 |
| 2023-06-26 | 322.88 |
| 2023-06-23 | 329.55 |
| 2023-06-21 | 339.76 |
| 2023-06-20 | 345.32 |
| 2023-06-19 | 354.20 |
| 2023-06-16 | 347.54 |
| 2023-06-15 | 337.99 |
| 2023-06-14 | 335.77 |
| 2023-06-13 | 342.87 |
| 2023-06-12 | 342.43 |
| 2023-06-09 | 349.76 |
| 2023-06-08 | 345.32 |
| 2023-06-07 | 341.54 |
| 2023-06-06 | 347.54 |
| 2023-06-05 | 350.87 |
| 2023-06-02 | 353.09 |
| 2023-06-01 | 342.43 |
| 2023-05-31 | 341.10 |
| 2023-05-30 | 346.43 |
| 2023-05-29 | 354.20 |
| 2023-05-25 | 360.86 |
| 2023-05-24 | 364.20 |
| 2023-05-23 | 366.42 |
| 2023-05-22 | 373.08 |
| 2023-05-19 | 376.41 |
| 2023-05-18 | 371.97 |
| 2023-05-17 | 379.74 |
| 2023-05-16 | 391.96 |
| 2023-05-15 | 395.29 |
| 2023-05-12 | 391.96 |
| 2023-05-11 | 399.73 |
| 2023-05-10 | 404.17 |
| 2023-05-09 | 401.95 |
| 2023-05-08 | 409.73 |
| 2023-05-05 | 407.51 |
| 2023-05-04 | 400.84 |
| 2023-05-03 | 381.96 |
| 2023-05-02 | 390.85 |
| 2023-04-28 | 391.96 |
| 2023-04-27 | 391.96 |
| 2023-04-26 | 401.95 |
| 2023-04-25 | 393.07 |
| 2023-04-24 | 407.51 |
| 2023-04-21 | 406.39 |
| 2023-04-20 | 410.84 |
| 2023-04-19 | 406.39 |
| 2023-04-18 | 415.28 |
| 2023-04-17 | 421.94 |
| 2023-04-14 | 417.50 |
| 2023-04-13 | 427.49 |
| 2023-04-12 | 421.94 |
| 2023-04-11 | 424.16 |
| 2023-04-06 | 433.05 |
| 2023-04-04 | 417.50 |
| 2023-04-03 | 409.73 |
| 2023-03-31 | 395.29 |
| 2023-03-30 | 396.40 |
| 2023-03-29 | 387.52 |
| 2023-03-28 | 391.96 |
| 2023-03-27 | 386.41 |
| 2023-03-24 | 386.41 |
| 2023-03-23 | 387.52 |
| 2023-03-22 | 391.96 |
| 2023-03-21 | 387.52 |
| 2023-03-20 | 384.18 |
| 2023-03-17 | 391.96 |
| 2023-03-16 | 395.29 |
| 2023-03-15 | 398.62 |
| 2023-03-14 | 398.62 |
| 2023-03-13 | 407.51 |
| 2023-03-10 | 397.51 |
| 2023-03-09 | 411.95 |
| 2023-03-08 | 413.06 |
| 2023-03-07 | 418.61 |
| 2023-03-06 | 428.61 |
| 2023-03-03 | 421.94 |
| 2023-03-02 | 410.84 |
| 2023-03-01 | 439.27 |
| 2023-02-28 | 426.55 |
| 2023-02-27 | 415.96 |
| 2023-02-24 | 413.84 |
| 2023-02-23 | 413.84 |
| 2023-02-22 | 421.26 |
| 2023-02-21 | 414.90 |
| 2023-02-20 | 415.96 |
| 2023-02-17 | 457.28 |
| 2023-02-16 | 467.87 |
| 2023-02-15 | 461.51 |
| 2023-02-14 | 465.75 |
| 2023-02-13 | 458.34 |
| 2023-02-10 | 469.99 |
| 2023-02-09 | 477.41 |
| 2023-02-08 | 471.05 |
| 2023-02-07 | 462.57 |
| 2023-02-06 | 459.40 |
| 2023-02-03 | 471.05 |
| 2023-02-02 | 466.81 |
| 2023-02-01 | 458.34 |
| 2023-01-31 | 458.34 |
| 2023-01-30 | 464.69 |
| 2023-01-27 | 473.17 |
| 2023-01-26 | 465.75 |
| 2023-01-20 | 456.22 |
| 2023-01-19 | 451.98 |
| 2023-01-18 | 449.86 |
| 2023-01-17 | 449.86 |
| 2023-01-16 | 447.74 |
| 2023-01-13 | 440.33 |
| 2023-01-12 | 441.38 |
| 2023-01-11 | 431.85 |
| 2023-01-10 | 436.09 |
| 2023-01-09 | 448.80 |
| 2023-01-06 | 451.98 |
| 2023-01-05 | 461.51 |
| 2023-01-04 | 458.34 |
| 2023-01-03 | 450.92 |
| 2022-12-30 | 436.09 |
| 2022-12-29 | 435.03 |
| 2022-12-28 | 431.85 |
| 2022-12-23 | 410.66 |
| 2022-12-22 | 408.54 |
| 2022-12-21 | 410.66 |
| 2022-12-20 | 407.48 |
| 2022-12-19 | 420.20 |
| 2022-12-16 | 407.48 |
| 2022-12-15 | 394.77 |
| 2022-12-14 | 395.83 |
| 2022-12-13 | 402.18 |
| 2022-12-12 | 374.64 |
| 2022-12-09 | 373.58 |
| 2022-12-08 | 361.93 |
| 2022-12-07 | 353.45 |
| 2022-12-06 | 361.93 |
| 2022-12-05 | 357.69 |
| 2022-12-02 | 347.09 |
| 2022-12-01 | 346.03 |
| 2022-11-30 | 335.44 |
| 2022-11-29 | 334.38 |
| 2022-11-28 | 329.08 |
| 2022-11-25 | 338.62 |
| 2022-11-24 | 334.38 |
| 2022-11-23 | 323.78 |
| 2022-11-22 | 333.32 |
| 2022-11-21 | 326.96 |
| 2022-11-18 | 333.32 |
| 2022-11-17 | 335.44 |
| 2022-11-16 | 339.68 |
| 2022-11-15 | 335.44 |
| 2022-11-14 | 315.73 |
| 2022-11-11 | 302.60 |
| 2022-11-10 | 283.10 |
| 2022-11-09 | 284.80 |
| 2022-11-08 | 286.92 |
| 2022-11-07 | 287.34 |
| 2022-11-04 | 282.25 |
| 2022-11-03 | 268.69 |
| 2022-11-02 | 274.20 |
| 2022-11-01 | 270.81 |
| 2022-10-31 | 262.76 |
| 2022-10-28 | 267.85 |
| 2022-10-27 | 276.74 |
| 2022-10-26 | 275.05 |
| 2022-10-25 | 270.39 |
| 2022-10-24 | 275.05 |
| 2022-10-21 | 285.64 |
| 2022-10-20 | 291.58 |
| 2022-10-19 | 294.12 |
| 2022-10-18 | 307.68 |
| 2022-10-17 | 305.14 |
| 2022-10-14 | 307.26 |
| 2022-10-13 | 309.38 |
| 2022-10-12 | 312.34 |
| 2022-10-11 | 324.84 |
| 2022-10-10 | 326.96 |
| 2022-10-07 | 343.91 |
| 2022-10-06 | 344.97 |
| 2022-10-05 | 336.50 |
| 2022-10-03 | 336.50 |
| 2022-09-30 | 319.12 |
| 2022-09-29 | 308.53 |
| 2022-09-28 | 316.58 |
| 2022-09-27 | 323.36 |
| 2022-09-26 | 322.09 |
| 2022-09-23 | 335.44 |
| 2022-09-22 | 349.21 |
| 2022-09-21 | 366.16 |
| 2022-09-20 | 370.40 |
| 2022-09-19 | 371.46 |
| 2022-09-16 | 368.28 |
| 2022-09-15 | 366.16 |
| 2022-09-14 | 368.28 |
| 2022-09-13 | 374.64 |
| 2022-09-09 | 367.22 |
| 2022-09-08 | 365.10 |
| 2022-09-07 | 358.75 |
| 2022-09-06 | 366.16 |
| 2022-09-05 | 366.16 |
| 2022-09-02 | 368.28 |
| 2022-09-01 | 365.74 |
| 2022-08-31 | 363.65 |
| 2022-08-30 | 367.83 |
| 2022-08-29 | 369.93 |
| 2022-08-26 | 373.07 |
| 2022-08-25 | 369.93 |
| 2022-08-24 | 368.88 |
| 2022-08-23 | 378.30 |
| 2022-08-22 | 399.23 |
| 2022-08-19 | 402.37 |
| 2022-08-18 | 406.56 |
| 2022-08-17 | 406.56 |
| 2022-08-16 | 405.51 |
| 2022-08-15 | 404.46 |
| 2022-08-12 | 405.51 |
| 2022-08-11 | 401.32 |
| 2022-08-10 | 402.37 |
| 2022-08-09 | 407.60 |
| 2022-08-08 | 405.51 |
| 2022-08-05 | 407.60 |
| 2022-08-04 | 404.46 |
| 2022-08-03 | 400.28 |
| 2022-08-02 | 399.23 |
| 2022-08-01 | 404.46 |
| 2022-07-29 | 403.42 |
| 2022-07-28 | 403.42 |
| 2022-07-27 | 402.37 |
| 2022-07-26 | 400.28 |
| 2022-07-25 | 394.00 |
| 2022-07-22 | 387.72 |
| 2022-07-21 | 387.72 |
| 2022-07-20 | 389.81 |
| 2022-07-19 | 394.00 |
| 2022-07-18 | 396.09 |
| 2022-07-15 | 394.00 |
| 2022-07-14 | 396.09 |
| 2022-07-13 | 394.00 |
| 2022-07-12 | 397.14 |
| 2022-07-11 | 396.09 |
| 2022-07-08 | 397.14 |
| 2022-07-07 | 389.81 |
| 2022-07-06 | 392.95 |
| 2022-07-05 | 396.09 |
| 2022-07-04 | 392.95 |
| 2022-06-30 | 395.04 |
| 2022-06-29 | 396.09 |
| 2022-06-28 | 400.28 |
| 2022-06-27 | 390.86 |
| 2022-06-24 | 382.49 |
| 2022-06-23 | 384.58 |
| 2022-06-22 | 378.30 |
| 2022-06-21 | 384.58 |
| 2022-06-20 | 375.16 |
| 2022-06-17 | 361.55 |
| 2022-06-16 | 384.58 |
| 2022-06-15 | 380.39 |
| 2022-06-14 | 382.49 |
| 2022-06-13 | 383.53 |
| 2022-06-10 | 395.04 |
| 2022-06-09 | 399.23 |
| 2022-06-08 | 397.14 |
| 2022-06-07 | 396.09 |
| 2022-06-06 | 400.28 |
| 2022-06-02 | 397.14 |
| 2022-06-01 | 400.28 |
| 2022-05-31 | 387.72 |
| 2022-05-30 | 396.09 |
| 2022-05-27 | 397.14 |
| 2022-05-26 | 392.95 |
| 2022-05-25 | 397.14 |
| 2022-05-24 | 394.00 |
| 2022-05-23 | 396.09 |
| 2022-05-20 | 398.18 |
| 2022-05-19 | 389.81 |
| 2022-05-18 | 388.76 |
| 2022-05-17 | 388.76 |
| 2022-05-16 | 385.62 |
| 2022-05-13 | 384.58 |
| 2022-05-12 | 380.39 |
| 2022-05-11 | 381.44 |
| 2022-05-10 | 380.39 |
| 2022-05-06 | 389.81 |
| 2022-05-05 | 397.14 |
| 2022-05-04 | 394.00 |
| 2022-05-03 | 385.62 |
| 2022-04-29 | 384.58 |
| 2022-04-28 | 384.58 |
| 2022-04-27 | 381.44 |
| 2022-04-26 | 385.62 |
| 2022-04-25 | 386.67 |
| 2022-04-22 | 388.76 |
| 2022-04-21 | 386.67 |
| 2022-04-20 | 391.90 |
| 2022-04-19 | 390.86 |
| 2022-04-14 | 391.90 |
| 2022-04-13 | 386.67 |
| 2022-04-12 | 385.62 |
| 2022-04-11 | 391.90 |
| 2022-04-08 | 391.90 |
| 2022-04-07 | 385.62 |
| 2022-04-06 | 389.81 |
| 2022-04-04 | 390.86 |
| 2022-04-01 | 384.58 |
| 2022-03-31 | 379.35 |
| 2022-03-30 | 387.72 |
| 2022-03-29 | 383.53 |
| 2022-03-28 | 391.90 |
| 2022-03-25 | 390.86 |
| 2022-03-24 | 390.86 |
| 2022-03-23 | 384.58 |
| 2022-03-22 | 399.23 |
| 2022-03-21 | 387.72 |
| 2022-03-18 | 382.49 |
| 2022-03-17 | 369.93 |
| 2022-03-16 | 334.34 |
| 2022-03-15 | 328.06 |
| 2022-03-14 | 347.95 |
| 2022-03-11 | 352.13 |
| 2022-03-10 | 357.37 |
| 2022-03-09 | 346.90 |
| 2022-03-08 | 352.76 |
| 2022-03-07 | 353.75 |
| 2022-03-04 | 356.73 |
| 2022-03-03 | 361.70 |
| 2022-03-02 | 356.73 |
| 2022-03-01 | 359.71 |
| 2022-02-28 | 356.73 |
| 2022-02-25 | 358.72 |
| 2022-02-24 | 351.77 |
| 2022-02-23 | 359.71 |
| 2022-02-22 | 366.66 |
| 2022-02-21 | 371.63 |
| 2022-02-18 | 375.60 |
| 2022-02-17 | 374.61 |
| 2022-02-16 | 378.58 |
| 2022-02-15 | 378.58 |
| 2022-02-14 | 377.58 |
| 2022-02-11 | 384.53 |
| 2022-02-10 | 387.51 |
| 2022-02-09 | 387.51 |
| 2022-02-08 | 383.54 |
| 2022-02-07 | 383.54 |
| 2022-02-04 | 380.56 |
| 2022-01-31 | 374.61 |
| 2022-01-28 | 373.61 |
| 2022-01-27 | 380.56 |
| 2022-01-26 | 386.52 |
| 2022-01-25 | 382.55 |
| 2022-01-24 | 386.52 |
| 2022-01-21 | 384.53 |
| 2022-01-20 | 378.58 |
| 2022-01-19 | 374.61 |
| 2022-01-18 | 375.60 |
| 2022-01-17 | 376.59 |
| 2022-01-14 | 372.62 |
| 2022-01-13 | 370.63 |
| 2022-01-12 | 370.63 |
| 2022-01-11 | 377.58 |
| 2022-01-10 | 380.56 |
| 2022-01-07 | 381.56 |
| 2022-01-06 | 374.61 |
| 2022-01-05 | 377.58 |
| 2022-01-04 | 380.56 |
| 2022-01-03 | 381.56 |
| 2021-12-31 | 378.58 |
| 2021-12-30 | 387.51 |
| 2021-12-29 | 385.53 |
| 2021-12-28 | 382.55 |
| 2021-12-24 | 373.61 |
| 2021-12-23 | 372.62 |
| 2021-12-22 | 370.63 |
| 2021-12-21 | 375.60 |
| 2021-12-20 | 374.61 |
| 2021-12-17 | 379.57 |
| 2021-12-16 | 378.58 |
| 2021-12-15 | 380.56 |
| 2021-12-14 | 374.61 |
| 2021-12-13 | 381.56 |
| 2021-12-10 | 384.53 |
| 2021-12-09 | 394.46 |
| 2021-12-08 | 385.53 |
| 2021-12-07 | 383.54 |
| 2021-12-06 | 381.56 |
| 2021-12-03 | 378.58 |
| 2021-12-02 | 377.58 |
| 2021-12-01 | 375.60 |
| 2021-11-30 | 372.62 |
| 2021-11-29 | 388.51 |
| 2021-11-26 | 396.45 |
| 2021-11-25 | 402.41 |
| 2021-11-24 | 399.43 |
| 2021-11-23 | 406.38 |
| 2021-11-22 | 407.37 |
| 2021-11-19 | 411.34 |
| 2021-11-18 | 415.31 |
| 2021-11-17 | 425.24 |
| 2021-11-16 | 425.24 |
| 2021-11-15 | 426.24 |
| 2021-11-12 | 425.24 |
| 2021-11-11 | 435.17 |
| 2021-11-10 | 435.17 |
| 2021-11-09 | 428.22 |
| 2021-11-08 | 438.15 |
| 2021-11-05 | 427.23 |
| 2021-11-04 | 426.24 |
| 2021-11-03 | 429.21 |
| 2021-11-02 | 428.22 |
| 2021-11-01 | 435.17 |
| 2021-10-29 | 437.16 |
| 2021-10-28 | 425.24 |
| 2021-10-27 | 425.24 |
| 2021-10-26 | 424.25 |
| 2021-10-25 | 429.21 |
| 2021-10-22 | 432.19 |
| 2021-10-21 | 428.22 |
| 2021-10-20 | 419.29 |
| 2021-10-19 | 420.28 |
| 2021-10-18 | 421.27 |
| 2021-10-15 | 426.24 |
| 2021-10-12 | 426.24 |
| 2021-10-11 | 422.26 |
| 2021-10-08 | 424.25 |
| 2021-10-07 | 411.34 |
| 2021-10-06 | 393.47 |
| 2021-10-05 | 392.48 |
| 2021-10-04 | 393.47 |
| 2021-09-30 | 403.40 |
| 2021-09-29 | 396.45 |
| 2021-09-28 | 393.47 |
| 2021-09-27 | 382.55 |
| 2021-09-24 | 389.50 |
| 2021-09-23 | 395.46 |
| 2021-09-21 | 387.51 |
| 2021-09-20 | 387.51 |
| 2021-09-17 | 400.42 |
| 2021-09-16 | 413.33 |
| 2021-09-15 | 429.21 |
| 2021-09-14 | 432.19 |
| 2021-09-13 | 439.14 |
| 2021-09-10 | 456.02 |
| 2021-09-09 | 447.09 |
| 2021-09-08 | 444.11 |
| 2021-09-07 | 449.07 |
| 2021-09-06 | 443.12 |
| 2021-09-03 | 442.12 |
| 2021-09-02 | 448.08 |
| 2021-09-01 | 450.07 |
| 2021-08-31 | 451.06 |
| 2021-08-30 | 453.04 |
| 2021-08-27 | 454.04 |
| 2021-08-26 | 452.05 |
| 2021-08-25 | 456.02 |
| 2021-08-24 | 458.01 |
| 2021-08-23 | 452.65 |
| 2021-08-20 | 452.65 |
| 2021-08-19 | 454.61 |
| 2021-08-18 | 456.58 |
| 2021-08-17 | 456.58 |
| 2021-08-16 | 462.48 |
| 2021-08-13 | 462.48 |
| 2021-08-12 | 454.61 |
| 2021-08-11 | 468.38 |
| 2021-08-10 | 473.30 |
| 2021-08-09 | 482.15 |
| 2021-08-06 | 471.33 |
| 2021-08-05 | 480.18 |
| 2021-08-04 | 491.98 |
| 2021-08-03 | 496.90 |
| 2021-08-02 | 504.76 |
| 2021-07-30 | 501.81 |
| 2021-07-29 | 507.72 |
| 2021-07-28 | 506.73 |
| 2021-07-27 | 507.72 |
| 2021-07-26 | 509.68 |
| 2021-07-23 | 515.58 |
| 2021-07-22 | 520.50 |
| 2021-07-21 | 510.67 |
| 2021-07-20 | 504.76 |
| 2021-07-19 | 507.72 |
| 2021-07-16 | 510.67 |
| 2021-07-15 | 498.86 |
| 2021-07-14 | 496.90 |
| 2021-07-13 | 502.80 |
| 2021-07-12 | 491.00 |
| 2021-07-09 | 493.95 |
| 2021-07-08 | 491.98 |
| 2021-07-07 | 494.93 |
| 2021-07-06 | 497.88 |
| 2021-07-05 | 501.81 |
| 2021-07-02 | 508.70 |
| 2021-06-30 | 508.70 |
| 2021-06-29 | 505.75 |
| 2021-06-28 | 512.63 |
| 2021-06-25 | 528.37 |
| 2021-06-24 | 535.25 |
| 2021-06-23 | 521.48 |
| 2021-06-22 | 529.35 |
| 2021-06-21 | 502.80 |
| 2021-06-18 | 489.03 |
| 2021-06-17 | 495.91 |
| 2021-06-16 | 496.90 |
| 2021-06-15 | 499.85 |
| 2021-06-11 | 514.60 |
| 2021-06-10 | 511.65 |
| 2021-06-09 | 506.73 |
| 2021-06-08 | 507.72 |
| 2021-06-07 | 511.65 |
| 2021-06-04 | 513.62 |
| 2021-06-03 | 509.68 |
| 2021-06-02 | 517.55 |
| 2021-06-01 | 503.78 |
| 2021-05-31 | 491.00 |
| 2021-05-28 | 503.78 |
| 2021-05-27 | 505.75 |
| 2021-05-26 | 511.65 |
| 2021-05-25 | 492.96 |
| 2021-05-24 | 491.98 |
| 2021-05-21 | 493.95 |
| 2021-05-20 | 492.96 |
| 2021-05-18 | 479.20 |
| 2021-05-17 | 463.46 |
| 2021-05-14 | 456.58 |
| 2021-05-13 | 460.51 |
| 2021-05-12 | 461.50 |
| 2021-05-11 | 463.46 |
| 2021-05-10 | 472.31 |
| 2021-05-07 | 467.40 |
| 2021-05-06 | 467.40 |
| 2021-05-05 | 470.35 |
| 2021-05-04 | 471.33 |
| 2021-05-03 | 472.31 |
| 2021-04-30 | 475.26 |
| 2021-04-29 | 482.15 |
| 2021-04-28 | 478.21 |
| 2021-04-27 | 485.10 |
| 2021-04-26 | 486.08 |
| 2021-04-23 | 490.01 |
| 2021-04-22 | 487.06 |
| 2021-04-21 | 490.01 |
| 2021-04-20 | 494.93 |
| 2021-04-19 | 494.93 |
| 2021-04-16 | 496.90 |
| 2021-04-15 | 496.90 |
| 2021-04-14 | 497.88 |
| 2021-04-13 | 493.95 |
| 2021-04-12 | 487.06 |
| 2021-04-09 | 481.16 |
| 2021-04-08 | 482.15 |
| 2021-04-07 | 484.11 |
| 2021-04-01 | 488.05 |
| 2021-03-31 | 497.88 |
| 2021-03-30 | 519.52 |
| 2021-03-29 | 490.01 |
| 2021-03-26 | 483.13 |
| 2021-03-25 | 477.23 |
| 2021-03-24 | 484.11 |
| 2021-03-23 | 499.85 |
| 2021-03-22 | 495.91 |
| 2021-03-19 | 483.13 |
| 2021-03-18 | 499.85 |
| 2021-03-17 | 504.76 |
| 2021-03-16 | 507.72 |
| 2021-03-15 | 514.60 |
| 2021-03-12 | 515.58 |
| 2021-03-11 | 530.33 |
| 2021-03-10 | 541.15 |
| 2021-03-09 | 541.74 |
| 2021-03-08 | 528.45 |
| 2021-03-05 | 516.11 |
| 2021-03-04 | 512.31 |
| 2021-03-03 | 514.21 |
| 2021-03-02 | 509.46 |
| 2021-03-01 | 514.21 |
| 2021-02-26 | 527.50 |
| 2021-02-25 | 531.30 |
| 2021-02-24 | 520.85 |
| 2021-02-23 | 525.60 |
| 2021-02-22 | 493.32 |
| 2021-02-19 | 483.83 |
| 2021-02-18 | 476.24 |
| 2021-02-17 | 467.69 |
| 2021-02-16 | 460.10 |
| 2021-02-11 | 447.76 |
| 2021-02-10 | 443.01 |
| 2021-02-09 | 440.16 |
| 2021-02-08 | 443.01 |
| 2021-02-05 | 436.36 |
| 2021-02-04 | 438.26 |
| 2021-02-03 | 438.26 |
| 2021-02-02 | 447.76 |
| 2021-02-01 | 445.86 |
| 2021-01-29 | 436.36 |
| 2021-01-28 | 447.76 |
| 2021-01-27 | 455.35 |
| 2021-01-26 | 453.45 |
| 2021-01-25 | 431.62 |
| 2021-01-22 | 447.76 |
| 2021-01-21 | 466.74 |
| 2021-01-20 | 463.90 |
| 2021-01-19 | 460.10 |
| 2021-01-18 | 454.40 |
| 2021-01-15 | 461.05 |
| 2021-01-14 | 459.15 |
| 2021-01-13 | 465.79 |
| 2021-01-12 | 453.45 |
| 2021-01-11 | 454.40 |
| 2021-01-08 | 441.11 |
| 2021-01-07 | 446.81 |
| 2021-01-06 | 463.90 |
| 2021-01-05 | 463.90 |
| 2021-01-04 | 443.01 |
| 2020-12-31 | 440.16 |
| 2020-12-30 | 444.91 |
| 2020-12-29 | 438.26 |
| 2020-12-28 | 441.11 |
| 2020-12-24 | 442.06 |
| 2020-12-23 | 437.31 |
| 2020-12-22 | 440.16 |
| 2020-12-21 | 443.96 |
| 2020-12-18 | 444.91 |
| 2020-12-17 | 443.01 |
| 2020-12-16 | 451.55 |
| 2020-12-15 | 451.55 |
| 2020-12-14 | 463.90 |
| 2020-12-11 | 467.69 |
| 2020-12-10 | 469.59 |
| 2020-12-09 | 474.34 |
| 2020-12-08 | 463.90 |
| 2020-12-07 | 462.95 |
| 2020-12-04 | 463.90 |
| 2020-12-03 | 471.49 |
| 2020-12-02 | 481.93 |
| 2020-12-01 | 476.24 |
| 2020-11-30 | 491.43 |
| 2020-11-27 | 471.49 |
| 2020-11-26 | 464.84 |
| 2020-11-25 | 472.44 |
| 2020-11-24 | 460.10 |
| 2020-11-23 | 443.01 |
| 2020-11-20 | 443.96 |
| 2020-11-19 | 441.11 |
| 2020-11-18 | 446.81 |
| 2020-11-17 | 450.60 |
| 2020-11-16 | 444.91 |
| 2020-11-13 | 444.91 |
| 2020-11-12 | 442.06 |
| 2020-11-11 | 442.06 |
| 2020-11-10 | 428.77 |
| 2020-11-09 | 398.39 |
| 2020-11-06 | 398.39 |
| 2020-11-05 | 398.39 |
| 2020-11-04 | 387.00 |
| 2020-11-03 | 372.76 |
| 2020-11-02 | 368.01 |
| 2020-10-30 | 368.01 |
| 2020-10-29 | 375.61 |
| 2020-10-28 | 377.51 |
| 2020-10-27 | 371.81 |
| 2020-10-23 | 374.66 |
| 2020-10-22 | 374.66 |
| 2020-10-21 | 380.36 |
| 2020-10-20 | 375.61 |
| 2020-10-19 | 380.36 |
| 2020-10-16 | 382.25 |
| 2020-10-15 | 374.66 |
| 2020-10-14 | 375.61 |
| 2020-10-12 | 372.76 |
| 2020-10-09 | 368.01 |
| 2020-10-08 | 365.17 |
| 2020-10-07 | 368.01 |
| 2020-10-06 | 357.57 |
| 2020-10-05 | 355.67 |
| 2020-09-30 | 339.53 |
| 2020-09-29 | 338.59 |
| 2020-09-28 | 339.53 |
| 2020-09-25 | 340.48 |
| 2020-09-24 | 336.69 |
| 2020-09-23 | 330.99 |
| 2020-09-22 | 339.53 |
| 2020-09-21 | 342.38 |
| 2020-09-18 | 349.03 |
| 2020-09-17 | 360.42 |
| 2020-09-16 | 367.06 |
| 2020-09-15 | 364.22 |
| 2020-09-14 | 359.47 |
| 2020-09-11 | 357.57 |
| 2020-09-10 | 362.32 |
| 2020-09-09 | 363.27 |
| 2020-09-08 | 367.06 |
| 2020-09-07 | 372.76 |
| 2020-09-04 | 365.17 |
| 2020-09-03 | 365.17 |
| 2020-09-02 | 360.42 |
| 2020-09-01 | 355.67 |
| 2020-08-31 | 365.17 |
| 2020-08-28 | 372.76 |
| 2020-08-27 | 370.86 |
| 2020-08-26 | 378.46 |
| 2020-08-25 | 375.61 |
| 2020-08-24 | 373.71 |
| 2020-08-21 | 368.01 |
| 2020-08-20 | 361.94 |
| 2020-08-19 | 362.88 |
| 2020-08-18 | 361.00 |
| 2020-08-17 | 361.94 |
| 2020-08-14 | 353.49 |
| 2020-08-13 | 361.94 |
| 2020-08-12 | 362.88 |
| 2020-08-11 | 351.61 |
| 2020-08-10 | 330.95 |
| 2020-08-07 | 322.50 |
| 2020-08-06 | 322.50 |
| 2020-08-05 | 322.50 |
| 2020-08-04 | 326.26 |
| 2020-08-03 | 316.87 |
| 2020-07-31 | 301.85 |
| 2020-07-30 | 292.46 |
| 2020-07-29 | 291.52 |
| 2020-07-28 | 288.70 |
| 2020-07-27 | 299.97 |
| 2020-07-24 | 295.28 |
| 2020-07-23 | 297.15 |
| 2020-07-22 | 302.79 |
| 2020-07-21 | 305.60 |
| 2020-07-20 | 303.73 |
| 2020-07-17 | 323.44 |
| 2020-07-16 | 314.05 |
| 2020-07-15 | 320.63 |
| 2020-07-14 | 330.02 |
| 2020-07-13 | 339.40 |
| 2020-07-10 | 345.98 |
| 2020-07-09 | 348.79 |
| 2020-07-08 | 359.12 |
| 2020-07-07 | 362.88 |
| 2020-07-06 | 379.78 |
| 2020-07-03 | 371.33 |
| 2020-07-02 | 369.45 |
| 2020-06-30 | 366.63 |
| 2020-06-29 | 358.18 |
| 2020-06-26 | 370.39 |
| 2020-06-24 | 366.63 |
| 2020-06-23 | 374.14 |
| 2020-06-22 | 368.51 |
| 2020-06-19 | 374.14 |
| 2020-06-18 | 370.39 |
| 2020-06-17 | 371.33 |
| 2020-06-16 | 361.00 |
| 2020-06-15 | 351.61 |
| 2020-06-12 | 362.88 |
| 2020-06-11 | 361.00 |
| 2020-06-10 | 368.51 |
| 2020-06-09 | 386.35 |
| 2020-06-08 | 376.96 |
| 2020-06-05 | 376.96 |
| 2020-06-04 | 361.94 |
| 2020-06-03 | 347.85 |
| 2020-06-02 | 335.65 |
| 2020-06-01 | 313.12 |
| 2020-05-29 | 294.34 |
| 2020-05-28 | 293.40 |
| 2020-05-27 | 299.97 |
| 2020-05-26 | 309.36 |
| 2020-05-25 | 297.15 |
| 2020-05-22 | 303.73 |
| 2020-05-21 | 347.85 |
| 2020-05-20 | 346.92 |
| 2020-05-19 | 348.79 |
| 2020-05-18 | 340.34 |
| 2020-05-15 | 333.77 |
| 2020-05-14 | 341.28 |
| 2020-05-13 | 347.85 |
| 2020-05-12 | 357.24 |
| 2020-05-11 | 369.45 |
| 2020-05-08 | 361.94 |
| 2020-05-07 | 361.00 |
| 2020-05-06 | 363.82 |
| 2020-05-05 | 360.06 |
| 2020-05-04 | 364.76 |
| 2020-04-29 | 384.47 |
| 2020-04-28 | 380.72 |
| 2020-04-27 | 383.53 |
| 2020-04-24 | 369.45 |
| 2020-04-23 | 382.59 |
| 2020-04-22 | 383.53 |
| 2020-04-21 | 377.90 |
| 2020-04-20 | 385.41 |
| 2020-04-17 | 385.41 |
| 2020-04-16 | 373.21 |
| 2020-04-15 | 380.72 |
| 2020-04-14 | 392.92 |
| 2020-04-09 | 394.80 |
| 2020-04-08 | 385.41 |
| 2020-04-07 | 391.04 |
| 2020-04-06 | 387.29 |
| 2020-04-03 | 369.45 |
| 2020-04-02 | 363.82 |
| 2020-04-01 | 367.57 |
| 2020-03-31 | 373.21 |
| 2020-03-30 | 347.85 |
| 2020-03-27 | 354.43 |
| 2020-03-26 | 349.73 |
| 2020-03-25 | 344.10 |
| 2020-03-24 | 326.26 |
| 2020-03-23 | 306.54 |
| 2020-03-20 | 336.59 |
| 2020-03-19 | 317.81 |
| 2020-03-18 | 339.40 |
| 2020-03-17 | 360.06 |
| 2020-03-16 | 349.73 |
| 2020-03-13 | 367.57 |
| 2020-03-12 | 375.08 |
| 2020-03-11 | 393.86 |
| 2020-03-10 | 384.47 |
| 2020-03-09 | 374.14 |
| 2020-03-06 | 407.01 |
| 2020-03-05 | 419.21 |
| 2020-03-04 | 408.88 |
| 2020-03-03 | 413.20 |
| 2020-03-02 | 407.80 |
| 2020-02-28 | 406.00 |
| 2020-02-27 | 414.10 |
| 2020-02-26 | 414.10 |
| 2020-02-25 | 410.50 |
| 2020-02-24 | 411.40 |
| 2020-02-21 | 426.71 |
| 2020-02-20 | 432.11 |
| 2020-02-19 | 433.01 |
| 2020-02-18 | 433.01 |
| 2020-02-17 | 439.31 |
| 2020-02-14 | 439.31 |
| 2020-02-13 | 435.71 |
| 2020-02-12 | 436.61 |
| 2020-02-11 | 433.91 |
| 2020-02-10 | 434.81 |
| 2020-02-07 | 450.12 |
| 2020-02-06 | 443.81 |
| 2020-02-05 | 426.71 |
| 2020-02-04 | 424.91 |
| 2020-02-03 | 424.01 |
| 2020-01-31 | 427.61 |
| 2020-01-30 | 433.91 |
| 2020-01-29 | 434.81 |
| 2020-01-24 | 443.81 |
| 2020-01-23 | 442.91 |
| 2020-01-22 | 442.01 |
| 2020-01-21 | 445.61 |
| 2020-01-20 | 473.53 |
| 2020-01-17 | 469.02 |
| 2020-01-16 | 467.22 |
| 2020-01-15 | 455.52 |
| 2020-01-14 | 443.81 |
| 2020-01-13 | 442.91 |
| 2020-01-10 | 437.51 |
| 2020-01-09 | 434.81 |
| 2020-01-08 | 454.62 |
| 2020-01-07 | 456.42 |
| 2020-01-06 | 456.42 |
| 2020-01-03 | 458.22 |
| 2020-01-02 | 452.82 |
| 2019-12-31 | 450.12 |
| 2019-12-30 | 456.42 |
| 2019-12-27 | 445.61 |
| 2019-12-24 | 450.12 |
| 2019-12-23 | 447.42 |
| 2019-12-20 | 450.12 |
| 2019-12-19 | 433.91 |
| 2019-12-18 | 437.51 |
| 2019-12-17 | 450.12 |
| 2019-12-16 | 452.82 |
| 2019-12-13 | 456.42 |
| 2019-12-12 | 445.61 |
| 2019-12-11 | 443.81 |
| 2019-12-10 | 439.31 |
| 2019-12-09 | 437.51 |
| 2019-12-06 | 440.21 |
| 2019-12-05 | 427.61 |
| 2019-12-04 | 424.01 |
| 2019-12-03 | 426.71 |
| 2019-12-02 | 432.11 |
| 2019-11-29 | 431.21 |
| 2019-11-28 | 433.01 |
| 2019-11-27 | 440.21 |
| 2019-11-26 | 424.01 |
| 2019-11-25 | 423.11 |
| 2019-11-22 | 420.41 |
| 2019-11-21 | 433.91 |
| 2019-11-20 | 455.52 |
| 2019-11-19 | 454.62 |
| 2019-11-18 | 449.22 |
| 2019-11-15 | 434.81 |
| 2019-11-14 | 429.41 |
| 2019-11-13 | 434.81 |
| 2019-11-12 | 455.52 |
| 2019-11-11 | 451.02 |
| 2019-11-08 | 462.72 |
| 2019-11-07 | 470.82 |
| 2019-11-06 | 470.82 |
| 2019-11-05 | 465.42 |
| 2019-11-04 | 463.62 |
| 2019-11-01 | 460.02 |
| 2019-10-31 | 457.32 |
| 2019-10-30 | 450.12 |
| 2019-10-29 | 448.32 |
| 2019-10-28 | 462.72 |
| 2019-10-25 | 456.42 |
| 2019-10-24 | 449.22 |
| 2019-10-23 | 438.41 |
| 2019-10-22 | 448.32 |
| 2019-10-21 | 441.11 |
| 2019-10-18 | 436.61 |
| 2019-10-17 | 442.01 |
| 2019-10-16 | 440.21 |
| 2019-10-15 | 437.51 |
| 2019-10-14 | 436.61 |
| 2019-10-11 | 438.41 |
| 2019-10-10 | 413.20 |
| 2019-10-09 | 425.81 |
| 2019-10-08 | 443.81 |
| 2019-10-04 | 455.52 |
| 2019-10-03 | 457.32 |
| 2019-10-02 | 469.02 |
| 2019-09-30 | 469.02 |
| 2019-09-27 | 464.52 |
| 2019-09-26 | 462.72 |
| 2019-09-25 | 454.62 |
| 2019-09-24 | 458.22 |
| 2019-09-23 | 458.22 |
| 2019-09-20 | 462.72 |
| 2019-09-19 | 461.82 |
| 2019-09-18 | 461.82 |
| 2019-09-17 | 469.02 |
| 2019-09-16 | 467.22 |
| 2019-09-13 | 478.93 |
| 2019-09-12 | 474.43 |
| 2019-09-11 | 478.93 |
| 2019-09-10 | 453.72 |
| 2019-09-09 | 460.92 |
| 2019-09-06 | 478.03 |
| 2019-09-05 | 467.22 |
| 2019-09-04 | 486.13 |
| 2019-09-03 | 448.32 |
| 2019-09-02 | 456.42 |
| 2019-08-30 | 471.73 |
| 2019-08-29 | 479.83 |
| 2019-08-28 | 487.03 |
| 2019-08-27 | 487.03 |
| 2019-08-26 | 483.43 |
| 2019-08-23 | 494.77 |
| 2019-08-22 | 498.35 |
| 2019-08-21 | 504.60 |
| 2019-08-20 | 510.85 |
| 2019-08-19 | 517.10 |
| 2019-08-16 | 515.31 |
| 2019-08-15 | 501.92 |
| 2019-08-14 | 479.59 |
| 2019-08-13 | 485.84 |
| 2019-08-12 | 506.38 |
| 2019-08-09 | 507.28 |
| 2019-08-08 | 515.31 |
| 2019-08-07 | 495.67 |
| 2019-08-06 | 503.70 |
| 2019-08-05 | 519.78 |
| 2019-08-02 | 550.14 |
| 2019-08-01 | 557.29 |
| 2019-07-31 | 568.90 |
| 2019-07-30 | 587.65 |
| 2019-07-29 | 586.76 |
| 2019-07-26 | 601.05 |
| 2019-07-25 | 607.30 |
| 2019-07-24 | 607.30 |
| 2019-07-23 | 613.55 |
| 2019-07-22 | 608.19 |
| 2019-07-19 | 628.73 |
| 2019-07-18 | 633.20 |
| 2019-07-17 | 630.52 |
| 2019-07-16 | 622.48 |
| 2019-07-15 | 617.12 |
| 2019-07-12 | 628.73 |
| 2019-07-11 | 627.84 |
| 2019-07-10 | 626.05 |
| 2019-07-09 | 623.37 |
| 2019-07-08 | 631.41 |
| 2019-07-05 | 637.66 |
| 2019-07-04 | 634.09 |
| 2019-07-03 | 632.30 |
| 2019-07-02 | 627.84 |
| 2019-06-28 | 620.69 |
| 2019-06-27 | 632.30 |
| 2019-06-26 | 632.30 |
| 2019-06-25 | 623.37 |
| 2019-06-24 | 623.37 |
| 2019-06-21 | 611.76 |
| 2019-06-20 | 619.80 |
| 2019-06-19 | 620.69 |
| 2019-06-18 | 615.34 |
| 2019-06-17 | 612.66 |
| 2019-06-14 | 607.30 |
| 2019-06-13 | 600.15 |
| 2019-06-12 | 609.09 |
| 2019-06-11 | 626.95 |
| 2019-06-10 | 628.73 |
| 2019-06-06 | 621.59 |
| 2019-06-05 | 618.91 |
| 2019-06-04 | 623.37 |
| 2019-06-03 | 631.41 |
| 2019-05-31 | 628.73 |
| 2019-05-30 | 629.63 |
| 2019-05-29 | 630.52 |
| 2019-05-28 | 629.63 |
| 2019-05-27 | 638.56 |
| 2019-05-24 | 641.24 |
| 2019-05-23 | 640.34 |
| 2019-05-22 | 651.95 |
| 2019-05-21 | 652.85 |
| 2019-05-20 | 659.99 |
| 2019-05-17 | 652.85 |
| 2019-05-16 | 657.31 |
| 2019-05-15 | 650.17 |
| 2019-05-14 | 650.17 |
| 2019-05-10 | 661.78 |
| 2019-05-09 | 668.03 |
| 2019-05-08 | 674.28 |
| 2019-05-07 | 684.10 |
| 2019-05-06 | 679.64 |
| 2019-05-03 | 691.25 |
| 2019-05-02 | 684.10 |
| 2019-04-30 | 684.10 |
| 2019-04-29 | 689.46 |
| 2019-04-26 | 675.17 |
| 2019-04-25 | 665.35 |
| 2019-04-24 | 668.03 |
| 2019-04-23 | 653.74 |
| 2019-04-18 | 655.52 |
| 2019-04-17 | 656.42 |
| 2019-04-16 | 658.20 |
| 2019-04-15 | 658.20 |
| 2019-04-12 | 659.99 |
| 2019-04-11 | 654.63 |
| 2019-04-10 | 670.71 |
| 2019-04-09 | 674.28 |
| 2019-04-08 | 673.39 |
| 2019-04-04 | 677.85 |
| 2019-04-03 | 668.03 |
| 2019-04-02 | 669.81 |
| 2019-04-01 | 668.03 |
| 2019-03-29 | 651.06 |
| 2019-03-28 | 648.38 |
| 2019-03-27 | 641.24 |
| 2019-03-26 | 640.34 |
| 2019-03-25 | 633.20 |
| 2019-03-22 | 644.81 |
| 2019-03-21 | 644.81 |
| 2019-03-20 | 655.52 |
| 2019-03-19 | 646.59 |
| 2019-03-18 | 644.81 |
| 2019-03-15 | 636.77 |
| 2019-03-14 | 634.09 |
| 2019-03-13 | 636.77 |
| 2019-03-12 | 632.30 |
| 2019-03-11 | 629.63 |
| 2019-03-08 | 629.63 |
| 2019-03-07 | 631.41 |
| 2019-03-06 | 631.41 |
| 2019-03-05 | 630.16 |
| 2019-03-04 | 636.24 |
| 2019-03-01 | 623.22 |
| 2019-02-28 | 619.74 |
| 2019-02-27 | 648.39 |
| 2019-02-26 | 622.35 |
| 2019-02-25 | 631.90 |
| 2019-02-22 | 636.24 |
| 2019-02-21 | 624.95 |
| 2019-02-20 | 631.03 |
| 2019-02-19 | 629.29 |
| 2019-02-18 | 625.82 |
| 2019-02-15 | 629.29 |
| 2019-02-14 | 638.84 |
| 2019-02-13 | 618.87 |
| 2019-02-12 | 615.40 |
| 2019-02-11 | 624.95 |
| 2019-02-08 | 612.80 |
| 2019-02-04 | 624.08 |
| 2019-02-01 | 619.74 |
| 2019-01-31 | 606.72 |
| 2019-01-30 | 620.61 |
| 2019-01-29 | 613.67 |
| 2019-01-28 | 602.38 |
| 2019-01-25 | 606.72 |
| 2019-01-24 | 600.64 |
| 2019-01-23 | 585.88 |
| 2019-01-22 | 570.26 |
| 2019-01-21 | 567.65 |
| 2019-01-18 | 563.31 |
| 2019-01-17 | 557.23 |
| 2019-01-16 | 552.89 |
| 2019-01-15 | 553.76 |
| 2019-01-14 | 552.89 |
| 2019-01-11 | 565.91 |
| 2019-01-10 | 563.31 |
| 2019-01-09 | 572.86 |
| 2019-01-08 | 558.10 |
| 2019-01-07 | 545.08 |
| 2019-01-04 | 552.02 |
| 2019-01-03 | 535.53 |
| 2019-01-02 | 532.92 |
| 2018-12-31 | 546.81 |
| 2018-12-28 | 553.76 |
| 2018-12-27 | 549.42 |
| 2018-12-24 | 566.78 |
| 2018-12-21 | 559.84 |
| 2018-12-20 | 570.26 |
| 2018-12-19 | 564.18 |
| 2018-12-18 | 562.44 |
| 2018-12-17 | 564.18 |
| 2018-12-14 | 570.26 |
| 2018-12-13 | 572.86 |
| 2018-12-12 | 569.39 |
| 2018-12-11 | 551.15 |
| 2018-12-10 | 570.26 |
| 2018-12-07 | 569.39 |
| 2018-12-06 | 567.65 |
| 2018-12-05 | 565.91 |
| 2018-12-04 | 558.10 |
| 2018-12-03 | 561.57 |
| 2018-11-30 | 549.42 |
| 2018-11-29 | 591.09 |
| 2018-11-28 | 572.86 |
| 2018-11-27 | 574.60 |
| 2018-11-26 | 594.56 |
| 2018-11-23 | 583.28 |
| 2018-11-22 | 576.33 |
| 2018-11-21 | 582.41 |
| 2018-11-20 | 572.86 |
| 2018-11-19 | 589.36 |
| 2018-11-16 | 564.18 |
| 2018-11-15 | 567.65 |
| 2018-11-14 | 567.65 |
| 2018-11-13 | 568.52 |
| 2018-11-12 | 561.57 |
| 2018-11-09 | 550.29 |
| 2018-11-08 | 567.65 |
| 2018-11-07 | 573.73 |
| 2018-11-06 | 563.31 |
| 2018-11-05 | 547.68 |
| 2018-11-02 | 560.70 |
| 2018-11-01 | 554.63 |
| 2018-10-31 | 538.13 |
| 2018-10-30 | 525.11 |
| 2018-10-29 | 537.26 |
| 2018-10-26 | 541.60 |
| 2018-10-25 | 540.74 |
| 2018-10-24 | 545.08 |
| 2018-10-23 | 542.47 |
| 2018-10-22 | 562.44 |
| 2018-10-19 | 556.36 |
| 2018-10-18 | 568.52 |
| 2018-10-16 | 560.70 |
| 2018-10-15 | 554.63 |
| 2018-10-12 | 552.02 |
| 2018-10-11 | 560.70 |
| 2018-10-10 | 581.54 |
| 2018-10-09 | 589.36 |
| 2018-10-08 | 590.22 |
| 2018-10-05 | 585.01 |
| 2018-10-04 | 594.56 |
| 2018-10-03 | 597.17 |
| 2018-10-02 | 587.62 |
| 2018-09-28 | 586.75 |
| 2018-09-27 | 605.85 |
| 2018-09-26 | 592.83 |
| 2018-09-24 | 586.75 |
| 2018-09-21 | 619.74 |
| 2018-09-20 | 598.04 |
| 2018-09-19 | 599.77 |
| 2018-09-18 | 608.46 |
| 2018-09-17 | 604.12 |
| 2018-09-14 | 605.85 |
| 2018-09-13 | 594.56 |
| 2018-09-12 | 602.38 |
| 2018-09-11 | 603.25 |
| 2018-09-10 | 577.20 |
| 2018-09-07 | 581.54 |
| 2018-09-06 | 570.26 |
| 2018-09-05 | 576.33 |
| 2018-09-04 | 589.36 |
| 2018-09-03 | 599.77 |
| 2018-08-31 | 598.91 |
| 2018-08-30 | 591.09 |
| 2018-08-29 | 594.56 |
| 2018-08-28 | 589.36 |
| 2018-08-27 | 612.80 |
| 2018-08-24 | 598.04 |
| 2018-08-23 | 594.56 |
| 2018-08-22 | 596.30 |
| 2018-08-21 | 606.72 |
| 2018-08-20 | 594.56 |
| 2018-08-17 | 591.61 |
| 2018-08-16 | 588.16 |
| 2018-08-15 | 598.51 |
| 2018-08-14 | 613.17 |
| 2018-08-13 | 612.31 |
| 2018-08-10 | 620.93 |
| 2018-08-09 | 626.11 |
| 2018-08-08 | 633.01 |
| 2018-08-07 | 620.93 |
| 2018-08-06 | 603.69 |
| 2018-08-03 | 616.62 |
| 2018-08-02 | 619.21 |
| 2018-08-01 | 633.87 |
| 2018-07-31 | 640.77 |
| 2018-07-30 | 630.42 |
| 2018-07-27 | 629.56 |
| 2018-07-26 | 630.42 |
| 2018-07-25 | 640.77 |
| 2018-07-24 | 623.52 |
| 2018-07-23 | 634.73 |
| 2018-07-20 | 642.49 |
| 2018-07-19 | 644.22 |
| 2018-07-18 | 648.53 |
| 2018-07-17 | 643.35 |
| 2018-07-16 | 638.18 |
| 2018-07-13 | 648.53 |
| 2018-07-12 | 648.53 |
| 2018-07-11 | 648.53 |
| 2018-07-10 | 639.04 |
| 2018-07-09 | 645.94 |
| 2018-07-06 | 631.28 |
| 2018-07-05 | 638.18 |
| 2018-07-04 | 647.67 |
| 2018-07-03 | 650.25 |
| 2018-06-29 | 655.43 |
| 2018-06-28 | 669.23 |
| 2018-06-27 | 670.09 |
| 2018-06-26 | 676.12 |
| 2018-06-25 | 676.12 |
| 2018-06-22 | 678.71 |
| 2018-06-21 | 689.06 |
| 2018-06-20 | 686.47 |
| 2018-06-19 | 677.85 |
| 2018-06-15 | 686.47 |
| 2018-06-14 | 671.81 |
| 2018-06-13 | 681.30 |
| 2018-06-12 | 682.16 |
| 2018-06-11 | 683.89 |
| 2018-06-08 | 689.92 |
| 2018-06-07 | 695.96 |
| 2018-06-06 | 706.31 |
| 2018-06-05 | 695.10 |
| 2018-06-04 | 692.51 |
| 2018-06-01 | 690.78 |
| 2018-05-31 | 682.16 |
| 2018-05-30 | 680.44 |
| 2018-05-29 | 688.20 |
| 2018-05-28 | 670.09 |
| 2018-05-25 | 670.95 |
| 2018-05-24 | 662.33 |
| 2018-05-23 | 667.50 |
| 2018-05-21 | 682.16 |
| 2018-05-18 | 686.47 |
| 2018-05-17 | 668.36 |
| 2018-05-16 | 669.23 |
| 2018-05-15 | 686.47 |
| 2018-05-14 | 691.65 |
| 2018-05-11 | 666.64 |
| 2018-05-10 | 661.46 |
| 2018-05-09 | 665.78 |
| 2018-05-08 | 664.91 |
| 2018-05-07 | 651.12 |
| 2018-05-04 | 648.53 |
| 2018-05-03 | 653.70 |
| 2018-05-02 | 661.46 |
| 2018-04-30 | 690.78 |
| 2018-04-27 | 672.67 |
| 2018-04-26 | 661.46 |
| 2018-04-25 | 662.33 |
| 2018-04-24 | 665.78 |
| 2018-04-23 | 651.98 |
| 2018-04-20 | 645.94 |
| 2018-04-19 | 648.53 |
| 2018-04-18 | 649.39 |
| 2018-04-17 | 654.57 |
| 2018-04-16 | 658.01 |
| 2018-04-13 | 655.43 |
| 2018-04-12 | 653.70 |
| 2018-04-11 | 649.39 |
| 2018-04-10 | 639.91 |
| 2018-04-09 | 635.59 |
| 2018-04-06 | 633.01 |
| 2018-04-04 | 617.48 |
| 2018-04-03 | 610.58 |
| 2018-03-29 | 615.76 |
| 2018-03-28 | 602.82 |
| 2018-03-27 | 601.96 |
| 2018-03-26 | 600.24 |
| 2018-03-23 | 603.69 |
| 2018-03-22 | 606.27 |
| 2018-03-21 | 609.72 |
| 2018-03-20 | 632.14 |
| 2018-03-19 | 626.97 |
| 2018-03-16 | 629.56 |
| 2018-03-15 | 636.46 |
| 2018-03-14 | 627.83 |
| 2018-03-13 | 626.11 |
| 2018-03-12 | 638.87 |
| 2018-03-09 | 630.46 |
| 2018-03-08 | 632.99 |
| 2018-03-07 | 619.54 |
| 2018-03-06 | 622.90 |
| 2018-03-05 | 621.22 |
| 2018-03-02 | 628.78 |
| 2018-03-01 | 634.67 |
| 2018-02-28 | 662.41 |
| 2018-02-27 | 648.96 |
| 2018-02-26 | 656.52 |
| 2018-02-23 | 641.39 |
| 2018-02-22 | 639.71 |
| 2018-02-21 | 646.44 |
| 2018-02-20 | 631.31 |
| 2018-02-15 | 634.67 |
| 2018-02-14 | 632.99 |
| 2018-02-13 | 620.38 |
| 2018-02-12 | 619.54 |
| 2018-02-09 | 627.10 |
| 2018-02-08 | 631.31 |
| 2018-02-07 | 631.31 |
| 2018-02-06 | 633.83 |
| 2018-02-05 | 651.48 |
| 2018-02-02 | 660.73 |
| 2018-02-01 | 646.44 |
| 2018-01-31 | 634.67 |
| 2018-01-30 | 644.75 |
| 2018-01-29 | 643.91 |
| 2018-01-26 | 655.68 |
| 2018-01-25 | 664.09 |
| 2018-01-24 | 673.33 |
| 2018-01-23 | 664.93 |
| 2018-01-22 | 654.84 |
| 2018-01-19 | 661.57 |
| 2018-01-18 | 657.36 |
| 2018-01-17 | 655.68 |
| 2018-01-16 | 645.60 |
| 2018-01-15 | 635.51 |
| 2018-01-12 | 643.91 |
| 2018-01-11 | 631.31 |
| 2018-01-10 | 638.87 |
| 2018-01-09 | 643.07 |
| 2018-01-08 | 641.39 |
| 2018-01-05 | 633.83 |
| 2018-01-04 | 618.70 |
| 2018-01-03 | 604.41 |
| 2018-01-02 | 601.88 |
| 2017-12-29 | 596.84 |
| 2017-12-28 | 602.73 |
| 2017-12-27 | 598.52 |
| 2017-12-22 | 589.28 |
| 2017-12-21 | 586.75 |
| 2017-12-20 | 596.84 |
| 2017-12-19 | 605.25 |
| 2017-12-18 | 604.41 |
| 2017-12-15 | 579.19 |
| 2017-12-14 | 594.32 |
| 2017-12-13 | 589.28 |
| 2017-12-12 | 601.04 |
| 2017-12-11 | 601.88 |
| 2017-12-08 | 609.45 |
| 2017-12-07 | 600.20 |
| 2017-12-06 | 619.54 |
| 2017-12-05 | 606.93 |
| 2017-12-04 | 599.36 |
| 2017-12-01 | 608.61 |
| 2017-11-30 | 603.57 |
| 2017-11-29 | 572.46 |
| 2017-11-28 | 588.44 |
| 2017-11-27 | 585.07 |
| 2017-11-24 | 568.26 |
| 2017-11-23 | 564.90 |
| 2017-11-22 | 564.06 |
| 2017-11-21 | 557.33 |
| 2017-11-20 | 562.38 |
| 2017-11-17 | 562.38 |
| 2017-11-16 | 565.74 |
| 2017-11-15 | 590.12 |
| 2017-11-14 | 584.23 |
| 2017-11-13 | 601.04 |
| 2017-11-10 | 586.75 |
| 2017-11-09 | 581.71 |
| 2017-11-08 | 581.71 |
| 2017-11-07 | 592.64 |
| 2017-11-06 | 544.73 |
| 2017-11-03 | 544.73 |
| 2017-11-02 | 544.73 |
| 2017-11-01 | 541.36 |
| 2017-10-31 | 533.80 |
| 2017-10-30 | 538.00 |
| 2017-10-27 | 535.48 |
| 2017-10-26 | 536.32 |
| 2017-10-25 | 539.68 |
| 2017-10-24 | 533.80 |
| 2017-10-23 | 534.64 |
| 2017-10-20 | 538.00 |
| 2017-10-19 | 531.28 |
| 2017-10-18 | 533.80 |
| 2017-10-17 | 538.00 |
| 2017-10-16 | 532.12 |
| 2017-10-13 | 530.44 |
| 2017-10-12 | 531.28 |
| 2017-10-11 | 532.96 |
| 2017-10-10 | 533.80 |
| 2017-10-09 | 529.59 |
| 2017-10-06 | 530.44 |
| 2017-10-04 | 530.44 |
| 2017-10-03 | 526.23 |
| 2017-09-29 | 517.83 |
| 2017-09-28 | 513.62 |
| 2017-09-27 | 514.46 |
| 2017-09-26 | 521.19 |
| 2017-09-25 | 522.87 |
| 2017-09-22 | 522.87 |
| 2017-09-21 | 528.75 |
| 2017-09-20 | 538.00 |
| 2017-09-19 | 540.52 |
| 2017-09-18 | 541.36 |
| 2017-09-15 | 538.84 |
| 2017-09-14 | 531.28 |
| 2017-09-13 | 522.87 |
| 2017-09-12 | 522.03 |
| 2017-09-11 | 522.87 |
| 2017-09-08 | 525.39 |
| 2017-09-07 | 518.67 |
| 2017-09-06 | 514.46 |
| 2017-09-05 | 508.58 |
| 2017-09-04 | 506.06 |
| 2017-09-01 | 507.74 |
| 2017-08-31 | 508.58 |
| 2017-08-30 | 506.06 |
| 2017-08-29 | 501.86 |
| 2017-08-28 | 505.22 |
| 2017-08-25 | 508.58 |
| 2017-08-24 | 508.58 |
| 2017-08-22 | 507.74 |
| 2017-08-21 | 504.38 |
| 2017-08-18 | 498.49 |
| 2017-08-17 | 516.15 |
| 2017-08-16 | 514.30 |
| 2017-08-15 | 513.46 |
| 2017-08-14 | 520.97 |
| 2017-08-11 | 512.63 |
| 2017-08-10 | 516.80 |
| 2017-08-09 | 510.96 |
| 2017-08-08 | 505.95 |
| 2017-08-07 | 509.29 |
| 2017-08-04 | 521.81 |
| 2017-08-03 | 530.15 |
| 2017-08-02 | 526.82 |
| 2017-08-01 | 529.32 |
| 2017-07-31 | 530.99 |
| 2017-07-28 | 520.14 |
| 2017-07-27 | 520.97 |
| 2017-07-26 | 512.63 |
| 2017-07-25 | 517.63 |
| 2017-07-24 | 514.30 |
| 2017-07-21 | 515.13 |
| 2017-07-20 | 515.13 |
| 2017-07-19 | 514.30 |
| 2017-07-18 | 512.63 |
| 2017-07-17 | 508.45 |
| 2017-07-14 | 505.95 |
| 2017-07-13 | 505.95 |
| 2017-07-12 | 503.45 |
| 2017-07-11 | 504.28 |
| 2017-07-10 | 513.46 |
| 2017-07-07 | 517.63 |
| 2017-07-06 | 515.13 |
| 2017-07-05 | 517.63 |
| 2017-07-04 | 520.14 |
| 2017-07-03 | 523.48 |
| 2017-06-30 | 521.81 |
| 2017-06-29 | 517.63 |
| 2017-06-28 | 517.63 |
| 2017-06-27 | 520.97 |
| 2017-06-26 | 526.82 |
| 2017-06-23 | 525.98 |
| 2017-06-22 | 523.48 |
| 2017-06-21 | 527.65 |
| 2017-06-20 | 526.82 |
| 2017-06-19 | 534.33 |
| 2017-06-16 | 529.32 |
| 2017-06-15 | 534.33 |
| 2017-06-14 | 533.49 |
| 2017-06-13 | 529.32 |
| 2017-06-12 | 526.82 |
| 2017-06-09 | 534.33 |
| 2017-06-08 | 534.33 |
| 2017-06-07 | 526.82 |
| 2017-06-06 | 525.98 |
| 2017-06-05 | 511.79 |
| 2017-06-02 | 506.78 |
| 2017-06-01 | 510.96 |
| 2017-05-31 | 514.30 |
| 2017-05-29 | 499.27 |
| 2017-05-26 | 502.61 |
| 2017-05-25 | 499.27 |
| 2017-05-24 | 502.61 |
| 2017-05-23 | 500.94 |
| 2017-05-22 | 505.12 |
| 2017-05-19 | 497.60 |
| 2017-05-18 | 510.96 |
| 2017-05-17 | 512.63 |
| 2017-05-16 | 510.96 |
| 2017-05-15 | 516.80 |
| 2017-05-12 | 512.63 |
| 2017-05-11 | 515.13 |
| 2017-05-10 | 515.13 |
| 2017-05-09 | 516.80 |
| 2017-05-08 | 514.30 |
| 2017-05-05 | 508.45 |
| 2017-05-04 | 510.12 |
| 2017-05-02 | 513.46 |
| 2017-04-28 | 512.63 |
| 2017-04-27 | 515.13 |
| 2017-04-26 | 511.79 |
| 2017-04-25 | 506.78 |
| 2017-04-24 | 505.12 |
| 2017-04-21 | 513.46 |
| 2017-04-20 | 515.13 |
| 2017-04-19 | 507.62 |
| 2017-04-18 | 505.95 |
| 2017-04-13 | 505.95 |
| 2017-04-12 | 508.45 |
| 2017-04-11 | 494.26 |
| 2017-04-10 | 505.12 |
| 2017-04-07 | 513.46 |
| 2017-04-06 | 510.96 |
| 2017-04-05 | 505.12 |
| 2017-04-03 | 504.28 |
| 2017-03-31 | 488.42 |
| 2017-03-30 | 484.25 |
| 2017-03-29 | 486.75 |
| 2017-03-28 | 487.59 |
| 2017-03-27 | 495.93 |
| 2017-03-24 | 494.26 |
| 2017-03-23 | 500.11 |
| 2017-03-22 | 500.94 |
| 2017-03-21 | 507.62 |
| 2017-03-20 | 509.29 |
| 2017-03-17 | 502.61 |
| 2017-03-16 | 512.63 |
| 2017-03-15 | 506.78 |
| 2017-03-14 | 499.27 |
| 2017-03-13 | 500.94 |
| 2017-03-10 | 500.94 |
| 2017-03-09 | 493.43 |
| 2017-03-08 | 496.77 |
| 2017-03-07 | 485.92 |
| 2017-03-06 | 483.58 |
| 2017-03-03 | 480.34 |
| 2017-03-02 | 486.82 |
| 2017-03-01 | 482.77 |
| 2017-02-28 | 486.01 |
| 2017-02-27 | 486.01 |
| 2017-02-24 | 486.82 |
| 2017-02-23 | 486.82 |
| 2017-02-22 | 482.77 |
| 2017-02-21 | 466.58 |
| 2017-02-20 | 464.97 |
| 2017-02-17 | 471.44 |
| 2017-02-16 | 463.35 |
| 2017-02-15 | 474.68 |
| 2017-02-14 | 468.20 |
| 2017-02-13 | 459.30 |
| 2017-02-10 | 468.20 |
| 2017-02-09 | 468.20 |
| 2017-02-08 | 476.30 |
| 2017-02-07 | 473.87 |
| 2017-02-06 | 469.82 |
| 2017-02-03 | 477.11 |
| 2017-02-02 | 473.06 |
| 2017-02-01 | 477.11 |
| 2017-01-27 | 474.68 |
| 2017-01-26 | 482.77 |
| 2017-01-25 | 474.68 |
| 2017-01-24 | 477.92 |
| 2017-01-23 | 473.87 |
| 2017-01-20 | 465.77 |
| 2017-01-19 | 473.06 |
| 2017-01-18 | 464.16 |
| 2017-01-17 | 474.68 |
| 2017-01-16 | 469.01 |
| 2017-01-13 | 473.87 |
| 2017-01-12 | 467.39 |
| 2017-01-11 | 468.20 |
| 2017-01-10 | 466.58 |
| 2017-01-09 | 456.87 |
| 2017-01-06 | 450.40 |
| 2017-01-05 | 453.63 |
| 2017-01-04 | 450.40 |
| 2017-01-03 | 443.92 |
| 2016-12-30 | 418.83 |
| 2016-12-29 | 418.83 |
| 2016-12-28 | 425.30 |
| 2016-12-23 | 418.83 |
| 2016-12-22 | 422.07 |
| 2016-12-21 | 424.49 |
| 2016-12-20 | 426.11 |
| 2016-12-19 | 429.35 |
| 2016-12-16 | 433.40 |
| 2016-12-15 | 430.97 |
| 2016-12-14 | 437.45 |
| 2016-12-13 | 443.92 |
| 2016-12-12 | 441.49 |
| 2016-12-09 | 438.25 |
| 2016-12-08 | 456.06 |
| 2016-12-07 | 464.97 |
| 2016-12-06 | 457.68 |
| 2016-12-05 | 452.82 |
| 2016-12-02 | 457.68 |
| 2016-12-01 | 456.87 |
| 2016-11-30 | 453.63 |
| 2016-11-29 | 442.30 |
| 2016-11-28 | 440.68 |
| 2016-11-25 | 449.59 |
| 2016-11-24 | 446.35 |
| 2016-11-23 | 443.92 |
| 2016-11-22 | 443.11 |
| 2016-11-21 | 443.92 |
| 2016-11-18 | 444.73 |
| 2016-11-17 | 446.35 |
| 2016-11-16 | 444.73 |
| 2016-11-15 | 448.78 |
| 2016-11-14 | 445.54 |
| 2016-11-11 | 452.01 |
| 2016-11-10 | 459.30 |
| 2016-11-09 | 462.54 |
| 2016-11-08 | 460.92 |
| 2016-11-07 | 460.11 |
| 2016-11-04 | 473.06 |
| 2016-11-03 | 466.58 |
| 2016-11-02 | 470.63 |
| 2016-11-01 | 491.68 |
| 2016-10-31 | 479.53 |
| 2016-10-28 | 482.77 |
| 2016-10-27 | 486.82 |
| 2016-10-26 | 492.48 |
| 2016-10-25 | 494.10 |
| 2016-10-24 | 488.44 |
| 2016-10-20 | 474.68 |
| 2016-10-19 | 478.73 |
| 2016-10-18 | 479.53 |
| 2016-10-17 | 477.11 |
| 2016-10-14 | 495.72 |
| 2016-10-13 | 494.91 |
| 2016-10-12 | 497.34 |
| 2016-10-11 | 497.34 |
| 2016-10-07 | 495.72 |
| 2016-10-06 | 496.53 |
| 2016-10-05 | 494.10 |
| 2016-10-04 | 508.67 |
| 2016-10-03 | 497.34 |
| 2016-09-30 | 488.44 |
| 2016-09-29 | 498.15 |
| 2016-09-28 | 496.53 |
| 2016-09-27 | 491.68 |
| 2016-09-26 | 497.34 |
| 2016-09-23 | 507.05 |
| 2016-09-22 | 511.10 |
| 2016-09-21 | 505.44 |
| 2016-09-20 | 511.10 |
| 2016-09-19 | 499.77 |
| 2016-09-15 | 486.82 |
| 2016-09-14 | 496.53 |
| 2016-09-13 | 490.06 |
| 2016-09-12 | 491.68 |
| 2016-09-09 | 514.34 |
| 2016-09-08 | 513.53 |
| 2016-09-07 | 507.86 |
| 2016-09-06 | 520.81 |
| 2016-09-05 | 512.72 |
| 2016-09-02 | 495.72 |
| 2016-09-01 | 502.20 |
| 2016-08-31 | 506.24 |
| 2016-08-30 | 503.01 |
| 2016-08-29 | 496.53 |
| 2016-08-26 | 509.48 |
| 2016-08-25 | 520.81 |
| 2016-08-24 | 518.39 |
| 2016-08-23 | 517.58 |
| 2016-08-22 | 515.96 |
| 2016-08-19 | 516.77 |
| 2016-08-18 | 511.91 |
| 2016-08-17 | 516.77 |
| 2016-08-16 | 503.82 |
| 2016-08-15 | 507.05 |
| 2016-08-12 | 498.80 |
| 2016-08-11 | 492.37 |
| 2016-08-10 | 497.99 |
| 2016-08-09 | 493.17 |
| 2016-08-08 | 492.37 |
| 2016-08-05 | 481.92 |
| 2016-08-04 | 473.08 |
| 2016-08-03 | 477.90 |
| 2016-08-01 | 477.10 |
| 2016-07-29 | 473.88 |
| 2016-07-28 | 477.10 |
| 2016-07-27 | 465.84 |
| 2016-07-26 | 485.13 |
| 2016-07-25 | 483.53 |
| 2016-07-22 | 481.92 |
| 2016-07-21 | 485.13 |
| 2016-07-20 | 481.92 |
| 2016-07-19 | 476.29 |
| 2016-07-18 | 471.47 |
| 2016-07-15 | 473.88 |
| 2016-07-14 | 475.49 |
| 2016-07-13 | 461.83 |
| 2016-07-12 | 453.79 |
| 2016-07-11 | 452.98 |
| 2016-07-08 | 448.16 |
| 2016-07-07 | 453.79 |
| 2016-07-06 | 444.95 |
| 2016-07-05 | 447.36 |
| 2016-07-04 | 461.83 |
| 2016-06-30 | 453.79 |
| 2016-06-29 | 448.16 |
| 2016-06-28 | 448.16 |
| 2016-06-27 | 445.75 |
| 2016-06-24 | 434.50 |
| 2016-06-23 | 445.75 |
| 2016-06-22 | 439.32 |
| 2016-06-21 | 447.36 |
| 2016-06-20 | 441.73 |
| 2016-06-17 | 428.87 |
| 2016-06-16 | 428.87 |
| 2016-06-15 | 436.91 |
| 2016-06-14 | 439.32 |
| 2016-06-13 | 436.11 |
| 2016-06-10 | 440.12 |
| 2016-06-08 | 445.75 |
| 2016-06-07 | 449.77 |
| 2016-06-06 | 447.36 |
| 2016-06-03 | 444.95 |
| 2016-06-02 | 444.14 |
| 2016-06-01 | 444.14 |
| 2016-05-31 | 438.52 |
| 2016-05-30 | 430.48 |
| 2016-05-27 | 428.87 |
| 2016-05-26 | 430.48 |
| 2016-05-25 | 432.89 |
| 2016-05-24 | 416.82 |
| 2016-05-23 | 407.97 |
| 2016-05-20 | 414.40 |
| 2016-05-19 | 410.39 |
| 2016-05-18 | 413.60 |
| 2016-05-17 | 416.82 |
| 2016-05-16 | 415.21 |
| 2016-05-13 | 410.39 |
| 2016-05-12 | 424.85 |
| 2016-05-11 | 417.62 |
| 2016-05-10 | 421.64 |
| 2016-05-09 | 420.83 |
| 2016-05-06 | 418.42 |
| 2016-05-05 | 429.68 |
| 2016-05-04 | 439.32 |
| 2016-05-03 | 450.57 |
| 2016-04-29 | 452.18 |
| 2016-04-28 | 457.81 |
| 2016-04-27 | 462.63 |
| 2016-04-26 | 451.38 |
| 2016-04-25 | 430.48 |
| 2016-04-22 | 432.09 |
| 2016-04-21 | 428.87 |
| 2016-04-20 | 431.28 |
| 2016-04-19 | 436.91 |
| 2016-04-18 | 431.28 |
| 2016-04-15 | 431.28 |
| 2016-04-14 | 433.69 |
| 2016-04-13 | 431.28 |
| 2016-04-12 | 428.07 |
| 2016-04-11 | 421.64 |
| 2016-04-08 | 413.60 |
| 2016-04-07 | 411.19 |
| 2016-04-06 | 410.39 |
| 2016-04-05 | 410.39 |
| 2016-04-01 | 420.03 |
| 2016-03-31 | 431.28 |
| 2016-03-30 | 428.07 |
| 2016-03-29 | 412.80 |
| 2016-03-24 | 409.58 |
| 2016-03-23 | 416.82 |
| 2016-03-22 | 425.66 |
| 2016-03-21 | 420.83 |
| 2016-03-18 | 431.77 |
| 2016-03-17 | 423.98 |
| 2016-03-16 | 414.64 |
| 2016-03-15 | 418.53 |
| 2016-03-14 | 417.75 |
| 2016-03-11 | 404.52 |
| 2016-03-10 | 408.41 |
| 2016-03-09 | 416.19 |
| 2016-03-08 | 424.76 |
| 2016-03-07 | 421.64 |
| 2016-03-04 | 420.09 |
| 2016-03-03 | 412.30 |
| 2016-03-02 | 399.07 |
| 2016-03-01 | 387.39 |
| 2016-02-29 | 379.60 |
| 2016-02-26 | 372.59 |
| 2016-02-25 | 369.48 |
| 2016-02-24 | 382.72 |
| 2016-02-23 | 384.27 |
| 2016-02-22 | 378.04 |
| 2016-02-19 | 372.59 |
| 2016-02-18 | 367.14 |
| 2016-02-17 | 364.81 |
| 2016-02-16 | 369.48 |
| 2016-02-15 | 362.47 |
| 2016-02-12 | 356.24 |
| 2016-02-11 | 358.58 |
| 2016-02-05 | 371.04 |
| 2016-02-04 | 371.04 |
| 2016-02-03 | 374.15 |
| 2016-02-02 | 381.16 |
| 2016-02-01 | 368.70 |
| 2016-01-29 | 367.14 |
| 2016-01-28 | 358.58 |
| 2016-01-27 | 353.91 |
| 2016-01-26 | 355.46 |
| 2016-01-25 | 354.69 |
| 2016-01-22 | 353.13 |
| 2016-01-21 | 352.35 |
| 2016-01-20 | 367.14 |
| 2016-01-19 | 381.94 |
| 2016-01-18 | 381.16 |
| 2016-01-15 | 381.16 |
| 2016-01-14 | 386.61 |
| 2016-01-13 | 388.94 |
| 2016-01-12 | 386.61 |
| 2016-01-11 | 386.61 |
| 2016-01-08 | 388.94 |
| 2016-01-07 | 387.39 |
| 2016-01-06 | 395.95 |
| 2016-01-05 | 395.17 |
| 2016-01-04 | 397.51 |
| 2015-12-31 | 394.39 |
| 2015-12-30 | 393.62 |
| 2015-12-29 | 396.73 |
| 2015-12-28 | 399.07 |
| 2015-12-24 | 399.07 |
| 2015-12-23 | 396.73 |
| 2015-12-22 | 390.50 |
| 2015-12-21 | 391.28 |
| 2015-12-18 | 395.95 |
| 2015-12-17 | 396.73 |
| 2015-12-16 | 403.74 |
| 2015-12-15 | 398.29 |
| 2015-12-14 | 402.18 |
| 2015-12-11 | 402.18 |
| 2015-12-10 | 406.07 |
| 2015-12-09 | 406.85 |
| 2015-12-08 | 410.74 |
| 2015-12-07 | 409.97 |
| 2015-12-04 | 409.19 |
| 2015-12-03 | 409.97 |
| 2015-12-02 | 410.74 |
| 2015-12-01 | 409.97 |
| 2015-11-30 | 409.97 |
| 2015-11-27 | 407.63 |
| 2015-11-26 | 411.52 |
| 2015-11-25 | 409.19 |
| 2015-11-24 | 410.74 |
| 2015-11-23 | 410.74 |
| 2015-11-20 | 411.52 |
| 2015-11-19 | 409.19 |
| 2015-11-18 | 406.07 |
| 2015-11-17 | 402.18 |
| 2015-11-16 | 399.84 |
| 2015-11-13 | 404.52 |
| 2015-11-12 | 408.41 |
| 2015-11-11 | 409.97 |
| 2015-11-10 | 403.74 |
| 2015-11-09 | 416.97 |
| 2015-11-06 | 426.32 |
| 2015-11-05 | 424.76 |
| 2015-11-04 | 429.43 |
| 2015-11-03 | 429.43 |
| 2015-11-02 | 432.54 |
| 2015-10-30 | 436.44 |
| 2015-10-29 | 431.77 |
| 2015-10-28 | 434.88 |
| 2015-10-27 | 441.11 |
| 2015-10-26 | 437.99 |
| 2015-10-23 | 441.11 |
| 2015-10-22 | 438.77 |
| 2015-10-20 | 434.88 |
| 2015-10-19 | 428.65 |
| 2015-10-16 | 422.42 |
| 2015-10-15 | 413.86 |
| 2015-10-14 | 417.75 |
| 2015-10-13 | 414.64 |
| 2015-10-12 | 422.42 |
| 2015-10-09 | 420.87 |
| 2015-10-08 | 420.87 |
| 2015-10-07 | 416.19 |
| 2015-10-06 | 405.29 |
| 2015-10-05 | 407.63 |
| 2015-10-02 | 406.85 |
| 2015-09-30 | 401.40 |
| 2015-09-29 | 389.72 |
| 2015-09-25 | 393.62 |
| 2015-09-24 | 395.17 |
| 2015-09-23 | 397.51 |
| 2015-09-22 | 409.19 |
| 2015-09-21 | 407.63 |
| 2015-09-18 | 403.74 |
| 2015-09-17 | 398.29 |
| 2015-09-16 | 392.84 |
| 2015-09-15 | 398.29 |
| 2015-09-14 | 396.73 |
| 2015-09-11 | 393.62 |
| 2015-09-10 | 395.17 |
| 2015-09-09 | 404.52 |
| 2015-09-08 | 390.50 |
| 2015-09-07 | 382.72 |
| 2015-09-04 | 381.94 |
| 2015-09-02 | 381.94 |
| 2015-09-01 | 380.38 |
| 2015-08-31 | 385.83 |
| 2015-08-28 | 392.06 |
| 2015-08-27 | 392.84 |
| 2015-08-26 | 382.72 |
| 2015-08-25 | 378.82 |
| 2015-08-24 | 381.16 |
| 2015-08-21 | 396.73 |
| 2015-08-20 | 402.96 |
| 2015-08-19 | 409.19 |
| 2015-08-18 | 413.86 |
| 2015-08-17 | 416.19 |
| 2015-08-14 | 410.01 |
| 2015-08-13 | 410.01 |
| 2015-08-12 | 420.83 |
| 2015-08-11 | 423.15 |
| 2015-08-10 | 415.42 |
| 2015-08-07 | 426.24 |
| 2015-08-06 | 421.60 |
| 2015-08-05 | 423.92 |
| 2015-08-04 | 421.60 |
| 2015-08-03 | 416.97 |
| 2015-07-31 | 413.10 |
| 2015-07-30 | 400.74 |
| 2015-07-29 | 399.19 |
| 2015-07-28 | 401.51 |
| 2015-07-27 | 403.06 |
| 2015-07-24 | 408.47 |
| 2015-07-23 | 411.56 |
| 2015-07-22 | 413.10 |
| 2015-07-21 | 420.06 |
| 2015-07-20 | 420.83 |
| 2015-07-17 | 417.74 |
| 2015-07-16 | 410.78 |
| 2015-07-15 | 402.28 |
| 2015-07-14 | 412.33 |
| 2015-07-13 | 415.42 |
| 2015-07-10 | 410.78 |
| 2015-07-09 | 412.33 |
| 2015-07-08 | 393.01 |
| 2015-07-07 | 416.97 |
| 2015-07-06 | 421.60 |
| 2015-07-03 | 425.47 |
| 2015-07-02 | 426.24 |
| 2015-06-30 | 419.28 |
| 2015-06-29 | 411.56 |
| 2015-06-26 | 419.28 |
| 2015-06-25 | 423.15 |
| 2015-06-24 | 429.33 |
| 2015-06-23 | 437.83 |
| 2015-06-22 | 438.60 |
| 2015-06-19 | 430.10 |
| 2015-06-18 | 423.15 |
| 2015-06-17 | 433.97 |
| 2015-06-16 | 418.51 |
| 2015-06-15 | 420.83 |
| 2015-06-12 | 422.38 |
| 2015-06-11 | 418.51 |
| 2015-06-10 | 420.83 |
| 2015-06-09 | 423.15 |
| 2015-06-08 | 429.33 |
| 2015-06-05 | 434.74 |
| 2015-06-04 | 436.29 |
| 2015-06-03 | 448.65 |
| 2015-06-02 | 449.42 |
| 2015-06-01 | 453.29 |
| 2015-05-29 | 447.10 |
| 2015-05-28 | 454.83 |
| 2015-05-27 | 454.06 |
| 2015-05-26 | 461.01 |
| 2015-05-22 | 464.10 |
| 2015-05-21 | 461.79 |
| 2015-05-20 | 461.01 |
| 2015-05-19 | 457.92 |
| 2015-05-18 | 459.47 |
| 2015-05-15 | 453.29 |
| 2015-05-14 | 452.51 |
| 2015-05-13 | 452.51 |
| 2015-05-12 | 450.19 |
| 2015-05-11 | 454.06 |
| 2015-05-08 | 457.15 |
| 2015-05-07 | 457.15 |
| 2015-05-06 | 457.15 |
| 2015-05-05 | 460.24 |
| 2015-05-04 | 470.29 |
| 2015-04-30 | 454.83 |
| 2015-04-29 | 450.97 |
| 2015-04-28 | 462.56 |
| 2015-04-27 | 464.88 |
| 2015-04-24 | 456.38 |
| 2015-04-23 | 450.97 |
| 2015-04-22 | 450.97 |
| 2015-04-21 | 443.24 |
| 2015-04-20 | 435.51 |
| 2015-04-17 | 439.38 |
| 2015-04-16 | 440.15 |
| 2015-04-15 | 441.69 |
| 2015-04-14 | 433.97 |
| 2015-04-13 | 437.83 |
| 2015-04-10 | 448.65 |
| 2015-04-09 | 444.01 |
| 2015-04-08 | 437.06 |
| 2015-04-02 | 437.06 |
| 2015-04-01 | 428.56 |
| 2015-03-31 | 425.47 |
| 2015-03-30 | 420.06 |
| 2015-03-27 | 428.56 |
| 2015-03-26 | 428.56 |
| 2015-03-25 | 422.38 |
| 2015-03-24 | 418.51 |
| 2015-03-23 | 420.83 |
| 2015-03-20 | 416.33 |
| 2015-03-19 | 414.83 |
| 2015-03-18 | 408.07 |
| 2015-03-17 | 411.07 |
| 2015-03-16 | 418.58 |
| 2015-03-13 | 421.58 |
| 2015-03-12 | 422.33 |
| 2015-03-11 | 442.59 |
| 2015-03-10 | 435.84 |
| 2015-03-09 | 441.09 |
| 2015-03-06 | 450.10 |
| 2015-03-05 | 452.35 |
| 2015-03-04 | 454.60 |
| 2015-03-03 | 468.11 |
| 2015-03-02 | 460.61 |
| 2015-02-27 | 458.35 |
| 2015-02-26 | 461.36 |
| 2015-02-25 | 461.36 |
| 2015-02-24 | 465.86 |
| 2015-02-23 | 469.61 |
| 2015-02-18 | 477.87 |
| 2015-02-17 | 475.61 |
| 2015-02-16 | 473.36 |
| 2015-02-13 | 465.11 |
| 2015-02-12 | 466.61 |
| 2015-02-11 | 471.86 |
| 2015-02-10 | 471.11 |
| 2015-02-09 | 464.36 |
| 2015-02-06 | 471.11 |
| 2015-02-05 | 469.61 |
| 2015-02-04 | 462.86 |
| 2015-02-03 | 456.85 |
| 2015-02-02 | 460.61 |
| 2015-01-30 | 463.61 |
| 2015-01-29 | 464.36 |
| 2015-01-28 | 456.10 |
| 2015-01-27 | 440.34 |
| 2015-01-26 | 438.09 |
| 2015-01-23 | 444.09 |
| 2015-01-22 | 432.84 |
| 2015-01-21 | 438.84 |
| 2015-01-20 | 433.59 |
| 2015-01-19 | 440.34 |
| 2015-01-16 | 436.59 |
| 2015-01-15 | 446.35 |
| 2015-01-14 | 450.10 |
| 2015-01-13 | 447.10 |
| 2015-01-12 | 442.59 |
| 2015-01-09 | 425.33 |
| 2015-01-08 | 426.08 |
| 2015-01-07 | 427.58 |
| 2015-01-06 | 426.08 |
| 2015-01-05 | 435.09 |
| 2015-01-02 | 430.59 |
| 2014-12-31 | 420.08 |
| 2014-12-30 | 420.08 |
| 2014-12-29 | 417.83 |
| 2014-12-24 | 417.83 |
| 2014-12-23 | 409.57 |
| 2014-12-22 | 414.08 |
| 2014-12-19 | 405.07 |
| 2014-12-18 | 407.32 |
| 2014-12-17 | 401.32 |
| 2014-12-16 | 401.32 |
| 2014-12-15 | 413.33 |
| 2014-12-12 | 428.33 |
| 2014-12-11 | 439.59 |
| 2014-12-10 | 438.09 |
| 2014-12-09 | 433.59 |
| 2014-12-08 | 432.09 |
| 2014-12-05 | 439.59 |
| 2014-12-04 | 431.34 |
| 2014-12-03 | 436.59 |
| 2014-12-02 | 429.09 |
| 2014-12-01 | 436.59 |
| 2014-11-28 | 438.09 |
| 2014-11-27 | 438.84 |
| 2014-11-26 | 441.09 |
| 2014-11-25 | 435.09 |
| 2014-11-24 | 433.59 |
| 2014-11-21 | 433.59 |
| 2014-11-20 | 430.59 |
| 2014-11-19 | 429.09 |
| 2014-11-18 | 432.09 |
| 2014-11-17 | 432.09 |
| 2014-11-14 | 453.10 |
| 2014-11-13 | 450.85 |
| 2014-11-12 | 437.34 |
| 2014-11-11 | 432.09 |
| 2014-11-10 | 426.08 |
| 2014-11-07 | 425.33 |
| 2014-11-06 | 425.33 |
| 2014-11-05 | 428.33 |
| 2014-11-04 | 419.33 |
| 2014-11-03 | 432.84 |
| 2014-10-31 | 430.59 |
| 2014-10-30 | 435.09 |
| 2014-10-29 | 440.34 |
| 2014-10-28 | 441.09 |
| 2014-10-27 | 441.84 |
| 2014-10-24 | 443.34 |
| 2014-10-23 | 447.85 |
| 2014-10-22 | 450.10 |
| 2014-10-21 | 444.09 |
| 2014-10-20 | 443.34 |
| 2014-10-17 | 440.34 |
| 2014-10-16 | 437.34 |
| 2014-10-15 | 444.09 |
| 2014-10-14 | 440.34 |
| 2014-10-13 | 437.34 |
| 2014-10-10 | 439.59 |
| 2014-10-09 | 441.09 |
| 2014-10-08 | 432.84 |
| 2014-10-07 | 433.59 |
| 2014-10-06 | 435.84 |
| 2014-10-03 | 444.09 |
| 2014-09-30 | 438.84 |
| 2014-09-29 | 425.33 |
| 2014-09-26 | 445.60 |
| 2014-09-25 | 445.60 |
| 2014-09-24 | 455.35 |
| 2014-09-23 | 453.85 |
| 2014-09-22 | 450.10 |
| 2014-09-19 | 455.35 |
| 2014-09-18 | 456.10 |
| 2014-09-17 | 459.10 |
| 2014-09-16 | 452.35 |
| 2014-09-15 | 465.11 |
| 2014-09-12 | 465.11 |
| 2014-09-11 | 471.11 |
| 2014-09-10 | 467.36 |
| 2014-09-08 | 467.36 |
| 2014-09-05 | 465.86 |
| 2014-09-04 | 471.11 |
| 2014-09-03 | 474.11 |
| 2014-09-02 | 467.36 |
| 2014-09-01 | 457.60 |
| 2014-08-29 | 470.36 |
| 2014-08-28 | 472.61 |
| 2014-08-27 | 477.12 |
| 2014-08-26 | 470.36 |
| 2014-08-25 | 482.37 |
| 2014-08-22 | 480.12 |
| 2014-08-21 | 473.36 |
| 2014-08-20 | 478.17 |
| 2014-08-19 | 469.96 |
| 2014-08-18 | 466.98 |
| 2014-08-15 | 469.21 |
| 2014-08-14 | 467.72 |
| 2014-08-13 | 472.20 |
| 2014-08-12 | 468.47 |
| 2014-08-11 | 452.06 |
| 2014-08-08 | 446.83 |
| 2014-08-07 | 445.34 |
| 2014-08-06 | 446.09 |
| 2014-08-05 | 446.09 |
| 2014-08-04 | 439.37 |
| 2014-08-01 | 452.06 |
| 2014-07-31 | 458.02 |
| 2014-07-30 | 465.48 |
| 2014-07-29 | 449.07 |
| 2014-07-28 | 448.33 |
| 2014-07-25 | 448.33 |
| 2014-07-24 | 461.01 |
| 2014-07-23 | 458.02 |
| 2014-07-22 | 451.31 |
| 2014-07-21 | 453.55 |
| 2014-07-18 | 451.31 |
| 2014-07-17 | 453.55 |
| 2014-07-16 | 455.04 |
| 2014-07-15 | 453.55 |
| 2014-07-14 | 448.33 |
| 2014-07-11 | 450.56 |
| 2014-07-10 | 451.31 |
| 2014-07-09 | 445.34 |
| 2014-07-08 | 446.83 |
| 2014-07-07 | 446.09 |
| 2014-07-04 | 447.58 |
| 2014-07-03 | 445.34 |
| 2014-07-02 | 446.83 |
| 2014-06-30 | 441.61 |
| 2014-06-27 | 444.60 |
| 2014-06-26 | 445.34 |
| 2014-06-25 | 440.87 |
| 2014-06-24 | 437.88 |
| 2014-06-23 | 433.41 |
| 2014-06-20 | 441.61 |
| 2014-06-19 | 443.10 |
| 2014-06-18 | 443.85 |
| 2014-06-17 | 447.58 |
| 2014-06-16 | 446.83 |
| 2014-06-13 | 442.36 |
| 2014-06-12 | 434.90 |
| 2014-06-11 | 445.34 |
| 2014-06-10 | 445.34 |
| 2014-06-09 | 443.10 |
| 2014-06-06 | 449.82 |
| 2014-06-05 | 434.90 |
| 2014-06-04 | 426.69 |
| 2014-06-03 | 435.64 |
| 2014-05-30 | 466.23 |
| 2014-05-29 | 434.15 |
| 2014-05-28 | 434.90 |
| 2014-05-27 | 429.68 |
| 2014-05-26 | 449.07 |
| 2014-05-23 | 442.36 |
| 2014-05-22 | 432.66 |
| 2014-05-21 | 432.66 |
| 2014-05-20 | 434.15 |
| 2014-05-19 | 440.12 |
| 2014-05-16 | 440.87 |
| 2014-05-15 | 443.10 |
| 2014-05-14 | 440.12 |
| 2014-05-13 | 422.96 |
| 2014-05-12 | 415.50 |
| 2014-05-09 | 408.79 |
| 2014-05-08 | 411.02 |
| 2014-05-07 | 411.02 |
| 2014-05-05 | 416.99 |
| 2014-05-02 | 411.77 |
| 2014-04-30 | 394.61 |
| 2014-04-29 | 405.80 |
| 2014-04-28 | 408.04 |
| 2014-04-25 | 412.52 |
| 2014-04-24 | 420.72 |
| 2014-04-23 | 413.26 |
| 2014-04-22 | 420.72 |
| 2014-04-17 | 411.77 |
| 2014-04-16 | 416.25 |
| 2014-04-15 | 419.23 |
| 2014-04-14 | 416.25 |
| 2014-04-11 | 408.79 |
| 2014-04-10 | 407.29 |
| 2014-04-09 | 406.55 |
| 2014-04-08 | 405.06 |
| 2014-04-07 | 407.29 |
| 2014-04-04 | 403.56 |
| 2014-04-03 | 404.31 |
| 2014-04-02 | 408.79 |
| 2014-04-01 | 402.07 |
| 2014-03-31 | 403.56 |
| 2014-03-28 | 396.85 |
| 2014-03-27 | 392.37 |
| 2014-03-26 | 387.90 |
| 2014-03-25 | 390.14 |
| 2014-03-24 | 393.12 |
| 2014-03-21 | 392.37 |
| 2014-03-20 | 382.68 |
| 2014-03-19 | 394.61 |
| 2014-03-18 | 396.06 |
| 2014-03-17 | 383.73 |
| 2014-03-14 | 387.36 |
| 2014-03-13 | 391.71 |
| 2014-03-12 | 383.73 |
| 2014-03-11 | 387.36 |
| 2014-03-10 | 367.05 |
| 2014-03-07 | 377.93 |
| 2014-03-06 | 375.76 |
| 2014-03-05 | 376.48 |
| 2014-03-04 | 375.76 |
| 2014-03-03 | 375.76 |
| 2014-02-28 | 369.95 |
| 2014-02-27 | 375.76 |
| 2014-02-26 | 366.33 |
| 2014-02-25 | 361.98 |
| 2014-02-24 | 361.98 |
| 2014-02-21 | 380.83 |
| 2014-02-20 | 374.31 |
| 2014-02-19 | 370.68 |
| 2014-02-18 | 361.98 |
| 2014-02-17 | 366.33 |
| 2014-02-14 | 363.43 |
| 2014-02-13 | 359.80 |
| 2014-02-12 | 367.05 |
| 2014-02-11 | 361.25 |
| 2014-02-10 | 355.45 |
| 2014-02-07 | 351.10 |
| 2014-02-06 | 351.82 |
| 2014-02-05 | 345.30 |
| 2014-02-04 | 346.02 |
| 2014-01-30 | 345.30 |
| 2014-01-29 | 356.90 |
| 2014-01-28 | 354.72 |
| 2014-01-27 | 349.65 |
| 2014-01-24 | 369.23 |
| 2014-01-23 | 383.73 |
| 2014-01-22 | 390.26 |
| 2014-01-21 | 390.26 |
| 2014-01-20 | 389.54 |
| 2014-01-17 | 387.36 |
| 2014-01-16 | 388.81 |
| 2014-01-15 | 386.63 |
| 2014-01-14 | 385.18 |
| 2014-01-13 | 383.01 |
| 2014-01-10 | 395.34 |
| 2014-01-09 | 385.91 |
| 2014-01-08 | 385.18 |
| 2014-01-07 | 376.48 |
| 2014-01-06 | 377.93 |
| 2014-01-03 | 382.28 |
| 2014-01-02 | 386.63 |
| 2013-12-31 | 384.46 |
| 2013-12-30 | 378.66 |
| 2013-12-27 | 382.28 |
| 2013-12-24 | 392.44 |
| 2013-12-23 | 383.73 |
| 2013-12-20 | 383.01 |
| 2013-12-19 | 372.85 |
| 2013-12-18 | 386.63 |
| 2013-12-17 | 394.61 |
| 2013-12-16 | 397.51 |
| 2013-12-13 | 389.54 |
| 2013-12-12 | 393.89 |
| 2013-12-11 | 393.16 |
| 2013-12-10 | 394.61 |
| 2013-12-09 | 400.41 |
| 2013-12-06 | 400.41 |
| 2013-12-05 | 402.59 |
| 2013-12-04 | 401.86 |
| 2013-12-03 | 412.74 |
| 2013-12-02 | 422.17 |
| 2013-11-29 | 422.17 |
| 2013-11-28 | 422.17 |
| 2013-11-27 | 421.45 |
| 2013-11-26 | 425.07 |
| 2013-11-25 | 422.17 |
| 2013-11-22 | 424.35 |
| 2013-11-21 | 418.54 |
| 2013-11-20 | 416.37 |
| 2013-11-19 | 420.00 |
| 2013-11-18 | 412.74 |
| 2013-11-15 | 415.64 |
| 2013-11-14 | 409.84 |
| 2013-11-13 | 405.49 |
| 2013-11-12 | 407.67 |
| 2013-11-11 | 402.59 |
| 2013-11-08 | 404.04 |
| 2013-11-07 | 406.94 |
| 2013-11-06 | 409.84 |
| 2013-11-05 | 409.12 |
| 2013-11-04 | 413.47 |
| 2013-11-01 | 414.19 |
| 2013-10-31 | 425.80 |
| 2013-10-30 | 425.07 |
| 2013-10-29 | 426.52 |
| 2013-10-28 | 422.17 |
| 2013-10-25 | 421.45 |
| 2013-10-24 | 413.47 |
| 2013-10-23 | 420.00 |
| 2013-10-22 | 427.97 |
| 2013-10-21 | 431.60 |
| 2013-10-18 | 422.90 |
| 2013-10-17 | 421.45 |
| 2013-10-16 | 417.09 |
| 2013-10-15 | 414.92 |
| 2013-10-11 | 419.27 |
| 2013-10-10 | 409.84 |
| 2013-10-09 | 402.59 |
| 2013-10-08 | 394.61 |
| 2013-10-07 | 393.16 |
| 2013-10-04 | 401.86 |
| 2013-10-03 | 406.22 |
| 2013-10-02 | 411.29 |
| 2013-09-30 | 401.14 |
| 2013-09-27 | 408.39 |
| 2013-09-26 | 406.94 |
| 2013-09-25 | 406.94 |
| 2013-09-24 | 405.49 |
| 2013-09-23 | 412.02 |
| 2013-09-19 | 417.82 |
| 2013-09-18 | 396.79 |
| 2013-09-17 | 396.06 |
| 2013-09-16 | 395.34 |
| 2013-09-13 | 391.71 |
| 2013-09-12 | 396.06 |
| 2013-09-11 | 398.24 |
| 2013-09-10 | 397.51 |
| 2013-09-09 | 394.61 |
| 2013-09-06 | 387.36 |
| 2013-09-05 | 396.06 |
| 2013-09-04 | 390.99 |
| 2013-09-03 | 398.24 |
| 2013-09-02 | 393.16 |
| 2013-08-30 | 388.81 |
| 2013-08-29 | 383.01 |
| 2013-08-28 | 380.83 |
| 2013-08-27 | 392.44 |
| 2013-08-26 | 399.69 |
| 2013-08-23 | 390.26 |
| 2013-08-22 | 384.46 |
| 2013-08-21 | 400.41 |
| 2013-08-20 | 397.51 |
| 2013-08-19 | 403.31 |
| 2013-08-16 | 414.92 |
| 2013-08-15 | 413.18 |
| 2013-08-13 | 414.62 |
| 2013-08-12 | 402.37 |
| 2013-08-09 | 405.25 |
| 2013-08-08 | 398.76 |
| 2013-08-07 | 395.88 |
| 2013-08-06 | 396.60 |
| 2013-08-05 | 403.81 |
| 2013-08-02 | 385.79 |
| 2013-08-01 | 374.98 |
| 2013-07-31 | 374.98 |
| 2013-07-30 | 370.65 |
| 2013-07-29 | 372.82 |
| 2013-07-26 | 374.26 |
| 2013-07-25 | 376.42 |
| 2013-07-24 | 384.35 |
| 2013-07-23 | 377.14 |
| 2013-07-22 | 368.49 |
| 2013-07-19 | 375.70 |
| 2013-07-18 | 377.14 |
| 2013-07-17 | 379.30 |
| 2013-07-16 | 366.33 |
| 2013-07-15 | 377.14 |
| 2013-07-12 | 379.30 |
| 2013-07-11 | 382.19 |
| 2013-07-10 | 381.46 |
| 2013-07-09 | 385.79 |
| 2013-07-08 | 371.37 |
| 2013-07-05 | 378.58 |
| 2013-07-04 | 375.70 |
| 2013-07-03 | 372.10 |
| 2013-07-02 | 377.86 |
| 2013-06-28 | 385.07 |
| 2013-06-27 | 368.49 |
| 2013-06-26 | 362.73 |
| 2013-06-25 | 346.15 |
| 2013-06-24 | 346.87 |
| 2013-06-21 | 354.08 |
| 2013-06-20 | 369.21 |
| 2013-06-19 | 386.51 |
| 2013-06-18 | 391.56 |
| 2013-06-17 | 384.35 |
| 2013-06-14 | 377.86 |
| 2013-06-13 | 362.73 |
| 2013-06-11 | 361.28 |
| 2013-06-10 | 375.70 |
| 2013-06-07 | 374.26 |
| 2013-06-06 | 373.54 |
| 2013-06-05 | 385.07 |
| 2013-06-04 | 407.41 |
| 2013-06-03 | 398.76 |
| 2013-05-31 | 398.76 |
| 2013-05-30 | 394.44 |
| 2013-05-29 | 408.85 |
| 2013-05-28 | 422.55 |
| 2013-05-27 | 422.55 |
| 2013-05-24 | 433.36 |
| 2013-05-23 | 425.43 |
| 2013-05-22 | 431.20 |
| 2013-05-21 | 431.20 |
| 2013-05-20 | 441.29 |
| 2013-05-16 | 447.05 |
| 2013-05-15 | 449.22 |
| 2013-05-14 | 446.33 |
| 2013-05-13 | 446.33 |
| 2013-05-10 | 460.03 |
| 2013-05-09 | 467.23 |
| 2013-05-08 | 465.07 |
| 2013-05-07 | 460.03 |
| 2013-05-06 | 457.14 |
| 2013-05-03 | 455.70 |
| 2013-05-02 | 455.70 |
| 2013-04-30 | 454.26 |
| 2013-04-29 | 451.38 |
| 2013-04-26 | 449.94 |
| 2013-04-25 | 450.66 |
| 2013-04-24 | 451.38 |
| 2013-04-23 | 435.52 |
| 2013-04-22 | 436.96 |
| 2013-04-19 | 434.80 |
| 2013-04-18 | 434.08 |
| 2013-04-17 | 442.01 |
| 2013-04-16 | 437.68 |
| 2013-04-15 | 441.29 |
| 2013-04-12 | 448.50 |
| 2013-04-11 | 445.61 |
| 2013-04-10 | 442.01 |
| 2013-04-09 | 446.33 |
| 2013-04-08 | 447.05 |
| 2013-04-05 | 451.38 |
| 2013-04-03 | 462.19 |
| 2013-04-02 | 460.03 |
| 2013-03-28 | 465.07 |
| 2013-03-27 | 456.42 |
| 2013-03-26 | 442.73 |
| 2013-03-25 | 444.89 |
| 2013-03-22 | 438.40 |
| 2013-03-21 | 434.08 |
| 2013-03-20 | 431.20 |
| 2013-03-19 | 437.68 |
| 2013-03-18 | 440.13 |
| 2013-03-15 | 435.19 |
| 2013-03-14 | 454.96 |
| 2013-03-13 | 466.26 |
| 2013-03-12 | 462.02 |
| 2013-03-11 | 457.08 |
| 2013-03-08 | 463.43 |
| 2013-03-07 | 462.73 |
| 2013-03-06 | 458.49 |
| 2013-03-05 | 467.67 |
| 2013-03-04 | 464.85 |
| 2013-03-01 | 464.14 |
| 2013-02-28 | 463.43 |
| 2013-02-27 | 452.84 |
| 2013-02-26 | 439.43 |
| 2013-02-25 | 450.02 |
| 2013-02-22 | 440.13 |
| 2013-02-21 | 441.55 |
| 2013-02-20 | 443.66 |
| 2013-02-19 | 446.49 |
| 2013-02-18 | 451.43 |
| 2013-02-15 | 445.78 |
| 2013-02-14 | 450.73 |
| 2013-02-08 | 446.49 |
| 2013-02-07 | 447.19 |
| 2013-02-06 | 444.37 |
| 2013-02-05 | 450.73 |
| 2013-02-04 | 450.73 |
| 2013-02-01 | 451.43 |
| 2013-01-31 | 451.43 |
| 2013-01-30 | 452.14 |
| 2013-01-29 | 450.73 |
| 2013-01-28 | 446.49 |
| 2013-01-25 | 447.90 |
| 2013-01-24 | 449.31 |
| 2013-01-23 | 443.66 |
| 2013-01-22 | 450.02 |
| 2013-01-21 | 450.73 |
| 2013-01-18 | 446.49 |
| 2013-01-17 | 448.61 |
| 2013-01-16 | 456.37 |
| 2013-01-15 | 453.55 |
| 2013-01-14 | 460.61 |
| 2013-01-11 | 452.14 |
| 2013-01-10 | 459.20 |
| 2013-01-09 | 456.37 |
| 2013-01-08 | 443.66 |
| 2013-01-07 | 444.37 |
| 2013-01-04 | 438.02 |
| 2013-01-03 | 439.43 |
| 2013-01-02 | 438.02 |
| 2012-12-31 | 426.01 |
| 2012-12-28 | 426.72 |
| 2012-12-27 | 427.43 |
| 2012-12-24 | 426.01 |
| 2012-12-21 | 416.83 |
| 2012-12-20 | 428.13 |
| 2012-12-19 | 425.31 |
| 2012-12-18 | 424.60 |
| 2012-12-17 | 431.66 |
| 2012-12-14 | 435.90 |
| 2012-12-13 | 431.66 |
| 2012-12-12 | 434.49 |
| 2012-12-11 | 432.37 |
| 2012-12-10 | 430.25 |
| 2012-12-07 | 430.25 |
| 2012-12-06 | 423.90 |
| 2012-12-05 | 423.90 |
| 2012-12-04 | 421.07 |
| 2012-12-03 | 427.43 |
| 2012-11-30 | 427.43 |
| 2012-11-29 | 426.01 |
| 2012-11-28 | 419.66 |
| 2012-11-27 | 424.60 |
| 2012-11-26 | 428.13 |
| 2012-11-23 | 419.66 |
| 2012-11-22 | 419.66 |
| 2012-11-21 | 410.48 |
| 2012-11-20 | 401.30 |
| 2012-11-19 | 394.95 |
| 2012-11-16 | 392.83 |
| 2012-11-15 | 396.36 |
| 2012-11-14 | 397.06 |
| 2012-11-13 | 393.53 |
| 2012-11-12 | 402.01 |
| 2012-11-09 | 399.18 |
| 2012-11-08 | 402.71 |
| 2012-11-07 | 402.01 |
| 2012-11-06 | 399.18 |
| 2012-11-05 | 397.06 |
| 2012-11-02 | 390.71 |
| 2012-11-01 | 384.36 |
| 2012-10-31 | 383.65 |
| 2012-10-30 | 382.24 |
| 2012-10-29 | 380.12 |
| 2012-10-26 | 384.36 |
| 2012-10-25 | 387.18 |
| 2012-10-24 | 385.77 |
| 2012-10-22 | 383.65 |
| 2012-10-19 | 385.06 |
| 2012-10-18 | 387.18 |
| 2012-10-17 | 392.12 |
| 2012-10-16 | 389.30 |
| 2012-10-15 | 390.71 |
| 2012-10-12 | 387.89 |
| 2012-10-11 | 385.77 |
| 2012-10-10 | 395.65 |
| 2012-10-09 | 392.12 |
| 2012-10-08 | 392.12 |
| 2012-10-05 | 401.30 |
| 2012-10-04 | 399.18 |
| 2012-10-03 | 403.42 |
| 2012-09-28 | 398.48 |
| 2012-09-27 | 398.48 |
| 2012-09-26 | 389.30 |
| 2012-09-25 | 394.95 |
| 2012-09-24 | 396.36 |
| 2012-09-21 | 392.12 |
| 2012-09-20 | 387.89 |
| 2012-09-19 | 399.89 |
| 2012-09-18 | 397.06 |
| 2012-09-17 | 394.24 |
| 2012-09-14 | 402.71 |
| 2012-09-13 | 392.83 |
| 2012-09-12 | 395.65 |
| 2012-09-11 | 392.83 |
| 2012-09-10 | 392.83 |
| 2012-09-07 | 393.53 |
| 2012-09-06 | 389.30 |
| 2012-09-05 | 381.53 |
| 2012-09-04 | 385.06 |
| 2012-09-03 | 387.18 |
| 2012-08-31 | 391.42 |
| 2012-08-30 | 389.30 |
| 2012-08-29 | 393.53 |
| 2012-08-28 | 391.42 |
| 2012-08-27 | 392.12 |
| 2012-08-24 | 387.89 |
| 2012-08-23 | 387.18 |
| 2012-08-22 | 380.12 |
| 2012-08-21 | 369.53 |
| 2012-08-20 | 372.35 |
| 2012-08-17 | 375.18 |
| 2012-08-16 | 368.82 |
| 2012-08-15 | 375.60 |
| 2012-08-14 | 370.68 |
| 2012-08-13 | 377.01 |
| 2012-08-10 | 377.01 |
| 2012-08-09 | 380.52 |
| 2012-08-08 | 378.41 |
| 2012-08-07 | 378.41 |
| 2012-08-06 | 388.95 |
| 2012-08-03 | 371.39 |
| 2012-08-02 | 369.98 |
| 2012-08-01 | 362.25 |
| 2012-07-31 | 360.85 |
| 2012-07-30 | 352.42 |
| 2012-07-27 | 347.50 |
| 2012-07-26 | 343.29 |
| 2012-07-25 | 343.99 |
| 2012-07-24 | 343.99 |
| 2012-07-23 | 353.82 |
| 2012-07-20 | 358.04 |
| 2012-07-19 | 357.34 |
| 2012-07-18 | 357.34 |
| 2012-07-17 | 359.44 |
| 2012-07-16 | 353.12 |
| 2012-07-13 | 353.82 |
| 2012-07-12 | 348.20 |
| 2012-07-11 | 358.04 |
| 2012-07-10 | 342.58 |
| 2012-07-09 | 339.07 |
| 2012-07-06 | 348.20 |
| 2012-07-05 | 341.18 |
| 2012-07-04 | 329.23 |
| 2012-07-03 | 325.72 |
| 2012-06-29 | 311.67 |
| 2012-06-28 | 308.16 |
| 2012-06-27 | 311.67 |
| 2012-06-26 | 315.89 |
| 2012-06-25 | 313.08 |
| 2012-06-22 | 313.08 |
| 2012-06-21 | 324.32 |
| 2012-06-20 | 330.64 |
| 2012-06-19 | 329.94 |
| 2012-06-18 | 332.04 |
| 2012-06-15 | 324.32 |
| 2012-06-14 | 326.42 |
| 2012-06-13 | 330.64 |
| 2012-06-12 | 327.13 |
| 2012-06-11 | 332.04 |
| 2012-06-08 | 328.53 |
| 2012-06-07 | 329.94 |
| 2012-06-06 | 334.15 |
| 2012-06-05 | 315.18 |
| 2012-06-04 | 319.40 |
| 2012-06-01 | 330.64 |
| 2012-05-31 | 329.94 |
| 2012-05-30 | 343.99 |
| 2012-05-29 | 346.80 |
| 2012-05-28 | 335.56 |
| 2012-05-25 | 333.45 |
| 2012-05-24 | 334.15 |
| 2012-05-23 | 335.56 |
| 2012-05-22 | 345.39 |
| 2012-05-21 | 347.50 |
| 2012-05-18 | 345.39 |
| 2012-05-17 | 349.61 |
| 2012-05-16 | 344.69 |
| 2012-05-15 | 361.69 |
| 2012-05-14 | 361.69 |
| 2012-05-11 | 354.80 |
| 2012-05-10 | 356.18 |
| 2012-05-09 | 362.38 |
| 2012-05-08 | 369.96 |
| 2012-05-07 | 361.00 |
| 2012-05-04 | 379.61 |
| 2012-05-03 | 380.30 |
| 2012-05-02 | 384.43 |
| 2012-04-30 | 384.43 |
| 2012-04-27 | 381.67 |
| 2012-04-26 | 375.47 |
| 2012-04-25 | 363.07 |
| 2012-04-24 | 359.62 |
| 2012-04-23 | 352.73 |
| 2012-04-20 | 351.35 |
| 2012-04-19 | 347.91 |
| 2012-04-18 | 339.64 |
| 2012-04-17 | 338.95 |
| 2012-04-16 | 343.09 |
| 2012-04-13 | 337.57 |
| 2012-04-12 | 340.33 |
| 2012-04-11 | 338.95 |
| 2012-04-10 | 340.33 |
| 2012-04-05 | 343.09 |
| 2012-04-03 | 346.53 |
| 2012-04-02 | 339.64 |
| 2012-03-30 | 328.61 |
| 2012-03-29 | 328.61 |
| 2012-03-28 | 337.57 |
| 2012-03-27 | 341.71 |
| 2012-03-26 | 332.75 |
| 2012-03-23 | 337.57 |
| 2012-03-22 | 346.53 |
| 2012-03-21 | 348.60 |
| 2012-03-20 | 351.35 |
| 2012-03-19 | 347.22 |
| 2012-03-16 | 349.29 |
| 2012-03-15 | 346.53 |
| 2012-03-14 | 352.04 |
| 2012-03-13 | 350.67 |
| 2012-03-12 | 352.73 |
| 2012-03-09 | 355.49 |
| 2012-03-08 | 361.00 |
| 2012-03-07 | 366.51 |
| 2012-03-06 | 367.20 |
| 2012-03-05 | 369.96 |
| 2012-03-02 | 363.76 |
| 2012-03-01 | 363.07 |
| 2012-02-29 | 366.51 |
| 2012-02-28 | 363.07 |
| 2012-02-27 | 354.11 |
| 2012-02-24 | 367.20 |
| 2012-02-23 | 361.69 |
| 2012-02-22 | 367.89 |
| 2012-02-21 | 365.83 |
| 2012-02-20 | 365.14 |
| 2012-02-17 | 363.76 |
| 2012-02-16 | 349.98 |
| 2012-02-15 | 357.56 |
| 2012-02-14 | 338.95 |
| 2012-02-13 | 322.41 |
| 2012-02-10 | 323.10 |
| 2012-02-09 | 321.72 |
| 2012-02-08 | 316.90 |
| 2012-02-07 | 315.52 |
| 2012-02-06 | 316.90 |
| 2012-02-03 | 318.97 |
| 2012-02-02 | 316.90 |
| 2012-02-01 | 316.90 |
| 2012-01-31 | 320.35 |
| 2012-01-30 | 314.83 |
| 2012-01-27 | 313.45 |
| 2012-01-26 | 314.14 |
| 2012-01-20 | 314.83 |
| 2012-01-19 | 311.39 |
| 2012-01-18 | 287.96 |
| 2012-01-17 | 292.78 |
| 2012-01-16 | 283.13 |
| 2012-01-13 | 283.13 |
| 2012-01-12 | 263.84 |
| 2012-01-11 | 261.08 |
| 2012-01-10 | 261.77 |
| 2012-01-09 | 259.02 |
| 2012-01-06 | 262.46 |
| 2012-01-05 | 258.33 |
| 2012-01-04 | 261.08 |
| 2012-01-03 | 256.26 |
| 2011-12-30 | 251.44 |
| 2011-12-29 | 254.88 |
| 2011-12-28 | 256.26 |
| 2011-12-23 | 256.26 |
| 2011-12-22 | 255.57 |
| 2011-12-21 | 251.44 |
| 2011-12-20 | 250.75 |
| 2011-12-19 | 245.23 |
| 2011-12-16 | 246.61 |
| 2011-12-15 | 245.23 |
| 2011-12-14 | 251.44 |
| 2011-12-13 | 241.79 |
| 2011-12-12 | 237.65 |
| 2011-12-09 | 235.59 |
| 2011-12-08 | 244.55 |
| 2011-12-07 | 240.41 |
| 2011-12-06 | 242.48 |
| 2011-12-05 | 249.37 |
| 2011-12-02 | 242.48 |
| 2011-12-01 | 243.17 |
| 2011-11-30 | 234.21 |
| 2011-11-29 | 234.21 |
| 2011-11-28 | 230.76 |
| 2011-11-25 | 227.32 |
| 2011-11-24 | 230.07 |
| 2011-11-23 | 228.01 |
| 2011-11-22 | 237.65 |
| 2011-11-21 | 239.72 |
| 2011-11-18 | 246.61 |
| 2011-11-17 | 250.06 |
| 2011-11-16 | 257.64 |
| 2011-11-15 | 264.53 |
| 2011-11-14 | 254.88 |
| 2011-11-11 | 250.75 |
| 2011-11-10 | 249.37 |
| 2011-11-09 | 265.91 |
| 2011-11-08 | 261.77 |
| 2011-11-07 | 266.60 |
| 2011-11-04 | 265.22 |
| 2011-11-03 | 256.95 |
| 2011-11-02 | 263.15 |
| 2011-11-01 | 264.53 |
| 2011-10-31 | 278.31 |
| 2011-10-28 | 284.51 |
| 2011-10-27 | 275.55 |
| 2011-10-26 | 254.88 |
| 2011-10-25 | 261.08 |
| 2011-10-24 | 253.50 |
| 2011-10-21 | 241.10 |
| 2011-10-20 | 247.30 |
| 2011-10-19 | 256.26 |
| 2011-10-18 | 252.13 |
| 2011-10-17 | 274.18 |
| 2011-10-14 | 268.66 |
| 2011-10-13 | 266.60 |
| 2011-10-12 | 274.18 |
| 2011-10-11 | 265.22 |
| 2011-10-10 | 253.50 |
| 2011-10-07 | 250.75 |
| 2011-10-06 | 232.14 |
| 2011-10-04 | 216.98 |
| 2011-10-03 | 217.67 |
| 2011-09-30 | 228.70 |
| 2011-09-28 | 249.37 |
| 2011-09-27 | 246.61 |
| 2011-09-26 | 236.28 |
| 2011-09-23 | 253.50 |
| 2011-09-22 | 247.99 |
| 2011-09-21 | 265.22 |
| 2011-09-20 | 264.53 |
| 2011-09-19 | 267.29 |
| 2011-09-16 | 265.91 |
| 2011-09-15 | 277.62 |
| 2011-09-14 | 272.11 |
| 2011-09-12 | 283.82 |
| 2011-09-09 | 304.50 |
| 2011-09-08 | 314.14 |
| 2011-09-07 | 322.41 |
| 2011-09-06 | 318.97 |
| 2011-09-05 | 321.72 |
| 2011-09-02 | 332.75 |
| 2011-09-01 | 329.99 |
| 2011-08-31 | 336.88 |
| 2011-08-30 | 327.24 |
| 2011-08-29 | 317.59 |
| 2011-08-26 | 322.41 |
| 2011-08-25 | 321.72 |
| 2011-08-24 | 317.59 |
| 2011-08-23 | 318.97 |
| 2011-08-22 | 313.45 |
| 2011-08-19 | 325.17 |
| 2011-08-18 | 352.04 |
| 2011-08-17 | 356.16 |
| 2011-08-16 | 356.16 |
| 2011-08-15 | 356.85 |
| 2011-08-12 | 361.65 |
| 2011-08-11 | 363.70 |
| 2011-08-10 | 369.88 |
| 2011-08-09 | 345.18 |
| 2011-08-08 | 351.36 |
| 2011-08-05 | 366.45 |
| 2011-08-04 | 380.17 |
| 2011-08-03 | 399.37 |
| 2011-08-02 | 406.92 |
| 2011-08-01 | 405.55 |
| 2011-07-29 | 400.75 |
| 2011-07-28 | 407.61 |
| 2011-07-27 | 402.12 |
| 2011-07-26 | 400.06 |
| 2011-07-25 | 400.75 |
| 2011-07-22 | 403.49 |
| 2011-07-21 | 404.86 |
| 2011-07-20 | 401.43 |
| 2011-07-19 | 396.63 |
| 2011-07-18 | 401.43 |
| 2011-07-15 | 400.06 |
| 2011-07-14 | 406.92 |
| 2011-07-13 | 410.35 |
| 2011-07-12 | 406.23 |
| 2011-07-11 | 411.04 |
| 2011-07-08 | 411.04 |
| 2011-07-07 | 406.92 |
| 2011-07-06 | 410.35 |
| 2011-07-05 | 414.47 |
| 2011-07-04 | 427.50 |
| 2011-06-30 | 427.50 |
| 2011-06-29 | 428.18 |
| 2011-06-28 | 417.21 |
| 2011-06-27 | 419.27 |
| 2011-06-24 | 415.84 |
| 2011-06-23 | 414.47 |
| 2011-06-22 | 406.92 |
| 2011-06-21 | 407.61 |
| 2011-06-20 | 402.80 |
| 2011-06-17 | 411.72 |
| 2011-06-16 | 410.35 |
| 2011-06-15 | 417.21 |
| 2011-06-14 | 421.33 |
| 2011-06-13 | 419.27 |
| 2011-06-10 | 421.33 |
| 2011-06-09 | 431.61 |
| 2011-06-08 | 421.33 |
| 2011-06-07 | 423.38 |
| 2011-06-03 | 420.64 |
| 2011-06-02 | 426.13 |
| 2011-06-01 | 428.18 |
| 2011-05-31 | 426.13 |
| 2011-05-30 | 436.42 |
| 2011-05-27 | 426.13 |
| 2011-05-26 | 413.78 |
| 2011-05-25 | 418.58 |
| 2011-05-24 | 426.81 |
| 2011-05-23 | 429.56 |
| 2011-05-20 | 431.61 |
| 2011-05-19 | 428.18 |
| 2011-05-18 | 420.64 |
| 2011-05-17 | 414.47 |
| 2011-05-16 | 424.07 |
| 2011-05-13 | 428.18 |
| 2011-05-12 | 421.33 |
| 2011-05-11 | 424.07 |
| 2011-05-09 | 411.72 |
| 2011-05-06 | 403.49 |
| 2011-05-05 | 396.63 |
| 2011-05-04 | 403.49 |
| 2011-05-03 | 391.83 |
| 2011-04-29 | 389.09 |
| 2011-04-28 | 386.39 |
| 2011-04-27 | 378.29 |
| 2011-04-26 | 370.87 |
| 2011-04-21 | 367.50 |
| 2011-04-20 | 359.40 |
| 2011-04-19 | 357.38 |
| 2011-04-18 | 365.47 |
| 2011-04-15 | 358.73 |
| 2011-04-14 | 363.45 |
| 2011-04-13 | 364.80 |
| 2011-04-12 | 362.10 |
| 2011-04-11 | 370.87 |
| 2011-04-08 | 376.94 |
| 2011-04-07 | 366.15 |
| 2011-04-06 | 358.73 |
| 2011-04-04 | 349.28 |
| 2011-04-01 | 329.05 |
| 2011-03-31 | 331.74 |
| 2011-03-30 | 331.07 |
| 2011-03-29 | 324.32 |
| 2011-03-28 | 329.05 |
| 2011-03-25 | 327.02 |
| 2011-03-24 | 336.47 |
| 2011-03-23 | 337.14 |
| 2011-03-22 | 343.21 |
| 2011-03-21 | 352.66 |
| 2011-03-18 | 346.59 |
| 2011-03-17 | 319.60 |
| 2011-03-16 | 338.49 |
| 2011-03-15 | 331.74 |
| 2011-03-14 | 351.98 |
| 2011-03-11 | 343.21 |
| 2011-03-10 | 358.73 |
| 2011-03-09 | 381.66 |
| 2011-03-08 | 380.99 |
| 2011-03-07 | 380.32 |
| 2011-03-04 | 385.04 |
| 2011-03-03 | 380.99 |
| 2011-03-02 | 376.94 |
| 2011-03-01 | 382.34 |
| 2011-02-28 | 372.22 |
| 2011-02-25 | 372.22 |
| 2011-02-24 | 368.17 |
| 2011-02-23 | 368.17 |
| 2011-02-22 | 368.85 |
| 2011-02-21 | 380.99 |
| 2011-02-18 | 378.29 |
| 2011-02-17 | 373.57 |
| 2011-02-16 | 372.89 |
| 2011-02-15 | 365.47 |
| 2011-02-14 | 370.20 |
| 2011-02-11 | 363.45 |
| 2011-02-10 | 349.28 |
| 2011-02-09 | 364.13 |
| 2011-02-08 | 388.41 |
| 2011-02-07 | 405.95 |
| 2011-02-02 | 404.60 |
| 2011-02-01 | 408.65 |
| 2011-01-31 | 401.90 |
| 2011-01-28 | 403.25 |
| 2011-01-27 | 408.65 |
| 2011-01-26 | 399.88 |
| 2011-01-25 | 399.20 |
| 2011-01-24 | 397.18 |
| 2011-01-21 | 397.18 |
| 2011-01-20 | 401.90 |
| 2011-01-19 | 405.95 |
| 2011-01-18 | 415.39 |
| 2011-01-17 | 418.77 |
| 2011-01-14 | 393.13 |
| 2011-01-13 | 392.46 |
| 2011-01-12 | 407.30 |
| 2011-01-11 | 411.35 |
| 2011-01-10 | 412.70 |
| 2011-01-07 | 421.47 |
| 2011-01-06 | 426.19 |
| 2011-01-05 | 426.86 |
| 2011-01-04 | 423.49 |
| 2011-01-03 | 404.60 |
| 2010-12-31 | 393.81 |
| 2010-12-30 | 406.62 |
| 2010-12-29 | 389.09 |
| 2010-12-28 | 383.01 |
| 2010-12-24 | 389.09 |
| 2010-12-23 | 385.71 |
| 2010-12-22 | 391.78 |
| 2010-12-21 | 373.57 |
| 2010-12-20 | 353.33 |
| 2010-12-17 | 350.63 |
| 2010-12-16 | 361.43 |
| 2010-12-15 | 365.47 |
| 2010-12-14 | 370.87 |
| 2010-12-13 | 370.87 |
| 2010-12-10 | 363.45 |
| 2010-12-09 | 370.20 |
| 2010-12-08 | 373.57 |
| 2010-12-07 | 382.34 |
| 2010-12-06 | 374.92 |
| 2010-12-03 | 369.52 |
| 2010-12-02 | 370.87 |
| 2010-12-01 | 360.08 |
| 2010-11-30 | 335.12 |
| 2010-11-29 | 333.77 |
| 2010-11-26 | 337.14 |
| 2010-11-25 | 335.12 |
| 2010-11-24 | 347.26 |
| 2010-11-23 | 349.96 |
| 2010-11-22 | 345.24 |
| 2010-11-19 | 338.49 |
| 2010-11-18 | 338.49 |
| 2010-11-17 | 320.95 |
| 2010-11-16 | 332.42 |
| 2010-11-15 | 343.21 |
| 2010-11-12 | 355.36 |
| 2010-11-11 | 358.73 |
| 2010-11-10 | 367.50 |
| 2010-11-09 | 356.70 |
| 2010-11-08 | 366.82 |
| 2010-11-05 | 341.19 |
| 2010-11-04 | 339.16 |
| 2010-11-03 | 326.35 |
| 2010-11-02 | 328.37 |
| 2010-11-01 | 318.25 |
| 2010-10-29 | 304.09 |
| 2010-10-28 | 299.36 |
| 2010-10-27 | 299.36 |
| 2010-10-26 | 297.34 |
| 2010-10-25 | 293.29 |
| 2010-10-22 | 291.27 |
| 2010-10-21 | 284.52 |
| 2010-10-20 | 290.59 |
| 2010-10-19 | 289.24 |
| 2010-10-18 | 291.94 |
| 2010-10-15 | 298.01 |
| 2010-10-14 | 298.01 |
| 2010-10-13 | 299.36 |
| 2010-10-12 | 298.69 |
| 2010-10-11 | 298.01 |
| 2010-10-08 | 291.27 |
| 2010-10-07 | 291.27 |
| 2010-10-06 | 284.52 |
| 2010-10-05 | 276.43 |
| 2010-10-04 | 277.10 |
| 2010-09-30 | 275.08 |
| 2010-09-29 | 272.38 |
| 2010-09-28 | 268.33 |
| 2010-09-27 | 282.50 |
| 2010-09-24 | 283.85 |
| 2010-09-22 | 280.47 |
| 2010-09-21 | 284.52 |
| 2010-09-20 | 289.24 |
| 2010-09-17 | 281.15 |
| 2010-09-16 | 270.36 |
| 2010-09-15 | 271.70 |
| 2010-09-14 | 277.78 |
| 2010-09-13 | 275.08 |
| 2010-09-10 | 274.40 |
| 2010-09-09 | 267.66 |
| 2010-09-08 | 261.59 |
| 2010-09-07 | 274.40 |
| 2010-09-06 | 268.33 |
| 2010-09-03 | 248.09 |
| 2010-09-02 | 249.44 |
| 2010-09-01 | 252.82 |
| 2010-08-31 | 232.58 |
| 2010-08-30 | 226.51 |
| 2010-08-27 | 221.11 |
| 2010-08-26 | 223.13 |
| 2010-08-25 | 225.16 |
| 2010-08-24 | 225.83 |
| 2010-08-23 | 227.18 |
| 2010-08-20 | 230.55 |
| 2010-08-19 | 223.27 |
| 2010-08-18 | 225.95 |
| 2010-08-17 | 225.28 |
| 2010-08-16 | 228.63 |
| 2010-08-13 | 234.67 |
| 2010-08-12 | 233.33 |
| 2010-08-11 | 236.68 |
| 2010-08-10 | 232.66 |
| 2010-08-09 | 236.68 |
| 2010-08-06 | 238.02 |
| 2010-08-05 | 233.33 |
| 2010-08-04 | 232.66 |
| 2010-08-03 | 229.30 |
| 2010-08-02 | 227.29 |
| 2010-07-30 | 223.94 |
| 2010-07-29 | 229.30 |
| 2010-07-28 | 221.93 |
| 2010-07-27 | 219.24 |
| 2010-07-26 | 216.56 |
| 2010-07-23 | 213.88 |
| 2010-07-22 | 209.18 |
| 2010-07-21 | 206.50 |
| 2010-07-20 | 207.17 |
| 2010-07-19 | 200.47 |
| 2010-07-16 | 201.14 |
| 2010-07-15 | 200.47 |
| 2010-07-14 | 199.12 |
| 2010-07-13 | 200.47 |
| 2010-07-12 | 199.79 |
| 2010-07-09 | 199.79 |
| 2010-07-08 | 199.12 |
| 2010-07-07 | 204.49 |
| 2010-07-06 | 196.44 |
| 2010-07-05 | 198.45 |
| 2010-07-02 | 201.81 |
| 2010-06-30 | 197.78 |
| 2010-06-29 | 196.44 |
| 2010-06-28 | 198.45 |
| 2010-06-25 | 201.14 |
| 2010-06-24 | 200.47 |
| 2010-06-23 | 197.78 |
| 2010-06-22 | 197.11 |
| 2010-06-21 | 195.77 |
| 2010-06-18 | 188.39 |
| 2010-06-17 | 195.10 |
| 2010-06-15 | 184.37 |
| 2010-06-14 | 175.65 |
| 2010-06-11 | 179.00 |
| 2010-06-10 | 173.64 |
| 2010-06-09 | 175.65 |
| 2010-06-08 | 171.63 |
| 2010-06-07 | 174.31 |
| 2010-06-04 | 171.63 |
| 2010-06-03 | 170.96 |
| 2010-06-02 | 168.94 |
| 2010-06-01 | 166.13 |
| 2010-05-31 | 170.96 |
| 2010-05-28 | 173.64 |
| 2010-05-27 | 173.64 |
| 2010-05-26 | 166.13 |
| 2010-05-25 | 164.52 |
| 2010-05-24 | 181.02 |
| 2010-05-20 | 182.36 |
| 2010-05-19 | 188.39 |
| 2010-05-18 | 192.42 |
| 2010-05-17 | 193.09 |
| 2010-05-14 | 192.42 |
| 2010-05-13 | 190.41 |
| 2010-05-12 | 187.72 |
| 2010-05-11 | 186.38 |
| 2010-05-10 | 187.72 |
| 2010-05-07 | 188.39 |
| 2010-05-06 | 191.08 |
| 2010-05-05 | 200.47 |
| 2010-05-04 | 207.98 |
| 2010-05-03 | 202.73 |
| 2010-04-30 | 202.08 |
| 2010-04-29 | 199.46 |
| 2010-04-28 | 199.46 |
| 2010-04-27 | 201.42 |
| 2010-04-26 | 199.46 |
| 2010-04-23 | 196.84 |
| 2010-04-22 | 197.49 |
| 2010-04-21 | 199.46 |
| 2010-04-20 | 196.84 |
| 2010-04-19 | 196.18 |
| 2010-04-16 | 202.73 |
| 2010-04-15 | 206.67 |
| 2010-04-14 | 202.08 |
| 2010-04-13 | 199.46 |
| 2010-04-12 | 203.39 |
| 2010-04-09 | 202.73 |
| 2010-04-08 | 200.11 |
| 2010-04-07 | 202.08 |
| 2010-04-01 | 201.42 |
| 2010-03-31 | 194.22 |
| 2010-03-30 | 195.53 |
| 2010-03-29 | 193.56 |
| 2010-03-26 | 194.22 |
| 2010-03-25 | 188.32 |
| 2010-03-24 | 180.46 |
| 2010-03-23 | 183.73 |
| 2010-03-22 | 185.70 |
| 2010-03-19 | 189.63 |
| 2010-03-18 | 189.63 |
| 2010-03-17 | 190.94 |
| 2010-03-16 | 185.04 |
| 2010-03-15 | 190.94 |
| 2010-03-12 | 190.28 |
| 2010-03-11 | 189.63 |
| 2010-03-10 | 193.56 |
| 2010-03-09 | 191.60 |
| 2010-03-08 | 195.53 |
| 2010-03-05 | 178.49 |
| 2010-03-04 | 171.28 |
| 2010-03-03 | 177.18 |
| 2010-03-02 | 177.18 |
| 2010-03-01 | 173.25 |
| 2010-02-26 | 170.63 |
| 2010-02-25 | 173.25 |
| 2010-02-24 | 172.59 |
| 2010-02-23 | 170.63 |
| 2010-02-22 | 168.66 |
| 2010-02-19 | 155.82 |
| 2010-02-18 | 161.85 |
| 2010-02-17 | 166.04 |
| 2010-02-12 | 165.38 |
| 2010-02-11 | 164.07 |
| 2010-02-10 | 160.01 |
| 2010-02-09 | 154.77 |
| 2010-02-08 | 150.58 |
| 2010-02-05 | 156.08 |
| 2010-02-04 | 169.97 |
| 2010-02-03 | 175.87 |
| 2010-02-02 | 173.25 |
| 2010-02-01 | 161.58 |
| 2010-01-29 | 152.67 |
| 2010-01-28 | 157.91 |
| 2010-01-27 | 156.34 |
| 2010-01-26 | 168.66 |
| 2010-01-25 | 165.38 |
| 2010-01-22 | 169.97 |
| 2010-01-21 | 172.59 |
| 2010-01-20 | 178.49 |
| 2010-01-19 | 190.28 |
| 2010-01-18 | 183.73 |
| 2010-01-15 | 186.35 |
| 2010-01-14 | 183.08 |
| 2010-01-13 | 188.97 |
| 2010-01-12 | 191.60 |
| 2010-01-11 | 194.22 |
| 2010-01-08 | 192.91 |
| 2010-01-07 | 196.18 |
| 2010-01-06 | 197.49 |
| 2010-01-05 | 204.05 |
| 2010-01-04 | 193.56 |
| 2009-12-31 | 188.97 |
| 2009-12-30 | 187.66 |
| 2009-12-29 | 189.63 |
| 2009-12-28 | 193.56 |
| 2009-12-24 | 187.66 |
| 2009-12-23 | 186.35 |
| 2009-12-22 | 185.04 |
| 2009-12-21 | 180.46 |
| 2009-12-18 | 189.63 |
| 2009-12-17 | 190.94 |
| 2009-12-16 | 197.49 |
| 2009-12-15 | 204.05 |
| 2009-12-14 | 204.05 |
| 2009-12-11 | 202.73 |
| 2009-12-10 | 211.25 |
| 2009-12-09 | 211.25 |
| 2009-12-08 | 211.25 |
| 2009-12-07 | 211.25 |
| 2009-12-04 | 216.50 |
| 2009-12-03 | 219.77 |
| 2009-12-02 | 212.56 |
| 2009-12-01 | 198.80 |
| 2009-11-30 | 191.60 |
| 2009-11-27 | 181.11 |
| 2009-11-26 | 190.28 |
| 2009-11-25 | 197.49 |
| 2009-11-24 | 200.77 |
| 2009-11-23 | 204.05 |
| 2009-11-20 | 201.42 |
| 2009-11-19 | 200.77 |
| 2009-11-18 | 198.15 |
| 2009-11-17 | 200.11 |
| 2009-11-16 | 197.49 |
| 2009-11-13 | 192.91 |
| 2009-11-12 | 201.42 |
| 2009-11-11 | 200.77 |
| 2009-11-10 | 198.80 |
| 2009-11-09 | 203.39 |
| 2009-11-06 | 206.67 |
| 2009-11-05 | 207.98 |
| 2009-11-04 | 201.42 |
| 2009-11-03 | 194.87 |
| 2009-11-02 | 193.56 |
| 2009-10-30 | 202.73 |
| 2009-10-29 | 182.42 |
| 2009-10-28 | 188.97 |
| 2009-10-27 | 200.11 |
| 2009-10-23 | 215.18 |
| 2009-10-22 | 209.94 |
| 2009-10-21 | 209.94 |
| 2009-10-20 | 199.46 |
| 2009-10-19 | 197.49 |
| 2009-10-16 | 187.66 |
| 2009-10-15 | 189.63 |
| 2009-10-14 | 183.08 |
| 2009-10-13 | 176.52 |
| 2009-10-12 | 179.80 |
| 2009-10-09 | 180.46 |
| 2009-10-08 | 177.83 |
| 2009-10-07 | 163.42 |
| 2009-10-06 | 156.87 |
| 2009-10-05 | 155.03 |
| 2009-10-02 | 149.00 |
| 2009-09-30 | 154.24 |
| 2009-09-29 | 155.56 |
| 2009-09-28 | 152.67 |
| 2009-09-25 | 156.87 |
| 2009-09-24 | 157.39 |
| 2009-09-23 | 159.22 |
| 2009-09-22 | 162.76 |
| 2009-09-21 | 158.18 |
| 2009-09-18 | 161.85 |
| 2009-09-17 | 166.69 |
| 2009-09-16 | 156.87 |
| 2009-09-15 | 153.20 |
| 2009-09-14 | 156.34 |
| 2009-09-11 | 155.29 |
| 2009-09-10 | 154.24 |
| 2009-09-09 | 150.58 |
| 2009-09-08 | 151.89 |
| 2009-09-07 | 150.31 |
| 2009-09-04 | 143.76 |
| 2009-09-03 | 138.26 |
| 2009-09-02 | 135.37 |
| 2009-09-01 | 138.52 |
| 2009-08-31 | 138.26 |
| 2009-08-28 | 135.64 |
| 2009-08-27 | 140.88 |
| 2009-08-26 | 150.31 |
| 2009-08-25 | 153.20 |
| 2009-08-24 | 157.65 |
| 2009-08-21 | 156.34 |
| 2009-08-20 | 149.53 |
| 2009-08-19 | 150.31 |
| 2009-08-18 | 153.69 |
| 2009-08-17 | 151.35 |
| 2009-08-14 | 159.15 |
| 2009-08-13 | 164.10 |
| 2009-08-12 | 159.93 |
| 2009-08-11 | 170.60 |
| 2009-08-10 | 177.11 |
| 2009-08-07 | 173.86 |
| 2009-08-06 | 179.06 |
| 2009-08-05 | 181.01 |
| 2009-08-04 | 175.81 |
| 2009-08-03 | 187.52 |
| 2009-07-31 | 175.81 |
| 2009-07-30 | 150.57 |
| 2009-07-29 | 154.47 |
| 2009-07-28 | 160.85 |
| 2009-07-27 | 162.80 |
| 2009-07-24 | 158.11 |
| 2009-07-23 | 160.19 |
| 2009-07-22 | 158.89 |
| 2009-07-21 | 160.19 |
| 2009-07-20 | 153.69 |
| 2009-07-17 | 144.32 |
| 2009-07-16 | 143.28 |
| 2009-07-15 | 153.69 |
| 2009-07-14 | 141.46 |
| 2009-07-13 | 140.16 |
| 2009-07-10 | 133.39 |
| 2009-07-09 | 130.53 |
| 2009-07-08 | 132.87 |
| 2009-07-07 | 130.79 |
| 2009-07-06 | 137.56 |
| 2009-07-03 | 139.64 |
| 2009-07-02 | 137.82 |
| 2009-06-30 | 158.89 |
| 2009-06-29 | 158.89 |
| 2009-06-26 | 156.03 |
| 2009-06-25 | 158.37 |
| 2009-06-24 | 143.54 |
| 2009-06-23 | 138.08 |
| 2009-06-22 | 139.38 |
| 2009-06-19 | 124.29 |
| 2009-06-18 | 124.81 |
| 2009-06-17 | 138.08 |
| 2009-06-16 | 139.38 |
| 2009-06-15 | 138.08 |
| 2009-06-12 | 135.22 |
| 2009-06-11 | 133.65 |
| 2009-06-10 | 140.16 |
| 2009-06-09 | 137.56 |
| 2009-06-08 | 139.38 |
| 2009-06-05 | 141.72 |
| 2009-06-04 | 130.27 |
| 2009-06-03 | 139.64 |
| 2009-06-02 | 131.57 |
| 2009-06-01 | 134.18 |
| 2009-05-29 | 133.39 |
| 2009-05-27 | 128.45 |
| 2009-05-26 | 125.33 |
| 2009-05-25 | 117.78 |
| 2009-05-22 | 107.38 |
| 2009-05-21 | 107.64 |
| 2009-05-20 | 107.64 |
| 2009-05-19 | 107.90 |
| 2009-05-18 | 95.15 |
| 2009-05-15 | 95.15 |
| 2009-05-14 | 89.42 |
| 2009-05-13 | 95.15 |
| 2009-05-12 | 91.24 |
| 2009-05-11 | 94.37 |
| 2009-05-08 | 94.37 |
| 2009-05-07 | 96.37 |
| 2009-05-06 | 95.62 |
| 2009-05-05 | 92.86 |
| 2009-05-04 | 87.59 |
| 2009-04-30 | 77.79 |
| 2009-04-29 | 73.27 |
| 2009-04-28 | 72.27 |
| 2009-04-27 | 73.77 |
| 2009-04-24 | 75.78 |
| 2009-04-23 | 72.77 |
| 2009-04-22 | 71.76 |
| 2009-04-21 | 71.26 |
| 2009-04-20 | 75.78 |
| 2009-04-17 | 75.78 |
| 2009-04-16 | 74.78 |
| 2009-04-15 | 77.04 |
| 2009-04-14 | 76.54 |
| 2009-04-09 | 75.53 |
| 2009-04-08 | 78.29 |
| 2009-04-07 | 75.78 |
| 2009-04-06 | 76.29 |
| 2009-04-03 | 71.26 |
| 2009-04-02 | 71.01 |
| 2009-04-01 | 63.98 |
| 2009-03-31 | 64.48 |
| 2009-03-30 | 61.97 |
| 2009-03-27 | 67.75 |
| 2009-03-26 | 73.02 |
| 2009-03-25 | 69.00 |
| 2009-03-24 | 63.23 |
| 2009-03-23 | 57.95 |
| 2009-03-20 | 53.94 |
| 2009-03-19 | 56.20 |
| 2009-03-18 | 56.70 |
| 2009-03-17 | 59.96 |
| 2009-03-16 | 58.20 |
| 2009-03-13 | 56.95 |
| 2009-03-12 | 51.68 |
| 2009-03-11 | 47.66 |
| 2009-03-10 | 40.38 |
| 2009-03-09 | 33.59 |
| 2009-03-06 | 34.85 |
| 2009-03-05 | 38.37 |
| 2009-03-04 | 38.37 |
| 2009-03-03 | 41.88 |
| 2009-03-02 | 43.64 |
| 2009-02-27 | 49.16 |
| 2009-02-26 | 45.40 |
| 2009-02-25 | 52.43 |
| 2009-02-24 | 54.19 |
| 2009-02-23 | 56.70 |
| 2009-02-20 | 54.44 |
| 2009-02-19 | 56.95 |
| 2009-02-18 | 52.93 |
| 2009-02-17 | 52.68 |
| 2009-02-16 | 54.19 |
| 2009-02-13 | 54.94 |
| 2009-02-12 | 53.94 |
| 2009-02-11 | 53.43 |
| 2009-02-10 | 56.20 |
| 2009-02-09 | 55.69 |
| 2009-02-06 | 55.69 |
| 2009-02-05 | 57.45 |
| 2009-02-04 | 55.69 |
| 2009-02-03 | 55.94 |
| 2009-02-02 | 54.94 |
| 2009-01-30 | 59.46 |
| 2009-01-29 | 52.68 |
| 2009-01-23 | 48.91 |
| 2009-01-22 | 50.92 |
| 2009-01-21 | 50.42 |
| 2009-01-20 | 59.96 |
| 2009-01-19 | 60.21 |
| 2009-01-16 | 60.72 |
| 2009-01-15 | 61.72 |
| 2009-01-14 | 61.72 |
| 2009-01-13 | 61.97 |
| 2009-01-12 | 61.22 |
| 2009-01-09 | 62.98 |
| 2009-01-08 | 68.00 |
| 2009-01-07 | 75.53 |
| 2009-01-06 | 73.02 |
| 2009-01-05 | 66.24 |
| 2009-01-02 | 59.96 |
| 2008-12-31 | 57.20 |
| 2008-12-30 | 55.69 |
| 2008-12-29 | 55.69 |
| 2008-12-24 | 55.44 |
| 2008-12-23 | 58.96 |
| 2008-12-22 | 64.23 |
| 2008-12-19 | 64.23 |
| 2008-12-18 | 61.22 |
| 2008-12-17 | 57.20 |
| 2008-12-16 | 57.45 |
| 2008-12-15 | 65.49 |
| 2008-12-12 | 60.72 |
| 2008-12-11 | 66.74 |
| 2008-12-10 | 61.47 |
| 2008-12-09 | 53.94 |
| 2008-12-08 | 55.44 |
| 2008-12-05 | 47.41 |
| 2008-12-04 | 40.63 |
| 2008-12-03 | 41.88 |
| 2008-12-02 | 45.40 |
| 2008-12-01 | 54.69 |
| 2008-11-28 | 53.18 |
| 2008-11-27 | 46.65 |
| 2008-11-26 | 41.63 |
| 2008-11-25 | 35.10 |
| 2008-11-24 | 34.35 |
| 2008-11-21 | 33.09 |
| 2008-11-20 | 36.86 |
| 2008-11-19 | 37.36 |
| 2008-11-18 | 41.88 |
| 2008-11-17 | 50.67 |
| 2008-11-14 | 57.45 |
| 2008-11-13 | 52.68 |
| 2008-11-12 | 54.94 |
| 2008-11-11 | 51.68 |
| 2008-11-10 | 63.23 |
| 2008-11-07 | 64.98 |
| 2008-11-06 | 53.94 |
| 2008-11-05 | 62.72 |
| 2008-11-04 | 58.20 |
| 2008-11-03 | 59.21 |
| 2008-10-31 | 48.66 |
| 2008-10-30 | 46.65 |
| 2008-10-29 | 41.88 |
| 2008-10-28 | 47.16 |
| 2008-10-27 | 41.88 |
| 2008-10-24 | 55.69 |
| 2008-10-23 | 71.26 |
| 2008-10-22 | 83.32 |
| 2008-10-21 | 86.83 |
| 2008-10-20 | 92.11 |
| 2008-10-17 | 90.60 |
| 2008-10-16 | 86.33 |
| 2008-10-15 | 95.87 |
| 2008-10-14 | 94.62 |
| 2008-10-13 | 84.57 |
| 2008-10-10 | 75.78 |
| 2008-10-09 | 86.58 |
| 2008-10-08 | 80.81 |
| 2008-10-06 | 113.45 |
| 2008-10-03 | 125.76 |
| 2008-10-02 | 140.57 |
| 2008-09-30 | 150.87 |
| 2008-09-29 | 151.12 |
| 2008-09-26 | 155.51 |
| 2008-09-25 | 154.89 |
| 2008-09-24 | 149.86 |
| 2008-09-23 | 143.84 |
| 2008-09-22 | 153.63 |
| 2008-09-19 | 151.12 |
| 2008-09-18 | 146.35 |
| 2008-09-17 | 158.65 |
| 2008-09-16 | 161.16 |
| 2008-09-12 | 166.81 |
| 2008-09-11 | 159.91 |
| 2008-09-10 | 164.30 |
| 2008-09-09 | 167.44 |
| 2008-09-08 | 167.44 |
| 2008-09-05 | 159.91 |
| 2008-09-04 | 158.02 |
| 2008-09-03 | 166.81 |
| 2008-09-02 | 160.54 |
| 2008-09-01 | 168.70 |
| 2008-08-29 | 169.95 |
| 2008-08-28 | 158.65 |
| 2008-08-27 | 163.67 |
| 2008-08-26 | 159.91 |
| 2008-08-25 | 161.16 |
| 2008-08-21 | 157.40 |
| 2008-08-20 | 164.93 |
| 2008-08-19 | 168.07 |
| 2008-08-18 | 176.23 |
| 2008-08-15 | 188.79 |
| 2008-08-14 | 180.12 |
| 2008-08-13 | 184.49 |
| 2008-08-12 | 180.75 |
| 2008-08-11 | 180.12 |
| 2008-08-08 | 177.63 |
| 2008-08-07 | 175.76 |
| 2008-08-05 | 169.52 |
| 2008-08-04 | 170.76 |
| 2008-08-01 | 180.75 |
| 2008-07-31 | 178.87 |
| 2008-07-30 | 177.00 |
| 2008-07-29 | 174.51 |
| 2008-07-28 | 178.25 |
| 2008-07-25 | 178.87 |
| 2008-07-24 | 175.76 |
| 2008-07-23 | 172.64 |
| 2008-07-22 | 176.38 |
| 2008-07-21 | 177.63 |
| 2008-07-18 | 170.14 |
| 2008-07-17 | 172.64 |
| 2008-07-16 | 177.00 |
| 2008-07-15 | 172.64 |
| 2008-07-14 | 173.26 |
| 2008-07-11 | 178.87 |
| 2008-07-10 | 166.40 |
| 2008-07-09 | 167.64 |
| 2008-07-08 | 167.64 |
| 2008-07-07 | 170.76 |
| 2008-07-04 | 167.02 |
| 2008-07-03 | 163.90 |
| 2008-07-02 | 165.15 |
| 2008-06-30 | 167.02 |
| 2008-06-27 | 172.64 |
| 2008-06-26 | 166.40 |
| 2008-06-25 | 165.77 |
| 2008-06-24 | 156.41 |
| 2008-06-23 | 158.29 |
| 2008-06-20 | 165.77 |
| 2008-06-19 | 174.51 |
| 2008-06-18 | 180.12 |
| 2008-06-17 | 178.87 |
| 2008-06-16 | 180.12 |
| 2008-06-13 | 177.63 |
| 2008-06-12 | 175.76 |
| 2008-06-11 | 178.25 |
| 2008-06-10 | 177.00 |
| 2008-06-06 | 187.61 |
| 2008-06-05 | 190.73 |
| 2008-06-04 | 190.73 |
| 2008-06-03 | 185.74 |
| 2008-06-02 | 182.62 |
| 2008-05-30 | 177.63 |
| 2008-05-29 | 182.62 |
| 2008-05-28 | 180.12 |
| 2008-05-27 | 178.87 |
| 2008-05-26 | 181.37 |
| 2008-05-23 | 181.99 |
| 2008-05-22 | 180.12 |
| 2008-05-21 | 185.11 |
| 2008-05-20 | 193.22 |
| 2008-05-19 | 195.72 |
| 2008-05-16 | 191.98 |
| 2008-05-15 | 191.35 |
| 2008-05-14 | 186.99 |
| 2008-05-13 | 187.61 |
| 2008-05-09 | 184.49 |
| 2008-05-08 | 190.73 |
| 2008-05-07 | 191.35 |
| 2008-05-06 | 195.35 |
| 2008-05-05 | 188.01 |
| 2008-05-02 | 192.29 |
| 2008-04-30 | 176.39 |
| 2008-04-29 | 172.72 |
| 2008-04-28 | 172.72 |
| 2008-04-25 | 174.55 |
| 2008-04-24 | 177.00 |
| 2008-04-23 | 176.39 |
| 2008-04-22 | 177.61 |
| 2008-04-21 | 173.33 |
| 2008-04-18 | 175.78 |
| 2008-04-17 | 180.06 |
| 2008-04-16 | 186.17 |
| 2008-04-15 | 183.73 |
| 2008-04-14 | 178.22 |
| 2008-04-11 | 189.84 |
| 2008-04-10 | 181.28 |
| 2008-04-09 | 180.67 |
| 2008-04-08 | 187.40 |
| 2008-04-07 | 188.62 |
| 2008-04-03 | 193.51 |
| 2008-04-02 | 189.23 |
| 2008-04-01 | 180.67 |
| 2008-03-31 | 166.61 |
| 2008-03-28 | 168.44 |
| 2008-03-27 | 169.05 |
| 2008-03-26 | 173.33 |
| 2008-03-25 | 172.11 |
| 2008-03-20 | 159.88 |
| 2008-03-19 | 169.05 |
| 2008-03-18 | 157.43 |
| 2008-03-17 | 157.43 |
| 2008-03-14 | 170.89 |
| 2008-03-13 | 162.33 |
| 2008-03-12 | 170.27 |
| 2008-03-11 | 166.61 |
| 2008-03-10 | 156.82 |
| 2008-03-07 | 157.43 |
| 2008-03-06 | 158.04 |
| 2008-03-05 | 158.66 |
| 2008-03-04 | 167.83 |
| 2008-03-03 | 167.22 |
| 2008-02-29 | 167.22 |
| 2008-02-28 | 165.99 |
| 2008-02-27 | 159.27 |
| 2008-02-26 | 155.60 |
| 2008-02-25 | 145.20 |
| 2008-02-22 | 150.10 |
| 2008-02-21 | 151.93 |
| 2008-02-20 | 157.43 |
| 2008-02-19 | 154.38 |
| 2008-02-18 | 153.15 |
| 2008-02-15 | 160.49 |
| 2008-02-14 | 158.66 |
| 2008-02-13 | 155.60 |
| 2008-02-12 | 153.15 |
| 2008-02-11 | 152.54 |
| 2008-02-06 | 161.71 |
| 2008-02-05 | 171.50 |
| 2008-02-04 | 171.50 |
| 2008-02-01 | 168.44 |
| 2008-01-31 | 179.45 |
| 2008-01-30 | 189.23 |
| 2008-01-29 | 194.73 |
| 2008-01-28 | 192.90 |
| 2008-01-25 | 208.80 |
| 2008-01-24 | 190.45 |
| 2008-01-23 | 190.45 |
| 2008-01-22 | 164.16 |
| 2008-01-21 | 177.61 |
| 2008-01-18 | 192.90 |
| 2008-01-17 | 193.51 |
| 2008-01-16 | 197.79 |
| 2008-01-15 | 209.41 |
| 2008-01-14 | 214.30 |
| 2008-01-11 | 202.07 |
| 2008-01-10 | 191.06 |
| 2008-01-09 | 180.67 |
| 2008-01-08 | 172.11 |
| 2008-01-07 | 168.44 |
| 2008-01-04 | 167.83 |
| 2008-01-03 | 167.22 |
| 2008-01-02 | 170.27 |
| 2007-12-31 | 172.11 |
| 2007-12-28 | 167.83 |
| 2007-12-27 | 171.50 |
| 2007-12-24 | 169.66 |
| 2007-12-21 | 166.61 |
| 2007-12-20 | 169.66 |
| 2007-12-19 | 170.27 |
| 2007-12-18 | 167.22 |
| 2007-12-17 | 153.15 |
| 2007-12-14 | 154.99 |
| 2007-12-13 | 165.38 |
| 2007-12-12 | 169.05 |
| 2007-12-11 | 181.89 |
| 2007-12-10 | 169.05 |
| 2007-12-07 | 171.50 |
| 2007-12-06 | 172.11 |
| 2007-12-05 | 174.55 |
| 2007-12-04 | 170.89 |
| 2007-12-03 | 175.17 |
| 2007-11-30 | 170.27 |
| 2007-11-29 | 165.99 |
| 2007-11-28 | 154.99 |
| 2007-11-27 | 147.04 |
| 2007-11-26 | 151.93 |
| 2007-11-23 | 139.94 |
| 2007-11-22 | 147.04 |
| 2007-11-21 | 148.26 |
| 2007-11-20 | 162.33 |
| 2007-11-19 | 167.83 |
| 2007-11-16 | 170.27 |
| 2007-11-15 | 179.45 |
| 2007-11-14 | 182.50 |
| 2007-11-13 | 171.50 |
| 2007-11-12 | 169.05 |
| 2007-11-09 | 178.84 |
| 2007-11-08 | 172.72 |
| 2007-11-07 | 170.89 |
| 2007-11-06 | 167.83 |
| 2007-11-05 | 156.82 |
| 2007-11-02 | 170.27 |
| 2007-11-01 | 180.67 |
| 2007-10-31 | 184.95 |
| 2007-10-30 | 191.06 |
| 2007-10-29 | 191.06 |
| 2007-10-26 | 184.34 |
| 2007-10-25 | 164.16 |
| 2007-10-24 | 149.48 |
| 2007-10-23 | 153.15 |
| 2007-10-22 | 151.93 |
| 2007-10-18 | 159.27 |
| 2007-10-17 | 160.49 |
| 2007-10-16 | 158.04 |
| 2007-10-15 | 162.33 |
| 2007-10-12 | 162.94 |
| 2007-10-11 | 161.71 |
| 2007-10-10 | 164.16 |
| 2007-10-09 | 161.71 |
| 2007-10-08 | 158.04 |
| 2007-10-05 | 156.21 |
| 2007-10-04 | 162.94 |
| 2007-10-03 | 162.94 |
| 2007-10-02 | 167.22 |
| 2007-09-28 | 163.55 |
| 2007-09-27 | 163.55 |
| 2007-09-25 | 159.88 |
| 2007-09-24 | 164.16 |
| 2007-09-21 | 162.94 |
| 2007-09-20 | 170.27 |
| 2007-09-19 | 167.83 |
| 2007-09-18 | 160.49 |
| 2007-09-17 | 158.66 |
| 2007-09-14 | 164.16 |
| 2007-09-13 | 162.94 |
| 2007-09-12 | 153.76 |
| 2007-09-11 | 151.93 |
| 2007-09-10 | 150.71 |
| 2007-09-07 | 150.71 |
| 2007-09-06 | 149.48 |
| 2007-09-05 | 146.43 |
| 2007-09-04 | 143.12 |
| 2007-09-03 | 140.68 |
| 2007-08-31 | 140.19 |
| 2007-08-30 | 137.99 |
| 2007-08-29 | 133.59 |
| 2007-08-28 | 134.56 |
| 2007-08-27 | 138.23 |
| 2007-08-24 | 136.29 |
| 2007-08-23 | 136.29 |
| 2007-08-22 | 133.61 |
| 2007-08-21 | 134.34 |
| 2007-08-20 | 136.53 |
| 2007-08-17 | 125.35 |
| 2007-08-16 | 128.51 |
| 2007-08-15 | 135.32 |
| 2007-08-14 | 137.75 |
| 2007-08-13 | 140.66 |
| 2007-08-10 | 139.45 |
| 2007-08-09 | 142.37 |
| 2007-08-08 | 143.09 |
| 2007-08-07 | 143.70 |
| 2007-08-06 | 143.09 |
| 2007-08-03 | 143.09 |
| 2007-08-02 | 142.37 |
| 2007-08-01 | 143.09 |
| 2007-07-31 | 147.35 |
| 2007-07-30 | 148.56 |
| 2007-07-27 | 149.78 |
| 2007-07-26 | 149.17 |
| 2007-07-25 | 149.17 |
| 2007-07-24 | 149.78 |
| 2007-07-23 | 151.00 |
| 2007-07-20 | 151.00 |
| 2007-07-19 | 150.39 |
| 2007-07-18 | 151.60 |
| 2007-07-17 | 154.64 |
| 2007-07-16 | 154.64 |
| 2007-07-13 | 154.03 |
| 2007-07-12 | 151.00 |
| 2007-07-11 | 151.60 |
| 2007-07-10 | 152.82 |
| 2007-07-09 | 153.43 |
| 2007-07-06 | 149.78 |
| 2007-07-05 | 152.82 |
| 2007-07-04 | 152.21 |
| 2007-07-03 | 152.21 |
| 2007-06-29 | 152.82 |
| 2007-06-28 | 154.64 |
| 2007-06-27 | 154.03 |
| 2007-06-26 | 152.82 |
| 2007-06-25 | 149.78 |
| 2007-06-22 | 151.00 |
| 2007-06-21 | 155.25 |
| 2007-06-20 | 158.29 |
| 2007-06-18 | 158.90 |
| 2007-06-15 | 158.29 |
| 2007-06-14 | 157.68 |
| 2007-06-13 | 155.86 |
| 2007-06-12 | 158.90 |
| 2007-06-11 | 156.46 |
| 2007-06-08 | 154.03 |
| 2007-06-07 | 157.07 |
| 2007-06-06 | 159.50 |
| 2007-06-05 | 160.11 |
| 2007-06-04 | 164.37 |
| 2007-06-01 | 160.72 |
| 2007-05-31 | 163.76 |
| 2007-05-30 | 155.86 |
| 2007-05-29 | 152.82 |
| 2007-05-28 | 152.82 |
| 2007-05-25 | 155.25 |
| 2007-05-23 | 158.29 |
| 2007-05-22 | 156.46 |
| 2007-05-21 | 156.46 |
| 2007-05-18 | 156.46 |
| 2007-05-17 | 158.90 |
| 2007-05-16 | 157.68 |
| 2007-05-15 | 161.93 |
| 2007-05-14 | 161.33 |
| 2007-05-11 | 160.72 |
| 2007-05-10 | 157.07 |
| 2007-05-09 | 158.90 |
| 2007-05-08 | 155.25 |
| 2007-05-07 | 157.68 |
| 2007-05-04 | 157.68 |
| 2007-05-03 | 157.68 |
| 2007-05-02 | 154.64 |
| 2007-04-30 | 148.56 |
| 2007-04-27 | 149.76 |
| 2007-04-26 | 152.14 |
| 2007-04-25 | 149.76 |
| 2007-04-24 | 152.14 |
| 2007-04-23 | 150.95 |
| 2007-04-20 | 150.35 |
| 2007-04-19 | 150.35 |
| 2007-04-18 | 154.53 |
| 2007-04-17 | 156.31 |
| 2007-04-16 | 150.95 |
| 2007-04-13 | 153.33 |
| 2007-04-12 | 151.54 |
| 2007-04-11 | 150.35 |
| 2007-04-10 | 146.18 |
| 2007-04-04 | 149.16 |
| 2007-04-03 | 152.14 |
| 2007-04-02 | 153.33 |
| 2007-03-30 | 153.33 |
| 2007-03-29 | 153.93 |
| 2007-03-28 | 150.35 |
| 2007-03-27 | 145.58 |
| 2007-03-26 | 152.14 |
| 2007-03-23 | 146.18 |
| 2007-03-22 | 149.16 |
| 2007-03-21 | 147.97 |
| 2007-03-20 | 143.80 |
| 2007-03-19 | 144.99 |
| 2007-03-16 | 143.80 |
| 2007-03-15 | 146.18 |
| 2007-03-14 | 143.20 |
| 2007-03-13 | 144.39 |
| 2007-03-12 | 144.99 |
| 2007-03-09 | 143.80 |
| 2007-03-08 | 140.22 |
| 2007-03-07 | 140.82 |
| 2007-03-06 | 147.97 |
| 2007-03-05 | 144.39 |
| 2007-03-02 | 155.12 |
| 2007-03-01 | 161.08 |
| 2007-02-28 | 156.31 |
| 2007-02-27 | 157.51 |
| 2007-02-26 | 167.64 |
| 2007-02-23 | 167.64 |
| 2007-02-22 | 167.64 |
| 2007-02-21 | 164.66 |
| 2007-02-16 | 168.23 |
| 2007-02-15 | 164.06 |
| 2007-02-14 | 164.66 |
| 2007-02-13 | 160.49 |
| 2007-02-12 | 162.27 |
| 2007-02-09 | 162.27 |
| 2007-02-08 | 159.89 |
| 2007-02-07 | 156.91 |
| 2007-02-06 | 159.89 |
| 2007-02-05 | 167.04 |
| 2007-02-02 | 167.04 |
| 2007-02-01 | 158.70 |
| 2007-01-31 | 153.33 |
| 2007-01-30 | 158.10 |
| 2007-01-29 | 153.93 |
| 2007-01-26 | 150.35 |
| 2007-01-25 | 152.74 |
| 2007-01-24 | 156.91 |
| 2007-01-23 | 162.87 |
| 2007-01-22 | 170.62 |
| 2007-01-19 | 162.27 |
| 2007-01-18 | 150.95 |
| 2007-01-17 | 142.01 |
| 2007-01-16 | 145.58 |
| 2007-01-15 | 147.97 |
| 2007-01-12 | 149.76 |
| 2007-01-11 | 149.76 |
| 2007-01-10 | 151.54 |
| 2007-01-09 | 149.16 |
| 2007-01-08 | 147.97 |
| 2007-01-05 | 142.60 |
| 2007-01-04 | 140.82 |
| 2007-01-03 | 139.62 |
| 2007-01-02 | 140.82 |
| 2006-12-29 | 142.60 |
| 2006-12-28 | 143.20 |
| 2006-12-27 | 140.82 |
| 2006-12-22 | 144.39 |
| 2006-12-21 | 144.39 |
| 2006-12-20 | 146.18 |
| 2006-12-19 | 146.18 |
| 2006-12-18 | 144.39 |
| 2006-12-15 | 143.20 |
| 2006-12-14 | 142.60 |
| 2006-12-13 | 144.39 |
| 2006-12-12 | 144.99 |
| 2006-12-11 | 146.78 |
| 2006-12-08 | 140.22 |
| 2006-12-07 | 143.80 |
| 2006-12-06 | 144.99 |
| 2006-12-05 | 150.35 |
| 2006-12-04 | 150.95 |
| 2006-12-01 | 149.16 |
| 2006-11-30 | 144.99 |
| 2006-11-29 | 143.80 |
| 2006-11-28 | 137.24 |
| 2006-11-27 | 140.22 |
| 2006-11-24 | 135.57 |
| 2006-11-23 | 139.03 |
| 2006-11-22 | 142.01 |
| 2006-11-21 | 139.03 |
| 2006-11-20 | 146.18 |
| 2006-11-17 | 147.37 |
| 2006-11-16 | 143.80 |
| 2006-11-15 | 150.35 |
| 2006-11-14 | 143.80 |
| 2006-11-13 | 149.16 |
| 2006-11-10 | 150.35 |
| 2006-11-09 | 147.97 |
| 2006-11-08 | 143.80 |
| 2006-11-07 | 141.41 |
| 2006-11-06 | 136.29 |
| 2006-11-03 | 132.47 |
| 2006-11-02 | 132.47 |
| 2006-11-01 | 133.90 |
| 2006-10-31 | 133.66 |
| 2006-10-27 | 135.09 |
| 2006-10-26 | 135.81 |
| 2006-10-25 | 131.52 |
| 2006-10-24 | 135.81 |
| 2006-10-23 | 140.82 |
| 2006-10-20 | 141.41 |
| 2006-10-19 | 139.03 |
| 2006-10-18 | 140.22 |
| 2006-10-17 | 140.82 |
| 2006-10-16 | 143.20 |
| 2006-10-13 | 142.01 |
| 2006-10-12 | 138.43 |
| 2006-10-11 | 138.43 |
| 2006-10-10 | 142.01 |
| 2006-10-09 | 140.82 |
| 2006-10-06 | 142.60 |
| 2006-10-05 | 149.76 |
| 2006-10-04 | 142.60 |
| 2006-10-03 | 139.62 |
| 2006-09-29 | 138.19 |
| 2006-09-28 | 137.48 |
| 2006-09-27 | 136.29 |
| 2006-09-26 | 134.62 |
| 2006-09-25 | 132.47 |
| 2006-09-22 | 138.19 |
| 2006-09-21 | 143.20 |
| 2006-09-20 | 146.18 |
| 2006-09-19 | 148.56 |
| 2006-09-18 | 148.56 |
| 2006-09-15 | 146.78 |
| 2006-09-14 | 149.16 |
| 2006-09-13 | 144.39 |
| 2006-09-12 | 141.41 |
| 2006-09-11 | 146.18 |
| 2006-09-08 | 144.99 |
| 2006-09-07 | 139.62 |
| 2006-09-06 | 138.43 |
| 2006-09-05 | 145.58 |
| 2006-09-04 | 145.58 |
| 2006-09-01 | 150.95 |
| 2006-08-31 | 151.54 |
| 2006-08-30 | 149.76 |
| 2006-08-29 | 143.20 |
| 2006-08-28 | 143.80 |
| 2006-08-25 | 148.56 |
| 2006-08-24 | 150.95 |
| 2006-08-23 | 150.95 |
| 2006-08-22 | 153.93 |
| 2006-08-21 | 154.52 |
| 2006-08-18 | 159.27 |
| 2006-08-17 | 161.05 |
| 2006-08-16 | 162.24 |
| 2006-08-15 | 159.86 |
| 2006-08-14 | 159.86 |
| 2006-08-11 | 158.68 |
| 2006-08-10 | 156.90 |
| 2006-08-09 | 157.49 |
| 2006-08-08 | 157.49 |
| 2006-08-07 | 158.68 |
| 2006-08-04 | 158.08 |
| 2006-08-03 | 156.90 |
| 2006-08-02 | 159.27 |
| 2006-08-01 | 159.86 |
| 2006-07-31 | 159.27 |
| 2006-07-28 | 150.96 |
| 2006-07-27 | 154.52 |
| 2006-07-26 | 153.93 |
| 2006-07-25 | 151.56 |
| 2006-07-24 | 149.18 |
| 2006-07-21 | 145.62 |
| 2006-07-20 | 150.37 |
| 2006-07-19 | 142.66 |
| 2006-07-18 | 137.32 |
| 2006-07-17 | 137.32 |
| 2006-07-14 | 143.25 |
| 2006-07-13 | 143.25 |
| 2006-07-12 | 146.81 |
| 2006-07-11 | 150.96 |
| 2006-07-10 | 156.30 |
| 2006-07-07 | 159.86 |
| 2006-07-06 | 155.71 |
| 2006-07-05 | 153.93 |
| 2006-07-04 | 154.52 |
| 2006-07-03 | 161.05 |
| 2006-06-30 | 159.86 |
| 2006-06-29 | 152.15 |
| 2006-06-28 | 145.03 |
| 2006-06-27 | 136.72 |
| 2006-06-26 | 137.32 |
| 2006-06-23 | 140.28 |
| 2006-06-22 | 139.10 |
| 2006-06-21 | 137.91 |
| 2006-06-20 | 137.32 |
| 2006-06-19 | 138.50 |
| 2006-06-16 | 146.81 |
| 2006-06-15 | 143.25 |
| 2006-06-14 | 130.20 |
| 2006-06-13 | 120.70 |
| 2006-06-12 | 136.72 |
| 2006-06-09 | 136.72 |
| 2006-06-08 | 132.57 |
| 2006-06-07 | 146.22 |
| 2006-06-06 | 145.62 |
| 2006-06-05 | 140.28 |
| 2006-06-02 | 141.47 |
| 2006-06-01 | 142.06 |
| 2006-05-30 | 135.54 |
| 2006-05-29 | 144.44 |
| 2006-05-26 | 142.66 |
| 2006-05-25 | 134.35 |
| 2006-05-24 | 138.50 |
| 2006-05-23 | 143.25 |
| 2006-05-22 | 150.37 |
| 2006-05-19 | 156.90 |
| 2006-05-18 | 153.93 |
| 2006-05-17 | 160.46 |
| 2006-05-16 | 161.05 |
| 2006-05-15 | 162.24 |
| 2006-05-12 | 168.76 |
| 2006-05-11 | 170.54 |
| 2006-05-10 | 174.69 |
| 2006-05-09 | 183.59 |
| 2006-05-08 | 184.19 |
| 2006-05-04 | 171.13 |
| 2006-05-03 | 171.73 |
| 2006-05-02 | 169.35 |
| 2006-04-28 | 160.46 |
| 2006-04-27 | 154.62 |
| 2006-04-26 | 145.86 |
| 2006-04-25 | 144.10 |
| 2006-04-24 | 150.53 |
| 2006-04-21 | 156.95 |
| 2006-04-20 | 161.62 |
| 2006-04-19 | 160.46 |
| 2006-04-18 | 154.03 |
| 2006-04-13 | 149.36 |
| 2006-04-12 | 141.77 |
| 2006-04-11 | 152.86 |
| 2006-04-10 | 158.12 |
| 2006-04-07 | 160.46 |
| 2006-04-06 | 163.96 |
| 2006-04-04 | 148.19 |
| 2006-04-03 | 154.62 |
| 2006-03-31 | 158.12 |
| 2006-03-30 | 156.95 |
| 2006-03-29 | 162.21 |
| 2006-03-28 | 153.45 |
| 2006-03-27 | 160.46 |
| 2006-03-24 | 156.95 |
| 2006-03-23 | 149.94 |
| 2006-03-22 | 146.44 |
| 2006-03-21 | 156.95 |
| 2006-03-20 | 155.20 |
| 2006-03-17 | 152.86 |
| 2006-03-16 | 151.70 |
| 2006-03-15 | 149.94 |
| 2006-03-14 | 143.52 |
| 2006-03-13 | 140.60 |
| 2006-03-10 | 137.10 |
| 2006-03-09 | 140.02 |
| 2006-03-08 | 134.18 |
| 2006-03-07 | 133.59 |
| 2006-03-06 | 133.01 |
| 2006-03-03 | 134.18 |
| 2006-03-02 | 132.42 |
| 2006-03-01 | 123.08 |
| 2006-02-28 | 121.91 |
| 2006-02-27 | 127.75 |
| 2006-02-24 | 123.66 |
| 2006-02-23 | 124.25 |
| 2006-02-22 | 122.50 |
| 2006-02-21 | 127.17 |
| 2006-02-20 | 123.08 |
| 2006-02-17 | 121.33 |
| 2006-02-16 | 117.24 |
| 2006-02-15 | 119.58 |
| 2006-02-14 | 126.58 |
| 2006-02-13 | 127.75 |
| 2006-02-10 | 127.75 |
| 2006-02-09 | 133.01 |
| 2006-02-08 | 130.67 |
| 2006-02-07 | 133.01 |
| 2006-02-06 | 128.34 |
| 2006-02-03 | 131.84 |
| 2006-02-02 | 134.18 |
| 2006-02-01 | 134.76 |
| 2006-01-27 | 130.09 |
| 2006-01-26 | 124.83 |
| 2006-01-25 | 128.92 |
| 2006-01-24 | 126.00 |
| 2006-01-23 | 124.83 |
| 2006-01-20 | 134.18 |
| 2006-01-19 | 134.18 |
| 2006-01-18 | 129.50 |
| 2006-01-17 | 127.17 |
| 2006-01-16 | 127.75 |
| 2006-01-13 | 128.34 |
| 2006-01-12 | 131.84 |
| 2006-01-11 | 126.00 |
| 2006-01-10 | 129.50 |
| 2006-01-09 | 133.59 |
| 2006-01-06 | 126.58 |
| 2006-01-05 | 127.75 |
| 2006-01-04 | 133.01 |
| 2006-01-03 | 123.08 |
| 2005-12-30 | 124.25 |
| 2005-12-29 | 121.91 |
| 2005-12-28 | 123.08 |
| 2005-12-23 | 121.33 |
| 2005-12-22 | 118.99 |
| 2005-12-21 | 120.16 |
| 2005-12-20 | 117.24 |
| 2005-12-19 | 117.24 |
| 2005-12-16 | 118.41 |
| 2005-12-15 | 119.58 |
| 2005-12-14 | 118.41 |
| 2005-12-13 | 116.66 |
| 2005-12-12 | 114.32 |
| 2005-12-09 | 112.57 |
| 2005-12-08 | 109.65 |
| 2005-12-07 | 113.74 |
| 2005-12-06 | 111.98 |
| 2005-12-05 | 110.23 |
| 2005-12-02 | 106.73 |
| 2005-12-01 | 110.23 |
| 2005-11-30 | 114.90 |
| 2005-11-29 | 115.49 |
| 2005-11-28 | 115.49 |
| 2005-11-25 | 117.24 |
| 2005-11-24 | 118.41 |
| 2005-11-23 | 111.40 |
| 2005-11-22 | 96.80 |
| 2005-11-21 | 96.22 |
| 2005-11-18 | 96.22 |
| 2005-11-17 | 94.47 |
| 2005-11-16 | 92.13 |
| 2005-11-15 | 93.88 |
| 2005-11-14 | 95.05 |
| 2005-11-11 | 95.63 |
| 2005-11-10 | 93.30 |
| 2005-11-09 | 96.22 |
| 2005-11-08 | 100.89 |
| 2005-11-07 | 109.06 |
| 2005-11-04 | 109.65 |
| 2005-11-03 | 109.06 |
| 2005-11-02 | 102.64 |
| 2005-11-01 | 99.72 |
| 2005-10-31 | 96.22 |
| 2005-10-28 | 96.80 |
| 2005-10-27 | 97.39 |
| 2005-10-26 | 99.72 |
| 2005-10-25 | 106.15 |
| 2005-10-24 | 104.98 |
| 2005-10-21 | 106.73 |
| 2005-10-20 | 105.56 |
| 2005-10-19 | 103.81 |
| 2005-10-18 | 111.40 |
| 2005-10-17 | 111.40 |
| 2005-10-14 | 109.06 |
| 2005-10-13 | 110.23 |
| 2005-10-12 | 110.23 |
| 2005-10-10 | 109.06 |
| 2005-10-07 | 107.90 |
| 2005-10-06 | 107.90 |
| 2005-10-05 | 116.07 |
| 2005-10-04 | 122.50 |
| 2005-10-03 | 127.17 |
| 2005-09-30 | 126.58 |
| 2005-09-29 | 124.25 |
| 2005-09-28 | 123.66 |
| 2005-09-27 | 117.24 |
| 2005-09-26 | 125.42 |
| 2005-09-23 | 127.75 |
| 2005-09-22 | 133.59 |
| 2005-09-21 | 134.76 |
| 2005-09-20 | 134.18 |
| 2005-09-16 | 134.18 |
| 2005-09-15 | 132.42 |
| 2005-09-14 | 134.76 |
| 2005-09-13 | 131.26 |
| 2005-09-12 | 131.84 |
| 2005-09-09 | 124.25 |
| 2005-09-08 | 135.93 |
| 2005-09-07 | 138.26 |
| 2005-09-06 | 139.43 |
| 2005-09-05 | 137.10 |
| 2005-09-02 | 139.43 |
| 2005-09-01 | 135.34 |
| 2005-08-31 | 126.58 |
| 2005-08-30 | 126.58 |
| 2005-08-29 | 126.58 |
| 2005-08-26 | 124.25 |
| 2005-08-25 | 121.33 |
| 2005-08-24 | 121.91 |
| 2005-08-23 | 121.91 |
| 2005-08-22 | 121.91 |
| 2005-08-19 | 123.66 |
| 2005-08-18 | 120.17 |
| 2005-08-17 | 120.75 |
| 2005-08-16 | 123.66 |
| 2005-08-15 | 120.75 |
| 2005-08-12 | 116.68 |
| 2005-08-11 | 120.75 |
| 2005-08-10 | 122.49 |
| 2005-08-09 | 117.85 |
| 2005-08-08 | 115.52 |
| 2005-08-05 | 116.10 |
| 2005-08-04 | 118.43 |
| 2005-08-03 | 120.75 |
| 2005-08-02 | 120.75 |
| 2005-08-01 | 109.71 |
| 2005-07-29 | 112.62 |
| 2005-07-28 | 109.13 |
| 2005-07-27 | 108.55 |
| 2005-07-26 | 102.16 |
| 2005-07-25 | 106.81 |
| 2005-07-22 | 107.39 |
| 2005-07-21 | 101.00 |
| 2005-07-20 | 107.39 |
| 2005-07-19 | 103.90 |
| 2005-07-18 | 102.74 |
| 2005-07-15 | 105.07 |
| 2005-07-14 | 99.84 |
| 2005-07-13 | 99.26 |
| 2005-07-12 | 97.51 |
| 2005-07-11 | 95.19 |
| 2005-07-08 | 92.29 |
| 2005-07-07 | 92.29 |
| 2005-07-06 | 86.48 |
| 2005-07-05 | 83.57 |
| 2005-07-04 | 84.73 |
| 2005-06-30 | 87.64 |
| 2005-06-29 | 87.06 |
| 2005-06-28 | 85.31 |
| 2005-06-27 | 85.31 |
| 2005-06-24 | 85.90 |
| 2005-06-23 | 81.25 |
| 2005-06-22 | 82.41 |
| 2005-06-21 | 82.41 |
| 2005-06-20 | 80.67 |
| 2005-06-17 | 78.92 |
| 2005-06-16 | 81.25 |
| 2005-06-15 | 80.67 |
| 2005-06-14 | 80.67 |
| 2005-06-13 | 78.92 |
| 2005-06-10 | 78.34 |
| 2005-06-09 | 78.92 |
| 2005-06-08 | 79.51 |
| 2005-06-07 | 76.60 |
| 2005-06-06 | 78.92 |
| 2005-06-03 | 80.09 |
| 2005-06-02 | 80.09 |
| 2005-06-01 | 81.25 |
| 2005-05-31 | 82.41 |
| 2005-05-30 | 82.41 |
| 2005-05-27 | 78.92 |
| 2005-05-26 | 74.86 |
| 2005-05-25 | 77.18 |
| 2005-05-24 | 77.76 |
| 2005-05-23 | 81.25 |
| 2005-05-20 | 81.25 |
| 2005-05-19 | 77.76 |
| 2005-05-18 | 82.41 |
| 2005-05-17 | 84.73 |
| 2005-05-13 | 89.38 |
| 2005-05-12 | 89.96 |
| 2005-05-11 | 89.96 |
| 2005-05-10 | 92.87 |
| 2005-05-09 | 90.54 |
| 2005-05-06 | 88.22 |
| 2005-05-05 | 89.96 |
| 2005-05-04 | 84.73 |
| 2005-05-03 | 84.73 |
| 2005-04-29 | 84.16 |
| 2005-04-28 | 82.45 |
| 2005-04-27 | 83.59 |
| 2005-04-26 | 84.16 |
| 2005-04-25 | 81.88 |
| 2005-04-22 | 84.73 |
| 2005-04-21 | 82.45 |
| 2005-04-20 | 78.46 |
| 2005-04-19 | 80.17 |
| 2005-04-18 | 76.18 |
| 2005-04-15 | 81.88 |
| 2005-04-14 | 85.30 |
| 2005-04-13 | 83.02 |
| 2005-04-12 | 79.60 |
| 2005-04-11 | 79.03 |
| 2005-04-08 | 79.60 |
| 2005-04-07 | 77.32 |
| 2005-04-06 | 73.90 |
| 2005-04-04 | 75.04 |
| 2005-04-01 | 75.61 |
| 2005-03-31 | 76.18 |
| 2005-03-30 | 77.32 |
| 2005-03-29 | 75.04 |
| 2005-03-24 | 76.18 |
| 2005-03-23 | 79.03 |
| 2005-03-22 | 85.30 |
| 2005-03-21 | 88.15 |
| 2005-03-18 | 89.86 |
| 2005-03-17 | 90.44 |
| 2005-03-16 | 88.72 |
| 2005-03-15 | 85.87 |
| 2005-03-14 | 88.72 |
| 2005-03-11 | 88.72 |
| 2005-03-10 | 87.58 |
| 2005-03-09 | 91.58 |
| 2005-03-08 | 88.72 |
| 2005-03-07 | 84.73 |
| 2005-03-04 | 86.44 |
| 2005-03-03 | 88.72 |
| 2005-03-02 | 88.72 |
| 2005-03-01 | 88.15 |
| 2005-02-28 | 86.44 |
| 2005-02-25 | 84.16 |
| 2005-02-24 | 83.02 |
| 2005-02-23 | 82.45 |
| 2005-02-22 | 81.88 |
| 2005-02-21 | 84.16 |
| 2005-02-18 | 80.17 |
| 2005-02-17 | 79.60 |
| 2005-02-16 | 80.17 |
| 2005-02-15 | 79.03 |
| 2005-02-14 | 75.61 |
| 2005-02-08 | 70.48 |
| 2005-02-07 | 71.62 |
| 2005-02-04 | 70.48 |
| 2005-02-03 | 70.48 |
| 2005-02-02 | 69.91 |
| 2005-02-01 | 64.21 |
| 2005-01-31 | 69.91 |
| 2005-01-28 | 70.48 |
| 2005-01-27 | 68.77 |
| 2005-01-26 | 68.77 |
| 2005-01-25 | 67.06 |
| 2005-01-24 | 67.63 |
| 2005-01-21 | 69.91 |
| 2005-01-20 | 69.91 |
| 2005-01-19 | 68.20 |
| 2005-01-18 | 69.91 |
| 2005-01-17 | 69.34 |
| 2005-01-14 | 65.35 |
| 2005-01-13 | 69.34 |
| 2005-01-12 | 65.35 |
| 2005-01-11 | 67.63 |
| 2005-01-10 | 69.34 |
| 2005-01-07 | 73.33 |
| 2005-01-06 | 76.75 |
| 2005-01-05 | 75.04 |
| 2005-01-04 | 85.30 |
| 2005-01-03 | 86.44 |
| 2004-12-31 | 86.44 |
| 2004-12-30 | 88.15 |
| 2004-12-29 | 85.30 |
| 2004-12-28 | 88.72 |
| 2004-12-24 | 85.87 |
| 2004-12-23 | 85.87 |
| 2004-12-22 | 90.44 |
| 2004-12-21 | 86.44 |
| 2004-12-20 | 85.30 |
| 2004-12-17 | 83.02 |
| 2004-12-16 | 83.59 |
| 2004-12-15 | 78.46 |
| 2004-12-14 | 78.46 |
| 2004-12-13 | 77.32 |
| 2004-12-10 | 76.75 |
| 2004-12-09 | 79.60 |
| 2004-12-08 | 80.74 |
| 2004-12-07 | 83.59 |
| 2004-12-06 | 89.29 |
| 2004-12-03 | 85.87 |
| 2004-12-02 | 82.45 |
| 2004-12-01 | 80.74 |
| 2004-11-30 | 80.17 |
| 2004-11-29 | 78.46 |
| 2004-11-26 | 75.04 |
| 2004-11-25 | 75.61 |
| 2004-11-24 | 76.18 |
| 2004-11-23 | 69.34 |
| 2004-11-22 | 59.65 |
| 2004-11-19 | 61.93 |
| 2004-11-18 | 62.50 |
| 2004-11-17 | 60.22 |
| 2004-11-16 | 57.94 |
| 2004-11-15 | 60.22 |
| 2004-11-12 | 59.08 |
| 2004-11-11 | 57.94 |
| 2004-11-10 | 57.37 |
| 2004-11-09 | 53.94 |
| 2004-11-08 | 54.51 |
| 2004-11-05 | 56.80 |
| 2004-11-04 | 56.23 |
| 2004-11-03 | 58.51 |
| 2004-11-02 | 51.09 |
| 2004-11-01 | 47.10 |
| 2004-10-29 | 47.10 |
| 2004-10-28 | 50.52 |
| 2004-10-27 | 47.67 |
| 2004-10-26 | 48.81 |
| 2004-10-25 | 48.24 |
| 2004-10-21 | 51.09 |
| 2004-10-20 | 53.94 |
| 2004-10-19 | 55.08 |
| 2004-10-18 | 54.51 |
| 2004-10-15 | 55.08 |
| 2004-10-14 | 55.08 |
| 2004-10-13 | 56.23 |
| 2004-10-12 | 56.23 |
| 2004-10-11 | 55.66 |
| 2004-10-08 | 56.23 |
| 2004-10-07 | 56.80 |
| 2004-10-06 | 57.37 |
| 2004-10-05 | 60.79 |
| 2004-10-04 | 60.79 |
| 2004-09-30 | 56.80 |
| 2004-09-28 | 55.66 |
| 2004-09-27 | 55.66 |
| 2004-09-24 | 59.08 |
| 2004-09-23 | 59.65 |
| 2004-09-22 | 60.22 |
| 2004-09-21 | 60.79 |
| 2004-09-20 | 60.22 |
| 2004-09-17 | 61.93 |
| 2004-09-16 | 61.36 |
| 2004-09-15 | 57.37 |
| 2004-09-14 | 61.36 |
| 2004-09-13 | 56.23 |
| 2004-09-10 | 55.66 |
| 2004-09-09 | 55.08 |
| 2004-09-08 | 59.08 |
| 2004-09-07 | 63.64 |
| 2004-09-06 | 59.65 |
| 2004-09-03 | 54.51 |
| 2004-09-02 | 55.08 |
| 2004-09-01 | 58.51 |
| 2004-08-31 | 52.84 |
| 2004-08-30 | 53.41 |
| 2004-08-27 | 54.54 |
| 2004-08-26 | 54.54 |
| 2004-08-25 | 54.54 |
| 2004-08-24 | 53.41 |
| 2004-08-23 | 49.45 |
| 2004-08-20 | 50.01 |
| 2004-08-19 | 52.28 |
| 2004-08-18 | 50.58 |
| 2004-08-17 | 51.71 |
| 2004-08-16 | 48.32 |
| 2004-08-13 | 50.01 |
| 2004-08-12 | 52.84 |
| 2004-08-11 | 52.84 |
| 2004-08-10 | 53.98 |
| 2004-08-09 | 55.68 |
| 2004-08-06 | 56.81 |
| 2004-08-05 | 57.94 |
| 2004-08-04 | 55.68 |
| 2004-08-03 | 56.24 |
| 2004-08-02 | 57.37 |
| 2004-07-30 | 59.07 |
| 2004-07-29 | 60.20 |
| 2004-07-28 | 64.17 |
| 2004-07-27 | 57.94 |
| 2004-07-26 | 57.94 |
| 2004-07-23 | 60.77 |
| 2004-07-22 | 60.20 |
| 2004-07-21 | 61.34 |
| 2004-07-20 | 55.11 |
| 2004-07-19 | 55.11 |
| 2004-07-16 | 48.88 |
| 2004-07-15 | 49.45 |
| 2004-07-14 | 48.32 |
| 2004-07-13 | 51.71 |
| 2004-07-12 | 50.58 |
| 2004-07-09 | 53.41 |
| 2004-07-08 | 51.71 |
| 2004-07-07 | 52.84 |
| 2004-07-06 | 49.45 |
| 2004-07-05 | 37.56 |
| 2004-07-02 | 31.33 |
| 2004-06-30 | 31.33 |
| 2004-06-29 | 28.50 |
| 2004-06-28 | 30.77 |
| 2004-06-25 | 26.24 |
| 2004-06-24 | 28.50 |
| 2004-06-23 | 26.80 |
| 2004-06-21 | 28.50 |
| 2004-06-18 | 26.80 |
| 2004-06-17 | 29.64 |
| 2004-06-16 | 31.90 |
| 2004-06-15 | 30.77 |
| 2004-06-14 | 31.90 |
| 2004-06-11 | 33.03 |
| 2004-06-10 | 33.60 |
| 2004-06-09 | 35.30 |
| 2004-06-08 | 34.73 |
| 2004-06-07 | 34.73 |
| 2004-06-04 | 33.60 |
| 2004-06-03 | 34.16 |
| 2004-06-02 | 40.96 |
| 2004-06-01 | 38.69 |
| 2004-05-31 | 40.39 |
| 2004-05-28 | 42.09 |
| 2004-05-27 | 42.66 |
| 2004-05-25 | 39.26 |
| 2004-05-24 | 39.82 |
| 2004-05-21 | 34.16 |
| 2004-05-20 | 29.64 |
| 2004-05-19 | 27.94 |
| 2004-05-18 | 21.14 |
| 2004-05-17 | 17.75 |
| 2004-05-14 | 25.67 |
| 2004-05-13 | 29.07 |
| 2004-05-12 | 31.90 |
| 2004-05-11 | 26.80 |
| 2004-05-10 | 29.07 |
| 2004-05-07 | 33.03 |
| 2004-05-06 | 41.52 |
| 2004-05-05 | 43.79 |
| 2004-05-04 | 46.45 |
| 2004-05-03 | 43.12 |
| 2004-04-30 | 43.12 |
| 2004-04-29 | 44.23 |
| 2004-04-28 | 48.67 |
| 2004-04-27 | 49.22 |
| 2004-04-26 | 50.33 |
| 2004-04-23 | 48.67 |
| 2004-04-22 | 43.12 |
| 2004-04-21 | 42.01 |
| 2004-04-20 | 42.01 |
| 2004-04-19 | 46.45 |
| 2004-04-16 | 47.00 |
| 2004-04-15 | 52.55 |
| 2004-04-14 | 54.21 |
| 2004-04-13 | 59.21 |
| 2004-04-08 | 58.10 |
| 2004-04-07 | 58.10 |
| 2004-04-06 | 59.21 |
| 2004-04-02 | 53.66 |
| 2004-04-01 | 47.56 |
| 2004-03-31 | 49.78 |
| 2004-03-30 | 49.78 |
| 2004-03-29 | 48.11 |
| 2004-03-26 | 52.00 |
| 2004-03-25 | 52.00 |
| 2004-03-24 | 54.77 |
| 2004-03-23 | 52.00 |
| 2004-03-22 | 51.44 |
| 2004-03-19 | 50.89 |
| 2004-03-18 | 45.34 |
| 2004-03-17 | 40.90 |
| 2004-03-16 | 43.12 |
| 2004-03-15 | 46.45 |
| 2004-03-12 | 48.67 |
| 2004-03-11 | 52.00 |
| 2004-03-10 | 54.21 |
| 2004-03-09 | 60.32 |
| 2004-03-08 | 63.09 |
| 2004-03-05 | 61.98 |
| 2004-03-04 | 61.43 |
| 2004-03-03 | 65.31 |
| 2004-03-02 | 65.31 |
| 2004-03-01 | 61.98 |
| 2004-02-27 | 62.54 |
| 2004-02-26 | 63.64 |
| 2004-02-25 | 62.54 |
| 2004-02-24 | 63.09 |
| 2004-02-23 | 60.87 |
| 2004-02-20 | 65.86 |
| 2004-02-19 | 66.42 |
| 2004-02-18 | 66.97 |
| 2004-02-17 | 66.97 |
| 2004-02-16 | 65.31 |
| 2004-02-13 | 65.86 |
| 2004-02-12 | 70.30 |
| 2004-02-11 | 75.85 |
| 2004-02-10 | 76.40 |
| 2004-02-09 | 78.07 |
| 2004-02-06 | 74.18 |
| 2004-02-05 | 71.97 |
| 2004-02-04 | 74.18 |
| 2004-02-03 | 76.96 |
| 2004-02-02 | 65.86 |
| 2004-01-30 | 66.42 |
| 2004-01-29 | 63.64 |
| 2004-01-28 | 66.42 |
| 2004-01-27 | 73.08 |
| 2004-01-26 | 75.29 |
| 2004-01-21 | 74.18 |
| 2004-01-20 | 74.74 |
| 2004-01-19 | 55.32 |
| 2004-01-16 | 56.43 |
| 2004-01-15 | 59.76 |
| 2004-01-14 | 54.77 |
| 2004-01-13 | 48.11 |
| 2004-01-12 | 48.11 |
| 2004-01-09 | 47.56 |
| 2004-01-08 | 38.68 |
| 2004-01-07 | 42.57 |
| 2004-01-06 | 52.00 |
| 2004-01-05 | 48.67 |
| 2004-01-02 | 36.46 |
| 2003-12-31 | 33.13 |
| 2003-12-30 | 33.13 |
| 2003-12-29 | 32.58 |
| 2003-12-24 | 34.80 |
| 2003-12-23 | 34.80 |
| 2003-12-22 | 35.91 |
| 2003-12-19 | 37.02 |
| 2003-12-18 | 35.35 |
| 2003-12-17 | 38.68 |
| 2003-12-16 | 32.03 |
| 2003-12-15 | 33.13 |
| 2003-12-12 | 33.69 |
| 2003-12-11 | 35.35 |
| 2003-12-10 | 33.69 |
| 2003-12-09 | 33.13 |
| 2003-12-08 | 29.81 |
| 2003-12-05 | 29.25 |
| 2003-12-04 | 25.92 |
| 2003-12-03 | 25.37 |
| 2003-12-02 | 24.81 |
| 2003-12-01 | 25.92 |
| 2003-11-28 | 23.15 |
| 2003-11-27 | 20.93 |
| 2003-11-26 | 20.38 |
| 2003-11-25 | 19.82 |
| 2003-11-24 | 17.60 |
| 2003-11-21 | 17.60 |
| 2003-11-20 | 20.38 |
| 2003-11-19 | 17.05 |
| 2003-11-18 | 21.49 |
| 2003-11-17 | 23.70 |
| 2003-11-14 | 23.15 |
| 2003-11-13 | 22.04 |
| 2003-11-12 | 19.27 |
| 2003-11-11 | 17.60 |
| 2003-11-10 | 17.60 |
| 2003-11-07 | 22.59 |
| 2003-11-06 | 19.82 |
| 2003-11-05 | 18.16 |
| 2003-11-04 | 19.27 |
| 2003-11-03 | 23.15 |
| 2003-10-31 | 24.81 |
| 2003-10-30 | 30.36 |
| 2003-10-29 | 30.92 |
| 2003-10-28 | 28.14 |
| 2003-10-27 | 23.70 |
| 2003-10-24 | 19.27 |
| 2003-10-23 | 19.82 |
| 2003-10-22 | 24.26 |
| 2003-10-21 | 30.92 |
| 2003-10-20 | 22.59 |
| 2003-10-17 | 25.37 |
| 2003-10-16 | 26.48 |
| 2003-10-15 | 23.70 |
| 2003-10-14 | 17.60 |
| 2003-10-13 | 14.83 |
| 2003-10-10 | 12.61 |
| 2003-10-09 | 14.83 |
| 2003-10-08 | 12.61 |
| 2003-10-07 | 15.94 |
| 2003-10-06 | 24.26 |
| 2003-10-03 | 19.82 |
| 2003-10-02 | 17.60 |
| 2003-09-30 | 10.95 |
| 2003-09-29 | 9.84 |
| 2003-09-26 | 11.50 |
| 2003-09-25 | 13.16 |
| 2003-09-24 | 14.83 |
| 2003-09-23 | 7.62 |
| 2003-09-22 | 9.28 |
| 2003-09-19 | 3.73 |
| 2003-09-18 | 3.18 |
| 2003-09-17 | 0.96 |
| 2003-09-16 | 0.41 |
| 2003-09-15 | 0.41 |
| 2003-09-11 | 0.41 |
| 2003-09-10 | -2.37 |
| 2003-09-09 | 0.41 |
| 2003-09-08 | -0.15 |
| 2003-09-05 | 0.96 |
| 2003-09-04 | 3.18 |
| 2003-09-03 | 3.73 |
| 2003-09-02 | 2.62 |
| 2003-09-01 | 3.73 |
| 2003-08-29 | 0.99 |
| 2003-08-28 | 0.99 |
| 2003-08-27 | -2.85 |
| 2003-08-26 | -4.50 |
| 2003-08-25 | -3.40 |
| 2003-08-22 | -4.50 |
| 2003-08-21 | -7.24 |
| 2003-08-20 | -13.28 |
| 2003-08-19 | -13.28 |
| 2003-08-18 | -13.83 |
| 2003-08-15 | -14.38 |
| 2003-08-14 | -13.28 |
| 2003-08-13 | -17.67 |
| 2003-08-12 | -18.77 |
| 2003-08-11 | -24.26 |
| 2003-08-08 | -24.26 |
| 2003-08-07 | -26.45 |
| 2003-08-06 | -25.36 |
| 2003-08-05 | -22.61 |
| 2003-08-04 | -20.96 |
| 2003-08-01 | -21.51 |
| 2003-07-31 | -27.00 |
| 2003-07-30 | -26.45 |
| 2003-07-29 | -25.90 |
| 2003-07-28 | -27.55 |
| 2003-07-25 | -28.10 |
| 2003-07-24 | -27.55 |
| 2003-07-23 | -30.30 |
| 2003-07-22 | -28.10 |
| 2003-07-21 | -27.00 |
| 2003-07-18 | -26.45 |
| 2003-07-17 | -26.45 |
| 2003-07-16 | -25.90 |
| 2003-07-15 | -25.36 |
| 2003-07-14 | -25.36 |
| 2003-07-11 | -26.45 |
| 2003-07-10 | -27.55 |
| 2003-07-09 | -27.00 |
| 2003-07-08 | -25.90 |
| 2003-07-07 | -25.90 |
| 2003-07-04 | -26.45 |
| 2003-07-03 | -25.90 |
| 2003-07-02 | -26.45 |
| 2003-06-30 | -29.20 |
| 2003-06-27 | -26.45 |
| 2003-06-26 | -27.00 |
| 2003-06-25 | -27.00 |
| 2003-06-24 | -27.55 |
| 2003-06-23 | -27.55 |
| 2003-06-20 | -26.45 |
| 2003-06-19 | -25.36 |
| 2003-06-18 | -27.55 |
| 2003-06-17 | -25.90 |
| 2003-06-16 | -25.36 |
| 2003-06-13 | -24.26 |
| 2003-06-12 | -23.16 |
| 2003-06-11 | -24.81 |
| 2003-06-10 | -22.06 |
| 2003-06-09 | -23.16 |
| 2003-06-06 | -29.75 |
| 2003-06-05 | -31.39 |
| 2003-06-03 | -31.39 |
| 2003-06-02 | -32.49 |
| 2003-05-30 | -32.49 |
| 2003-05-29 | -30.84 |
| 2003-05-28 | -29.20 |
| 2003-05-27 | -30.30 |
| 2003-05-26 | -31.94 |
| 2003-05-23 | -31.94 |
| 2003-05-22 | -33.04 |
| 2003-05-21 | -33.04 |
| 2003-05-20 | -32.49 |
| 2003-05-19 | -33.04 |
| 2003-05-16 | -33.04 |
| 2003-05-15 | -31.94 |
| 2003-05-14 | -32.49 |
| 2003-05-13 | -28.65 |
| 2003-05-12 | -31.94 |
| 2003-05-09 | -32.49 |
| 2003-05-07 | -31.94 |
| 2003-05-06 | -33.04 |
| 2003-05-05 | -34.30 |
| 2003-05-02 | -36.40 |
| 2003-04-30 | -38.51 |
| 2003-04-29 | -40.08 |
| 2003-04-28 | -41.66 |
| 2003-04-25 | -42.19 |
| 2003-04-24 | -45.34 |
| 2003-04-23 | -45.86 |
| 2003-04-22 | -44.81 |
| 2003-04-17 | -46.39 |
| 2003-04-16 | -45.34 |
| 2003-04-15 | -45.34 |
| 2003-04-14 | -45.34 |
| 2003-04-11 | -43.24 |
| 2003-04-10 | -45.34 |
| 2003-04-09 | -44.81 |
| 2003-04-08 | -42.71 |
| 2003-04-07 | -40.61 |
| 2003-04-04 | -40.61 |
| 2003-04-03 | -41.13 |
| 2003-04-02 | -41.66 |
| 2003-04-01 | -41.66 |
| 2003-03-31 | -43.24 |
| 2003-03-28 | -40.08 |
| 2003-03-27 | -40.61 |
| 2003-03-26 | -39.03 |
| 2003-03-25 | -39.56 |
| 2003-03-24 | -39.56 |
| 2003-03-21 | -39.56 |
| 2003-03-20 | -39.03 |
| 2003-03-19 | -39.03 |
| 2003-03-18 | -40.61 |
| 2003-03-17 | -41.66 |
| 2003-03-14 | -40.08 |
| 2003-03-13 | -39.03 |
| 2003-03-12 | -38.51 |
| 2003-03-11 | -38.51 |
| 2003-03-10 | -40.08 |
| 2003-03-07 | -39.03 |
| 2003-03-06 | -36.93 |
| 2003-03-05 | -36.93 |
| 2003-03-04 | -35.88 |
| 2003-03-03 | -36.93 |
| 2003-02-28 | -36.93 |
| 2003-02-27 | -37.98 |
| 2003-02-26 | -36.93 |
| 2003-02-25 | -35.88 |
| 2003-02-24 | -36.40 |
| 2003-02-21 | -36.93 |
| 2003-02-20 | -36.40 |
| 2003-02-19 | -34.83 |
| 2003-02-18 | -35.88 |
| 2003-02-17 | -35.88 |
| 2003-02-14 | -36.93 |
| 2003-02-13 | -36.93 |
| 2003-02-12 | -36.40 |
| 2003-02-11 | -37.98 |
| 2003-02-10 | -37.98 |
| 2003-02-07 | -36.93 |
| 2003-02-06 | -37.98 |
| 2003-02-05 | -37.46 |
| 2003-02-04 | -36.93 |
| 2003-01-30 | -39.03 |
| 2003-01-29 | -39.03 |
| 2003-01-28 | -38.51 |
| 2003-01-27 | -39.56 |
| 2003-01-24 | -38.51 |
| 2003-01-23 | -37.46 |
| 2003-01-22 | -36.93 |
| 2003-01-21 | -36.93 |
| 2003-01-20 | -37.46 |
| 2003-01-17 | -37.46 |
| 2003-01-16 | -36.93 |
| 2003-01-15 | -36.40 |
| 2003-01-14 | -37.46 |
| 2003-01-13 | -36.93 |
| 2003-01-10 | -37.46 |
| 2003-01-09 | -37.46 |
| 2003-01-08 | -35.88 |
| 2003-01-07 | -36.40 |
| 2003-01-06 | -36.40 |
| 2003-01-03 | -36.40 |
| 2003-01-02 | -37.98 |
| 2002-12-31 | -39.03 |
| 2002-12-30 | -37.46 |
| 2002-12-27 | -37.46 |
| 2002-12-24 | -36.93 |
| 2002-12-23 | -36.93 |
| 2002-12-20 | -36.40 |
| 2002-12-19 | -36.40 |
| 2002-12-18 | -36.93 |
| 2002-12-17 | -35.35 |
| 2002-12-16 | -35.35 |
| 2002-12-13 | -35.88 |
| 2002-12-12 | -36.40 |
| 2002-12-11 | -36.93 |
| 2002-12-10 | -35.35 |
| 2002-12-09 | -35.88 |
| 2002-12-06 | -35.88 |
| 2002-12-05 | -35.35 |
| 2002-12-04 | -35.88 |
| 2002-12-03 | -35.35 |
| 2002-12-02 | -35.88 |
| 2002-11-29 | -37.98 |
| 2002-11-28 | -37.46 |
| 2002-11-27 | -36.93 |
| 2002-11-26 | -36.40 |
| 2002-11-25 | -35.88 |
| 2002-11-22 | -34.83 |
| 2002-11-21 | -35.35 |
| 2002-11-20 | -35.35 |
| 2002-11-19 | -35.35 |
| 2002-11-18 | -35.88 |
| 2002-11-15 | -33.25 |
| 2002-11-14 | -35.88 |
| 2002-11-13 | -36.40 |
| 2002-11-12 | -35.35 |
| 2002-11-11 | -36.93 |
| 2002-11-08 | -33.78 |
| 2002-11-07 | -34.30 |
| 2002-11-06 | -33.78 |
| 2002-11-05 | -33.78 |
| 2002-11-04 | -33.25 |
| 2002-11-01 | -34.30 |
| 2002-10-31 | -35.35 |
| 2002-10-30 | -34.83 |
| 2002-10-29 | -35.35 |
| 2002-10-28 | -33.25 |
| 2002-10-25 | -34.30 |
| 2002-10-24 | -34.30 |
| 2002-10-23 | -33.78 |
| 2002-10-22 | -36.40 |
| 2002-10-21 | -36.40 |
| 2002-10-18 | -35.88 |
| 2002-10-17 | -34.83 |
| 2002-10-16 | -37.46 |
| 2002-10-15 | -39.03 |
| 2002-10-11 | -41.13 |
| 2002-10-10 | -41.66 |
| 2002-10-09 | -39.56 |
| 2002-10-08 | -37.98 |
| 2002-10-07 | -36.93 |
| 2002-10-04 | -35.88 |
| 2002-10-03 | -36.93 |
| 2002-10-02 | -36.40 |
| 2002-09-30 | -37.98 |
| 2002-09-27 | -35.88 |
| 2002-09-26 | -35.35 |
| 2002-09-25 | -37.46 |
| 2002-09-24 | -36.93 |
| 2002-09-23 | -36.40 |
| 2002-09-20 | -34.30 |
| 2002-09-19 | -35.35 |
| 2002-09-18 | -35.35 |
| 2002-09-17 | -33.78 |
| 2002-09-16 | -35.88 |
| 2002-09-13 | -32.72 |
| 2002-09-12 | -31.15 |
| 2002-09-11 | -31.67 |
| 2002-09-10 | -32.19 |
| 2002-09-09 | -33.23 |
| 2002-09-06 | -33.23 |
| 2002-09-05 | -32.71 |
| 2002-09-04 | -30.12 |
| 2002-09-03 | -29.60 |
| 2002-09-02 | -28.57 |
| 2002-08-30 | -28.57 |
| 2002-08-29 | -27.53 |
| 2002-08-28 | -27.53 |
| 2002-08-27 | -25.98 |
| 2002-08-26 | -25.98 |
| 2002-08-23 | -26.50 |
| 2002-08-22 | -25.98 |
| 2002-08-21 | -27.02 |
| 2002-08-20 | -28.05 |
| 2002-08-19 | -28.05 |
| 2002-08-16 | -26.50 |
| 2002-08-15 | -27.53 |
| 2002-08-14 | -28.05 |
| 2002-08-13 | -27.02 |
| 2002-08-12 | -28.05 |
| 2002-08-09 | -28.57 |
| 2002-08-08 | -27.02 |
| 2002-08-07 | -25.46 |
| 2002-08-06 | -29.09 |
| 2002-08-05 | -27.02 |
| 2002-08-02 | -27.53 |
| 2002-08-01 | -25.46 |
| 2002-07-31 | -25.46 |
| 2002-07-30 | -24.94 |
| 2002-07-29 | -26.50 |
| 2002-07-26 | -29.60 |
| 2002-07-25 | -30.12 |
| 2002-07-24 | -29.60 |
| 2002-07-23 | -27.02 |
| 2002-07-22 | -29.60 |
| 2002-07-19 | -28.57 |
| 2002-07-18 | -27.53 |
| 2002-07-17 | -24.94 |
| 2002-07-16 | -23.91 |
| 2002-07-15 | -22.36 |
| 2002-07-12 | -21.84 |
| 2002-07-11 | -22.87 |
| 2002-07-10 | -21.32 |
| 2002-07-09 | -21.32 |
| 2002-07-08 | -20.29 |
| 2002-07-05 | -21.32 |
| 2002-07-04 | -22.36 |
| 2002-07-03 | -23.91 |
| 2002-07-02 | -23.91 |
| 2002-06-28 | -21.84 |
| 2002-06-27 | -22.36 |
| 2002-06-26 | -21.84 |
| 2002-06-25 | -20.29 |
| 2002-06-24 | -18.22 |
| 2002-06-21 | -19.25 |
| 2002-06-20 | -18.73 |
| 2002-06-19 | -19.77 |
| 2002-06-18 | -17.18 |
| 2002-06-17 | -17.18 |
| 2002-06-14 | -17.18 |
| 2002-06-13 | -16.15 |
| 2002-06-12 | -15.63 |
| 2002-06-11 | -16.15 |
| 2002-06-10 | -14.07 |
| 2002-06-07 | -16.15 |
| 2002-06-06 | -16.66 |
| 2002-06-05 | -15.63 |
| 2002-06-04 | -15.63 |
| 2002-06-03 | -14.59 |
| 2002-05-31 | -17.70 |
| 2002-05-30 | -16.15 |
| 2002-05-29 | -14.07 |
| 2002-05-28 | -14.59 |
| 2002-05-27 | -13.04 |
| 2002-05-24 | -12.52 |
| 2002-05-23 | -14.59 |
| 2002-05-22 | -13.04 |
| 2002-05-21 | -12.00 |
| 2002-05-17 | -9.42 |
| 2002-05-16 | -9.42 |
| 2002-05-15 | -8.38 |
| 2002-05-14 | -9.93 |
| 2002-05-13 | -6.83 |
| 2002-05-10 | -9.42 |
| 2002-05-09 | -6.31 |
| 2002-05-08 | -5.79 |
| 2002-05-07 | -6.10 |
| 2002-05-06 | -6.61 |
| 2002-05-03 | -5.10 |
| 2002-05-02 | -4.09 |
| 2002-04-30 | -11.63 |
| 2002-04-29 | -12.13 |
| 2002-04-26 | -13.64 |
| 2002-04-25 | -15.64 |
| 2002-04-24 | -14.64 |
| 2002-04-23 | -14.14 |
| 2002-04-22 | -16.15 |
| 2002-04-19 | -18.15 |
| 2002-04-18 | -18.66 |
| 2002-04-17 | -19.66 |
| 2002-04-16 | -21.17 |
| 2002-04-15 | -20.16 |
| 2002-04-12 | -20.16 |
| 2002-04-11 | -19.66 |
| 2002-04-10 | -21.67 |
| 2002-04-09 | -19.66 |
| 2002-04-08 | -19.66 |
| 2002-04-04 | -22.17 |
| 2002-04-03 | -20.16 |
| 2002-04-02 | -20.66 |
| 2002-03-28 | -20.16 |
| 2002-03-27 | -20.16 |
| 2002-03-26 | -20.16 |
| 2002-03-25 | -20.66 |
| 2002-03-22 | -21.17 |
| 2002-03-21 | -21.67 |
| 2002-03-20 | -23.18 |
| 2002-03-19 | -22.67 |
| 2002-03-18 | -22.17 |
| 2002-03-15 | -20.66 |
| 2002-03-14 | -20.66 |
| 2002-03-13 | -20.16 |
| 2002-03-12 | -19.16 |
| 2002-03-11 | -19.66 |
| 2002-03-08 | -21.17 |
| 2002-03-07 | -21.67 |
| 2002-03-06 | -23.68 |
| 2002-03-05 | -22.17 |
| 2002-03-04 | -21.67 |
| 2002-03-01 | -23.18 |
| 2002-02-28 | -20.16 |
| 2002-02-27 | -20.16 |
| 2002-02-26 | -22.17 |
| 2002-02-25 | -23.68 |
| 2002-02-22 | -22.67 |
| 2002-02-21 | -19.66 |
| 2002-02-20 | -18.66 |
| 2002-02-19 | -18.15 |
| 2002-02-18 | -17.65 |
| 2002-02-15 | -17.15 |
| 2002-02-11 | -18.15 |
| 2002-02-08 | -20.66 |
| 2002-02-07 | -21.67 |
| 2002-02-06 | -20.16 |
| 2002-02-05 | -20.16 |
| 2002-02-04 | -19.16 |
| 2002-02-01 | -21.17 |
| 2002-01-31 | -20.66 |
| 2002-01-30 | -21.67 |
| 2002-01-29 | -22.17 |
| 2002-01-28 | -23.68 |
| 2002-01-25 | -21.67 |
| 2002-01-24 | -19.16 |
| 2002-01-23 | -19.66 |
| 2002-01-22 | -19.66 |
| 2002-01-21 | -19.16 |
| 2002-01-18 | -17.15 |
| 2002-01-17 | -17.15 |
| 2002-01-16 | -19.66 |
| 2002-01-15 | -16.15 |
| 2002-01-14 | -14.14 |
| 2002-01-11 | -12.13 |
| 2002-01-10 | -13.64 |
| 2002-01-09 | -13.13 |
| 2002-01-08 | -9.12 |
| 2002-01-07 | -10.12 |
| 2002-01-04 | -15.14 |
| 2002-01-03 | -17.65 |
| 2002-01-02 | -20.16 |
| 2001-12-31 | -21.17 |
| 2001-12-28 | -19.16 |
| 2001-12-27 | -19.16 |
| 2001-12-24 | -20.66 |
| 2001-12-21 | -21.17 |
| 2001-12-20 | -18.66 |
| 2001-12-19 | -19.66 |
| 2001-12-18 | -21.67 |
| 2001-12-17 | -20.66 |
| 2001-12-14 | -18.66 |
| 2001-12-13 | -20.16 |
| 2001-12-12 | -16.65 |
| 2001-12-11 | -16.65 |
| 2001-12-10 | -16.65 |
| 2001-12-07 | -16.65 |
| 2001-12-06 | -16.65 |
| 2001-12-05 | -23.18 |
| 2001-12-04 | -27.19 |
| 2001-12-03 | -27.69 |
| 2001-11-30 | -28.20 |
| 2001-11-29 | -28.70 |
| 2001-11-28 | -29.70 |
| 2001-11-27 | -26.69 |
| 2001-11-26 | -28.20 |
| 2001-11-23 | -26.69 |
| 2001-11-22 | -26.69 |
| 2001-11-21 | -25.69 |
| 2001-11-20 | -26.69 |
| 2001-11-19 | -26.69 |
| 2001-11-16 | -26.19 |
| 2001-11-15 | -28.20 |
| 2001-11-14 | -29.70 |
| 2001-11-13 | -30.71 |
| 2001-11-12 | -31.71 |
| 2001-11-09 | -31.71 |
| 2001-11-08 | -34.22 |
| 2001-11-07 | -35.73 |
| 2001-11-06 | -34.22 |
| 2001-11-05 | -33.22 |
| 2001-11-02 | -35.73 |
| 2001-11-01 | -35.73 |
| 2001-10-31 | -35.73 |
| 2001-10-30 | -35.23 |
| 2001-10-29 | -35.23 |
| 2001-10-26 | -33.22 |
| 2001-10-24 | -32.21 |
| 2001-10-23 | -30.71 |
| 2001-10-22 | -32.72 |
| 2001-10-19 | -32.21 |
| 2001-10-18 | -34.22 |
| 2001-10-17 | -30.71 |
| 2001-10-16 | -30.71 |
| 2001-10-15 | -30.71 |
| 2001-10-12 | -30.71 |
| 2001-10-11 | -28.70 |
| 2001-10-10 | -28.70 |
| 2001-10-09 | -29.20 |
| 2001-10-08 | -31.21 |
| 2001-10-05 | -28.20 |
| 2001-10-04 | -28.70 |
| 2001-10-03 | -34.22 |
| 2001-09-28 | -32.72 |
| 2001-09-27 | -33.22 |
| 2001-09-26 | -34.72 |
| 2001-09-25 | -34.22 |
| 2001-09-24 | -34.22 |
| 2001-09-21 | -34.22 |
| 2001-09-20 | -31.21 |
| 2001-09-19 | -33.72 |
| 2001-09-18 | -32.72 |
| 2001-09-17 | -33.22 |
| 2001-09-14 | -29.70 |
| 2001-09-13 | -28.71 |
| 2001-09-12 | -30.69 |
| 2001-09-11 | -24.26 |
| 2001-09-10 | -26.24 |
| 2001-09-07 | -28.71 |
| 2001-09-06 | -25.25 |
| 2001-09-05 | -22.28 |
| 2001-09-04 | -20.79 |
| 2001-09-03 | -20.30 |
| 2001-08-31 | -21.29 |
| 2001-08-30 | -20.79 |
| 2001-08-29 | -19.31 |
| 2001-08-28 | -18.32 |
| 2001-08-27 | -17.82 |
| 2001-08-24 | -17.82 |
| 2001-08-23 | -17.82 |
| 2001-08-22 | -17.82 |
| 2001-08-21 | -17.33 |
| 2001-08-20 | -18.32 |
| 2001-08-17 | -16.83 |
| 2001-08-16 | -16.83 |
| 2001-08-15 | -15.84 |
| 2001-08-14 | -16.34 |
| 2001-08-13 | -16.34 |
| 2001-08-10 | -15.84 |
| 2001-08-09 | -16.34 |
| 2001-08-08 | -15.84 |
| 2001-08-07 | -14.85 |
| 2001-08-06 | -13.37 |
| 2001-08-03 | -11.39 |
| 2001-08-02 | -10.40 |
| 2001-08-01 | -9.90 |
| 2001-07-31 | -9.41 |
| 2001-07-30 | -9.90 |
| 2001-07-27 | -8.91 |
| 2001-07-26 | -10.89 |
| 2001-07-24 | -8.42 |
| 2001-07-23 | -8.91 |
| 2001-07-20 | -7.92 |
| 2001-07-19 | -10.89 |
| 2001-07-18 | -9.41 |
| 2001-07-17 | -9.90 |
| 2001-07-16 | -6.93 |
| 2001-07-13 | -6.93 |
| 2001-07-12 | -6.93 |
| 2001-07-11 | -6.93 |
| 2001-07-10 | -5.94 |
| 2001-07-09 | -6.93 |
| 2001-07-05 | -2.48 |
| 2001-07-04 | -0.99 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy