Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 1,314.28 |
| 2026-01-23 | 1,355.60 |
| 2026-01-22 | 1,350.90 |
| 2026-01-21 | 1,297.37 |
| 2026-01-20 | 1,298.31 |
| 2026-01-19 | 1,292.68 |
| 2026-01-16 | 1,263.56 |
| 2026-01-15 | 1,283.29 |
| 2026-01-14 | 1,294.55 |
| 2026-01-13 | 1,316.15 |
| 2026-01-12 | 1,340.57 |
| 2026-01-09 | 1,313.34 |
| 2026-01-08 | 1,296.43 |
| 2026-01-07 | 1,210.04 |
| 2026-01-06 | 1,242.90 |
| 2026-01-05 | 1,198.77 |
| 2026-01-02 | 1,136.79 |
| 2025-12-31 | 1,126.46 |
| 2025-12-30 | 1,138.66 |
| 2025-12-29 | 1,131.15 |
| 2025-12-24 | 1,148.06 |
| 2025-12-23 | 1,130.21 |
| 2025-12-22 | 1,147.12 |
| 2025-12-19 | 1,164.02 |
| 2025-12-18 | 1,132.09 |
| 2025-12-17 | 1,125.52 |
| 2025-12-16 | 1,153.69 |
| 2025-12-15 | 1,222.24 |
| 2025-12-12 | 1,234.45 |
| 2025-12-11 | 1,234.45 |
| 2025-12-10 | 1,287.98 |
| 2025-12-09 | 1,289.86 |
| 2025-12-08 | 1,301.13 |
| 2025-12-05 | 1,294.55 |
| 2025-12-04 | 1,287.04 |
| 2025-12-03 | 1,322.73 |
| 2025-12-02 | 1,311.46 |
| 2025-12-01 | 1,299.25 |
| 2025-11-28 | 1,318.03 |
| 2025-11-27 | 1,327.42 |
| 2025-11-26 | 1,319.91 |
| 2025-11-25 | 1,390.34 |
| 2025-11-24 | 1,475.80 |
| 2025-11-21 | 1,293.62 |
| 2025-11-20 | 1,288.92 |
| 2025-11-19 | 1,324.61 |
| 2025-11-18 | 1,205.34 |
| 2025-11-17 | 1,256.05 |
| 2025-11-14 | 1,213.79 |
| 2025-11-13 | 1,238.21 |
| 2025-11-12 | 1,248.54 |
| 2025-11-11 | 1,256.99 |
| 2025-11-10 | 1,263.56 |
| 2025-11-07 | 1,303.95 |
| 2025-11-06 | 1,290.80 |
| 2025-11-05 | 1,279.53 |
| 2025-11-04 | 1,279.53 |
| 2025-11-03 | 1,310.52 |
| 2025-10-31 | 1,299.25 |
| 2025-10-30 | 1,379.07 |
| 2025-10-28 | 1,344.33 |
| 2025-10-27 | 1,342.45 |
| 2025-10-24 | 1,297.37 |
| 2025-10-23 | 1,262.63 |
| 2025-10-22 | 1,280.47 |
| 2025-10-21 | 1,288.92 |
| 2025-10-20 | 1,243.84 |
| 2025-10-17 | 1,264.50 |
| 2025-10-16 | 1,329.30 |
| 2025-10-15 | 1,339.63 |
| 2025-10-14 | 1,330.24 |
| 2025-10-13 | 1,312.40 |
| 2025-10-10 | 1,323.67 |
| 2025-10-09 | 1,338.69 |
| 2025-10-08 | 1,345.27 |
| 2025-10-06 | 1,348.08 |
| 2025-10-03 | 1,363.11 |
| 2025-10-02 | 1,384.71 |
| 2025-09-30 | 1,414.76 |
| 2025-09-29 | 1,374.38 |
| 2025-09-26 | 1,323.67 |
| 2025-09-25 | 1,285.16 |
| 2025-09-24 | 1,306.76 |
| 2025-09-23 | 1,280.47 |
| 2025-09-22 | 1,295.49 |
| 2025-09-19 | 1,335.87 |
| 2025-09-18 | 1,316.15 |
| 2025-09-17 | 1,324.82 |
| 2025-09-16 | 1,320.15 |
| 2025-09-15 | 1,374.31 |
| 2025-09-12 | 1,354.70 |
| 2025-09-11 | 1,292.14 |
| 2025-09-10 | 1,228.65 |
| 2025-09-09 | 1,225.85 |
| 2025-09-08 | 1,208.11 |
| 2025-09-05 | 1,235.19 |
| 2025-09-04 | 1,225.85 |
| 2025-09-03 | 1,271.60 |
| 2025-09-02 | 1,404.18 |
| 2025-09-01 | 1,445.27 |
| 2025-08-29 | 1,442.47 |
| 2025-08-28 | 1,404.18 |
| 2025-08-27 | 1,378.04 |
| 2025-08-26 | 1,410.72 |
| 2025-08-25 | 1,440.60 |
| 2025-08-22 | 1,436.86 |
| 2025-08-21 | 1,380.84 |
| 2025-08-20 | 1,385.51 |
| 2025-08-19 | 1,379.91 |
| 2025-08-18 | 1,470.48 |
| 2025-08-15 | 1,427.53 |
| 2025-08-14 | 1,404.18 |
| 2025-08-13 | 1,451.80 |
| 2025-08-12 | 1,420.06 |
| 2025-08-11 | 1,435.00 |
| 2025-08-08 | 1,456.47 |
| 2025-08-07 | 1,498.49 |
| 2025-08-06 | 1,561.98 |
| 2025-08-05 | 1,442.47 |
| 2025-08-04 | 1,403.25 |
| 2025-08-01 | 1,300.54 |
| 2025-07-31 | 1,334.16 |
| 2025-07-30 | 1,371.51 |
| 2025-07-29 | 1,393.91 |
| 2025-07-28 | 1,319.22 |
| 2025-07-25 | 1,326.69 |
| 2025-07-24 | 1,315.48 |
| 2025-07-23 | 1,248.26 |
| 2025-07-22 | 1,308.01 |
| 2025-07-21 | 1,304.28 |
| 2025-07-18 | 1,317.35 |
| 2025-07-17 | 1,322.95 |
| 2025-07-16 | 1,289.34 |
| 2025-07-15 | 1,294.94 |
| 2025-07-14 | 1,337.89 |
| 2025-07-11 | 1,285.61 |
| 2025-07-10 | 1,216.51 |
| 2025-07-09 | 1,167.96 |
| 2025-07-08 | 1,139.95 |
| 2025-07-07 | 1,149.29 |
| 2025-07-04 | 1,134.35 |
| 2025-07-03 | 1,147.42 |
| 2025-07-02 | 1,145.55 |
| 2025-06-30 | 1,201.57 |
| 2025-06-27 | 1,177.30 |
| 2025-06-26 | 1,154.89 |
| 2025-06-25 | 1,082.06 |
| 2025-06-24 | 1,037.24 |
| 2025-06-23 | 1,070.86 |
| 2025-06-20 | 1,054.05 |
| 2025-06-19 | 1,055.92 |
| 2025-06-18 | 1,138.08 |
| 2025-06-17 | 1,130.61 |
| 2025-06-16 | 1,134.35 |
| 2025-06-13 | 1,139.95 |
| 2025-06-12 | 1,100.73 |
| 2025-06-11 | 1,115.67 |
| 2025-06-10 | 1,147.42 |
| 2025-06-09 | 1,160.49 |
| 2025-06-06 | 1,087.66 |
| 2025-06-05 | 1,117.54 |
| 2025-06-04 | 1,128.74 |
| 2025-06-03 | 1,044.71 |
| 2025-06-02 | 1,009.23 |
| 2025-05-30 | 1,037.24 |
| 2025-05-29 | 990.91 |
| 2025-05-28 | 976.07 |
| 2025-05-27 | 933.40 |
| 2025-05-26 | 940.82 |
| 2025-05-23 | 881.45 |
| 2025-05-22 | 872.17 |
| 2025-05-21 | 901.86 |
| 2025-05-20 | 905.57 |
| 2025-05-19 | 924.12 |
| 2025-05-16 | 901.86 |
| 2025-05-15 | 872.17 |
| 2025-05-14 | 877.74 |
| 2025-05-13 | 892.58 |
| 2025-05-12 | 911.13 |
| 2025-05-09 | 870.32 |
| 2025-05-08 | 912.99 |
| 2025-05-07 | 855.47 |
| 2025-05-06 | 801.67 |
| 2025-05-02 | 786.83 |
| 2025-04-30 | 790.54 |
| 2025-04-29 | 785.90 |
| 2025-04-28 | 745.08 |
| 2025-04-25 | 751.58 |
| 2025-04-24 | 746.01 |
| 2025-04-23 | 764.57 |
| 2025-04-22 | 760.85 |
| 2025-04-17 | 774.77 |
| 2025-04-16 | 778.48 |
| 2025-04-15 | 774.77 |
| 2025-04-14 | 794.25 |
| 2025-04-11 | 784.05 |
| 2025-04-10 | 765.49 |
| 2025-04-09 | 786.83 |
| 2025-04-08 | 665.31 |
| 2025-04-07 | 606.87 |
| 2025-04-03 | 799.82 |
| 2025-04-02 | 814.66 |
| 2025-04-01 | 820.22 |
| 2025-03-31 | 795.18 |
| 2025-03-28 | 818.37 |
| 2025-03-27 | 824.86 |
| 2025-03-26 | 846.20 |
| 2025-03-25 | 855.47 |
| 2025-03-24 | 883.30 |
| 2025-03-21 | 885.16 |
| 2025-03-20 | 887.01 |
| 2025-03-19 | 866.61 |
| 2025-03-18 | 875.88 |
| 2025-03-17 | 896.29 |
| 2025-03-14 | 905.57 |
| 2025-03-13 | 898.15 |
| 2025-03-12 | 864.75 |
| 2025-03-11 | 874.03 |
| 2025-03-10 | 864.75 |
| 2025-03-07 | 790.54 |
| 2025-03-06 | 768.28 |
| 2025-03-05 | 775.70 |
| 2025-03-04 | 770.13 |
| 2025-03-03 | 745.08 |
| 2025-02-28 | 727.46 |
| 2025-02-27 | 744.16 |
| 2025-02-26 | 734.88 |
| 2025-02-25 | 717.26 |
| 2025-02-24 | 746.01 |
| 2025-02-21 | 753.43 |
| 2025-02-20 | 758.07 |
| 2025-02-19 | 765.49 |
| 2025-02-18 | 759.00 |
| 2025-02-17 | 749.72 |
| 2025-02-14 | 739.52 |
| 2025-02-13 | 730.24 |
| 2025-02-12 | 723.75 |
| 2025-02-11 | 723.75 |
| 2025-02-10 | 752.51 |
| 2025-02-07 | 757.14 |
| 2025-02-06 | 759.93 |
| 2025-02-05 | 745.08 |
| 2025-02-04 | 764.57 |
| 2025-02-03 | 751.58 |
| 2025-01-28 | 745.08 |
| 2025-01-27 | 762.71 |
| 2025-01-24 | 823.93 |
| 2025-01-23 | 824.86 |
| 2025-01-22 | 820.22 |
| 2025-01-21 | 810.95 |
| 2025-01-20 | 816.51 |
| 2025-01-17 | 823.01 |
| 2025-01-16 | 800.74 |
| 2025-01-15 | 789.61 |
| 2025-01-14 | 821.15 |
| 2025-01-13 | 810.02 |
| 2025-01-10 | 831.36 |
| 2025-01-09 | 855.47 |
| 2025-01-08 | 866.61 |
| 2025-01-07 | 872.17 |
| 2025-01-06 | 857.33 |
| 2025-01-03 | 862.90 |
| 2025-01-02 | 900.00 |
| 2024-12-31 | 951.95 |
| 2024-12-30 | 948.24 |
| 2024-12-27 | 942.67 |
| 2024-12-24 | 925.98 |
| 2024-12-23 | 933.40 |
| 2024-12-20 | 912.99 |
| 2024-12-19 | 916.70 |
| 2024-12-18 | 935.25 |
| 2024-12-17 | 925.98 |
| 2024-12-16 | 874.03 |
| 2024-12-13 | 874.03 |
| 2024-12-12 | 907.42 |
| 2024-12-11 | 887.01 |
| 2024-12-10 | 872.17 |
| 2024-12-09 | 890.73 |
| 2024-12-06 | 872.17 |
| 2024-12-05 | 859.19 |
| 2024-12-04 | 857.33 |
| 2024-12-03 | 864.75 |
| 2024-12-02 | 883.30 |
| 2024-11-29 | 875.88 |
| 2024-11-28 | 846.20 |
| 2024-11-27 | 864.75 |
| 2024-11-26 | 836.92 |
| 2024-11-25 | 870.32 |
| 2024-11-22 | 907.42 |
| 2024-11-21 | 940.82 |
| 2024-11-20 | 968.65 |
| 2024-11-19 | 972.36 |
| 2024-11-18 | 961.23 |
| 2024-11-15 | 961.23 |
| 2024-11-14 | 970.50 |
| 2024-11-13 | 1,026.16 |
| 2024-11-12 | 964.94 |
| 2024-11-11 | 1,002.04 |
| 2024-11-08 | 1,024.31 |
| 2024-11-07 | 1,048.42 |
| 2024-11-06 | 1,035.44 |
| 2024-11-05 | 1,057.70 |
| 2024-11-04 | 989.06 |
| 2024-11-01 | 983.49 |
| 2024-10-31 | 989.06 |
| 2024-10-30 | 1,011.32 |
| 2024-10-29 | 1,048.42 |
| 2024-10-28 | 1,044.71 |
| 2024-10-25 | 1,068.83 |
| 2024-10-24 | 1,046.57 |
| 2024-10-23 | 1,063.27 |
| 2024-10-22 | 1,048.42 |
| 2024-10-21 | 1,011.32 |
| 2024-10-18 | 1,020.60 |
| 2024-10-17 | 996.48 |
| 2024-10-16 | 1,031.73 |
| 2024-10-15 | 1,068.83 |
| 2024-10-14 | 1,109.65 |
| 2024-10-10 | 1,089.24 |
| 2024-10-09 | 1,097.92 |
| 2024-10-08 | 1,181.23 |
| 2024-10-07 | 1,299.73 |
| 2024-10-04 | 1,196.05 |
| 2024-10-03 | 1,097.92 |
| 2024-10-02 | 1,112.73 |
| 2024-09-30 | 1,121.99 |
| 2024-09-27 | 1,084.96 |
| 2024-09-26 | 1,040.52 |
| 2024-09-25 | 1,018.30 |
| 2024-09-24 | 1,016.45 |
| 2024-09-23 | 1,034.97 |
| 2024-09-20 | 1,029.41 |
| 2024-09-19 | 1,090.51 |
| 2024-09-17 | 1,168.27 |
| 2024-09-16 | 1,177.53 |
| 2024-09-13 | 1,159.02 |
| 2024-09-12 | 1,131.24 |
| 2024-09-11 | 1,120.13 |
| 2024-09-10 | 1,134.95 |
| 2024-09-09 | 1,138.65 |
| 2024-09-05 | 1,121.99 |
| 2024-09-04 | 1,131.24 |
| 2024-09-03 | 1,131.24 |
| 2024-09-02 | 1,138.65 |
| 2024-08-30 | 1,183.09 |
| 2024-08-29 | 1,220.12 |
| 2024-08-28 | 1,218.26 |
| 2024-08-27 | 1,233.08 |
| 2024-08-26 | 1,231.22 |
| 2024-08-23 | 1,201.60 |
| 2024-08-22 | 1,231.22 |
| 2024-08-21 | 1,273.81 |
| 2024-08-20 | 1,268.25 |
| 2024-08-19 | 1,321.95 |
| 2024-08-16 | 1,320.10 |
| 2024-08-15 | 1,307.14 |
| 2024-08-14 | 1,286.77 |
| 2024-08-13 | 1,290.47 |
| 2024-08-12 | 1,273.81 |
| 2024-08-09 | 1,255.29 |
| 2024-08-08 | 1,240.48 |
| 2024-08-07 | 1,264.55 |
| 2024-08-06 | 1,255.29 |
| 2024-08-05 | 1,257.14 |
| 2024-08-02 | 1,416.37 |
| 2024-08-01 | 1,436.74 |
| 2024-07-31 | 1,364.53 |
| 2024-07-30 | 1,344.17 |
| 2024-07-29 | 1,388.60 |
| 2024-07-26 | 1,346.02 |
| 2024-07-25 | 1,353.42 |
| 2024-07-24 | 1,418.22 |
| 2024-07-23 | 1,416.37 |
| 2024-07-22 | 1,408.97 |
| 2024-07-19 | 1,366.38 |
| 2024-07-18 | 1,381.20 |
| 2024-07-17 | 1,425.63 |
| 2024-07-16 | 1,529.31 |
| 2024-07-15 | 1,562.64 |
| 2024-07-12 | 1,545.98 |
| 2024-07-11 | 1,557.09 |
| 2024-07-10 | 1,538.57 |
| 2024-07-09 | 1,607.08 |
| 2024-07-08 | 1,520.06 |
| 2024-07-05 | 1,516.35 |
| 2024-07-04 | 1,505.25 |
| 2024-07-03 | 1,499.69 |
| 2024-07-02 | 1,464.51 |
| 2024-06-28 | 1,529.31 |
| 2024-06-27 | 1,399.71 |
| 2024-06-26 | 1,355.27 |
| 2024-06-25 | 1,370.09 |
| 2024-06-24 | 1,436.74 |
| 2024-06-21 | 1,494.14 |
| 2024-06-20 | 1,418.22 |
| 2024-06-19 | 1,338.61 |
| 2024-06-18 | 1,308.99 |
| 2024-06-17 | 1,292.32 |
| 2024-06-14 | 1,329.35 |
| 2024-06-13 | 1,303.43 |
| 2024-06-12 | 1,268.25 |
| 2024-06-11 | 1,312.69 |
| 2024-06-07 | 1,331.20 |
| 2024-06-06 | 1,323.80 |
| 2024-06-05 | 1,296.03 |
| 2024-06-04 | 1,307.14 |
| 2024-06-03 | 1,264.55 |
| 2024-05-31 | 1,239.36 |
| 2024-05-30 | 1,196.81 |
| 2024-05-29 | 1,200.51 |
| 2024-05-28 | 1,241.21 |
| 2024-05-27 | 1,270.81 |
| 2024-05-24 | 1,235.66 |
| 2024-05-23 | 1,268.96 |
| 2024-05-22 | 1,268.96 |
| 2024-05-21 | 1,250.46 |
| 2024-05-20 | 1,267.11 |
| 2024-05-17 | 1,198.66 |
| 2024-05-16 | 1,180.16 |
| 2024-05-14 | 1,241.21 |
| 2024-05-13 | 1,213.46 |
| 2024-05-10 | 1,039.57 |
| 2024-05-09 | 998.87 |
| 2024-05-08 | 958.17 |
| 2024-05-07 | 939.67 |
| 2024-05-06 | 934.12 |
| 2024-05-03 | 928.57 |
| 2024-05-02 | 917.47 |
| 2024-04-30 | 939.67 |
| 2024-04-29 | 954.47 |
| 2024-04-26 | 906.37 |
| 2024-04-25 | 882.32 |
| 2024-04-24 | 867.52 |
| 2024-04-23 | 869.37 |
| 2024-04-22 | 941.52 |
| 2024-04-19 | 945.22 |
| 2024-04-18 | 950.77 |
| 2024-04-17 | 948.92 |
| 2024-04-16 | 926.72 |
| 2024-04-15 | 958.17 |
| 2024-04-12 | 900.82 |
| 2024-04-11 | 930.42 |
| 2024-04-10 | 945.22 |
| 2024-04-09 | 947.07 |
| 2024-04-08 | 976.67 |
| 2024-04-05 | 935.97 |
| 2024-04-03 | 956.32 |
| 2024-04-02 | 935.97 |
| 2024-03-28 | 898.97 |
| 2024-03-27 | 889.72 |
| 2024-03-26 | 897.12 |
| 2024-03-25 | 911.92 |
| 2024-03-22 | 934.12 |
| 2024-03-21 | 948.92 |
| 2024-03-20 | 939.67 |
| 2024-03-19 | 958.17 |
| 2024-03-18 | 935.97 |
| 2024-03-15 | 919.32 |
| 2024-03-14 | 935.97 |
| 2024-03-13 | 913.77 |
| 2024-03-12 | 930.42 |
| 2024-03-11 | 995.17 |
| 2024-03-08 | 997.02 |
| 2024-03-07 | 961.87 |
| 2024-03-06 | 995.17 |
| 2024-03-05 | 993.32 |
| 2024-03-04 | 998.87 |
| 2024-03-01 | 961.87 |
| 2024-02-29 | 947.07 |
| 2024-02-28 | 891.57 |
| 2024-02-27 | 908.22 |
| 2024-02-26 | 882.32 |
| 2024-02-23 | 891.57 |
| 2024-02-22 | 880.47 |
| 2024-02-21 | 884.17 |
| 2024-02-20 | 876.77 |
| 2024-02-19 | 865.67 |
| 2024-02-16 | 876.77 |
| 2024-02-15 | 849.02 |
| 2024-02-14 | 847.17 |
| 2024-02-09 | 852.72 |
| 2024-02-08 | 858.27 |
| 2024-02-07 | 850.87 |
| 2024-02-06 | 836.07 |
| 2024-02-05 | 803.70 |
| 2024-02-02 | 849.02 |
| 2024-02-01 | 849.02 |
| 2024-01-31 | 836.07 |
| 2024-01-30 | 854.57 |
| 2024-01-29 | 869.37 |
| 2024-01-26 | 869.37 |
| 2024-01-25 | 878.62 |
| 2024-01-24 | 818.50 |
| 2024-01-23 | 791.68 |
| 2024-01-22 | 763.93 |
| 2024-01-19 | 813.87 |
| 2024-01-18 | 814.80 |
| 2024-01-17 | 823.12 |
| 2024-01-16 | 850.87 |
| 2024-01-15 | 869.37 |
| 2024-01-12 | 913.77 |
| 2024-01-11 | 897.12 |
| 2024-01-10 | 882.32 |
| 2024-01-09 | 893.42 |
| 2024-01-08 | 887.87 |
| 2024-01-05 | 889.72 |
| 2024-01-04 | 902.67 |
| 2024-01-03 | 911.92 |
| 2024-01-02 | 893.42 |
| 2023-12-29 | 863.82 |
| 2023-12-28 | 849.02 |
| 2023-12-27 | 876.77 |
| 2023-12-22 | 891.57 |
| 2023-12-21 | 891.57 |
| 2023-12-20 | 834.22 |
| 2023-12-19 | 806.48 |
| 2023-12-18 | 789.83 |
| 2023-12-15 | 786.13 |
| 2023-12-14 | 786.13 |
| 2023-12-13 | 792.60 |
| 2023-12-12 | 785.20 |
| 2023-12-11 | 754.68 |
| 2023-12-08 | 751.90 |
| 2023-12-07 | 750.05 |
| 2023-12-06 | 750.98 |
| 2023-12-05 | 767.63 |
| 2023-12-04 | 780.58 |
| 2023-12-01 | 750.98 |
| 2023-11-30 | 750.98 |
| 2023-11-29 | 701.03 |
| 2023-11-28 | 695.48 |
| 2023-11-27 | 692.70 |
| 2023-11-24 | 672.35 |
| 2023-11-23 | 677.90 |
| 2023-11-22 | 674.20 |
| 2023-11-21 | 684.38 |
| 2023-11-20 | 683.45 |
| 2023-11-17 | 674.20 |
| 2023-11-16 | 676.05 |
| 2023-11-15 | 681.60 |
| 2023-11-14 | 675.13 |
| 2023-11-13 | 670.50 |
| 2023-11-10 | 661.25 |
| 2023-11-09 | 671.43 |
| 2023-11-08 | 668.65 |
| 2023-11-07 | 676.98 |
| 2023-11-06 | 685.30 |
| 2023-11-03 | 678.83 |
| 2023-11-02 | 650.15 |
| 2023-11-01 | 663.10 |
| 2023-10-31 | 659.40 |
| 2023-10-30 | 657.55 |
| 2023-10-27 | 689.00 |
| 2023-10-26 | 658.48 |
| 2023-10-25 | 664.95 |
| 2023-10-24 | 663.10 |
| 2023-10-20 | 684.38 |
| 2023-10-19 | 686.23 |
| 2023-10-18 | 753.75 |
| 2023-10-17 | 770.40 |
| 2023-10-16 | 771.33 |
| 2023-10-13 | 763.00 |
| 2023-10-12 | 786.13 |
| 2023-10-11 | 790.75 |
| 2023-10-10 | 757.45 |
| 2023-10-09 | 779.65 |
| 2023-10-06 | 713.98 |
| 2023-10-05 | 708.43 |
| 2023-10-04 | 700.10 |
| 2023-10-03 | 713.98 |
| 2023-09-29 | 718.60 |
| 2023-09-28 | 712.13 |
| 2023-09-27 | 712.13 |
| 2023-09-26 | 796.30 |
| 2023-09-25 | 801.85 |
| 2023-09-22 | 824.05 |
| 2023-09-21 | 815.72 |
| 2023-09-20 | 826.82 |
| 2023-09-19 | 820.35 |
| 2023-09-18 | 841.62 |
| 2023-09-15 | 809.25 |
| 2023-09-14 | 779.65 |
| 2023-09-13 | 775.03 |
| 2023-09-12 | 783.35 |
| 2023-09-11 | 772.25 |
| 2023-09-07 | 767.63 |
| 2023-09-06 | 786.13 |
| 2023-09-05 | 790.75 |
| 2023-09-04 | 800.93 |
| 2023-08-31 | 773.18 |
| 2023-08-30 | 784.28 |
| 2023-08-29 | 790.75 |
| 2023-08-28 | 757.45 |
| 2023-08-25 | 752.83 |
| 2023-08-24 | 751.90 |
| 2023-08-23 | 764.85 |
| 2023-08-22 | 763.93 |
| 2023-08-21 | 739.88 |
| 2023-08-18 | 753.75 |
| 2023-08-17 | 769.48 |
| 2023-08-16 | 750.98 |
| 2023-08-15 | 790.75 |
| 2023-08-14 | 765.78 |
| 2023-08-11 | 745.43 |
| 2023-08-10 | 786.13 |
| 2023-08-09 | 791.68 |
| 2023-08-08 | 796.30 |
| 2023-08-07 | 826.82 |
| 2023-08-04 | 849.02 |
| 2023-08-03 | 878.62 |
| 2023-08-02 | 898.97 |
| 2023-08-01 | 941.52 |
| 2023-07-31 | 945.22 |
| 2023-07-28 | 924.87 |
| 2023-07-27 | 948.92 |
| 2023-07-26 | 910.07 |
| 2023-07-25 | 880.47 |
| 2023-07-24 | 880.47 |
| 2023-07-21 | 884.17 |
| 2023-07-20 | 895.27 |
| 2023-07-19 | 895.27 |
| 2023-07-18 | 911.92 |
| 2023-07-14 | 917.47 |
| 2023-07-13 | 891.57 |
| 2023-07-12 | 904.52 |
| 2023-07-11 | 941.52 |
| 2023-07-10 | 935.97 |
| 2023-07-07 | 958.17 |
| 2023-07-06 | 947.07 |
| 2023-07-05 | 932.27 |
| 2023-07-04 | 971.12 |
| 2023-07-03 | 985.92 |
| 2023-06-30 | 954.47 |
| 2023-06-29 | 943.37 |
| 2023-06-28 | 939.67 |
| 2023-06-27 | 952.62 |
| 2023-06-26 | 923.02 |
| 2023-06-23 | 889.72 |
| 2023-06-21 | 930.42 |
| 2023-06-20 | 974.82 |
| 2023-06-19 | 993.32 |
| 2023-06-16 | 954.47 |
| 2023-06-15 | 932.27 |
| 2023-06-14 | 952.62 |
| 2023-06-13 | 937.82 |
| 2023-06-12 | 887.87 |
| 2023-06-09 | 876.77 |
| 2023-06-08 | 832.37 |
| 2023-06-07 | 821.27 |
| 2023-06-06 | 839.77 |
| 2023-06-05 | 891.57 |
| 2023-06-02 | 897.12 |
| 2023-06-01 | 904.52 |
| 2023-05-31 | 908.22 |
| 2023-05-30 | 926.72 |
| 2023-05-29 | 935.97 |
| 2023-05-25 | 897.94 |
| 2023-05-24 | 966.32 |
| 2023-05-23 | 995.89 |
| 2023-05-22 | 1,027.30 |
| 2023-05-19 | 1,027.30 |
| 2023-05-18 | 1,045.78 |
| 2023-05-17 | 1,019.91 |
| 2023-05-16 | 953.38 |
| 2023-05-15 | 962.62 |
| 2023-05-12 | 914.57 |
| 2023-05-11 | 931.20 |
| 2023-05-10 | 921.96 |
| 2023-05-09 | 951.53 |
| 2023-05-08 | 975.56 |
| 2023-05-05 | 860.98 |
| 2023-05-04 | 916.42 |
| 2023-05-03 | 916.42 |
| 2023-05-02 | 953.38 |
| 2023-04-28 | 945.99 |
| 2023-04-27 | 1,005.13 |
| 2023-04-26 | 938.60 |
| 2023-04-25 | 877.61 |
| 2023-04-24 | 929.36 |
| 2023-04-21 | 859.13 |
| 2023-04-20 | 814.78 |
| 2023-04-19 | 833.26 |
| 2023-04-18 | 857.28 |
| 2023-04-17 | 846.19 |
| 2023-04-14 | 831.41 |
| 2023-04-13 | 833.26 |
| 2023-04-12 | 787.06 |
| 2023-04-11 | 760.26 |
| 2023-04-06 | 764.88 |
| 2023-04-04 | 762.11 |
| 2023-04-03 | 745.48 |
| 2023-03-31 | 760.26 |
| 2023-03-30 | 796.30 |
| 2023-03-29 | 811.08 |
| 2023-03-28 | 796.30 |
| 2023-03-27 | 805.54 |
| 2023-03-24 | 833.26 |
| 2023-03-23 | 842.50 |
| 2023-03-22 | 840.65 |
| 2023-03-21 | 831.41 |
| 2023-03-20 | 820.32 |
| 2023-03-17 | 851.74 |
| 2023-03-16 | 851.74 |
| 2023-03-15 | 824.02 |
| 2023-03-14 | 770.43 |
| 2023-03-13 | 742.70 |
| 2023-03-10 | 720.53 |
| 2023-03-09 | 749.17 |
| 2023-03-08 | 719.60 |
| 2023-03-07 | 724.22 |
| 2023-03-06 | 774.12 |
| 2023-03-03 | 748.25 |
| 2023-03-02 | 685.42 |
| 2023-03-01 | 638.29 |
| 2023-02-28 | 614.27 |
| 2023-02-27 | 622.58 |
| 2023-02-24 | 628.13 |
| 2023-02-23 | 608.72 |
| 2023-02-22 | 613.34 |
| 2023-02-21 | 629.05 |
| 2023-02-20 | 629.05 |
| 2023-02-17 | 615.19 |
| 2023-02-16 | 619.81 |
| 2023-02-15 | 636.44 |
| 2023-02-14 | 638.29 |
| 2023-02-13 | 641.99 |
| 2023-02-10 | 608.72 |
| 2023-02-09 | 635.52 |
| 2023-02-08 | 617.04 |
| 2023-02-07 | 618.89 |
| 2023-02-06 | 614.27 |
| 2023-02-03 | 628.13 |
| 2023-02-02 | 624.43 |
| 2023-02-01 | 643.83 |
| 2023-01-31 | 593.01 |
| 2023-01-30 | 586.55 |
| 2023-01-27 | 577.31 |
| 2023-01-26 | 578.23 |
| 2023-01-20 | 568.99 |
| 2023-01-19 | 554.20 |
| 2023-01-18 | 562.52 |
| 2023-01-17 | 564.37 |
| 2023-01-16 | 563.45 |
| 2023-01-13 | 555.13 |
| 2023-01-12 | 553.28 |
| 2023-01-11 | 556.05 |
| 2023-01-10 | 572.69 |
| 2023-01-09 | 584.70 |
| 2023-01-06 | 586.55 |
| 2023-01-05 | 600.41 |
| 2023-01-04 | 593.01 |
| 2023-01-03 | 600.41 |
| 2022-12-30 | 582.85 |
| 2022-12-29 | 573.61 |
| 2022-12-28 | 563.45 |
| 2022-12-23 | 532.95 |
| 2022-12-22 | 535.72 |
| 2022-12-21 | 543.12 |
| 2022-12-20 | 532.95 |
| 2022-12-19 | 543.12 |
| 2022-12-16 | 560.67 |
| 2022-12-15 | 574.53 |
| 2022-12-14 | 581.00 |
| 2022-12-13 | 564.37 |
| 2022-12-12 | 593.01 |
| 2022-12-09 | 600.41 |
| 2022-12-08 | 611.49 |
| 2022-12-07 | 610.57 |
| 2022-12-06 | 620.73 |
| 2022-12-05 | 630.90 |
| 2022-12-02 | 618.89 |
| 2022-12-01 | 626.28 |
| 2022-11-30 | 638.29 |
| 2022-11-29 | 660.47 |
| 2022-11-28 | 638.29 |
| 2022-11-25 | 639.21 |
| 2022-11-24 | 649.38 |
| 2022-11-23 | 648.45 |
| 2022-11-22 | 652.15 |
| 2022-11-21 | 613.34 |
| 2022-11-18 | 602.25 |
| 2022-11-17 | 593.94 |
| 2022-11-16 | 604.10 |
| 2022-11-15 | 587.47 |
| 2022-11-14 | 579.15 |
| 2022-11-11 | 552.36 |
| 2022-11-10 | 543.12 |
| 2022-11-09 | 564.37 |
| 2022-11-08 | 552.36 |
| 2022-11-07 | 551.43 |
| 2022-11-04 | 582.85 |
| 2022-11-03 | 595.79 |
| 2022-11-02 | 592.09 |
| 2022-11-01 | 560.67 |
| 2022-10-31 | 562.52 |
| 2022-10-28 | 560.67 |
| 2022-10-27 | 558.83 |
| 2022-10-26 | 583.77 |
| 2022-10-25 | 579.15 |
| 2022-10-24 | 570.84 |
| 2022-10-21 | 598.56 |
| 2022-10-20 | 550.51 |
| 2022-10-19 | 532.95 |
| 2022-10-18 | 521.86 |
| 2022-10-17 | 512.62 |
| 2022-10-14 | 505.23 |
| 2022-10-13 | 476.59 |
| 2022-10-12 | 471.97 |
| 2022-10-11 | 474.74 |
| 2022-10-10 | 480.28 |
| 2022-10-07 | 491.37 |
| 2022-10-06 | 494.14 |
| 2022-10-05 | 495.99 |
| 2022-10-03 | 472.89 |
| 2022-09-30 | 473.82 |
| 2022-09-29 | 491.37 |
| 2022-09-28 | 517.24 |
| 2022-09-27 | 533.88 |
| 2022-09-26 | 556.05 |
| 2022-09-23 | 581.00 |
| 2022-09-22 | 608.72 |
| 2022-09-21 | 574.53 |
| 2022-09-20 | 587.47 |
| 2022-09-19 | 557.90 |
| 2022-09-16 | 609.65 |
| 2022-09-15 | 631.82 |
| 2022-09-14 | 650.30 |
| 2022-09-13 | 654.00 |
| 2022-09-09 | 656.77 |
| 2022-09-08 | 661.39 |
| 2022-09-07 | 653.07 |
| 2022-09-06 | 662.32 |
| 2022-09-05 | 654.92 |
| 2022-09-02 | 615.19 |
| 2022-09-01 | 593.01 |
| 2022-08-31 | 620.73 |
| 2022-08-30 | 664.16 |
| 2022-08-29 | 684.49 |
| 2022-08-26 | 676.18 |
| 2022-08-25 | 688.19 |
| 2022-08-24 | 651.23 |
| 2022-08-23 | 689.11 |
| 2022-08-22 | 655.85 |
| 2022-08-19 | 645.68 |
| 2022-08-18 | 668.78 |
| 2022-08-17 | 679.87 |
| 2022-08-16 | 638.29 |
| 2022-08-15 | 625.35 |
| 2022-08-12 | 614.27 |
| 2022-08-11 | 621.66 |
| 2022-08-10 | 601.33 |
| 2022-08-09 | 625.35 |
| 2022-08-08 | 615.19 |
| 2022-08-05 | 558.83 |
| 2022-08-04 | 567.14 |
| 2022-08-03 | 596.71 |
| 2022-08-02 | 565.29 |
| 2022-08-01 | 615.19 |
| 2022-07-29 | 626.28 |
| 2022-07-28 | 628.13 |
| 2022-07-27 | 597.63 |
| 2022-07-26 | 517.24 |
| 2022-07-25 | 533.88 |
| 2022-07-22 | 540.34 |
| 2022-07-21 | 535.72 |
| 2022-07-20 | 548.66 |
| 2022-07-19 | 515.40 |
| 2022-07-18 | 472.89 |
| 2022-07-15 | 472.89 |
| 2022-07-14 | 495.99 |
| 2022-07-13 | 490.45 |
| 2022-07-12 | 469.20 |
| 2022-07-11 | 457.18 |
| 2022-07-08 | 468.27 |
| 2022-07-07 | 459.03 |
| 2022-07-06 | 439.63 |
| 2022-07-05 | 439.63 |
| 2022-07-04 | 453.49 |
| 2022-06-30 | 453.49 |
| 2022-06-29 | 456.26 |
| 2022-06-28 | 454.41 |
| 2022-06-27 | 443.32 |
| 2022-06-24 | 442.40 |
| 2022-06-23 | 429.46 |
| 2022-06-22 | 419.30 |
| 2022-06-21 | 430.39 |
| 2022-06-20 | 437.78 |
| 2022-06-17 | 441.47 |
| 2022-06-16 | 430.39 |
| 2022-06-15 | 432.23 |
| 2022-06-14 | 411.91 |
| 2022-06-13 | 412.83 |
| 2022-06-10 | 410.98 |
| 2022-06-09 | 409.13 |
| 2022-06-08 | 408.21 |
| 2022-06-07 | 406.36 |
| 2022-06-06 | 421.15 |
| 2022-06-02 | 431.31 |
| 2022-06-01 | 434.08 |
| 2022-05-31 | 412.83 |
| 2022-05-30 | 418.37 |
| 2022-05-27 | 411.91 |
| 2022-05-26 | 408.21 |
| 2022-05-25 | 399.89 |
| 2022-05-24 | 389.73 |
| 2022-05-23 | 389.73 |
| 2022-05-20 | 374.94 |
| 2022-05-19 | 373.15 |
| 2022-05-18 | 378.52 |
| 2022-05-17 | 377.63 |
| 2022-05-16 | 381.21 |
| 2022-05-13 | 373.15 |
| 2022-05-12 | 367.77 |
| 2022-05-11 | 374.94 |
| 2022-05-10 | 358.81 |
| 2022-05-06 | 368.66 |
| 2022-05-05 | 384.79 |
| 2022-05-04 | 373.15 |
| 2022-05-03 | 381.21 |
| 2022-04-29 | 381.21 |
| 2022-04-28 | 370.46 |
| 2022-04-27 | 365.98 |
| 2022-04-26 | 350.74 |
| 2022-04-25 | 376.73 |
| 2022-04-22 | 408.09 |
| 2022-04-21 | 405.40 |
| 2022-04-20 | 429.60 |
| 2022-04-19 | 433.18 |
| 2022-04-14 | 440.35 |
| 2022-04-13 | 434.08 |
| 2022-04-12 | 444.83 |
| 2022-04-11 | 416.16 |
| 2022-04-08 | 431.39 |
| 2022-04-07 | 424.22 |
| 2022-04-06 | 417.95 |
| 2022-04-04 | 417.05 |
| 2022-04-01 | 419.74 |
| 2022-03-31 | 412.57 |
| 2022-03-30 | 419.74 |
| 2022-03-29 | 412.57 |
| 2022-03-28 | 408.09 |
| 2022-03-25 | 411.68 |
| 2022-03-24 | 418.85 |
| 2022-03-23 | 423.33 |
| 2022-03-22 | 420.64 |
| 2022-03-21 | 411.68 |
| 2022-03-18 | 419.74 |
| 2022-03-17 | 418.85 |
| 2022-03-16 | 400.03 |
| 2022-03-15 | 392.86 |
| 2022-03-14 | 453.79 |
| 2022-03-11 | 485.16 |
| 2022-03-10 | 491.43 |
| 2022-03-09 | 483.37 |
| 2022-03-08 | 485.16 |
| 2022-03-07 | 487.85 |
| 2022-03-04 | 515.63 |
| 2022-03-03 | 527.28 |
| 2022-03-02 | 527.28 |
| 2022-03-01 | 540.72 |
| 2022-02-28 | 530.86 |
| 2022-02-25 | 527.28 |
| 2022-02-24 | 542.51 |
| 2022-02-23 | 531.76 |
| 2022-02-22 | 532.65 |
| 2022-02-21 | 521.90 |
| 2022-02-18 | 517.42 |
| 2022-02-17 | 511.15 |
| 2022-02-16 | 507.56 |
| 2022-02-15 | 511.15 |
| 2022-02-14 | 505.77 |
| 2022-02-11 | 504.87 |
| 2022-02-10 | 513.83 |
| 2022-02-09 | 531.76 |
| 2022-02-08 | 524.59 |
| 2022-02-07 | 513.83 |
| 2022-02-04 | 510.25 |
| 2022-01-31 | 504.87 |
| 2022-01-28 | 499.50 |
| 2022-01-27 | 535.34 |
| 2022-01-26 | 548.78 |
| 2022-01-25 | 559.54 |
| 2022-01-24 | 589.11 |
| 2022-01-21 | 581.04 |
| 2022-01-20 | 598.96 |
| 2022-01-19 | 598.96 |
| 2022-01-18 | 586.42 |
| 2022-01-17 | 577.46 |
| 2022-01-14 | 583.73 |
| 2022-01-13 | 584.63 |
| 2022-01-12 | 586.42 |
| 2022-01-11 | 579.25 |
| 2022-01-10 | 598.07 |
| 2022-01-07 | 590.90 |
| 2022-01-06 | 579.25 |
| 2022-01-05 | 589.11 |
| 2022-01-04 | 604.34 |
| 2022-01-03 | 605.24 |
| 2021-12-31 | 607.03 |
| 2021-12-30 | 616.89 |
| 2021-12-29 | 607.93 |
| 2021-12-28 | 582.83 |
| 2021-12-24 | 593.59 |
| 2021-12-23 | 595.38 |
| 2021-12-22 | 584.63 |
| 2021-12-21 | 622.26 |
| 2021-12-20 | 636.60 |
| 2021-12-17 | 623.16 |
| 2021-12-16 | 603.44 |
| 2021-12-15 | 563.12 |
| 2021-12-14 | 512.04 |
| 2021-12-13 | 518.31 |
| 2021-12-10 | 500.39 |
| 2021-12-09 | 515.63 |
| 2021-12-08 | 506.67 |
| 2021-12-07 | 500.39 |
| 2021-12-06 | 501.29 |
| 2021-12-03 | 502.18 |
| 2021-12-02 | 502.18 |
| 2021-12-01 | 501.29 |
| 2021-11-30 | 495.91 |
| 2021-11-29 | 488.74 |
| 2021-11-26 | 501.29 |
| 2021-11-25 | 509.35 |
| 2021-11-24 | 512.94 |
| 2021-11-23 | 512.94 |
| 2021-11-22 | 503.98 |
| 2021-11-19 | 511.15 |
| 2021-11-18 | 516.52 |
| 2021-11-17 | 514.73 |
| 2021-11-16 | 511.15 |
| 2021-11-15 | 522.79 |
| 2021-11-12 | 515.63 |
| 2021-11-11 | 510.25 |
| 2021-11-10 | 509.35 |
| 2021-11-09 | 508.46 |
| 2021-11-08 | 499.50 |
| 2021-11-05 | 509.35 |
| 2021-11-04 | 524.59 |
| 2021-11-03 | 520.11 |
| 2021-11-02 | 552.37 |
| 2021-11-01 | 492.33 |
| 2021-10-29 | 502.18 |
| 2021-10-28 | 481.57 |
| 2021-10-27 | 514.73 |
| 2021-10-26 | 526.38 |
| 2021-10-25 | 533.55 |
| 2021-10-22 | 540.72 |
| 2021-10-21 | 543.41 |
| 2021-10-20 | 551.47 |
| 2021-10-19 | 552.37 |
| 2021-10-18 | 554.16 |
| 2021-10-15 | 539.82 |
| 2021-10-12 | 540.72 |
| 2021-10-11 | 560.43 |
| 2021-10-08 | 572.08 |
| 2021-10-07 | 592.69 |
| 2021-10-06 | 585.52 |
| 2021-10-05 | 540.72 |
| 2021-10-04 | 546.99 |
| 2021-09-30 | 539.82 |
| 2021-09-29 | 539.82 |
| 2021-09-28 | 549.68 |
| 2021-09-27 | 548.78 |
| 2021-09-24 | 567.60 |
| 2021-09-23 | 584.63 |
| 2021-09-21 | 538.92 |
| 2021-09-20 | 535.34 |
| 2021-09-17 | 547.89 |
| 2021-09-16 | 536.24 |
| 2021-09-15 | 556.85 |
| 2021-09-14 | 586.42 |
| 2021-09-13 | 641.98 |
| 2021-09-10 | 617.78 |
| 2021-09-09 | 565.81 |
| 2021-09-08 | 538.03 |
| 2021-09-07 | 544.30 |
| 2021-09-06 | 537.13 |
| 2021-09-03 | 534.44 |
| 2021-09-02 | 536.24 |
| 2021-09-01 | 546.99 |
| 2021-08-31 | 530.86 |
| 2021-08-30 | 535.34 |
| 2021-08-27 | 513.83 |
| 2021-08-26 | 526.38 |
| 2021-08-25 | 546.09 |
| 2021-08-24 | 489.64 |
| 2021-08-23 | 491.43 |
| 2021-08-20 | 473.51 |
| 2021-08-19 | 460.96 |
| 2021-08-18 | 468.13 |
| 2021-08-17 | 460.96 |
| 2021-08-16 | 477.09 |
| 2021-08-13 | 480.68 |
| 2021-08-12 | 472.61 |
| 2021-08-11 | 482.47 |
| 2021-08-10 | 482.47 |
| 2021-08-09 | 470.82 |
| 2021-08-06 | 477.99 |
| 2021-08-05 | 485.16 |
| 2021-08-04 | 443.04 |
| 2021-08-03 | 441.25 |
| 2021-08-02 | 449.31 |
| 2021-07-30 | 419.74 |
| 2021-07-29 | 430.50 |
| 2021-07-28 | 413.47 |
| 2021-07-27 | 428.70 |
| 2021-07-26 | 483.37 |
| 2021-07-23 | 482.47 |
| 2021-07-22 | 494.12 |
| 2021-07-21 | 488.74 |
| 2021-07-20 | 487.85 |
| 2021-07-19 | 506.67 |
| 2021-07-16 | 526.38 |
| 2021-07-15 | 514.73 |
| 2021-07-14 | 518.31 |
| 2021-07-13 | 533.55 |
| 2021-07-12 | 533.55 |
| 2021-07-09 | 537.13 |
| 2021-07-08 | 540.72 |
| 2021-07-07 | 541.61 |
| 2021-07-06 | 545.20 |
| 2021-07-05 | 548.78 |
| 2021-07-02 | 561.33 |
| 2021-06-30 | 552.37 |
| 2021-06-29 | 552.37 |
| 2021-06-28 | 556.85 |
| 2021-06-25 | 559.54 |
| 2021-06-24 | 568.50 |
| 2021-06-23 | 570.29 |
| 2021-06-22 | 577.46 |
| 2021-06-21 | 568.50 |
| 2021-06-18 | 566.70 |
| 2021-06-17 | 549.68 |
| 2021-06-16 | 553.26 |
| 2021-06-15 | 564.02 |
| 2021-06-11 | 576.56 |
| 2021-06-10 | 581.94 |
| 2021-06-09 | 590.00 |
| 2021-06-08 | 583.73 |
| 2021-06-07 | 555.95 |
| 2021-06-04 | 554.16 |
| 2021-06-03 | 563.12 |
| 2021-06-02 | 575.67 |
| 2021-06-01 | 567.60 |
| 2021-05-31 | 563.81 |
| 2021-05-28 | 560.32 |
| 2021-05-27 | 567.30 |
| 2021-05-26 | 553.34 |
| 2021-05-25 | 554.22 |
| 2021-05-24 | 547.24 |
| 2021-05-21 | 549.85 |
| 2021-05-20 | 560.32 |
| 2021-05-18 | 572.53 |
| 2021-05-17 | 543.75 |
| 2021-05-14 | 547.24 |
| 2021-05-13 | 527.17 |
| 2021-05-12 | 534.15 |
| 2021-05-11 | 540.26 |
| 2021-05-10 | 552.47 |
| 2021-05-07 | 541.13 |
| 2021-05-06 | 549.85 |
| 2021-05-05 | 549.85 |
| 2021-05-04 | 565.56 |
| 2021-05-03 | 547.24 |
| 2021-04-30 | 559.45 |
| 2021-04-29 | 617.89 |
| 2021-04-28 | 617.89 |
| 2021-04-27 | 622.25 |
| 2021-04-26 | 612.66 |
| 2021-04-23 | 640.57 |
| 2021-04-22 | 646.68 |
| 2021-04-21 | 644.93 |
| 2021-04-20 | 658.89 |
| 2021-04-19 | 662.38 |
| 2021-04-16 | 658.89 |
| 2021-04-15 | 645.81 |
| 2021-04-14 | 634.47 |
| 2021-04-13 | 615.28 |
| 2021-04-12 | 616.15 |
| 2021-04-09 | 631.85 |
| 2021-04-08 | 636.21 |
| 2021-04-07 | 636.21 |
| 2021-04-01 | 617.89 |
| 2021-03-31 | 607.43 |
| 2021-03-30 | 630.98 |
| 2021-03-29 | 606.55 |
| 2021-03-26 | 590.85 |
| 2021-03-25 | 579.51 |
| 2021-03-24 | 583.87 |
| 2021-03-23 | 610.04 |
| 2021-03-22 | 618.77 |
| 2021-03-19 | 609.17 |
| 2021-03-18 | 621.38 |
| 2021-03-17 | 624.87 |
| 2021-03-16 | 608.30 |
| 2021-03-15 | 605.68 |
| 2021-03-12 | 595.21 |
| 2021-03-11 | 601.32 |
| 2021-03-10 | 578.64 |
| 2021-03-09 | 578.64 |
| 2021-03-08 | 589.98 |
| 2021-03-05 | 643.19 |
| 2021-03-04 | 658.89 |
| 2021-03-03 | 647.55 |
| 2021-03-02 | 641.44 |
| 2021-03-01 | 655.40 |
| 2021-02-26 | 634.47 |
| 2021-02-25 | 685.93 |
| 2021-02-24 | 696.40 |
| 2021-02-23 | 692.04 |
| 2021-02-22 | 664.12 |
| 2021-02-19 | 671.97 |
| 2021-02-18 | 641.44 |
| 2021-02-17 | 661.51 |
| 2021-02-16 | 648.42 |
| 2021-02-11 | 633.59 |
| 2021-02-10 | 623.13 |
| 2021-02-09 | 640.57 |
| 2021-02-08 | 606.55 |
| 2021-02-05 | 605.68 |
| 2021-02-04 | 620.51 |
| 2021-02-03 | 627.49 |
| 2021-02-02 | 643.19 |
| 2021-02-01 | 634.47 |
| 2021-01-29 | 625.74 |
| 2021-01-28 | 637.96 |
| 2021-01-27 | 688.55 |
| 2021-01-26 | 683.31 |
| 2021-01-25 | 737.40 |
| 2021-01-22 | 753.10 |
| 2021-01-21 | 786.24 |
| 2021-01-20 | 786.24 |
| 2021-01-19 | 726.93 |
| 2021-01-18 | 699.02 |
| 2021-01-15 | 691.16 |
| 2021-01-14 | 704.25 |
| 2021-01-13 | 747.86 |
| 2021-01-12 | 711.23 |
| 2021-01-11 | 674.59 |
| 2021-01-08 | 719.95 |
| 2021-01-07 | 747.86 |
| 2021-01-06 | 729.55 |
| 2021-01-05 | 699.89 |
| 2021-01-04 | 704.25 |
| 2020-12-31 | 576.02 |
| 2020-12-30 | 543.75 |
| 2020-12-29 | 541.13 |
| 2020-12-28 | 537.64 |
| 2020-12-24 | 555.96 |
| 2020-12-23 | 532.41 |
| 2020-12-22 | 518.45 |
| 2020-12-21 | 533.28 |
| 2020-12-18 | 535.03 |
| 2020-12-17 | 540.26 |
| 2020-12-16 | 554.22 |
| 2020-12-15 | 562.94 |
| 2020-12-14 | 564.68 |
| 2020-12-11 | 559.45 |
| 2020-12-10 | 562.94 |
| 2020-12-09 | 567.30 |
| 2020-12-08 | 560.32 |
| 2020-12-07 | 568.17 |
| 2020-12-04 | 577.77 |
| 2020-12-03 | 589.11 |
| 2020-12-02 | 590.85 |
| 2020-12-01 | 610.91 |
| 2020-11-30 | 599.57 |
| 2020-11-27 | 613.53 |
| 2020-11-26 | 609.17 |
| 2020-11-25 | 597.83 |
| 2020-11-24 | 622.25 |
| 2020-11-23 | 616.15 |
| 2020-11-20 | 610.04 |
| 2020-11-19 | 633.59 |
| 2020-11-18 | 595.21 |
| 2020-11-17 | 587.36 |
| 2020-11-16 | 610.04 |
| 2020-11-13 | 601.32 |
| 2020-11-12 | 599.57 |
| 2020-11-11 | 590.85 |
| 2020-11-10 | 600.45 |
| 2020-11-09 | 610.04 |
| 2020-11-06 | 589.98 |
| 2020-11-05 | 590.85 |
| 2020-11-04 | 604.81 |
| 2020-11-03 | 578.64 |
| 2020-11-02 | 558.58 |
| 2020-10-30 | 561.19 |
| 2020-10-29 | 575.15 |
| 2020-10-28 | 574.28 |
| 2020-10-27 | 589.98 |
| 2020-10-23 | 601.32 |
| 2020-10-22 | 591.72 |
| 2020-10-21 | 602.19 |
| 2020-10-20 | 624.87 |
| 2020-10-19 | 596.09 |
| 2020-10-16 | 603.06 |
| 2020-10-15 | 608.30 |
| 2020-10-14 | 625.74 |
| 2020-10-12 | 658.89 |
| 2020-10-09 | 644.06 |
| 2020-10-08 | 671.10 |
| 2020-10-07 | 642.32 |
| 2020-10-06 | 647.55 |
| 2020-10-05 | 636.21 |
| 2020-09-30 | 619.64 |
| 2020-09-29 | 621.38 |
| 2020-09-28 | 595.21 |
| 2020-09-25 | 584.75 |
| 2020-09-24 | 567.30 |
| 2020-09-23 | 588.24 |
| 2020-09-22 | 616.15 |
| 2020-09-21 | 672.85 |
| 2020-09-18 | 605.68 |
| 2020-09-17 | 571.66 |
| 2020-09-16 | 576.90 |
| 2020-09-15 | 601.32 |
| 2020-09-14 | 578.64 |
| 2020-09-11 | 577.77 |
| 2020-09-10 | 555.96 |
| 2020-09-09 | 571.66 |
| 2020-09-08 | 591.72 |
| 2020-09-07 | 549.85 |
| 2020-09-04 | 600.45 |
| 2020-09-03 | 606.55 |
| 2020-09-02 | 624.00 |
| 2020-09-01 | 674.59 |
| 2020-08-31 | 665.87 |
| 2020-08-28 | 699.89 |
| 2020-08-27 | 674.59 |
| 2020-08-26 | 648.42 |
| 2020-08-25 | 674.59 |
| 2020-08-24 | 691.16 |
| 2020-08-21 | 685.93 |
| 2020-08-20 | 695.53 |
| 2020-08-19 | 712.10 |
| 2020-08-18 | 746.12 |
| 2020-08-17 | 756.59 |
| 2020-08-14 | 743.50 |
| 2020-08-13 | 746.99 |
| 2020-08-12 | 760.95 |
| 2020-08-11 | 831.60 |
| 2020-08-10 | 822.88 |
| 2020-08-07 | 850.79 |
| 2020-08-06 | 875.22 |
| 2020-08-05 | 843.82 |
| 2020-08-04 | 822.88 |
| 2020-08-03 | 880.45 |
| 2020-07-31 | 817.65 |
| 2020-07-30 | 840.33 |
| 2020-07-29 | 840.33 |
| 2020-07-28 | 840.33 |
| 2020-07-27 | 812.41 |
| 2020-07-24 | 964.19 |
| 2020-07-23 | 965.94 |
| 2020-07-22 | 885.69 |
| 2020-07-21 | 826.37 |
| 2020-07-20 | 885.69 |
| 2020-07-17 | 705.12 |
| 2020-07-16 | 698.14 |
| 2020-07-15 | 774.03 |
| 2020-07-14 | 814.16 |
| 2020-07-13 | 769.67 |
| 2020-07-10 | 772.29 |
| 2020-07-09 | 856.03 |
| 2020-07-08 | 711.23 |
| 2020-07-07 | 420.76 |
| 2020-07-06 | 440.82 |
| 2020-07-03 | 398.95 |
| 2020-07-02 | 370.16 |
| 2020-06-30 | 353.59 |
| 2020-06-29 | 353.59 |
| 2020-06-26 | 365.80 |
| 2020-06-24 | 366.67 |
| 2020-06-23 | 374.52 |
| 2020-06-22 | 379.76 |
| 2020-06-19 | 369.29 |
| 2020-06-18 | 378.01 |
| 2020-06-17 | 382.38 |
| 2020-06-16 | 360.57 |
| 2020-06-15 | 357.08 |
| 2020-06-12 | 361.44 |
| 2020-06-11 | 360.57 |
| 2020-06-10 | 367.55 |
| 2020-06-09 | 369.29 |
| 2020-06-08 | 364.93 |
| 2020-06-05 | 371.04 |
| 2020-06-04 | 365.80 |
| 2020-06-03 | 378.89 |
| 2020-06-02 | 384.12 |
| 2020-06-01 | 379.76 |
| 2020-05-29 | 363.18 |
| 2020-05-28 | 365.80 |
| 2020-05-27 | 361.44 |
| 2020-05-26 | 381.50 |
| 2020-05-25 | 371.04 |
| 2020-05-22 | 383.25 |
| 2020-05-21 | 409.42 |
| 2020-05-20 | 405.93 |
| 2020-05-19 | 417.27 |
| 2020-05-18 | 413.78 |
| 2020-05-15 | 382.38 |
| 2020-05-14 | 367.55 |
| 2020-05-13 | 358.82 |
| 2020-05-12 | 363.18 |
| 2020-05-11 | 370.16 |
| 2020-05-08 | 363.18 |
| 2020-05-07 | 362.31 |
| 2020-05-06 | 364.06 |
| 2020-05-05 | 360.57 |
| 2020-05-04 | 350.97 |
| 2020-04-29 | 327.42 |
| 2020-04-28 | 327.42 |
| 2020-04-27 | 332.65 |
| 2020-04-24 | 342.25 |
| 2020-04-23 | 343.12 |
| 2020-04-22 | 331.78 |
| 2020-04-21 | 336.14 |
| 2020-04-20 | 333.53 |
| 2020-04-17 | 330.91 |
| 2020-04-16 | 327.42 |
| 2020-04-15 | 336.14 |
| 2020-04-14 | 349.23 |
| 2020-04-09 | 339.63 |
| 2020-04-08 | 338.76 |
| 2020-04-07 | 327.42 |
| 2020-04-06 | 312.59 |
| 2020-04-03 | 301.25 |
| 2020-04-02 | 305.61 |
| 2020-04-01 | 288.17 |
| 2020-03-31 | 303.87 |
| 2020-03-30 | 293.40 |
| 2020-03-27 | 262.00 |
| 2020-03-26 | 258.51 |
| 2020-03-25 | 262.00 |
| 2020-03-24 | 249.79 |
| 2020-03-23 | 243.68 |
| 2020-03-20 | 253.28 |
| 2020-03-19 | 242.81 |
| 2020-03-18 | 264.62 |
| 2020-03-17 | 275.96 |
| 2020-03-16 | 282.93 |
| 2020-03-13 | 309.10 |
| 2020-03-12 | 314.34 |
| 2020-03-11 | 331.78 |
| 2020-03-10 | 328.29 |
| 2020-03-09 | 322.19 |
| 2020-03-06 | 339.63 |
| 2020-03-05 | 347.48 |
| 2020-03-04 | 344.87 |
| 2020-03-03 | 341.38 |
| 2020-03-02 | 343.12 |
| 2020-02-28 | 336.14 |
| 2020-02-27 | 349.23 |
| 2020-02-26 | 348.36 |
| 2020-02-25 | 343.12 |
| 2020-02-24 | 347.48 |
| 2020-02-21 | 364.06 |
| 2020-02-20 | 371.04 |
| 2020-02-19 | 366.67 |
| 2020-02-18 | 372.78 |
| 2020-02-17 | 371.91 |
| 2020-02-14 | 356.21 |
| 2020-02-13 | 356.21 |
| 2020-02-12 | 358.82 |
| 2020-02-11 | 360.57 |
| 2020-02-10 | 358.82 |
| 2020-02-07 | 357.95 |
| 2020-02-06 | 358.82 |
| 2020-02-05 | 344.87 |
| 2020-02-04 | 343.99 |
| 2020-02-03 | 333.53 |
| 2020-01-31 | 343.99 |
| 2020-01-30 | 349.23 |
| 2020-01-29 | 373.65 |
| 2020-01-24 | 402.44 |
| 2020-01-23 | 398.08 |
| 2020-01-22 | 408.54 |
| 2020-01-21 | 402.44 |
| 2020-01-20 | 419.01 |
| 2020-01-17 | 411.16 |
| 2020-01-16 | 414.65 |
| 2020-01-15 | 416.39 |
| 2020-01-14 | 421.63 |
| 2020-01-13 | 425.99 |
| 2020-01-10 | 432.10 |
| 2020-01-09 | 430.35 |
| 2020-01-08 | 447.80 |
| 2020-01-07 | 419.01 |
| 2020-01-06 | 423.37 |
| 2020-01-03 | 419.88 |
| 2020-01-02 | 420.76 |
| 2019-12-31 | 407.67 |
| 2019-12-30 | 409.42 |
| 2019-12-27 | 407.67 |
| 2019-12-24 | 405.93 |
| 2019-12-23 | 405.05 |
| 2019-12-20 | 410.29 |
| 2019-12-19 | 412.91 |
| 2019-12-18 | 425.99 |
| 2019-12-17 | 423.37 |
| 2019-12-16 | 418.14 |
| 2019-12-13 | 408.54 |
| 2019-12-12 | 403.31 |
| 2019-12-11 | 398.08 |
| 2019-12-10 | 391.97 |
| 2019-12-09 | 399.82 |
| 2019-12-06 | 396.33 |
| 2019-12-05 | 388.48 |
| 2019-12-04 | 390.23 |
| 2019-12-03 | 398.08 |
| 2019-12-02 | 397.20 |
| 2019-11-29 | 402.44 |
| 2019-11-28 | 406.80 |
| 2019-11-27 | 411.16 |
| 2019-11-26 | 419.88 |
| 2019-11-25 | 412.91 |
| 2019-11-22 | 407.67 |
| 2019-11-21 | 416.39 |
| 2019-11-20 | 405.93 |
| 2019-11-19 | 412.03 |
| 2019-11-18 | 393.71 |
| 2019-11-15 | 394.59 |
| 2019-11-14 | 402.44 |
| 2019-11-13 | 405.93 |
| 2019-11-12 | 419.01 |
| 2019-11-11 | 412.91 |
| 2019-11-08 | 428.61 |
| 2019-11-07 | 434.71 |
| 2019-11-06 | 442.56 |
| 2019-11-05 | 439.95 |
| 2019-11-04 | 417.27 |
| 2019-11-01 | 415.52 |
| 2019-10-31 | 417.27 |
| 2019-10-30 | 427.73 |
| 2019-10-29 | 423.37 |
| 2019-10-28 | 434.71 |
| 2019-10-25 | 435.58 |
| 2019-10-24 | 444.31 |
| 2019-10-23 | 412.03 |
| 2019-10-22 | 413.78 |
| 2019-10-21 | 412.03 |
| 2019-10-18 | 409.42 |
| 2019-10-17 | 415.52 |
| 2019-10-16 | 418.14 |
| 2019-10-15 | 416.39 |
| 2019-10-14 | 425.99 |
| 2019-10-11 | 405.93 |
| 2019-10-10 | 411.16 |
| 2019-10-09 | 403.31 |
| 2019-10-08 | 411.16 |
| 2019-10-04 | 413.78 |
| 2019-10-03 | 422.50 |
| 2019-10-02 | 427.73 |
| 2019-09-30 | 434.71 |
| 2019-09-27 | 446.92 |
| 2019-09-26 | 444.31 |
| 2019-09-25 | 463.50 |
| 2019-09-24 | 466.11 |
| 2019-09-23 | 475.71 |
| 2019-09-20 | 484.43 |
| 2019-09-19 | 487.05 |
| 2019-09-18 | 491.41 |
| 2019-09-17 | 499.26 |
| 2019-09-16 | 493.16 |
| 2019-09-13 | 509.73 |
| 2019-09-12 | 507.11 |
| 2019-09-11 | 512.35 |
| 2019-09-10 | 517.58 |
| 2019-09-09 | 524.56 |
| 2019-09-06 | 540.26 |
| 2019-09-05 | 544.62 |
| 2019-09-04 | 538.51 |
| 2019-09-03 | 535.03 |
| 2019-09-02 | 534.15 |
| 2019-08-30 | 507.11 |
| 2019-08-29 | 468.73 |
| 2019-08-28 | 473.97 |
| 2019-08-27 | 469.60 |
| 2019-08-26 | 468.73 |
| 2019-08-23 | 486.18 |
| 2019-08-22 | 494.90 |
| 2019-08-21 | 494.03 |
| 2019-08-20 | 499.26 |
| 2019-08-19 | 499.26 |
| 2019-08-16 | 491.41 |
| 2019-08-15 | 507.11 |
| 2019-08-14 | 523.69 |
| 2019-08-13 | 497.52 |
| 2019-08-12 | 510.60 |
| 2019-08-09 | 515.84 |
| 2019-08-08 | 536.77 |
| 2019-08-07 | 466.99 |
| 2019-08-06 | 483.56 |
| 2019-08-05 | 487.05 |
| 2019-08-02 | 481.82 |
| 2019-08-01 | 529.79 |
| 2019-07-31 | 534.15 |
| 2019-07-30 | 555.96 |
| 2019-07-29 | 568.17 |
| 2019-07-26 | 574.28 |
| 2019-07-25 | 574.28 |
| 2019-07-24 | 558.58 |
| 2019-07-23 | 558.58 |
| 2019-07-22 | 545.49 |
| 2019-07-19 | 565.56 |
| 2019-07-18 | 567.30 |
| 2019-07-17 | 569.04 |
| 2019-07-16 | 581.26 |
| 2019-07-15 | 583.87 |
| 2019-07-12 | 528.92 |
| 2019-07-11 | 539.39 |
| 2019-07-10 | 549.85 |
| 2019-07-09 | 548.98 |
| 2019-07-08 | 554.22 |
| 2019-07-05 | 567.30 |
| 2019-07-04 | 566.43 |
| 2019-07-03 | 609.17 |
| 2019-07-02 | 569.92 |
| 2019-06-28 | 494.03 |
| 2019-06-27 | 499.26 |
| 2019-06-26 | 508.86 |
| 2019-06-25 | 466.99 |
| 2019-06-24 | 488.79 |
| 2019-06-21 | 493.16 |
| 2019-06-20 | 468.73 |
| 2019-06-19 | 462.63 |
| 2019-06-18 | 444.31 |
| 2019-06-17 | 453.03 |
| 2019-06-14 | 463.50 |
| 2019-06-13 | 427.73 |
| 2019-06-12 | 429.48 |
| 2019-06-11 | 446.05 |
| 2019-06-10 | 412.91 |
| 2019-06-06 | 403.31 |
| 2019-06-05 | 409.42 |
| 2019-06-04 | 413.78 |
| 2019-06-03 | 437.33 |
| 2019-05-31 | 446.05 |
| 2019-05-30 | 443.44 |
| 2019-05-29 | 444.31 |
| 2019-05-28 | 432.97 |
| 2019-05-27 | 427.73 |
| 2019-05-24 | 433.84 |
| 2019-05-23 | 428.61 |
| 2019-05-22 | 448.67 |
| 2019-05-21 | 444.31 |
| 2019-05-20 | 441.69 |
| 2019-05-17 | 462.63 |
| 2019-05-16 | 491.41 |
| 2019-05-15 | 487.92 |
| 2019-05-14 | 469.60 |
| 2019-05-10 | 499.26 |
| 2019-05-09 | 464.37 |
| 2019-05-08 | 484.43 |
| 2019-05-07 | 495.77 |
| 2019-05-06 | 500.13 |
| 2019-05-03 | 556.83 |
| 2019-05-02 | 535.90 |
| 2019-04-30 | 548.11 |
| 2019-04-29 | 562.94 |
| 2019-04-26 | 585.62 |
| 2019-04-25 | 606.55 |
| 2019-04-24 | 620.51 |
| 2019-04-23 | 624.87 |
| 2019-04-18 | 684.19 |
| 2019-04-17 | 651.04 |
| 2019-04-16 | 660.63 |
| 2019-04-15 | 664.12 |
| 2019-04-12 | 692.04 |
| 2019-04-11 | 718.21 |
| 2019-04-10 | 753.97 |
| 2019-04-09 | 787.99 |
| 2019-04-08 | 779.27 |
| 2019-04-04 | 682.44 |
| 2019-04-03 | 682.44 |
| 2019-04-02 | 699.89 |
| 2019-04-01 | 665.87 |
| 2019-03-29 | 649.30 |
| 2019-03-28 | 589.98 |
| 2019-03-27 | 586.49 |
| 2019-03-26 | 590.85 |
| 2019-03-25 | 610.91 |
| 2019-03-22 | 593.47 |
| 2019-03-21 | 594.34 |
| 2019-03-20 | 600.45 |
| 2019-03-19 | 597.83 |
| 2019-03-18 | 606.55 |
| 2019-03-15 | 572.53 |
| 2019-03-14 | 559.45 |
| 2019-03-13 | 553.34 |
| 2019-03-12 | 589.11 |
| 2019-03-11 | 589.11 |
| 2019-03-08 | 583.87 |
| 2019-03-07 | 626.62 |
| 2019-03-06 | 661.51 |
| 2019-03-05 | 615.28 |
| 2019-03-04 | 593.47 |
| 2019-03-01 | 589.98 |
| 2019-02-28 | 577.77 |
| 2019-02-27 | 582.13 |
| 2019-02-26 | 571.66 |
| 2019-02-25 | 605.68 |
| 2019-02-22 | 567.30 |
| 2019-02-21 | 552.47 |
| 2019-02-20 | 553.34 |
| 2019-02-19 | 497.52 |
| 2019-02-18 | 504.50 |
| 2019-02-15 | 486.18 |
| 2019-02-14 | 521.07 |
| 2019-02-13 | 526.30 |
| 2019-02-12 | 514.96 |
| 2019-02-11 | 524.56 |
| 2019-02-08 | 542.00 |
| 2019-02-04 | 503.62 |
| 2019-02-01 | 459.14 |
| 2019-01-31 | 439.07 |
| 2019-01-30 | 439.95 |
| 2019-01-29 | 405.93 |
| 2019-01-28 | 392.84 |
| 2019-01-25 | 385.86 |
| 2019-01-24 | 376.27 |
| 2019-01-23 | 370.16 |
| 2019-01-22 | 369.29 |
| 2019-01-21 | 373.65 |
| 2019-01-18 | 369.29 |
| 2019-01-17 | 366.67 |
| 2019-01-16 | 371.04 |
| 2019-01-15 | 375.40 |
| 2019-01-14 | 375.40 |
| 2019-01-11 | 375.40 |
| 2019-01-10 | 369.29 |
| 2019-01-09 | 374.52 |
| 2019-01-08 | 371.04 |
| 2019-01-07 | 375.40 |
| 2019-01-04 | 361.44 |
| 2019-01-03 | 354.46 |
| 2019-01-02 | 346.61 |
| 2018-12-31 | 345.74 |
| 2018-12-28 | 343.12 |
| 2018-12-27 | 340.51 |
| 2018-12-24 | 352.72 |
| 2018-12-21 | 348.36 |
| 2018-12-20 | 354.46 |
| 2018-12-19 | 359.70 |
| 2018-12-18 | 366.67 |
| 2018-12-17 | 370.16 |
| 2018-12-14 | 377.14 |
| 2018-12-13 | 383.25 |
| 2018-12-12 | 375.40 |
| 2018-12-11 | 373.65 |
| 2018-12-10 | 373.65 |
| 2018-12-07 | 381.50 |
| 2018-12-06 | 388.48 |
| 2018-12-05 | 409.42 |
| 2018-12-04 | 407.67 |
| 2018-12-03 | 407.67 |
| 2018-11-30 | 399.82 |
| 2018-11-29 | 401.57 |
| 2018-11-28 | 398.95 |
| 2018-11-27 | 403.31 |
| 2018-11-26 | 391.10 |
| 2018-11-23 | 391.10 |
| 2018-11-22 | 404.18 |
| 2018-11-21 | 398.08 |
| 2018-11-20 | 399.82 |
| 2018-11-19 | 405.93 |
| 2018-11-16 | 408.54 |
| 2018-11-15 | 401.57 |
| 2018-11-14 | 389.35 |
| 2018-11-13 | 392.84 |
| 2018-11-12 | 381.50 |
| 2018-11-09 | 378.89 |
| 2018-11-08 | 393.71 |
| 2018-11-07 | 395.46 |
| 2018-11-06 | 392.84 |
| 2018-11-05 | 386.74 |
| 2018-11-02 | 396.33 |
| 2018-11-01 | 376.27 |
| 2018-10-31 | 364.93 |
| 2018-10-30 | 368.42 |
| 2018-10-29 | 367.55 |
| 2018-10-26 | 377.14 |
| 2018-10-25 | 357.95 |
| 2018-10-24 | 364.93 |
| 2018-10-23 | 367.55 |
| 2018-10-22 | 385.86 |
| 2018-10-19 | 353.59 |
| 2018-10-18 | 355.33 |
| 2018-10-16 | 371.91 |
| 2018-10-15 | 372.78 |
| 2018-10-12 | 382.38 |
| 2018-10-11 | 378.01 |
| 2018-10-10 | 404.18 |
| 2018-10-09 | 419.01 |
| 2018-10-08 | 422.50 |
| 2018-10-05 | 436.46 |
| 2018-10-04 | 446.05 |
| 2018-10-03 | 453.90 |
| 2018-10-02 | 457.39 |
| 2018-09-28 | 466.99 |
| 2018-09-27 | 466.99 |
| 2018-09-26 | 455.65 |
| 2018-09-24 | 446.05 |
| 2018-09-21 | 458.26 |
| 2018-09-20 | 419.01 |
| 2018-09-19 | 417.27 |
| 2018-09-18 | 404.18 |
| 2018-09-17 | 405.05 |
| 2018-09-14 | 414.65 |
| 2018-09-13 | 416.39 |
| 2018-09-12 | 405.93 |
| 2018-09-11 | 401.57 |
| 2018-09-10 | 416.39 |
| 2018-09-07 | 423.37 |
| 2018-09-06 | 434.71 |
| 2018-09-05 | 437.33 |
| 2018-09-04 | 457.39 |
| 2018-09-03 | 442.56 |
| 2018-08-31 | 471.35 |
| 2018-08-30 | 488.79 |
| 2018-08-29 | 505.37 |
| 2018-08-28 | 501.88 |
| 2018-08-27 | 521.94 |
| 2018-08-24 | 524.56 |
| 2018-08-23 | 557.70 |
| 2018-08-22 | 567.30 |
| 2018-08-21 | 550.73 |
| 2018-08-20 | 535.03 |
| 2018-08-17 | 535.90 |
| 2018-08-16 | 538.51 |
| 2018-08-15 | 546.37 |
| 2018-08-14 | 570.79 |
| 2018-08-13 | 578.64 |
| 2018-08-10 | 583.87 |
| 2018-08-09 | 583.00 |
| 2018-08-08 | 572.53 |
| 2018-08-07 | 570.79 |
| 2018-08-06 | 574.28 |
| 2018-08-03 | 574.28 |
| 2018-08-02 | 583.87 |
| 2018-08-01 | 597.83 |
| 2018-07-31 | 610.04 |
| 2018-07-30 | 608.30 |
| 2018-07-27 | 608.30 |
| 2018-07-26 | 606.55 |
| 2018-07-25 | 614.40 |
| 2018-07-24 | 618.77 |
| 2018-07-23 | 614.40 |
| 2018-07-20 | 609.17 |
| 2018-07-19 | 616.15 |
| 2018-07-18 | 619.64 |
| 2018-07-17 | 624.00 |
| 2018-07-16 | 618.77 |
| 2018-07-13 | 620.51 |
| 2018-07-12 | 610.91 |
| 2018-07-11 | 625.74 |
| 2018-07-10 | 591.72 |
| 2018-07-09 | 588.24 |
| 2018-07-06 | 578.64 |
| 2018-07-05 | 584.75 |
| 2018-07-04 | 597.83 |
| 2018-07-03 | 604.81 |
| 2018-06-29 | 606.55 |
| 2018-06-28 | 575.15 |
| 2018-06-27 | 601.32 |
| 2018-06-26 | 625.74 |
| 2018-06-25 | 639.70 |
| 2018-06-22 | 645.81 |
| 2018-06-21 | 653.66 |
| 2018-06-20 | 649.30 |
| 2018-06-19 | 646.68 |
| 2018-06-15 | 680.70 |
| 2018-06-14 | 671.10 |
| 2018-06-13 | 680.70 |
| 2018-06-12 | 698.14 |
| 2018-06-11 | 697.27 |
| 2018-06-08 | 685.06 |
| 2018-06-07 | 692.91 |
| 2018-06-06 | 699.02 |
| 2018-06-05 | 703.38 |
| 2018-06-04 | 678.95 |
| 2018-06-01 | 679.83 |
| 2018-05-31 | 690.29 |
| 2018-05-30 | 685.93 |
| 2018-05-29 | 701.63 |
| 2018-05-28 | 732.16 |
| 2018-05-25 | 751.35 |
| 2018-05-24 | 751.35 |
| 2018-05-23 | 750.48 |
| 2018-05-21 | 760.08 |
| 2018-05-18 | 753.10 |
| 2018-05-17 | 752.23 |
| 2018-05-16 | 756.59 |
| 2018-05-15 | 764.44 |
| 2018-05-14 | 777.52 |
| 2018-05-11 | 782.76 |
| 2018-05-10 | 786.24 |
| 2018-05-09 | 760.08 |
| 2018-05-08 | 767.93 |
| 2018-05-07 | 753.97 |
| 2018-05-04 | 784.50 |
| 2018-05-03 | 787.99 |
| 2018-05-02 | 787.99 |
| 2018-04-30 | 794.97 |
| 2018-04-27 | 794.97 |
| 2018-04-26 | 786.24 |
| 2018-04-25 | 791.48 |
| 2018-04-24 | 798.46 |
| 2018-04-23 | 800.20 |
| 2018-04-20 | 807.18 |
| 2018-04-19 | 821.14 |
| 2018-04-18 | 807.18 |
| 2018-04-17 | 819.39 |
| 2018-04-16 | 829.86 |
| 2018-04-13 | 863.01 |
| 2018-04-12 | 831.60 |
| 2018-04-11 | 833.35 |
| 2018-04-10 | 828.11 |
| 2018-04-09 | 833.35 |
| 2018-04-06 | 828.11 |
| 2018-04-04 | 831.60 |
| 2018-04-03 | 847.30 |
| 2018-03-29 | 859.52 |
| 2018-03-28 | 829.86 |
| 2018-03-27 | 857.77 |
| 2018-03-26 | 821.14 |
| 2018-03-23 | 828.11 |
| 2018-03-22 | 857.77 |
| 2018-03-21 | 875.22 |
| 2018-03-20 | 887.43 |
| 2018-03-19 | 890.92 |
| 2018-03-16 | 882.20 |
| 2018-03-15 | 925.81 |
| 2018-03-14 | 946.75 |
| 2018-03-13 | 910.11 |
| 2018-03-12 | 915.34 |
| 2018-03-09 | 915.34 |
| 2018-03-08 | 901.39 |
| 2018-03-07 | 906.62 |
| 2018-03-06 | 913.60 |
| 2018-03-05 | 864.75 |
| 2018-03-02 | 887.43 |
| 2018-03-01 | 882.20 |
| 2018-02-28 | 876.96 |
| 2018-02-27 | 901.39 |
| 2018-02-26 | 882.20 |
| 2018-02-23 | 894.41 |
| 2018-02-22 | 883.94 |
| 2018-02-21 | 878.71 |
| 2018-02-20 | 852.54 |
| 2018-02-15 | 852.54 |
| 2018-02-14 | 826.37 |
| 2018-02-13 | 822.88 |
| 2018-02-12 | 824.63 |
| 2018-02-09 | 803.69 |
| 2018-02-08 | 857.77 |
| 2018-02-07 | 847.30 |
| 2018-02-06 | 863.01 |
| 2018-02-05 | 938.02 |
| 2018-02-02 | 958.96 |
| 2018-02-01 | 960.70 |
| 2018-01-31 | 981.64 |
| 2018-01-30 | 999.08 |
| 2018-01-29 | 1,021.76 |
| 2018-01-26 | 1,042.70 |
| 2018-01-25 | 1,000.83 |
| 2018-01-24 | 964.19 |
| 2018-01-23 | 962.45 |
| 2018-01-22 | 962.45 |
| 2018-01-19 | 978.15 |
| 2018-01-18 | 974.66 |
| 2018-01-17 | 990.36 |
| 2018-01-16 | 958.96 |
| 2018-01-15 | 957.21 |
| 2018-01-12 | 976.40 |
| 2018-01-11 | 964.19 |
| 2018-01-10 | 967.68 |
| 2018-01-09 | 971.17 |
| 2018-01-08 | 990.36 |
| 2018-01-05 | 979.89 |
| 2018-01-04 | 985.13 |
| 2018-01-03 | 993.85 |
| 2018-01-02 | 965.94 |
| 2017-12-29 | 962.45 |
| 2017-12-28 | 967.68 |
| 2017-12-27 | 955.47 |
| 2017-12-22 | 960.70 |
| 2017-12-21 | 927.55 |
| 2017-12-20 | 936.28 |
| 2017-12-19 | 962.45 |
| 2017-12-18 | 936.28 |
| 2017-12-15 | 971.17 |
| 2017-12-14 | 871.73 |
| 2017-12-13 | 852.54 |
| 2017-12-12 | 861.26 |
| 2017-12-11 | 876.96 |
| 2017-12-08 | 880.45 |
| 2017-12-07 | 864.75 |
| 2017-12-06 | 868.24 |
| 2017-12-05 | 906.62 |
| 2017-12-04 | 924.07 |
| 2017-12-01 | 920.58 |
| 2017-11-30 | 911.85 |
| 2017-11-29 | 939.77 |
| 2017-11-28 | 941.51 |
| 2017-11-27 | 957.21 |
| 2017-11-24 | 953.72 |
| 2017-11-23 | 964.19 |
| 2017-11-22 | 988.62 |
| 2017-11-21 | 960.70 |
| 2017-11-20 | 981.64 |
| 2017-11-17 | 993.85 |
| 2017-11-16 | 992.10 |
| 2017-11-15 | 1,002.57 |
| 2017-11-14 | 1,011.29 |
| 2017-11-13 | 1,016.53 |
| 2017-11-10 | 1,042.70 |
| 2017-11-09 | 1,039.21 |
| 2017-11-08 | 1,039.21 |
| 2017-11-07 | 1,046.19 |
| 2017-11-06 | 1,056.65 |
| 2017-11-03 | 1,051.42 |
| 2017-11-02 | 1,047.93 |
| 2017-11-01 | 1,049.68 |
| 2017-10-31 | 1,060.14 |
| 2017-10-30 | 1,051.42 |
| 2017-10-27 | 1,088.06 |
| 2017-10-26 | 1,098.52 |
| 2017-10-25 | 1,095.03 |
| 2017-10-24 | 1,072.35 |
| 2017-10-23 | 1,103.76 |
| 2017-10-20 | 1,122.95 |
| 2017-10-19 | 1,102.01 |
| 2017-10-18 | 1,147.37 |
| 2017-10-17 | 1,142.14 |
| 2017-10-16 | 1,164.82 |
| 2017-10-13 | 1,159.58 |
| 2017-10-12 | 1,129.93 |
| 2017-10-11 | 1,142.14 |
| 2017-10-10 | 1,147.37 |
| 2017-10-09 | 1,142.14 |
| 2017-10-06 | 1,173.54 |
| 2017-10-04 | 1,119.46 |
| 2017-10-03 | 1,112.48 |
| 2017-09-29 | 1,121.20 |
| 2017-09-28 | 1,121.20 |
| 2017-09-27 | 1,129.93 |
| 2017-09-26 | 993.85 |
| 2017-09-25 | 976.40 |
| 2017-09-22 | 1,011.29 |
| 2017-09-21 | 1,023.51 |
| 2017-09-20 | 1,040.95 |
| 2017-09-19 | 1,016.53 |
| 2017-09-18 | 1,025.25 |
| 2017-09-15 | 1,046.19 |
| 2017-09-14 | 1,065.38 |
| 2017-09-13 | 1,021.76 |
| 2017-09-12 | 1,014.78 |
| 2017-09-11 | 1,013.04 |
| 2017-09-08 | 1,021.76 |
| 2017-09-07 | 1,028.74 |
| 2017-09-06 | 1,025.25 |
| 2017-09-05 | 1,033.97 |
| 2017-09-04 | 1,054.91 |
| 2017-09-01 | 1,053.16 |
| 2017-08-31 | 1,061.89 |
| 2017-08-30 | 1,070.61 |
| 2017-08-29 | 1,067.12 |
| 2017-08-28 | 1,081.08 |
| 2017-08-25 | 1,081.08 |
| 2017-08-24 | 1,082.82 |
| 2017-08-22 | 1,079.33 |
| 2017-08-21 | 1,081.08 |
| 2017-08-18 | 1,093.29 |
| 2017-08-17 | 1,091.55 |
| 2017-08-16 | 1,051.42 |
| 2017-08-15 | 1,047.93 |
| 2017-08-14 | 1,063.63 |
| 2017-08-11 | 1,075.84 |
| 2017-08-10 | 1,100.27 |
| 2017-08-09 | 1,105.50 |
| 2017-08-08 | 1,103.76 |
| 2017-08-07 | 1,100.27 |
| 2017-08-04 | 1,093.29 |
| 2017-08-03 | 1,033.97 |
| 2017-08-02 | 1,027.00 |
| 2017-08-01 | 1,056.65 |
| 2017-07-31 | 1,074.10 |
| 2017-07-28 | 1,089.80 |
| 2017-07-27 | 1,102.01 |
| 2017-07-26 | 1,095.03 |
| 2017-07-25 | 1,103.76 |
| 2017-07-24 | 1,103.76 |
| 2017-07-21 | 1,121.20 |
| 2017-07-20 | 1,114.22 |
| 2017-07-19 | 1,128.18 |
| 2017-07-18 | 1,112.48 |
| 2017-07-17 | 1,115.97 |
| 2017-07-14 | 1,145.63 |
| 2017-07-13 | 1,149.12 |
| 2017-07-12 | 1,129.93 |
| 2017-07-11 | 1,164.82 |
| 2017-07-10 | 1,187.50 |
| 2017-07-07 | 1,147.37 |
| 2017-07-06 | 1,129.93 |
| 2017-07-05 | 1,103.76 |
| 2017-07-04 | 1,093.29 |
| 2017-07-03 | 1,103.76 |
| 2017-06-30 | 1,117.71 |
| 2017-06-29 | 1,115.97 |
| 2017-06-28 | 1,108.99 |
| 2017-06-27 | 1,121.20 |
| 2017-06-26 | 1,133.41 |
| 2017-06-23 | 1,128.18 |
| 2017-06-22 | 1,133.41 |
| 2017-06-21 | 1,147.37 |
| 2017-06-20 | 1,136.90 |
| 2017-06-19 | 1,150.86 |
| 2017-06-16 | 1,095.03 |
| 2017-06-15 | 1,135.16 |
| 2017-06-14 | 1,131.67 |
| 2017-06-13 | 1,152.61 |
| 2017-06-12 | 1,116.13 |
| 2017-06-09 | 1,163.17 |
| 2017-06-08 | 1,170.14 |
| 2017-06-07 | 1,102.19 |
| 2017-06-06 | 1,084.77 |
| 2017-06-05 | 1,093.48 |
| 2017-06-02 | 1,096.97 |
| 2017-06-01 | 1,081.29 |
| 2017-05-31 | 1,105.68 |
| 2017-05-29 | 1,088.26 |
| 2017-05-26 | 1,091.74 |
| 2017-05-25 | 1,107.42 |
| 2017-05-24 | 1,091.74 |
| 2017-05-23 | 1,069.09 |
| 2017-05-22 | 1,096.97 |
| 2017-05-19 | 1,093.48 |
| 2017-05-18 | 1,070.83 |
| 2017-05-17 | 1,090.00 |
| 2017-05-16 | 1,096.97 |
| 2017-05-15 | 1,065.61 |
| 2017-05-12 | 1,093.48 |
| 2017-05-11 | 1,109.16 |
| 2017-05-10 | 1,110.91 |
| 2017-05-09 | 1,117.87 |
| 2017-05-08 | 1,096.97 |
| 2017-05-05 | 1,117.87 |
| 2017-05-04 | 1,152.72 |
| 2017-05-02 | 1,225.90 |
| 2017-04-28 | 1,252.03 |
| 2017-04-27 | 1,252.03 |
| 2017-04-26 | 1,283.39 |
| 2017-04-25 | 1,335.66 |
| 2017-04-24 | 1,269.46 |
| 2017-04-21 | 1,279.91 |
| 2017-04-20 | 1,306.04 |
| 2017-04-19 | 1,307.79 |
| 2017-04-18 | 1,326.95 |
| 2017-04-13 | 1,389.68 |
| 2017-04-12 | 1,415.81 |
| 2017-04-11 | 1,434.98 |
| 2017-04-10 | 1,414.07 |
| 2017-04-07 | 1,346.12 |
| 2017-04-06 | 1,285.14 |
| 2017-04-05 | 1,295.59 |
| 2017-04-03 | 1,245.06 |
| 2017-03-31 | 1,272.94 |
| 2017-03-30 | 1,229.38 |
| 2017-03-29 | 1,255.52 |
| 2017-03-28 | 1,267.71 |
| 2017-03-27 | 1,236.35 |
| 2017-03-24 | 1,292.11 |
| 2017-03-23 | 1,288.62 |
| 2017-03-22 | 1,267.71 |
| 2017-03-21 | 1,311.27 |
| 2017-03-20 | 1,319.98 |
| 2017-03-17 | 1,351.34 |
| 2017-03-16 | 1,344.37 |
| 2017-03-15 | 1,319.98 |
| 2017-03-14 | 1,326.95 |
| 2017-03-13 | 1,353.09 |
| 2017-03-10 | 1,288.62 |
| 2017-03-09 | 1,356.57 |
| 2017-03-08 | 1,412.33 |
| 2017-03-07 | 1,393.16 |
| 2017-03-06 | 1,382.71 |
| 2017-03-03 | 1,379.22 |
| 2017-03-02 | 1,375.74 |
| 2017-03-01 | 1,414.07 |
| 2017-02-28 | 1,375.74 |
| 2017-02-27 | 1,353.09 |
| 2017-02-24 | 1,368.77 |
| 2017-02-23 | 1,414.07 |
| 2017-02-22 | 1,396.64 |
| 2017-02-21 | 1,326.95 |
| 2017-02-20 | 1,328.69 |
| 2017-02-17 | 1,288.62 |
| 2017-02-16 | 1,302.56 |
| 2017-02-15 | 1,269.46 |
| 2017-02-14 | 1,321.72 |
| 2017-02-13 | 1,328.69 |
| 2017-02-10 | 1,173.63 |
| 2017-02-09 | 1,203.25 |
| 2017-02-08 | 1,218.93 |
| 2017-02-07 | 1,192.79 |
| 2017-02-06 | 1,218.93 |
| 2017-02-03 | 1,229.38 |
| 2017-02-02 | 1,208.47 |
| 2017-02-01 | 1,217.19 |
| 2017-01-27 | 1,196.28 |
| 2017-01-26 | 1,164.92 |
| 2017-01-25 | 1,184.08 |
| 2017-01-24 | 1,201.51 |
| 2017-01-23 | 1,203.25 |
| 2017-01-20 | 1,131.81 |
| 2017-01-19 | 1,152.72 |
| 2017-01-18 | 1,130.07 |
| 2017-01-17 | 1,131.81 |
| 2017-01-16 | 1,006.37 |
| 2017-01-13 | 1,034.24 |
| 2017-01-12 | 1,055.15 |
| 2017-01-11 | 1,013.34 |
| 2017-01-10 | 990.69 |
| 2017-01-09 | 990.69 |
| 2017-01-06 | 968.04 |
| 2017-01-05 | 980.23 |
| 2017-01-04 | 976.75 |
| 2017-01-03 | 987.20 |
| 2016-12-30 | 985.46 |
| 2016-12-29 | 947.13 |
| 2016-12-28 | 966.29 |
| 2016-12-23 | 959.32 |
| 2016-12-22 | 964.55 |
| 2016-12-21 | 959.32 |
| 2016-12-20 | 931.45 |
| 2016-12-19 | 962.81 |
| 2016-12-16 | 973.26 |
| 2016-12-15 | 957.58 |
| 2016-12-14 | 947.13 |
| 2016-12-13 | 968.04 |
| 2016-12-12 | 915.77 |
| 2016-12-09 | 927.96 |
| 2016-12-08 | 950.61 |
| 2016-12-07 | 959.32 |
| 2016-12-06 | 952.36 |
| 2016-12-05 | 950.61 |
| 2016-12-02 | 940.16 |
| 2016-12-01 | 938.42 |
| 2016-11-30 | 912.28 |
| 2016-11-29 | 936.67 |
| 2016-11-28 | 927.96 |
| 2016-11-25 | 893.12 |
| 2016-11-24 | 893.12 |
| 2016-11-23 | 908.80 |
| 2016-11-22 | 912.28 |
| 2016-11-21 | 908.80 |
| 2016-11-18 | 910.54 |
| 2016-11-17 | 910.54 |
| 2016-11-16 | 898.34 |
| 2016-11-15 | 898.34 |
| 2016-11-14 | 896.60 |
| 2016-11-11 | 889.63 |
| 2016-11-10 | 882.66 |
| 2016-11-09 | 866.98 |
| 2016-11-08 | 875.69 |
| 2016-11-07 | 896.60 |
| 2016-11-04 | 884.41 |
| 2016-11-03 | 891.37 |
| 2016-11-02 | 901.83 |
| 2016-11-01 | 919.25 |
| 2016-10-31 | 920.99 |
| 2016-10-28 | 926.22 |
| 2016-10-27 | 936.67 |
| 2016-10-26 | 936.67 |
| 2016-10-25 | 948.87 |
| 2016-10-24 | 945.39 |
| 2016-10-20 | 934.93 |
| 2016-10-19 | 938.42 |
| 2016-10-18 | 938.42 |
| 2016-10-17 | 926.22 |
| 2016-10-14 | 950.61 |
| 2016-10-13 | 952.36 |
| 2016-10-12 | 964.55 |
| 2016-10-11 | 978.49 |
| 2016-10-07 | 941.90 |
| 2016-10-06 | 947.13 |
| 2016-10-05 | 929.71 |
| 2016-10-04 | 922.74 |
| 2016-10-03 | 927.96 |
| 2016-09-30 | 943.64 |
| 2016-09-29 | 948.87 |
| 2016-09-28 | 941.90 |
| 2016-09-27 | 926.22 |
| 2016-09-26 | 929.71 |
| 2016-09-23 | 947.13 |
| 2016-09-22 | 959.32 |
| 2016-09-21 | 955.84 |
| 2016-09-20 | 952.36 |
| 2016-09-19 | 964.55 |
| 2016-09-15 | 971.52 |
| 2016-09-14 | 941.90 |
| 2016-09-13 | 945.39 |
| 2016-09-12 | 954.10 |
| 2016-09-09 | 1,013.34 |
| 2016-09-08 | 1,004.62 |
| 2016-09-07 | 962.81 |
| 2016-09-06 | 969.78 |
| 2016-09-05 | 948.87 |
| 2016-09-02 | 947.13 |
| 2016-09-01 | 945.39 |
| 2016-08-31 | 922.74 |
| 2016-08-30 | 927.96 |
| 2016-08-29 | 919.25 |
| 2016-08-26 | 927.96 |
| 2016-08-25 | 922.74 |
| 2016-08-24 | 927.96 |
| 2016-08-23 | 945.39 |
| 2016-08-22 | 941.90 |
| 2016-08-19 | 964.55 |
| 2016-08-18 | 981.97 |
| 2016-08-17 | 987.20 |
| 2016-08-16 | 980.23 |
| 2016-08-15 | 994.17 |
| 2016-08-12 | 959.32 |
| 2016-08-11 | 961.07 |
| 2016-08-10 | 954.10 |
| 2016-08-09 | 959.32 |
| 2016-08-08 | 966.29 |
| 2016-08-05 | 938.42 |
| 2016-08-04 | 927.96 |
| 2016-08-03 | 887.89 |
| 2016-08-01 | 919.25 |
| 2016-07-29 | 919.25 |
| 2016-07-28 | 936.67 |
| 2016-07-27 | 927.96 |
| 2016-07-26 | 943.64 |
| 2016-07-25 | 940.16 |
| 2016-07-22 | 952.36 |
| 2016-07-21 | 955.84 |
| 2016-07-20 | 954.10 |
| 2016-07-19 | 945.39 |
| 2016-07-18 | 968.04 |
| 2016-07-15 | 973.26 |
| 2016-07-14 | 1,011.59 |
| 2016-07-13 | 999.40 |
| 2016-07-12 | 1,015.08 |
| 2016-07-11 | 1,008.11 |
| 2016-07-08 | 983.72 |
| 2016-07-07 | 978.49 |
| 2016-07-06 | 1,023.79 |
| 2016-07-05 | 1,002.88 |
| 2016-07-04 | 950.61 |
| 2016-06-30 | 875.69 |
| 2016-06-29 | 865.24 |
| 2016-06-28 | 844.33 |
| 2016-06-27 | 847.82 |
| 2016-06-24 | 851.30 |
| 2016-06-23 | 882.66 |
| 2016-06-22 | 893.12 |
| 2016-06-21 | 891.37 |
| 2016-06-20 | 891.37 |
| 2016-06-17 | 886.15 |
| 2016-06-16 | 886.15 |
| 2016-06-15 | 896.60 |
| 2016-06-14 | 891.37 |
| 2016-06-13 | 914.02 |
| 2016-06-10 | 958.00 |
| 2016-06-08 | 989.27 |
| 2016-06-07 | 942.36 |
| 2016-06-06 | 914.57 |
| 2016-06-03 | 921.52 |
| 2016-06-02 | 921.52 |
| 2016-06-01 | 914.57 |
| 2016-05-31 | 928.46 |
| 2016-05-30 | 923.25 |
| 2016-05-27 | 895.46 |
| 2016-05-26 | 893.72 |
| 2016-05-25 | 893.72 |
| 2016-05-24 | 890.24 |
| 2016-05-23 | 881.56 |
| 2016-05-20 | 890.24 |
| 2016-05-19 | 885.03 |
| 2016-05-18 | 897.19 |
| 2016-05-17 | 905.88 |
| 2016-05-16 | 911.09 |
| 2016-05-13 | 891.98 |
| 2016-05-12 | 914.57 |
| 2016-05-11 | 918.04 |
| 2016-05-10 | 921.52 |
| 2016-05-09 | 918.04 |
| 2016-05-06 | 947.57 |
| 2016-05-05 | 959.74 |
| 2016-05-04 | 973.63 |
| 2016-05-03 | 971.90 |
| 2016-04-29 | 942.36 |
| 2016-04-28 | 952.79 |
| 2016-04-27 | 951.05 |
| 2016-04-26 | 956.26 |
| 2016-04-25 | 977.11 |
| 2016-04-22 | 1,010.12 |
| 2016-04-21 | 1,010.12 |
| 2016-04-20 | 1,015.33 |
| 2016-04-19 | 1,057.02 |
| 2016-04-18 | 1,044.86 |
| 2016-04-15 | 1,063.97 |
| 2016-04-14 | 1,041.39 |
| 2016-04-13 | 1,020.54 |
| 2016-04-12 | 968.42 |
| 2016-04-11 | 980.58 |
| 2016-04-08 | 951.05 |
| 2016-04-07 | 966.68 |
| 2016-04-06 | 982.32 |
| 2016-04-05 | 980.58 |
| 2016-04-01 | 999.69 |
| 2016-03-31 | 1,008.38 |
| 2016-03-30 | 1,013.59 |
| 2016-03-29 | 992.74 |
| 2016-03-24 | 973.63 |
| 2016-03-23 | 1,025.75 |
| 2016-03-22 | 1,025.75 |
| 2016-03-21 | 978.85 |
| 2016-03-18 | 958.00 |
| 2016-03-17 | 954.52 |
| 2016-03-16 | 935.41 |
| 2016-03-15 | 959.74 |
| 2016-03-14 | 958.00 |
| 2016-03-11 | 947.57 |
| 2016-03-10 | 923.25 |
| 2016-03-09 | 935.41 |
| 2016-03-08 | 954.52 |
| 2016-03-07 | 975.37 |
| 2016-03-04 | 985.79 |
| 2016-03-03 | 907.62 |
| 2016-03-02 | 886.77 |
| 2016-03-01 | 831.18 |
| 2016-02-29 | 822.49 |
| 2016-02-26 | 853.76 |
| 2016-02-25 | 820.75 |
| 2016-02-24 | 879.82 |
| 2016-02-23 | 879.82 |
| 2016-02-22 | 900.67 |
| 2016-02-19 | 891.98 |
| 2016-02-18 | 893.72 |
| 2016-02-17 | 867.66 |
| 2016-02-16 | 864.19 |
| 2016-02-15 | 763.42 |
| 2016-02-12 | 728.68 |
| 2016-02-11 | 759.95 |
| 2016-02-05 | 805.12 |
| 2016-02-04 | 803.38 |
| 2016-02-03 | 799.91 |
| 2016-02-02 | 839.86 |
| 2016-02-01 | 819.02 |
| 2016-01-29 | 819.02 |
| 2016-01-28 | 784.27 |
| 2016-01-27 | 801.64 |
| 2016-01-26 | 782.53 |
| 2016-01-25 | 852.02 |
| 2016-01-22 | 817.28 |
| 2016-01-21 | 787.75 |
| 2016-01-20 | 846.81 |
| 2016-01-19 | 919.78 |
| 2016-01-18 | 865.92 |
| 2016-01-15 | 897.19 |
| 2016-01-14 | 942.36 |
| 2016-01-13 | 970.16 |
| 2016-01-12 | 980.58 |
| 2016-01-11 | 1,008.38 |
| 2016-01-08 | 1,079.61 |
| 2016-01-07 | 1,072.66 |
| 2016-01-06 | 1,175.16 |
| 2016-01-05 | 1,194.27 |
| 2016-01-04 | 1,225.54 |
| 2015-12-31 | 1,262.02 |
| 2015-12-30 | 1,256.81 |
| 2015-12-29 | 1,241.17 |
| 2015-12-28 | 1,242.91 |
| 2015-12-24 | 1,248.12 |
| 2015-12-23 | 1,251.60 |
| 2015-12-22 | 1,244.65 |
| 2015-12-21 | 1,260.28 |
| 2015-12-18 | 1,229.01 |
| 2015-12-17 | 1,251.60 |
| 2015-12-16 | 1,244.65 |
| 2015-12-15 | 1,209.90 |
| 2015-12-14 | 1,239.44 |
| 2015-12-11 | 1,282.87 |
| 2015-12-10 | 1,235.96 |
| 2015-12-09 | 1,284.60 |
| 2015-12-08 | 1,305.45 |
| 2015-12-07 | 1,352.36 |
| 2015-12-04 | 1,380.15 |
| 2015-12-03 | 1,390.58 |
| 2015-12-02 | 1,414.90 |
| 2015-12-01 | 1,406.21 |
| 2015-11-30 | 1,416.64 |
| 2015-11-27 | 1,446.17 |
| 2015-11-26 | 1,486.13 |
| 2015-11-25 | 1,470.49 |
| 2015-11-24 | 1,428.80 |
| 2015-11-23 | 1,454.86 |
| 2015-11-20 | 1,456.59 |
| 2015-11-19 | 1,413.16 |
| 2015-11-18 | 1,407.95 |
| 2015-11-17 | 1,425.32 |
| 2015-11-16 | 1,420.11 |
| 2015-11-13 | 1,453.12 |
| 2015-11-12 | 1,472.23 |
| 2015-11-11 | 1,470.49 |
| 2015-11-10 | 1,454.86 |
| 2015-11-09 | 1,506.98 |
| 2015-11-06 | 1,505.24 |
| 2015-11-05 | 1,534.77 |
| 2015-11-04 | 1,538.25 |
| 2015-11-03 | 1,506.98 |
| 2015-11-02 | 1,508.71 |
| 2015-10-30 | 1,566.04 |
| 2015-10-29 | 1,607.74 |
| 2015-10-28 | 1,623.37 |
| 2015-10-27 | 1,658.99 |
| 2015-10-26 | 1,553.88 |
| 2015-10-23 | 1,590.36 |
| 2015-10-22 | 1,602.53 |
| 2015-10-20 | 1,607.74 |
| 2015-10-19 | 1,667.67 |
| 2015-10-16 | 1,663.33 |
| 2015-10-15 | 1,698.08 |
| 2015-10-14 | 1,658.99 |
| 2015-10-13 | 1,689.39 |
| 2015-10-12 | 1,711.10 |
| 2015-10-09 | 1,663.33 |
| 2015-10-08 | 1,672.02 |
| 2015-10-07 | 1,633.80 |
| 2015-10-06 | 1,559.09 |
| 2015-10-05 | 1,579.94 |
| 2015-10-02 | 1,564.31 |
| 2015-09-30 | 1,505.24 |
| 2015-09-29 | 1,475.70 |
| 2015-09-25 | 1,534.77 |
| 2015-09-24 | 1,533.03 |
| 2015-09-23 | 1,519.14 |
| 2015-09-22 | 1,541.72 |
| 2015-09-21 | 1,539.98 |
| 2015-09-18 | 1,519.14 |
| 2015-09-17 | 1,460.07 |
| 2015-09-16 | 1,477.44 |
| 2015-09-15 | 1,432.27 |
| 2015-09-14 | 1,456.59 |
| 2015-09-11 | 1,454.86 |
| 2015-09-10 | 1,524.35 |
| 2015-09-09 | 1,519.14 |
| 2015-09-08 | 1,498.29 |
| 2015-09-07 | 1,420.11 |
| 2015-09-04 | 1,394.05 |
| 2015-09-02 | 1,434.01 |
| 2015-09-01 | 1,416.64 |
| 2015-08-31 | 1,513.92 |
| 2015-08-28 | 1,599.05 |
| 2015-08-27 | 1,607.74 |
| 2015-08-26 | 1,451.38 |
| 2015-08-25 | 1,479.18 |
| 2015-08-24 | 1,404.48 |
| 2015-08-21 | 1,706.76 |
| 2015-08-20 | 1,750.19 |
| 2015-08-19 | 1,897.86 |
| 2015-08-18 | 1,928.26 |
| 2015-08-17 | 2,106.33 |
| 2015-08-14 | 2,097.65 |
| 2015-08-13 | 1,984.72 |
| 2015-08-12 | 1,997.75 |
| 2015-08-11 | 2,006.44 |
| 2015-08-10 | 2,088.96 |
| 2015-08-07 | 1,771.91 |
| 2015-08-06 | 1,754.54 |
| 2015-08-05 | 1,763.22 |
| 2015-08-04 | 1,793.62 |
| 2015-08-03 | 1,724.13 |
| 2015-07-31 | 1,806.65 |
| 2015-07-30 | 1,854.43 |
| 2015-07-29 | 1,876.15 |
| 2015-07-28 | 1,815.34 |
| 2015-07-27 | 1,715.45 |
| 2015-07-24 | 1,963.01 |
| 2015-07-23 | 2,058.56 |
| 2015-07-22 | 2,023.81 |
| 2015-07-21 | 1,980.38 |
| 2015-07-20 | 2,019.47 |
| 2015-07-17 | 1,876.15 |
| 2015-07-16 | 1,750.19 |
| 2015-07-15 | 1,667.67 |
| 2015-07-14 | 1,797.97 |
| 2015-07-13 | 1,858.77 |
| 2015-07-10 | 1,663.33 |
| 2015-07-09 | 1,489.60 |
| 2015-07-08 | 1,117.83 |
| 2015-07-07 | 1,286.34 |
| 2015-07-06 | 1,706.76 |
| 2015-07-03 | 2,010.78 |
| 2015-07-02 | 2,158.45 |
| 2015-06-30 | 2,379.95 |
| 2015-06-29 | 2,306.12 |
| 2015-06-26 | 2,501.56 |
| 2015-06-25 | 2,618.83 |
| 2015-06-24 | 2,623.17 |
| 2015-06-23 | 2,649.23 |
| 2015-06-22 | 2,584.08 |
| 2015-06-19 | 2,588.43 |
| 2015-06-18 | 2,666.60 |
| 2015-06-17 | 2,644.89 |
| 2015-06-16 | 2,584.08 |
| 2015-06-15 | 2,749.12 |
| 2015-06-12 | 2,862.05 |
| 2015-06-11 | 2,492.88 |
| 2015-06-10 | 2,514.59 |
| 2015-06-09 | 2,636.20 |
| 2015-06-08 | 2,744.78 |
| 2015-06-05 | 2,927.19 |
| 2015-06-04 | 2,844.67 |
| 2015-06-03 | 2,801.24 |
| 2015-06-02 | 3,018.40 |
| 2015-06-01 | 3,092.23 |
| 2015-05-29 | 3,126.98 |
| 2015-05-28 | 3,105.26 |
| 2015-05-27 | 3,300.71 |
| 2015-05-26 | 3,035.77 |
| 2015-05-22 | 2,783.87 |
| 2015-05-21 | 2,736.09 |
| 2015-05-20 | 2,818.61 |
| 2015-05-19 | 2,610.14 |
| 2015-05-18 | 2,610.14 |
| 2015-05-15 | 2,340.87 |
| 2015-05-14 | 2,336.52 |
| 2015-05-13 | 2,332.18 |
| 2015-05-12 | 2,392.98 |
| 2015-05-11 | 2,406.01 |
| 2015-05-08 | 2,371.27 |
| 2015-05-07 | 2,319.15 |
| 2015-05-06 | 2,427.73 |
| 2015-05-05 | 2,614.49 |
| 2015-05-04 | 2,688.32 |
| 2015-04-30 | 2,618.83 |
| 2015-04-29 | 2,662.26 |
| 2015-04-28 | 2,818.61 |
| 2015-04-27 | 2,922.85 |
| 2015-04-24 | 2,853.36 |
| 2015-04-23 | 2,870.73 |
| 2015-04-22 | 2,974.97 |
| 2015-04-21 | 2,935.88 |
| 2015-04-20 | 2,857.70 |
| 2015-04-17 | 2,849.02 |
| 2015-04-16 | 2,670.95 |
| 2015-04-15 | 2,592.77 |
| 2015-04-14 | 2,692.66 |
| 2015-04-13 | 2,723.06 |
| 2015-04-10 | 2,579.74 |
| 2015-04-09 | 2,592.77 |
| 2015-04-08 | 2,531.96 |
| 2015-04-02 | 2,075.93 |
| 2015-04-01 | 1,945.64 |
| 2015-03-31 | 1,889.17 |
| 2015-03-30 | 1,884.83 |
| 2015-03-27 | 1,672.02 |
| 2015-03-26 | 1,884.83 |
| 2015-03-25 | 1,576.47 |
| 2015-03-24 | 1,571.25 |
| 2015-03-23 | 1,607.74 |
| 2015-03-20 | 1,595.58 |
| 2015-03-19 | 1,590.36 |
| 2015-03-18 | 1,630.32 |
| 2015-03-17 | 1,612.95 |
| 2015-03-16 | 1,555.62 |
| 2015-03-13 | 1,626.85 |
| 2015-03-12 | 1,512.19 |
| 2015-03-11 | 1,545.20 |
| 2015-03-10 | 1,628.58 |
| 2015-03-09 | 1,745.85 |
| 2015-03-06 | 1,693.73 |
| 2015-03-05 | 1,763.22 |
| 2015-03-04 | 1,797.97 |
| 2015-03-03 | 1,758.88 |
| 2015-03-02 | 1,811.00 |
| 2015-02-27 | 1,806.65 |
| 2015-02-26 | 1,811.00 |
| 2015-02-25 | 1,819.68 |
| 2015-02-24 | 1,815.34 |
| 2015-02-23 | 1,806.65 |
| 2015-02-18 | 1,841.40 |
| 2015-02-17 | 1,837.06 |
| 2015-02-16 | 1,841.40 |
| 2015-02-13 | 1,837.06 |
| 2015-02-12 | 1,819.68 |
| 2015-02-11 | 1,824.03 |
| 2015-02-10 | 1,815.34 |
| 2015-02-09 | 1,850.09 |
| 2015-02-06 | 1,811.00 |
| 2015-02-05 | 1,884.83 |
| 2015-02-04 | 1,928.26 |
| 2015-02-03 | 1,949.98 |
| 2015-02-02 | 1,967.35 |
| 2015-01-30 | 1,967.35 |
| 2015-01-29 | 1,967.35 |
| 2015-01-28 | 1,967.35 |
| 2015-01-27 | 1,967.35 |
| 2015-01-26 | 1,967.35 |
| 2015-01-23 | 1,967.35 |
| 2015-01-22 | 1,967.35 |
| 2015-01-21 | 1,967.35 |
| 2015-01-20 | 1,884.83 |
| 2015-01-19 | 1,824.03 |
| 2015-01-16 | 1,889.17 |
| 2015-01-15 | 1,915.23 |
| 2015-01-14 | 1,923.92 |
| 2015-01-13 | 1,936.95 |
| 2015-01-12 | 1,915.23 |
| 2015-01-09 | 1,897.86 |
| 2015-01-08 | 1,850.09 |
| 2015-01-07 | 1,863.12 |
| 2015-01-06 | 1,863.12 |
| 2015-01-05 | 1,902.20 |
| 2015-01-02 | 1,871.80 |
| 2014-12-31 | 1,832.71 |
| 2014-12-30 | 1,763.22 |
| 2014-12-29 | 1,741.51 |
| 2014-12-24 | 1,737.16 |
| 2014-12-23 | 1,706.76 |
| 2014-12-22 | 1,767.57 |
| 2014-12-19 | 1,802.31 |
| 2014-12-18 | 1,858.77 |
| 2014-12-17 | 1,854.43 |
| 2014-12-16 | 1,897.86 |
| 2014-12-15 | 1,876.15 |
| 2014-12-12 | 1,945.64 |
| 2014-12-11 | 1,949.98 |
| 2014-12-10 | 1,967.35 |
| 2014-12-09 | 1,923.92 |
| 2014-12-08 | 2,058.56 |
| 2014-12-05 | 2,002.10 |
| 2014-12-04 | 1,941.29 |
| 2014-12-03 | 1,932.61 |
| 2014-12-02 | 1,793.62 |
| 2014-12-01 | 1,750.19 |
| 2014-11-28 | 1,841.40 |
| 2014-11-27 | 1,897.86 |
| 2014-11-26 | 1,845.74 |
| 2014-11-25 | 1,858.77 |
| 2014-11-24 | 1,854.43 |
| 2014-11-21 | 1,884.83 |
| 2014-11-20 | 1,837.06 |
| 2014-11-19 | 1,854.43 |
| 2014-11-18 | 1,928.26 |
| 2014-11-17 | 1,967.35 |
| 2014-11-14 | 2,080.27 |
| 2014-11-13 | 2,041.19 |
| 2014-11-12 | 2,028.16 |
| 2014-11-11 | 1,932.61 |
| 2014-11-10 | 1,932.61 |
| 2014-11-07 | 1,958.67 |
| 2014-11-06 | 2,075.93 |
| 2014-11-05 | 2,075.93 |
| 2014-11-04 | 2,080.27 |
| 2014-11-03 | 1,954.32 |
| 2014-10-31 | 1,092.41 |
| 2014-10-30 | 1,092.41 |
| 2014-10-29 | 1,092.41 |
| 2014-10-28 | 1,092.41 |
| 2014-10-27 | 1,092.41 |
| 2014-10-24 | 1,092.41 |
| 2014-10-23 | 1,092.41 |
| 2014-10-22 | 1,092.41 |
| 2014-10-21 | 1,092.41 |
| 2014-10-20 | 1,092.41 |
| 2014-10-17 | 1,092.41 |
| 2014-10-16 | 1,092.41 |
| 2014-10-15 | 1,092.41 |
| 2014-10-14 | 1,092.41 |
| 2014-10-13 | 1,092.41 |
| 2014-10-10 | 1,092.41 |
| 2014-10-09 | 1,092.41 |
| 2014-10-08 | 1,092.41 |
| 2014-10-07 | 1,092.41 |
| 2014-10-06 | 1,092.41 |
| 2014-10-03 | 1,092.41 |
| 2014-09-30 | 1,092.41 |
| 2014-09-29 | 1,092.41 |
| 2014-09-26 | 1,092.41 |
| 2014-09-25 | 1,092.41 |
| 2014-09-24 | 1,092.41 |
| 2014-09-23 | 1,092.41 |
| 2014-09-22 | 1,092.41 |
| 2014-09-19 | 1,092.41 |
| 2014-09-18 | 1,092.41 |
| 2014-09-17 | 1,092.41 |
| 2014-09-16 | 1,092.41 |
| 2014-09-15 | 1,092.41 |
| 2014-09-12 | 1,092.41 |
| 2014-09-11 | 1,092.41 |
| 2014-09-10 | 1,092.41 |
| 2014-09-08 | 1,092.41 |
| 2014-09-05 | 1,092.41 |
| 2014-09-04 | 1,092.41 |
| 2014-09-03 | 1,092.41 |
| 2014-09-02 | 1,092.41 |
| 2014-09-01 | 1,092.41 |
| 2014-08-29 | 1,092.41 |
| 2014-08-28 | 1,092.41 |
| 2014-08-27 | 1,092.41 |
| 2014-08-26 | 1,092.41 |
| 2014-08-25 | 1,092.41 |
| 2014-08-22 | 1,092.41 |
| 2014-08-21 | 1,092.41 |
| 2014-08-20 | 1,092.41 |
| 2014-08-19 | 1,092.41 |
| 2014-08-18 | 1,092.41 |
| 2014-08-15 | 1,092.41 |
| 2014-08-14 | 1,092.41 |
| 2014-08-13 | 1,092.41 |
| 2014-08-12 | 1,092.41 |
| 2014-08-11 | 1,092.41 |
| 2014-08-08 | 1,092.41 |
| 2014-08-07 | 1,092.41 |
| 2014-08-06 | 1,092.41 |
| 2014-08-05 | 1,092.41 |
| 2014-08-04 | 1,092.41 |
| 2014-08-01 | 1,092.41 |
| 2014-07-31 | 1,092.41 |
| 2014-07-30 | 1,092.41 |
| 2014-07-29 | 1,092.41 |
| 2014-07-28 | 1,092.41 |
| 2014-07-25 | 1,092.41 |
| 2014-07-24 | 1,092.41 |
| 2014-07-23 | 1,092.41 |
| 2014-07-22 | 1,092.41 |
| 2014-07-21 | 1,092.41 |
| 2014-07-18 | 1,092.41 |
| 2014-07-17 | 1,092.41 |
| 2014-07-16 | 1,092.41 |
| 2014-07-15 | 1,092.41 |
| 2014-07-14 | 1,092.41 |
| 2014-07-11 | 1,092.41 |
| 2014-07-10 | 1,092.41 |
| 2014-07-09 | 1,092.41 |
| 2014-07-08 | 1,092.41 |
| 2014-07-07 | 1,092.41 |
| 2014-07-04 | 1,092.41 |
| 2014-07-03 | 1,092.41 |
| 2014-07-02 | 1,092.41 |
| 2014-06-30 | 1,092.41 |
| 2014-06-27 | 1,092.41 |
| 2014-06-26 | 1,092.41 |
| 2014-06-25 | 1,092.41 |
| 2014-06-24 | 1,092.41 |
| 2014-06-23 | 1,092.41 |
| 2014-06-20 | 1,092.41 |
| 2014-06-19 | 1,092.41 |
| 2014-06-18 | 1,092.41 |
| 2014-06-17 | 1,092.41 |
| 2014-06-16 | 1,092.41 |
| 2014-06-13 | 1,092.41 |
| 2014-06-12 | 1,092.41 |
| 2014-06-11 | 1,092.41 |
| 2014-06-10 | 1,092.41 |
| 2014-06-09 | 1,092.41 |
| 2014-06-06 | 1,092.41 |
| 2014-06-05 | 1,092.41 |
| 2014-06-04 | 1,092.41 |
| 2014-06-03 | 1,092.41 |
| 2014-05-30 | 1,092.41 |
| 2014-05-29 | 1,092.41 |
| 2014-05-28 | 1,092.41 |
| 2014-05-27 | 1,092.41 |
| 2014-05-26 | 1,092.41 |
| 2014-05-23 | 1,092.41 |
| 2014-05-22 | 1,092.41 |
| 2014-05-21 | 1,092.41 |
| 2014-05-20 | 1,092.41 |
| 2014-05-19 | 1,092.41 |
| 2014-05-16 | 1,092.41 |
| 2014-05-15 | 1,092.41 |
| 2014-05-14 | 1,092.41 |
| 2014-05-13 | 1,092.41 |
| 2014-05-12 | 1,092.41 |
| 2014-05-09 | 1,092.41 |
| 2014-05-08 | 1,092.41 |
| 2014-05-07 | 1,092.41 |
| 2014-05-05 | 1,092.41 |
| 2014-05-02 | 1,092.41 |
| 2014-04-30 | 1,092.41 |
| 2014-04-29 | 1,092.41 |
| 2014-04-28 | 1,092.41 |
| 2014-04-25 | 1,092.41 |
| 2014-04-24 | 1,092.41 |
| 2014-04-23 | 1,092.41 |
| 2014-04-22 | 1,092.41 |
| 2014-04-17 | 1,092.41 |
| 2014-04-16 | 1,092.41 |
| 2014-04-15 | 1,092.41 |
| 2014-04-14 | 1,092.41 |
| 2014-04-11 | 1,092.41 |
| 2014-04-10 | 1,092.41 |
| 2014-04-09 | 1,092.41 |
| 2014-04-08 | 1,092.41 |
| 2014-04-07 | 1,092.41 |
| 2014-04-04 | 1,092.41 |
| 2014-04-03 | 1,033.40 |
| 2014-04-02 | 1,028.19 |
| 2014-04-01 | 1,062.90 |
| 2014-03-31 | 1,019.51 |
| 2014-03-28 | 1,010.83 |
| 2014-03-27 | 976.12 |
| 2014-03-26 | 1,066.38 |
| 2014-03-25 | 1,113.24 |
| 2014-03-24 | 1,163.57 |
| 2014-03-21 | 1,154.90 |
| 2014-03-20 | 1,196.55 |
| 2014-03-19 | 1,184.40 |
| 2014-03-18 | 1,205.23 |
| 2014-03-17 | 1,219.12 |
| 2014-03-14 | 1,201.76 |
| 2014-03-13 | 1,201.76 |
| 2014-03-12 | 1,246.89 |
| 2014-03-11 | 1,290.28 |
| 2014-03-10 | 1,255.57 |
| 2014-03-07 | 1,302.43 |
| 2014-03-06 | 1,290.28 |
| 2014-03-05 | 1,357.97 |
| 2014-03-04 | 1,389.21 |
| 2014-03-03 | 1,380.53 |
| 2014-02-28 | 1,375.33 |
| 2014-02-27 | 1,408.30 |
| 2014-02-26 | 1,396.15 |
| 2014-02-25 | 1,493.35 |
| 2014-02-24 | 1,548.89 |
| 2014-02-21 | 1,540.22 |
| 2014-02-20 | 1,462.11 |
| 2014-02-19 | 1,467.32 |
| 2014-02-18 | 1,488.15 |
| 2014-02-17 | 1,503.77 |
| 2014-02-14 | 1,493.35 |
| 2014-02-13 | 1,482.94 |
| 2014-02-12 | 1,529.80 |
| 2014-02-11 | 1,567.99 |
| 2014-02-10 | 1,479.47 |
| 2014-02-07 | 1,462.11 |
| 2014-02-06 | 1,283.34 |
| 2014-02-05 | 1,323.26 |
| 2014-02-04 | 1,340.61 |
| 2014-01-30 | 1,345.82 |
| 2014-01-29 | 1,347.56 |
| 2014-01-28 | 1,326.73 |
| 2014-01-27 | 1,340.61 |
| 2014-01-24 | 1,415.25 |
| 2014-01-23 | 1,352.76 |
| 2014-01-22 | 1,316.31 |
| 2014-01-21 | 1,285.07 |
| 2014-01-20 | 1,264.24 |
| 2014-01-17 | 1,257.30 |
| 2014-01-16 | 1,217.38 |
| 2014-01-15 | 1,243.42 |
| 2014-01-14 | 1,213.91 |
| 2014-01-13 | 1,219.12 |
| 2014-01-10 | 1,264.24 |
| 2014-01-09 | 1,316.31 |
| 2014-01-08 | 1,312.84 |
| 2014-01-07 | 1,298.96 |
| 2014-01-06 | 1,311.11 |
| 2014-01-03 | 1,335.41 |
| 2014-01-02 | 1,340.61 |
| 2013-12-31 | 1,269.45 |
| 2013-12-30 | 1,245.15 |
| 2013-12-27 | 1,259.04 |
| 2013-12-24 | 1,252.09 |
| 2013-12-23 | 1,158.37 |
| 2013-12-20 | 1,160.10 |
| 2013-12-19 | 1,156.63 |
| 2013-12-18 | 1,217.38 |
| 2013-12-17 | 1,220.85 |
| 2013-12-16 | 1,201.76 |
| 2013-12-13 | 1,276.39 |
| 2013-12-12 | 1,272.92 |
| 2013-12-11 | 1,314.58 |
| 2013-12-10 | 1,245.15 |
| 2013-12-09 | 1,394.42 |
| 2013-12-06 | 1,456.90 |
| 2013-12-05 | 1,474.26 |
| 2013-12-04 | 1,479.47 |
| 2013-12-03 | 1,476.00 |
| 2013-12-02 | 1,472.52 |
| 2013-11-29 | 1,472.52 |
| 2013-11-28 | 1,375.33 |
| 2013-11-27 | 1,390.95 |
| 2013-11-26 | 1,378.80 |
| 2013-11-25 | 1,413.51 |
| 2013-11-22 | 1,403.10 |
| 2013-11-21 | 1,429.13 |
| 2013-11-20 | 1,396.15 |
| 2013-11-19 | 1,227.79 |
| 2013-11-18 | 1,272.92 |
| 2013-11-15 | 1,257.30 |
| 2013-11-14 | 1,177.46 |
| 2013-11-13 | 1,035.13 |
| 2013-11-12 | 990.01 |
| 2013-11-11 | 988.27 |
| 2013-11-08 | 1,002.16 |
| 2013-11-07 | 1,042.08 |
| 2013-11-06 | 1,016.04 |
| 2013-11-05 | 1,057.70 |
| 2013-11-04 | 1,016.04 |
| 2013-11-01 | 882.39 |
| 2013-10-31 | 892.81 |
| 2013-10-30 | 865.04 |
| 2013-10-29 | 856.36 |
| 2013-10-28 | 878.92 |
| 2013-10-25 | 875.45 |
| 2013-10-24 | 910.17 |
| 2013-10-23 | 858.09 |
| 2013-10-22 | 851.15 |
| 2013-10-21 | 892.81 |
| 2013-10-18 | 904.96 |
| 2013-10-17 | 871.98 |
| 2013-10-16 | 847.68 |
| 2013-10-15 | 873.72 |
| 2013-10-11 | 915.37 |
| 2013-10-10 | 788.67 |
| 2013-10-09 | 748.75 |
| 2013-10-08 | 760.03 |
| 2013-10-07 | 754.82 |
| 2013-10-04 | 721.84 |
| 2013-10-03 | 655.02 |
| 2013-10-02 | 581.25 |
| 2013-09-30 | 568.24 |
| 2013-09-27 | 568.24 |
| 2013-09-26 | 563.03 |
| 2013-09-25 | 568.24 |
| 2013-09-24 | 585.59 |
| 2013-09-23 | 566.50 |
| 2013-09-19 | 584.73 |
| 2013-09-18 | 574.31 |
| 2013-09-17 | 567.37 |
| 2013-09-16 | 582.12 |
| 2013-09-13 | 573.44 |
| 2013-09-12 | 601.21 |
| 2013-09-11 | 618.57 |
| 2013-09-10 | 584.73 |
| 2013-09-09 | 563.90 |
| 2013-09-06 | 540.47 |
| 2013-09-05 | 512.69 |
| 2013-09-04 | 509.22 |
| 2013-09-03 | 520.51 |
| 2013-09-02 | 512.69 |
| 2013-08-30 | 519.64 |
| 2013-08-29 | 525.71 |
| 2013-08-28 | 534.39 |
| 2013-08-27 | 533.52 |
| 2013-08-26 | 528.32 |
| 2013-08-23 | 524.84 |
| 2013-08-22 | 532.65 |
| 2013-08-21 | 529.18 |
| 2013-08-20 | 538.73 |
| 2013-08-19 | 566.50 |
| 2013-08-16 | 566.50 |
| 2013-08-15 | 566.50 |
| 2013-08-13 | 555.22 |
| 2013-08-12 | 537.86 |
| 2013-08-09 | 544.80 |
| 2013-08-08 | 534.39 |
| 2013-08-07 | 540.47 |
| 2013-08-06 | 507.49 |
| 2013-08-05 | 501.41 |
| 2013-08-02 | 488.40 |
| 2013-08-01 | 462.36 |
| 2013-07-31 | 458.89 |
| 2013-07-30 | 462.36 |
| 2013-07-29 | 462.36 |
| 2013-07-26 | 470.17 |
| 2013-07-25 | 472.77 |
| 2013-07-24 | 472.77 |
| 2013-07-23 | 476.25 |
| 2013-07-22 | 471.04 |
| 2013-07-19 | 471.91 |
| 2013-07-18 | 473.64 |
| 2013-07-17 | 469.30 |
| 2013-07-16 | 468.43 |
| 2013-07-15 | 474.51 |
| 2013-07-12 | 475.38 |
| 2013-07-11 | 474.51 |
| 2013-07-10 | 467.57 |
| 2013-07-09 | 464.10 |
| 2013-07-08 | 458.89 |
| 2013-07-05 | 471.04 |
| 2013-07-04 | 468.43 |
| 2013-07-03 | 465.83 |
| 2013-07-02 | 478.85 |
| 2013-06-28 | 473.64 |
| 2013-06-27 | 458.89 |
| 2013-06-26 | 423.31 |
| 2013-06-25 | 409.42 |
| 2013-06-24 | 519.57 |
| 2013-06-21 | 519.57 |
| 2013-06-20 | 519.57 |
| 2013-06-19 | 519.57 |
| 2013-06-18 | 519.57 |
| 2013-06-17 | 519.57 |
| 2013-06-14 | 519.57 |
| 2013-06-13 | 519.57 |
| 2013-06-11 | 519.57 |
| 2013-06-10 | 519.57 |
| 2013-06-07 | 519.57 |
| 2013-06-06 | 519.57 |
| 2013-06-05 | 519.57 |
| 2013-06-04 | 519.57 |
| 2013-06-03 | 519.57 |
| 2013-05-31 | 519.57 |
| 2013-05-30 | 519.57 |
| 2013-05-29 | 519.57 |
| 2013-05-28 | 519.57 |
| 2013-05-27 | 519.57 |
| 2013-05-24 | 519.57 |
| 2013-05-23 | 519.57 |
| 2013-05-22 | 519.57 |
| 2013-05-21 | 519.57 |
| 2013-05-20 | 519.57 |
| 2013-05-16 | 519.57 |
| 2013-05-15 | 519.57 |
| 2013-05-14 | 519.57 |
| 2013-05-13 | 519.57 |
| 2013-05-10 | 519.57 |
| 2013-05-09 | 510.22 |
| 2013-05-08 | 509.37 |
| 2013-05-07 | 493.22 |
| 2013-05-06 | 484.72 |
| 2013-05-03 | 479.62 |
| 2013-05-02 | 483.87 |
| 2013-04-30 | 483.87 |
| 2013-04-29 | 474.52 |
| 2013-04-26 | 489.82 |
| 2013-04-25 | 494.07 |
| 2013-04-24 | 494.07 |
| 2013-04-23 | 481.32 |
| 2013-04-22 | 473.67 |
| 2013-04-19 | 477.92 |
| 2013-04-18 | 469.42 |
| 2013-04-17 | 477.92 |
| 2013-04-16 | 474.52 |
| 2013-04-15 | 484.72 |
| 2013-04-12 | 486.42 |
| 2013-04-11 | 486.42 |
| 2013-04-10 | 494.92 |
| 2013-04-09 | 483.87 |
| 2013-04-08 | 442.23 |
| 2013-04-05 | 431.18 |
| 2013-04-03 | 445.63 |
| 2013-04-02 | 453.28 |
| 2013-03-28 | 449.88 |
| 2013-03-27 | 470.27 |
| 2013-03-26 | 466.87 |
| 2013-03-25 | 476.22 |
| 2013-03-22 | 474.52 |
| 2013-03-21 | 481.32 |
| 2013-03-20 | 489.82 |
| 2013-03-19 | 496.62 |
| 2013-03-18 | 494.92 |
| 2013-03-15 | 503.42 |
| 2013-03-14 | 494.92 |
| 2013-03-13 | 494.07 |
| 2013-03-12 | 494.92 |
| 2013-03-11 | 494.92 |
| 2013-03-08 | 494.92 |
| 2013-03-07 | 480.47 |
| 2013-03-06 | 462.63 |
| 2013-03-05 | 437.98 |
| 2013-03-04 | 438.83 |
| 2013-03-01 | 452.43 |
| 2013-02-28 | 448.18 |
| 2013-02-27 | 431.18 |
| 2013-02-26 | 438.83 |
| 2013-02-25 | 440.53 |
| 2013-02-22 | 435.43 |
| 2013-02-21 | 446.48 |
| 2013-02-20 | 466.02 |
| 2013-02-19 | 452.43 |
| 2013-02-18 | 464.33 |
| 2013-02-15 | 471.12 |
| 2013-02-14 | 458.38 |
| 2013-02-08 | 457.53 |
| 2013-02-07 | 454.13 |
| 2013-02-06 | 469.42 |
| 2013-02-05 | 469.42 |
| 2013-02-04 | 477.07 |
| 2013-02-01 | 470.27 |
| 2013-01-31 | 452.43 |
| 2013-01-30 | 454.98 |
| 2013-01-29 | 465.18 |
| 2013-01-28 | 454.13 |
| 2013-01-25 | 442.23 |
| 2013-01-24 | 473.67 |
| 2013-01-23 | 486.42 |
| 2013-01-22 | 501.72 |
| 2013-01-21 | 524.67 |
| 2013-01-18 | 527.22 |
| 2013-01-17 | 527.22 |
| 2013-01-16 | 554.41 |
| 2013-01-15 | 506.82 |
| 2013-01-14 | 517.02 |
| 2013-01-11 | 483.87 |
| 2013-01-10 | 504.27 |
| 2013-01-09 | 494.07 |
| 2013-01-08 | 479.62 |
| 2013-01-07 | 478.77 |
| 2013-01-04 | 479.62 |
| 2013-01-03 | 482.17 |
| 2013-01-02 | 485.57 |
| 2012-12-31 | 465.18 |
| 2012-12-28 | 448.18 |
| 2012-12-27 | 435.43 |
| 2012-12-24 | 432.03 |
| 2012-12-21 | 441.38 |
| 2012-12-20 | 439.68 |
| 2012-12-19 | 430.33 |
| 2012-12-18 | 415.88 |
| 2012-12-17 | 413.33 |
| 2012-12-14 | 423.53 |
| 2012-12-13 | 397.18 |
| 2012-12-12 | 396.33 |
| 2012-12-11 | 392.08 |
| 2012-12-10 | 393.78 |
| 2012-12-07 | 398.03 |
| 2012-12-06 | 388.69 |
| 2012-12-05 | 386.14 |
| 2012-12-04 | 369.99 |
| 2012-12-03 | 372.54 |
| 2012-11-30 | 384.44 |
| 2012-11-29 | 373.39 |
| 2012-11-28 | 375.94 |
| 2012-11-27 | 378.49 |
| 2012-11-26 | 384.44 |
| 2012-11-23 | 382.74 |
| 2012-11-22 | 371.69 |
| 2012-11-21 | 372.54 |
| 2012-11-20 | 366.59 |
| 2012-11-19 | 374.24 |
| 2012-11-16 | 363.19 |
| 2012-11-15 | 369.99 |
| 2012-11-14 | 370.84 |
| 2012-11-13 | 372.54 |
| 2012-11-12 | 381.89 |
| 2012-11-09 | 386.14 |
| 2012-11-08 | 396.33 |
| 2012-11-07 | 411.63 |
| 2012-11-06 | 394.63 |
| 2012-11-05 | 396.33 |
| 2012-11-02 | 402.28 |
| 2012-11-01 | 401.43 |
| 2012-10-31 | 395.48 |
| 2012-10-30 | 375.94 |
| 2012-10-29 | 387.84 |
| 2012-10-26 | 382.74 |
| 2012-10-25 | 399.73 |
| 2012-10-24 | 427.78 |
| 2012-10-22 | 404.83 |
| 2012-10-19 | 397.18 |
| 2012-10-18 | 392.93 |
| 2012-10-17 | 374.24 |
| 2012-10-16 | 364.89 |
| 2012-10-15 | 360.64 |
| 2012-10-12 | 362.34 |
| 2012-10-11 | 348.74 |
| 2012-10-10 | 350.44 |
| 2012-10-09 | 352.14 |
| 2012-10-08 | 342.79 |
| 2012-10-05 | 355.54 |
| 2012-10-04 | 341.94 |
| 2012-10-03 | 338.54 |
| 2012-09-28 | 353.84 |
| 2012-09-27 | 347.89 |
| 2012-09-26 | 332.59 |
| 2012-09-25 | 352.14 |
| 2012-09-24 | 358.94 |
| 2012-09-21 | 371.69 |
| 2012-09-20 | 362.34 |
| 2012-09-19 | 347.04 |
| 2012-09-18 | 330.89 |
| 2012-09-17 | 338.54 |
| 2012-09-14 | 349.59 |
| 2012-09-13 | 341.94 |
| 2012-09-12 | 329.19 |
| 2012-09-11 | 332.59 |
| 2012-09-10 | 316.44 |
| 2012-09-07 | 316.44 |
| 2012-09-06 | 301.15 |
| 2012-09-05 | 296.90 |
| 2012-09-04 | 302.85 |
| 2012-09-03 | 307.95 |
| 2012-08-31 | 302.00 |
| 2012-08-30 | 314.75 |
| 2012-08-29 | 320.69 |
| 2012-08-28 | 317.29 |
| 2012-08-27 | 318.99 |
| 2012-08-24 | 322.39 |
| 2012-08-23 | 324.94 |
| 2012-08-22 | 317.29 |
| 2012-08-21 | 326.64 |
| 2012-08-20 | 326.64 |
| 2012-08-17 | 327.49 |
| 2012-08-16 | 323.24 |
| 2012-08-15 | 316.44 |
| 2012-08-14 | 324.94 |
| 2012-08-13 | 330.89 |
| 2012-08-10 | 334.29 |
| 2012-08-09 | 330.89 |
| 2012-08-08 | 323.24 |
| 2012-08-07 | 328.34 |
| 2012-08-06 | 321.54 |
| 2012-08-03 | 315.59 |
| 2012-08-02 | 324.09 |
| 2012-08-01 | 324.94 |
| 2012-07-31 | 318.99 |
| 2012-07-30 | 310.50 |
| 2012-07-27 | 305.40 |
| 2012-07-26 | 307.95 |
| 2012-07-25 | 316.44 |
| 2012-07-24 | 325.79 |
| 2012-07-23 | 326.64 |
| 2012-07-20 | 335.99 |
| 2012-07-19 | 330.04 |
| 2012-07-18 | 330.04 |
| 2012-07-17 | 335.14 |
| 2012-07-16 | 350.44 |
| 2012-07-13 | 350.44 |
| 2012-07-12 | 346.19 |
| 2012-07-11 | 354.69 |
| 2012-07-10 | 355.54 |
| 2012-07-09 | 363.19 |
| 2012-07-06 | 369.99 |
| 2012-07-05 | 362.34 |
| 2012-07-04 | 359.79 |
| 2012-07-03 | 358.94 |
| 2012-06-29 | 357.24 |
| 2012-06-28 | 352.99 |
| 2012-06-27 | 360.64 |
| 2012-06-26 | 358.94 |
| 2012-06-25 | 360.64 |
| 2012-06-22 | 354.69 |
| 2012-06-21 | 371.69 |
| 2012-06-20 | 377.64 |
| 2012-06-19 | 382.74 |
| 2012-06-18 | 384.44 |
| 2012-06-15 | 374.24 |
| 2012-06-14 | 371.69 |
| 2012-06-13 | 381.89 |
| 2012-06-12 | 376.79 |
| 2012-06-11 | 388.69 |
| 2012-06-08 | 375.09 |
| 2012-06-07 | 369.14 |
| 2012-06-06 | 367.44 |
| 2012-06-05 | 355.54 |
| 2012-06-04 | 349.59 |
| 2012-06-01 | 358.94 |
| 2012-05-31 | 369.99 |
| 2012-05-30 | 373.39 |
| 2012-05-29 | 384.44 |
| 2012-05-28 | 365.74 |
| 2012-05-25 | 356.39 |
| 2012-05-24 | 358.09 |
| 2012-05-23 | 347.89 |
| 2012-05-22 | 360.64 |
| 2012-05-21 | 357.24 |
| 2012-05-18 | 360.64 |
| 2012-05-17 | 371.69 |
| 2012-05-16 | 375.94 |
| 2012-05-15 | 401.43 |
| 2012-05-14 | 406.53 |
| 2012-05-11 | 426.93 |
| 2012-05-10 | 423.53 |
| 2012-05-09 | 452.43 |
| 2012-05-08 | 432.88 |
| 2012-05-07 | 440.53 |
| 2012-05-04 | 459.23 |
| 2012-05-03 | 472.82 |
| 2012-05-02 | 479.62 |
| 2012-04-30 | 467.72 |
| 2012-04-27 | 470.27 |
| 2012-04-26 | 473.67 |
| 2012-04-25 | 469.42 |
| 2012-04-24 | 471.12 |
| 2012-04-23 | 487.27 |
| 2012-04-20 | 474.52 |
| 2012-04-19 | 471.12 |
| 2012-04-18 | 465.18 |
| 2012-04-17 | 458.38 |
| 2012-04-16 | 466.02 |
| 2012-04-13 | 477.92 |
| 2012-04-12 | 477.92 |
| 2012-04-11 | 472.82 |
| 2012-04-10 | 494.07 |
| 2012-04-05 | 509.37 |
| 2012-04-03 | 490.67 |
| 2012-04-02 | 489.82 |
| 2012-03-30 | 520.42 |
| 2012-03-29 | 526.37 |
| 2012-03-28 | 527.22 |
| 2012-03-27 | 548.46 |
| 2012-03-26 | 525.52 |
| 2012-03-23 | 545.06 |
| 2012-03-22 | 551.01 |
| 2012-03-21 | 545.06 |
| 2012-03-20 | 553.56 |
| 2012-03-19 | 571.41 |
| 2012-03-16 | 572.26 |
| 2012-03-15 | 587.56 |
| 2012-03-14 | 582.46 |
| 2012-03-13 | 596.91 |
| 2012-03-12 | 602.01 |
| 2012-03-09 | 606.26 |
| 2012-03-08 | 579.06 |
| 2012-03-07 | 565.46 |
| 2012-03-06 | 568.01 |
| 2012-03-05 | 605.41 |
| 2012-03-02 | 566.31 |
| 2012-03-01 | 554.41 |
| 2012-02-29 | 566.31 |
| 2012-02-28 | 562.91 |
| 2012-02-27 | 568.86 |
| 2012-02-24 | 554.41 |
| 2012-02-23 | 540.82 |
| 2012-02-22 | 539.12 |
| 2012-02-21 | 520.42 |
| 2012-02-20 | 524.67 |
| 2012-02-17 | 526.37 |
| 2012-02-16 | 535.72 |
| 2012-02-15 | 551.01 |
| 2012-02-14 | 533.17 |
| 2012-02-13 | 527.22 |
| 2012-02-10 | 524.67 |
| 2012-02-09 | 558.66 |
| 2012-02-08 | 548.46 |
| 2012-02-07 | 511.92 |
| 2012-02-06 | 508.52 |
| 2012-02-03 | 501.72 |
| 2012-02-02 | 503.42 |
| 2012-02-01 | 469.42 |
| 2012-01-31 | 483.87 |
| 2012-01-30 | 469.42 |
| 2012-01-27 | 503.42 |
| 2012-01-26 | 496.62 |
| 2012-01-20 | 467.72 |
| 2012-01-19 | 413.33 |
| 2012-01-18 | 409.93 |
| 2012-01-17 | 407.38 |
| 2012-01-16 | 396.33 |
| 2012-01-13 | 398.03 |
| 2012-01-12 | 414.18 |
| 2012-01-11 | 405.68 |
| 2012-01-10 | 398.03 |
| 2012-01-09 | 388.69 |
| 2012-01-06 | 377.64 |
| 2012-01-05 | 388.69 |
| 2012-01-04 | 391.23 |
| 2012-01-03 | 395.48 |
| 2011-12-30 | 396.33 |
| 2011-12-29 | 392.93 |
| 2011-12-28 | 386.14 |
| 2011-12-23 | 395.48 |
| 2011-12-22 | 386.14 |
| 2011-12-21 | 384.44 |
| 2011-12-20 | 375.94 |
| 2011-12-19 | 382.74 |
| 2011-12-16 | 380.19 |
| 2011-12-15 | 377.64 |
| 2011-12-14 | 392.93 |
| 2011-12-13 | 399.73 |
| 2011-12-12 | 398.88 |
| 2011-12-09 | 405.68 |
| 2011-12-08 | 423.53 |
| 2011-12-07 | 435.43 |
| 2011-12-06 | 418.43 |
| 2011-12-05 | 420.98 |
| 2011-12-02 | 425.23 |
| 2011-12-01 | 417.58 |
| 2011-11-30 | 392.93 |
| 2011-11-29 | 408.23 |
| 2011-11-28 | 365.74 |
| 2011-11-25 | 369.14 |
| 2011-11-24 | 375.94 |
| 2011-11-23 | 373.39 |
| 2011-11-22 | 379.34 |
| 2011-11-21 | 386.14 |
| 2011-11-18 | 399.73 |
| 2011-11-17 | 420.98 |
| 2011-11-16 | 428.63 |
| 2011-11-15 | 436.28 |
| 2011-11-14 | 432.03 |
| 2011-11-11 | 428.63 |
| 2011-11-10 | 433.73 |
| 2011-11-09 | 471.97 |
| 2011-11-08 | 466.87 |
| 2011-11-07 | 469.42 |
| 2011-11-04 | 470.27 |
| 2011-11-03 | 457.53 |
| 2011-11-02 | 455.83 |
| 2011-11-01 | 455.83 |
| 2011-10-31 | 466.87 |
| 2011-10-28 | 486.42 |
| 2011-10-27 | 489.82 |
| 2011-10-26 | 458.38 |
| 2011-10-25 | 460.08 |
| 2011-10-24 | 460.93 |
| 2011-10-21 | 411.63 |
| 2011-10-20 | 403.13 |
| 2011-10-19 | 426.93 |
| 2011-10-18 | 409.93 |
| 2011-10-17 | 445.63 |
| 2011-10-14 | 430.33 |
| 2011-10-13 | 450.73 |
| 2011-10-12 | 411.63 |
| 2011-10-11 | 366.59 |
| 2011-10-10 | 341.94 |
| 2011-10-07 | 360.64 |
| 2011-10-06 | 332.59 |
| 2011-10-04 | 302.00 |
| 2011-10-03 | 309.65 |
| 2011-09-30 | 341.94 |
| 2011-09-28 | 351.29 |
| 2011-09-27 | 335.14 |
| 2011-09-26 | 332.59 |
| 2011-09-23 | 340.24 |
| 2011-09-22 | 360.64 |
| 2011-09-21 | 405.68 |
| 2011-09-20 | 405.68 |
| 2011-09-19 | 416.73 |
| 2011-09-16 | 431.18 |
| 2011-09-15 | 432.88 |
| 2011-09-14 | 455.83 |
| 2011-09-12 | 448.18 |
| 2011-09-09 | 494.92 |
| 2011-09-08 | 504.27 |
| 2011-09-07 | 505.12 |
| 2011-09-06 | 496.62 |
| 2011-09-05 | 503.42 |
| 2011-09-02 | 520.42 |
| 2011-09-01 | 528.07 |
| 2011-08-31 | 513.62 |
| 2011-08-30 | 507.67 |
| 2011-08-29 | 497.47 |
| 2011-08-26 | 506.82 |
| 2011-08-25 | 507.67 |
| 2011-08-24 | 491.52 |
| 2011-08-23 | 524.67 |
| 2011-08-22 | 494.07 |
| 2011-08-19 | 522.12 |
| 2011-08-18 | 565.46 |
| 2011-08-17 | 565.46 |
| 2011-08-16 | 578.21 |
| 2011-08-15 | 593.51 |
| 2011-08-12 | 577.36 |
| 2011-08-11 | 573.11 |
| 2011-08-10 | 574.81 |
| 2011-08-09 | 601.16 |
| 2011-08-08 | 568.01 |
| 2011-08-05 | 604.56 |
| 2011-08-04 | 661.50 |
| 2011-08-03 | 649.60 |
| 2011-08-02 | 681.90 |
| 2011-08-01 | 720.14 |
| 2011-07-29 | 749.04 |
| 2011-07-28 | 790.68 |
| 2011-07-27 | 807.68 |
| 2011-07-26 | 802.58 |
| 2011-07-25 | 812.78 |
| 2011-07-22 | 831.48 |
| 2011-07-21 | 814.48 |
| 2011-07-20 | 826.38 |
| 2011-07-19 | 821.28 |
| 2011-07-18 | 816.18 |
| 2011-07-15 | 816.18 |
| 2011-07-14 | 814.48 |
| 2011-07-13 | 777.31 |
| 2011-07-12 | 760.47 |
| 2011-07-11 | 792.86 |
| 2011-07-08 | 782.50 |
| 2011-07-07 | 757.87 |
| 2011-07-06 | 766.95 |
| 2011-07-05 | 774.72 |
| 2011-07-04 | 759.17 |
| 2011-06-30 | 746.21 |
| 2011-06-29 | 743.62 |
| 2011-06-28 | 738.44 |
| 2011-06-27 | 737.14 |
| 2011-06-24 | 719.00 |
| 2011-06-23 | 684.01 |
| 2011-06-22 | 691.78 |
| 2011-06-21 | 684.01 |
| 2011-06-20 | 665.87 |
| 2011-06-17 | 681.42 |
| 2011-06-16 | 702.15 |
| 2011-06-15 | 738.44 |
| 2011-06-14 | 748.80 |
| 2011-06-13 | 757.87 |
| 2011-06-10 | 776.02 |
| 2011-06-09 | 777.31 |
| 2011-06-08 | 776.02 |
| 2011-06-07 | 776.02 |
| 2011-06-03 | 792.86 |
| 2011-06-02 | 799.34 |
| 2011-06-01 | 814.89 |
| 2011-05-31 | 813.60 |
| 2011-05-30 | 803.23 |
| 2011-05-27 | 801.93 |
| 2011-05-26 | 801.93 |
| 2011-05-25 | 799.34 |
| 2011-05-24 | 808.41 |
| 2011-05-23 | 798.05 |
| 2011-05-20 | 813.60 |
| 2011-05-19 | 820.08 |
| 2011-05-18 | 822.67 |
| 2011-05-17 | 800.64 |
| 2011-05-16 | 813.60 |
| 2011-05-13 | 826.56 |
| 2011-05-12 | 821.37 |
| 2011-05-11 | 839.51 |
| 2011-05-09 | 851.18 |
| 2011-05-06 | 831.74 |
| 2011-05-05 | 830.44 |
| 2011-05-04 | 820.08 |
| 2011-05-03 | 849.88 |
| 2011-04-29 | 834.33 |
| 2011-04-28 | 845.99 |
| 2011-04-27 | 865.43 |
| 2011-04-26 | 871.91 |
| 2011-04-21 | 934.11 |
| 2011-04-20 | 926.34 |
| 2011-04-19 | 922.45 |
| 2011-04-18 | 931.52 |
| 2011-04-15 | 932.82 |
| 2011-04-14 | 931.52 |
| 2011-04-13 | 941.89 |
| 2011-04-12 | 936.71 |
| 2011-04-11 | 930.23 |
| 2011-04-08 | 925.04 |
| 2011-04-07 | 935.41 |
| 2011-04-06 | 935.41 |
| 2011-04-04 | 945.78 |
| 2011-04-01 | 944.48 |
| 2011-03-31 | 921.16 |
| 2011-03-30 | 930.23 |
| 2011-03-29 | 835.63 |
| 2011-03-28 | 848.59 |
| 2011-03-25 | 873.21 |
| 2011-03-24 | 860.25 |
| 2011-03-23 | 861.54 |
| 2011-03-22 | 871.91 |
| 2011-03-21 | 866.73 |
| 2011-03-18 | 839.51 |
| 2011-03-17 | 821.37 |
| 2011-03-16 | 856.36 |
| 2011-03-15 | 860.25 |
| 2011-03-14 | 886.17 |
| 2011-03-11 | 895.24 |
| 2011-03-10 | 925.04 |
| 2011-03-09 | 934.11 |
| 2011-03-08 | 905.60 |
| 2011-03-07 | 886.17 |
| 2011-03-04 | 896.53 |
| 2011-03-03 | 883.57 |
| 2011-03-02 | 875.80 |
| 2011-03-01 | 870.62 |
| 2011-02-28 | 884.87 |
| 2011-02-25 | 875.80 |
| 2011-02-24 | 862.84 |
| 2011-02-23 | 917.27 |
| 2011-02-22 | 923.75 |
| 2011-02-21 | 962.62 |
| 2011-02-18 | 1,014.46 |
| 2011-02-17 | 995.02 |
| 2011-02-16 | 984.65 |
| 2011-02-15 | 992.43 |
| 2011-02-14 | 969.10 |
| 2011-02-11 | 948.37 |
| 2011-02-10 | 938.00 |
| 2011-02-09 | 962.62 |
| 2011-02-08 | 1,002.80 |
| 2011-02-07 | 1,019.64 |
| 2011-02-02 | 1,026.12 |
| 2011-02-01 | 1,028.71 |
| 2011-01-31 | 1,002.80 |
| 2011-01-28 | 982.06 |
| 2011-01-27 | 1,000.20 |
| 2011-01-26 | 1,001.50 |
| 2011-01-25 | 963.92 |
| 2011-01-24 | 1,028.71 |
| 2011-01-21 | 1,059.81 |
| 2011-01-20 | 1,066.29 |
| 2011-01-19 | 1,059.81 |
| 2011-01-18 | 1,058.52 |
| 2011-01-17 | 1,055.93 |
| 2011-01-14 | 1,067.59 |
| 2011-01-13 | 1,066.29 |
| 2011-01-12 | 1,075.37 |
| 2011-01-11 | 1,066.29 |
| 2011-01-10 | 1,071.48 |
| 2011-01-07 | 1,044.26 |
| 2011-01-06 | 1,039.08 |
| 2011-01-05 | 1,070.18 |
| 2011-01-04 | 1,072.77 |
| 2011-01-03 | 1,031.31 |
| 2010-12-31 | 1,017.05 |
| 2010-12-30 | 1,017.05 |
| 2010-12-29 | 1,019.64 |
| 2010-12-28 | 1,019.64 |
| 2010-12-24 | 1,006.68 |
| 2010-12-23 | 1,001.50 |
| 2010-12-22 | 1,009.28 |
| 2010-12-21 | 998.91 |
| 2010-12-20 | 961.33 |
| 2010-12-17 | 958.74 |
| 2010-12-16 | 947.07 |
| 2010-12-15 | 963.92 |
| 2010-12-14 | 979.47 |
| 2010-12-13 | 971.69 |
| 2010-12-10 | 940.59 |
| 2010-12-09 | 952.26 |
| 2010-12-08 | 948.37 |
| 2010-12-07 | 961.33 |
| 2010-12-06 | 975.58 |
| 2010-12-03 | 982.06 |
| 2010-12-02 | 1,001.50 |
| 2010-12-01 | 998.91 |
| 2010-11-30 | 958.74 |
| 2010-11-29 | 945.78 |
| 2010-11-26 | 930.23 |
| 2010-11-25 | 949.66 |
| 2010-11-24 | 941.89 |
| 2010-11-23 | 927.63 |
| 2010-11-22 | 972.99 |
| 2010-11-19 | 970.40 |
| 2010-11-18 | 974.29 |
| 2010-11-17 | 925.04 |
| 2010-11-16 | 983.36 |
| 2010-11-15 | 1,009.28 |
| 2010-11-12 | 997.61 |
| 2010-11-11 | 1,079.25 |
| 2010-11-10 | 1,068.89 |
| 2010-11-09 | 1,072.77 |
| 2010-11-08 | 1,090.92 |
| 2010-11-05 | 1,028.71 |
| 2010-11-04 | 1,014.46 |
| 2010-11-03 | 996.32 |
| 2010-11-02 | 1,000.20 |
| 2010-11-01 | 1,019.64 |
| 2010-10-29 | 923.75 |
| 2010-10-28 | 938.00 |
| 2010-10-27 | 925.04 |
| 2010-10-26 | 987.25 |
| 2010-10-25 | 912.08 |
| 2010-10-22 | 914.68 |
| 2010-10-21 | 923.75 |
| 2010-10-20 | 925.04 |
| 2010-10-19 | 945.78 |
| 2010-10-18 | 930.23 |
| 2010-10-15 | 947.07 |
| 2010-10-14 | 888.76 |
| 2010-10-13 | 844.70 |
| 2010-10-12 | 838.22 |
| 2010-10-11 | 849.88 |
| 2010-10-08 | 840.81 |
| 2010-10-07 | 847.29 |
| 2010-10-06 | 855.07 |
| 2010-10-05 | 853.77 |
| 2010-10-04 | 843.40 |
| 2010-09-30 | 839.51 |
| 2010-09-29 | 869.32 |
| 2010-09-28 | 853.77 |
| 2010-09-27 | 865.43 |
| 2010-09-24 | 860.25 |
| 2010-09-22 | 836.92 |
| 2010-09-21 | 838.22 |
| 2010-09-20 | 831.74 |
| 2010-09-17 | 836.92 |
| 2010-09-16 | 835.63 |
| 2010-09-15 | 839.51 |
| 2010-09-14 | 860.25 |
| 2010-09-13 | 844.70 |
| 2010-09-10 | 825.26 |
| 2010-09-09 | 845.99 |
| 2010-09-08 | 835.63 |
| 2010-09-07 | 825.26 |
| 2010-09-06 | 743.62 |
| 2010-09-03 | 725.48 |
| 2010-09-02 | 721.59 |
| 2010-09-01 | 708.63 |
| 2010-08-31 | 704.74 |
| 2010-08-30 | 708.63 |
| 2010-08-27 | 704.74 |
| 2010-08-26 | 724.18 |
| 2010-08-25 | 717.70 |
| 2010-08-24 | 729.36 |
| 2010-08-23 | 713.81 |
| 2010-08-20 | 724.18 |
| 2010-08-19 | 735.84 |
| 2010-08-18 | 752.69 |
| 2010-08-17 | 751.39 |
| 2010-08-16 | 729.36 |
| 2010-08-13 | 700.86 |
| 2010-08-12 | 691.78 |
| 2010-08-11 | 703.45 |
| 2010-08-10 | 711.22 |
| 2010-08-09 | 728.07 |
| 2010-08-06 | 711.22 |
| 2010-08-05 | 711.22 |
| 2010-08-04 | 699.56 |
| 2010-08-03 | 715.11 |
| 2010-08-02 | 703.45 |
| 2010-07-30 | 690.49 |
| 2010-07-29 | 682.71 |
| 2010-07-28 | 680.12 |
| 2010-07-27 | 695.67 |
| 2010-07-26 | 682.71 |
| 2010-07-23 | 680.12 |
| 2010-07-22 | 659.39 |
| 2010-07-21 | 656.80 |
| 2010-07-20 | 633.47 |
| 2010-07-19 | 617.92 |
| 2010-07-16 | 619.21 |
| 2010-07-15 | 625.69 |
| 2010-07-14 | 637.36 |
| 2010-07-13 | 637.36 |
| 2010-07-12 | 645.13 |
| 2010-07-09 | 638.65 |
| 2010-07-08 | 619.21 |
| 2010-07-07 | 598.48 |
| 2010-07-06 | 599.78 |
| 2010-07-05 | 599.78 |
| 2010-07-02 | 597.18 |
| 2010-06-30 | 615.33 |
| 2010-06-29 | 620.51 |
| 2010-06-28 | 634.77 |
| 2010-06-25 | 629.58 |
| 2010-06-24 | 650.32 |
| 2010-06-23 | 643.84 |
| 2010-06-22 | 642.54 |
| 2010-06-21 | 660.68 |
| 2010-06-18 | 625.69 |
| 2010-06-17 | 625.69 |
| 2010-06-15 | 632.17 |
| 2010-06-14 | 630.88 |
| 2010-06-11 | 616.62 |
| 2010-06-10 | 608.85 |
| 2010-06-09 | 610.14 |
| 2010-06-08 | 612.74 |
| 2010-06-07 | 606.26 |
| 2010-06-04 | 625.69 |
| 2010-06-03 | 621.81 |
| 2010-06-02 | 619.21 |
| 2010-06-01 | 617.92 |
| 2010-05-31 | 637.36 |
| 2010-05-28 | 650.32 |
| 2010-05-27 | 621.81 |
| 2010-05-26 | 588.11 |
| 2010-05-25 | 597.18 |
| 2010-05-24 | 636.06 |
| 2010-05-20 | 636.06 |
| 2010-05-19 | 660.68 |
| 2010-05-18 | 698.26 |
| 2010-05-17 | 698.26 |
| 2010-05-14 | 724.18 |
| 2010-05-13 | 742.32 |
| 2010-05-12 | 713.81 |
| 2010-05-11 | 721.59 |
| 2010-05-10 | 735.84 |
| 2010-05-07 | 711.22 |
| 2010-05-06 | 716.41 |
| 2010-05-05 | 753.99 |
| 2010-05-04 | 779.90 |
| 2010-05-03 | 787.68 |
| 2010-04-30 | 809.71 |
| 2010-04-29 | 800.64 |
| 2010-04-28 | 781.20 |
| 2010-04-27 | 788.98 |
| 2010-04-26 | 800.64 |
| 2010-04-23 | 817.48 |
| 2010-04-22 | 812.30 |
| 2010-04-21 | 812.30 |
| 2010-04-20 | 784.43 |
| 2010-04-19 | 767.96 |
| 2010-04-16 | 794.57 |
| 2010-04-15 | 807.24 |
| 2010-04-14 | 805.97 |
| 2010-04-13 | 775.56 |
| 2010-04-12 | 779.36 |
| 2010-04-09 | 771.76 |
| 2010-04-08 | 767.96 |
| 2010-04-07 | 785.70 |
| 2010-04-01 | 783.16 |
| 2010-03-31 | 750.22 |
| 2010-03-30 | 776.83 |
| 2010-03-29 | 775.56 |
| 2010-03-26 | 786.96 |
| 2010-03-25 | 778.09 |
| 2010-03-24 | 793.30 |
| 2010-03-23 | 797.10 |
| 2010-03-22 | 779.36 |
| 2010-03-19 | 798.37 |
| 2010-03-18 | 736.28 |
| 2010-03-17 | 735.01 |
| 2010-03-16 | 719.81 |
| 2010-03-15 | 732.48 |
| 2010-03-12 | 735.01 |
| 2010-03-11 | 736.28 |
| 2010-03-10 | 733.75 |
| 2010-03-09 | 740.08 |
| 2010-03-08 | 748.95 |
| 2010-03-05 | 733.75 |
| 2010-03-04 | 704.60 |
| 2010-03-03 | 717.27 |
| 2010-03-02 | 710.94 |
| 2010-03-01 | 723.61 |
| 2010-02-26 | 707.14 |
| 2010-02-25 | 704.60 |
| 2010-02-24 | 704.60 |
| 2010-02-23 | 695.73 |
| 2010-02-22 | 679.26 |
| 2010-02-19 | 667.86 |
| 2010-02-18 | 685.60 |
| 2010-02-17 | 703.34 |
| 2010-02-12 | 700.80 |
| 2010-02-11 | 698.27 |
| 2010-02-10 | 689.40 |
| 2010-02-09 | 675.46 |
| 2010-02-08 | 677.99 |
| 2010-02-05 | 684.33 |
| 2010-02-04 | 710.94 |
| 2010-02-03 | 717.27 |
| 2010-02-02 | 688.13 |
| 2010-02-01 | 671.66 |
| 2010-01-29 | 680.53 |
| 2010-01-28 | 694.47 |
| 2010-01-27 | 703.34 |
| 2010-01-26 | 719.81 |
| 2010-01-25 | 746.42 |
| 2010-01-22 | 771.76 |
| 2010-01-21 | 780.63 |
| 2010-01-20 | 809.77 |
| 2010-01-19 | 831.31 |
| 2010-01-18 | 812.30 |
| 2010-01-15 | 817.37 |
| 2010-01-14 | 841.45 |
| 2010-01-13 | 823.71 |
| 2010-01-12 | 856.65 |
| 2010-01-11 | 873.13 |
| 2010-01-08 | 785.70 |
| 2010-01-07 | 792.03 |
| 2010-01-06 | 781.89 |
| 2010-01-05 | 769.22 |
| 2010-01-04 | 736.28 |
| 2009-12-31 | 737.55 |
| 2009-12-30 | 732.48 |
| 2009-12-29 | 736.28 |
| 2009-12-28 | 738.81 |
| 2009-12-24 | 732.48 |
| 2009-12-23 | 723.61 |
| 2009-12-22 | 723.61 |
| 2009-12-21 | 721.07 |
| 2009-12-18 | 709.67 |
| 2009-12-17 | 719.81 |
| 2009-12-16 | 737.55 |
| 2009-12-15 | 761.62 |
| 2009-12-14 | 761.62 |
| 2009-12-11 | 746.42 |
| 2009-12-10 | 752.75 |
| 2009-12-09 | 764.16 |
| 2009-12-08 | 780.63 |
| 2009-12-07 | 792.03 |
| 2009-12-04 | 803.44 |
| 2009-12-03 | 794.57 |
| 2009-12-02 | 780.63 |
| 2009-12-01 | 776.83 |
| 2009-11-30 | 754.02 |
| 2009-11-27 | 727.41 |
| 2009-11-26 | 775.56 |
| 2009-11-25 | 793.30 |
| 2009-11-24 | 785.70 |
| 2009-11-23 | 797.10 |
| 2009-11-20 | 804.70 |
| 2009-11-19 | 821.17 |
| 2009-11-18 | 812.30 |
| 2009-11-17 | 811.04 |
| 2009-11-16 | 821.17 |
| 2009-11-13 | 793.30 |
| 2009-11-12 | 800.90 |
| 2009-11-11 | 811.04 |
| 2009-11-10 | 802.17 |
| 2009-11-09 | 827.51 |
| 2009-11-06 | 828.78 |
| 2009-11-05 | 784.43 |
| 2009-11-04 | 786.96 |
| 2009-11-03 | 795.83 |
| 2009-11-02 | 803.44 |
| 2009-10-30 | 821.17 |
| 2009-10-29 | 804.70 |
| 2009-10-28 | 827.51 |
| 2009-10-27 | 840.18 |
| 2009-10-23 | 860.45 |
| 2009-10-22 | 856.65 |
| 2009-10-21 | 861.72 |
| 2009-10-20 | 862.99 |
| 2009-10-19 | 837.65 |
| 2009-10-16 | 807.24 |
| 2009-10-15 | 831.31 |
| 2009-10-14 | 837.65 |
| 2009-10-13 | 818.64 |
| 2009-10-12 | 814.84 |
| 2009-10-09 | 840.18 |
| 2009-10-08 | 847.78 |
| 2009-10-07 | 847.78 |
| 2009-10-06 | 818.64 |
| 2009-10-05 | 780.63 |
| 2009-10-02 | 774.29 |
| 2009-09-30 | 807.24 |
| 2009-09-29 | 817.37 |
| 2009-09-28 | 830.04 |
| 2009-09-25 | 862.99 |
| 2009-09-24 | 840.18 |
| 2009-09-23 | 868.06 |
| 2009-09-22 | 873.13 |
| 2009-09-21 | 868.06 |
| 2009-09-18 | 892.13 |
| 2009-09-17 | 907.34 |
| 2009-09-16 | 892.13 |
| 2009-09-15 | 881.99 |
| 2009-09-14 | 895.93 |
| 2009-09-11 | 917.47 |
| 2009-09-10 | 920.01 |
| 2009-09-09 | 955.49 |
| 2009-09-08 | 974.49 |
| 2009-09-07 | 951.68 |
| 2009-09-04 | 928.88 |
| 2009-09-03 | 911.14 |
| 2009-09-02 | 865.52 |
| 2009-09-01 | 892.13 |
| 2009-08-31 | 873.13 |
| 2009-08-28 | 909.87 |
| 2009-08-27 | 923.81 |
| 2009-08-26 | 951.68 |
| 2009-08-25 | 956.75 |
| 2009-08-24 | 970.69 |
| 2009-08-21 | 951.68 |
| 2009-08-20 | 974.49 |
| 2009-08-19 | 920.01 |
| 2009-08-18 | 958.02 |
| 2009-08-17 | 894.67 |
| 2009-08-14 | 960.55 |
| 2009-08-13 | 989.70 |
| 2009-08-12 | 971.96 |
| 2009-08-11 | 1,032.78 |
| 2009-08-10 | 1,022.64 |
| 2009-08-07 | 1,017.57 |
| 2009-08-06 | 1,101.20 |
| 2009-08-05 | 1,069.52 |
| 2009-08-04 | 988.43 |
| 2009-08-03 | 983.36 |
| 2009-07-31 | 903.54 |
| 2009-07-30 | 843.98 |
| 2009-07-29 | 852.85 |
| 2009-07-28 | 912.40 |
| 2009-07-27 | 869.32 |
| 2009-07-24 | 836.38 |
| 2009-07-23 | 818.64 |
| 2009-07-22 | 828.78 |
| 2009-07-21 | 831.31 |
| 2009-07-20 | 809.77 |
| 2009-07-17 | 779.36 |
| 2009-07-16 | 790.76 |
| 2009-07-15 | 803.44 |
| 2009-07-14 | 723.61 |
| 2009-07-13 | 719.81 |
| 2009-07-10 | 722.34 |
| 2009-07-09 | 745.15 |
| 2009-07-08 | 731.21 |
| 2009-07-07 | 766.69 |
| 2009-07-06 | 774.29 |
| 2009-07-03 | 786.96 |
| 2009-07-02 | 783.16 |
| 2009-06-30 | 781.89 |
| 2009-06-29 | 805.97 |
| 2009-06-26 | 818.64 |
| 2009-06-25 | 802.17 |
| 2009-06-24 | 795.83 |
| 2009-06-23 | 779.36 |
| 2009-06-22 | 823.71 |
| 2009-06-19 | 812.30 |
| 2009-06-18 | 819.91 |
| 2009-06-17 | 841.45 |
| 2009-06-16 | 840.18 |
| 2009-06-15 | 869.32 |
| 2009-06-12 | 909.87 |
| 2009-06-11 | 935.21 |
| 2009-06-10 | 873.13 |
| 2009-06-09 | 849.05 |
| 2009-06-08 | 846.52 |
| 2009-06-05 | 851.58 |
| 2009-06-04 | 850.32 |
| 2009-06-03 | 798.37 |
| 2009-06-02 | 735.01 |
| 2009-06-01 | 781.89 |
| 2009-05-29 | 724.88 |
| 2009-05-27 | 643.78 |
| 2009-05-26 | 626.04 |
| 2009-05-25 | 632.38 |
| 2009-05-22 | 632.38 |
| 2009-05-21 | 665.32 |
| 2009-05-20 | 658.99 |
| 2009-05-19 | 669.12 |
| 2009-05-18 | 648.85 |
| 2009-05-15 | 641.25 |
| 2009-05-14 | 620.97 |
| 2009-05-13 | 645.05 |
| 2009-05-12 | 627.31 |
| 2009-05-11 | 629.84 |
| 2009-05-08 | 614.64 |
| 2009-05-07 | 613.37 |
| 2009-05-06 | 618.44 |
| 2009-05-05 | 589.30 |
| 2009-05-04 | 590.56 |
| 2009-04-30 | 532.91 |
| 2009-04-29 | 520.24 |
| 2009-04-28 | 479.69 |
| 2009-04-27 | 517.71 |
| 2009-04-24 | 591.83 |
| 2009-04-23 | 610.84 |
| 2009-04-22 | 615.91 |
| 2009-04-21 | 662.79 |
| 2009-04-20 | 685.60 |
| 2009-04-17 | 634.91 |
| 2009-04-16 | 693.20 |
| 2009-04-15 | 641.82 |
| 2009-04-14 | 575.04 |
| 2009-04-09 | 566.54 |
| 2009-04-08 | 533.76 |
| 2009-04-07 | 548.33 |
| 2009-04-06 | 559.26 |
| 2009-04-03 | 556.83 |
| 2009-04-02 | 559.26 |
| 2009-04-01 | 522.83 |
| 2009-03-31 | 524.05 |
| 2009-03-30 | 526.48 |
| 2009-03-27 | 506.44 |
| 2009-03-26 | 482.77 |
| 2009-03-25 | 470.63 |
| 2009-03-24 | 482.77 |
| 2009-03-23 | 494.91 |
| 2009-03-20 | 428.13 |
| 2009-03-19 | 458.49 |
| 2009-03-18 | 413.56 |
| 2009-03-17 | 408.71 |
| 2009-03-16 | 415.99 |
| 2009-03-13 | 397.17 |
| 2009-03-12 | 392.92 |
| 2009-03-11 | 390.50 |
| 2009-03-10 | 406.89 |
| 2009-03-09 | 379.57 |
| 2009-03-06 | 397.78 |
| 2009-03-05 | 409.32 |
| 2009-03-04 | 417.21 |
| 2009-03-03 | 388.07 |
| 2009-03-02 | 392.32 |
| 2009-02-27 | 411.74 |
| 2009-02-26 | 408.10 |
| 2009-02-25 | 434.81 |
| 2009-02-24 | 440.88 |
| 2009-02-23 | 455.45 |
| 2009-02-20 | 440.27 |
| 2009-02-19 | 460.31 |
| 2009-02-18 | 462.74 |
| 2009-02-17 | 452.42 |
| 2009-02-16 | 473.66 |
| 2009-02-13 | 503.41 |
| 2009-02-12 | 519.19 |
| 2009-02-11 | 460.31 |
| 2009-02-10 | 482.77 |
| 2009-02-09 | 493.09 |
| 2009-02-06 | 482.16 |
| 2009-02-05 | 449.38 |
| 2009-02-04 | 472.45 |
| 2009-02-03 | 462.13 |
| 2009-02-02 | 421.46 |
| 2009-01-30 | 425.71 |
| 2009-01-29 | 402.03 |
| 2009-01-23 | 361.97 |
| 2009-01-22 | 397.78 |
| 2009-01-21 | 445.13 |
| 2009-01-20 | 457.88 |
| 2009-01-19 | 475.48 |
| 2009-01-16 | 477.91 |
| 2009-01-15 | 449.99 |
| 2009-01-14 | 472.45 |
| 2009-01-13 | 470.02 |
| 2009-01-12 | 517.98 |
| 2009-01-09 | 502.19 |
| 2009-01-08 | 494.30 |
| 2009-01-07 | 562.90 |
| 2009-01-06 | 476.70 |
| 2009-01-05 | 379.57 |
| 2009-01-02 | 355.89 |
| 2008-12-31 | 331.61 |
| 2008-12-30 | 331.01 |
| 2008-12-29 | 337.08 |
| 2008-12-24 | 338.29 |
| 2008-12-23 | 323.11 |
| 2008-12-22 | 349.22 |
| 2008-12-19 | 367.43 |
| 2008-12-18 | 378.36 |
| 2008-12-17 | 361.36 |
| 2008-12-16 | 332.22 |
| 2008-12-15 | 327.97 |
| 2008-12-12 | 315.83 |
| 2008-12-11 | 361.36 |
| 2008-12-10 | 369.25 |
| 2008-12-09 | 348.00 |
| 2008-12-08 | 377.75 |
| 2008-12-05 | 341.33 |
| 2008-12-04 | 336.47 |
| 2008-12-03 | 280.01 |
| 2008-12-02 | 219.31 |
| 2008-12-01 | 236.91 |
| 2008-11-28 | 212.63 |
| 2008-11-27 | 214.45 |
| 2008-11-26 | 208.38 |
| 2008-11-25 | 212.63 |
| 2008-11-24 | 210.81 |
| 2008-11-21 | 208.38 |
| 2008-11-20 | 200.49 |
| 2008-11-19 | 219.92 |
| 2008-11-18 | 211.42 |
| 2008-11-17 | 245.41 |
| 2008-11-14 | 246.63 |
| 2008-11-13 | 235.09 |
| 2008-11-12 | 255.73 |
| 2008-11-11 | 246.02 |
| 2008-11-10 | 246.02 |
| 2008-11-07 | 215.67 |
| 2008-11-06 | 199.28 |
| 2008-11-05 | 233.88 |
| 2008-11-04 | 221.13 |
| 2008-11-03 | 236.91 |
| 2008-10-31 | 221.13 |
| 2008-10-30 | 178.03 |
| 2008-10-29 | 113.68 |
| 2008-10-28 | 122.79 |
| 2008-10-27 | 100.33 |
| 2008-10-24 | 144.64 |
| 2008-10-23 | 191.38 |
| 2008-10-22 | 212.63 |
| 2008-10-21 | 232.66 |
| 2008-10-20 | 242.98 |
| 2008-10-17 | 227.81 |
| 2008-10-16 | 235.09 |
| 2008-10-15 | 264.23 |
| 2008-10-14 | 296.40 |
| 2008-10-13 | 280.62 |
| 2008-10-10 | 263.62 |
| 2008-10-09 | 337.08 |
| 2008-10-08 | 355.29 |
| 2008-10-06 | 415.99 |
| 2008-10-03 | 440.27 |
| 2008-10-02 | 454.84 |
| 2008-09-30 | 440.27 |
| 2008-09-29 | 445.13 |
| 2008-09-26 | 446.35 |
| 2008-09-25 | 456.66 |
| 2008-09-24 | 448.17 |
| 2008-09-23 | 442.70 |
| 2008-09-22 | 503.41 |
| 2008-09-19 | 482.77 |
| 2008-09-18 | 416.60 |
| 2008-09-17 | 428.13 |
| 2008-09-16 | 428.13 |
| 2008-09-12 | 482.77 |
| 2008-09-11 | 462.13 |
| 2008-09-10 | 517.98 |
| 2008-09-09 | 561.68 |
| 2008-09-08 | 609.03 |
| 2008-09-05 | 623.60 |
| 2008-09-04 | 661.24 |
| 2008-09-03 | 709.80 |
| 2008-09-02 | 729.23 |
| 2008-09-01 | 721.95 |
| 2008-08-29 | 729.23 |
| 2008-08-28 | 730.44 |
| 2008-08-27 | 737.73 |
| 2008-08-26 | 712.23 |
| 2008-08-25 | 720.73 |
| 2008-08-21 | 723.16 |
| 2008-08-20 | 755.94 |
| 2008-08-19 | 719.52 |
| 2008-08-18 | 715.88 |
| 2008-08-15 | 764.44 |
| 2008-08-14 | 792.36 |
| 2008-08-13 | 719.52 |
| 2008-08-12 | 768.08 |
| 2008-08-11 | 819.07 |
| 2008-08-08 | 861.57 |
| 2008-08-07 | 878.56 |
| 2008-08-05 | 917.42 |
| 2008-08-04 | 963.55 |
| 2008-08-01 | 1,004.83 |
| 2008-07-31 | 998.76 |
| 2008-07-30 | 1,060.68 |
| 2008-07-29 | 1,058.25 |
| 2008-07-28 | 1,089.82 |
| 2008-07-25 | 1,101.96 |
| 2008-07-24 | 1,114.10 |
| 2008-07-23 | 1,019.40 |
| 2008-07-22 | 998.76 |
| 2008-07-21 | 998.76 |
| 2008-07-18 | 987.83 |
| 2008-07-17 | 980.55 |
| 2008-07-16 | 990.26 |
| 2008-07-15 | 998.76 |
| 2008-07-14 | 1,059.47 |
| 2008-07-11 | 1,072.82 |
| 2008-07-10 | 1,053.40 |
| 2008-07-09 | 1,007.26 |
| 2008-07-08 | 1,012.12 |
| 2008-07-07 | 1,041.25 |
| 2008-07-04 | 985.41 |
| 2008-07-03 | 1,012.12 |
| 2008-07-02 | 1,006.05 |
| 2008-06-30 | 1,114.10 |
| 2008-06-27 | 1,141.42 |
| 2008-06-26 | 1,168.73 |
| 2008-06-25 | 1,208.19 |
| 2008-06-24 | 1,168.73 |
| 2008-06-23 | 1,223.37 |
| 2008-06-20 | 1,265.86 |
| 2008-06-19 | 1,247.65 |
| 2008-06-18 | 1,274.97 |
| 2008-06-17 | 1,174.81 |
| 2008-06-16 | 1,189.98 |
| 2008-06-13 | 1,159.63 |
| 2008-06-12 | 1,229.44 |
| 2008-06-11 | 1,293.18 |
| 2008-06-10 | 1,287.11 |
| 2008-06-06 | 1,417.63 |
| 2008-06-05 | 1,420.66 |
| 2008-06-04 | 1,423.70 |
| 2008-06-03 | 1,472.26 |
| 2008-06-02 | 1,508.68 |
| 2008-05-30 | 1,505.65 |
| 2008-05-29 | 1,520.82 |
| 2008-05-28 | 1,457.08 |
| 2008-05-27 | 1,469.22 |
| 2008-05-26 | 1,447.98 |
| 2008-05-23 | 1,517.79 |
| 2008-05-22 | 1,560.28 |
| 2008-05-21 | 1,630.09 |
| 2008-05-20 | 1,675.62 |
| 2008-05-19 | 1,724.19 |
| 2008-05-16 | 1,627.06 |
| 2008-05-15 | 1,642.23 |
| 2008-05-14 | 1,560.28 |
| 2008-05-13 | 1,578.49 |
| 2008-05-09 | 1,602.38 |
| 2008-05-08 | 1,578.57 |
| 2008-05-07 | 1,599.41 |
| 2008-05-06 | 1,673.81 |
| 2008-05-05 | 1,682.74 |
| 2008-05-02 | 1,670.83 |
| 2008-04-30 | 1,507.14 |
| 2008-04-29 | 1,489.29 |
| 2008-04-28 | 1,533.93 |
| 2008-04-25 | 1,551.79 |
| 2008-04-24 | 1,513.10 |
| 2008-04-23 | 1,400.00 |
| 2008-04-22 | 1,349.41 |
| 2008-04-21 | 1,313.69 |
| 2008-04-18 | 1,280.95 |
| 2008-04-17 | 1,292.86 |
| 2008-04-16 | 1,286.91 |
| 2008-04-15 | 1,310.71 |
| 2008-04-14 | 1,283.93 |
| 2008-04-11 | 1,352.38 |
| 2008-04-10 | 1,373.21 |
| 2008-04-09 | 1,343.45 |
| 2008-04-08 | 1,411.91 |
| 2008-04-07 | 1,450.60 |
| 2008-04-03 | 1,307.74 |
| 2008-04-02 | 1,295.83 |
| 2008-04-01 | 1,263.10 |
| 2008-03-31 | 1,316.67 |
| 2008-03-28 | 1,313.69 |
| 2008-03-27 | 1,334.52 |
| 2008-03-26 | 1,138.10 |
| 2008-03-25 | 933.33 |
| 2008-03-20 | 870.24 |
| 2008-03-19 | 923.81 |
| 2008-03-18 | 959.52 |
| 2008-03-17 | 971.43 |
| 2008-03-14 | 1,138.10 |
| 2008-03-13 | 1,224.41 |
| 2008-03-12 | 1,328.57 |
| 2008-03-11 | 1,352.38 |
| 2008-03-10 | 1,423.81 |
| 2008-03-07 | 1,513.10 |
| 2008-03-06 | 1,584.52 |
| 2008-03-05 | 1,569.64 |
| 2008-03-04 | 1,626.19 |
| 2008-03-03 | 1,709.52 |
| 2008-02-29 | 1,772.02 |
| 2008-02-28 | 1,804.76 |
| 2008-02-27 | 1,769.05 |
| 2008-02-26 | 1,727.38 |
| 2008-02-25 | 1,760.12 |
| 2008-02-22 | 1,849.41 |
| 2008-02-21 | 1,873.21 |
| 2008-02-20 | 1,947.62 |
| 2008-02-19 | 1,920.83 |
| 2008-02-18 | 1,852.38 |
| 2008-02-15 | 1,697.62 |
| 2008-02-14 | 1,587.50 |
| 2008-02-13 | 1,504.17 |
| 2008-02-12 | 1,539.88 |
| 2008-02-11 | 1,525.00 |
| 2008-02-06 | 1,593.45 |
| 2008-02-05 | 1,685.71 |
| 2008-02-04 | 1,742.26 |
| 2008-02-01 | 1,620.24 |
| 2008-01-31 | 1,510.12 |
| 2008-01-30 | 1,566.67 |
| 2008-01-29 | 1,733.33 |
| 2008-01-28 | 1,751.19 |
| 2008-01-25 | 1,652.98 |
| 2008-01-24 | 1,465.48 |
| 2008-01-23 | 1,507.14 |
| 2008-01-22 | 1,429.76 |
| 2008-01-21 | 1,724.41 |
| 2008-01-18 | 1,780.95 |
| 2008-01-17 | 1,867.26 |
| 2008-01-16 | 1,739.29 |
| 2008-01-15 | 1,965.48 |
| 2008-01-14 | 2,173.81 |
| 2008-01-11 | 2,227.38 |
| 2008-01-10 | 2,150.00 |
| 2008-01-09 | 2,295.83 |
| 2008-01-08 | 2,322.62 |
| 2008-01-07 | 2,292.86 |
| 2008-01-04 | 2,444.64 |
| 2008-01-03 | 2,480.36 |
| 2008-01-02 | 2,542.86 |
| 2007-12-31 | 2,530.95 |
| 2007-12-28 | 2,516.07 |
| 2007-12-27 | 2,507.14 |
| 2007-12-24 | 2,471.43 |
| 2007-12-21 | 2,376.19 |
| 2007-12-20 | 2,269.05 |
| 2007-12-19 | 2,138.10 |
| 2007-12-18 | 2,138.10 |
| 2007-12-17 | 2,132.14 |
| 2007-12-14 | 2,310.71 |
| 2007-12-13 | 2,483.33 |
| 2007-12-12 | 2,685.71 |
| 2007-12-11 | 2,745.24 |
| 2007-12-10 | 2,709.52 |
| 2007-12-07 | 2,775.00 |
| 2007-12-06 | 2,834.52 |
| 2007-12-05 | 2,855.36 |
| 2007-12-04 | 2,870.24 |
| 2007-12-03 | 2,769.05 |
| 2007-11-30 | 2,786.91 |
| 2007-11-29 | 2,709.52 |
| 2007-11-28 | 2,560.71 |
| 2007-11-27 | 2,647.02 |
| 2007-11-26 | 2,745.24 |
| 2007-11-23 | 2,682.74 |
| 2007-11-22 | 2,697.62 |
| 2007-11-21 | 2,852.38 |
| 2007-11-20 | 2,980.36 |
| 2007-11-19 | 2,757.14 |
| 2007-11-16 | 2,858.33 |
| 2007-11-15 | 2,989.29 |
| 2007-11-14 | 3,170.83 |
| 2007-11-13 | 2,885.12 |
| 2007-11-12 | 2,905.95 |
| 2007-11-09 | 3,155.95 |
| 2007-11-08 | 3,266.07 |
| 2007-11-07 | 3,334.52 |
| 2007-11-06 | 3,280.95 |
| 2007-11-05 | 3,307.74 |
| 2007-11-02 | 3,405.95 |
| 2007-11-01 | 3,489.29 |
| 2007-10-31 | 3,679.76 |
| 2007-10-30 | 3,766.07 |
| 2007-10-29 | 3,658.93 |
| 2007-10-26 | 3,679.76 |
| 2007-10-25 | 3,769.05 |
| 2007-10-24 | 3,813.69 |
| 2007-10-23 | 3,775.00 |
| 2007-10-22 | 3,679.76 |
| 2007-10-18 | 3,876.19 |
| 2007-10-17 | 3,819.64 |
| 2007-10-16 | 3,777.98 |
| 2007-10-15 | 3,864.29 |
| 2007-10-12 | 3,763.10 |
| 2007-10-11 | 3,352.38 |
| 2007-10-10 | 2,959.52 |
| 2007-10-09 | 2,873.21 |
| 2007-10-08 | 2,929.76 |
| 2007-10-05 | 2,911.91 |
| 2007-10-04 | 2,786.91 |
| 2007-10-03 | 2,911.91 |
| 2007-10-02 | 3,048.81 |
| 2007-09-28 | 2,885.12 |
| 2007-09-27 | 2,834.52 |
| 2007-09-25 | 2,783.93 |
| 2007-09-24 | 2,807.74 |
| 2007-09-21 | 2,858.33 |
| 2007-09-20 | 2,888.10 |
| 2007-09-19 | 2,780.95 |
| 2007-09-18 | 2,775.00 |
| 2007-09-17 | 2,792.86 |
| 2007-09-14 | 2,816.67 |
| 2007-09-13 | 2,852.38 |
| 2007-09-12 | 2,917.86 |
| 2007-09-11 | 2,804.76 |
| 2007-09-10 | 2,840.48 |
| 2007-09-07 | 2,917.86 |
| 2007-09-06 | 3,013.10 |
| 2007-09-05 | 2,846.43 |
| 2007-09-04 | 2,789.88 |
| 2007-09-03 | 2,763.10 |
| 2007-08-31 | 2,745.24 |
| 2007-08-30 | 2,742.26 |
| 2007-08-29 | 2,816.67 |
| 2007-08-28 | 2,929.76 |
| 2007-08-27 | 3,042.86 |
| 2007-08-24 | 2,905.95 |
| 2007-08-23 | 2,635.12 |
| 2007-08-22 | 2,542.86 |
| 2007-08-21 | 2,519.05 |
| 2007-08-20 | 2,468.45 |
| 2007-08-17 | 2,224.41 |
| 2007-08-16 | 2,397.02 |
| 2007-08-15 | 2,757.14 |
| 2007-08-14 | 2,769.05 |
| 2007-08-13 | 2,718.45 |
| 2007-08-10 | 2,667.86 |
| 2007-08-09 | 2,786.91 |
| 2007-08-08 | 2,757.14 |
| 2007-08-07 | 2,697.62 |
| 2007-08-06 | 2,703.57 |
| 2007-08-03 | 2,977.38 |
| 2007-08-02 | 2,849.41 |
| 2007-08-01 | 2,786.91 |
| 2007-07-31 | 2,873.21 |
| 2007-07-30 | 2,652.98 |
| 2007-07-27 | 2,661.91 |
| 2007-07-26 | 2,742.26 |
| 2007-07-25 | 2,754.17 |
| 2007-07-24 | 2,733.33 |
| 2007-07-23 | 2,394.05 |
| 2007-07-20 | 2,277.98 |
| 2007-07-19 | 2,203.57 |
| 2007-07-18 | 2,203.57 |
| 2007-07-17 | 2,298.81 |
| 2007-07-16 | 2,260.12 |
| 2007-07-13 | 2,179.76 |
| 2007-07-12 | 2,114.29 |
| 2007-07-11 | 2,141.07 |
| 2007-07-10 | 2,039.88 |
| 2007-07-09 | 2,164.88 |
| 2007-07-06 | 2,209.52 |
| 2007-07-05 | 2,245.24 |
| 2007-07-04 | 2,322.62 |
| 2007-07-03 | 2,233.33 |
| 2007-06-29 | 2,272.02 |
| 2007-06-28 | 2,275.00 |
| 2007-06-27 | 2,316.67 |
| 2007-06-26 | 2,334.52 |
| 2007-06-25 | 2,358.33 |
| 2007-06-22 | 2,364.29 |
| 2007-06-21 | 2,328.57 |
| 2007-06-20 | 2,337.50 |
| 2007-06-18 | 2,408.93 |
| 2007-06-15 | 2,423.81 |
| 2007-06-14 | 2,352.38 |
| 2007-06-13 | 2,331.55 |
| 2007-06-12 | 2,370.24 |
| 2007-06-11 | 2,346.43 |
| 2007-06-08 | 2,298.81 |
| 2007-06-07 | 2,209.52 |
| 2007-06-06 | 2,260.12 |
| 2007-06-05 | 2,263.10 |
| 2007-06-04 | 2,155.95 |
| 2007-06-01 | 2,233.33 |
| 2007-05-31 | 2,132.14 |
| 2007-05-30 | 1,834.52 |
| 2007-05-29 | 1,882.14 |
| 2007-05-28 | 1,816.67 |
| 2007-05-25 | 1,706.55 |
| 2007-05-23 | 1,703.57 |
| 2007-05-22 | 1,739.29 |
| 2007-05-21 | 1,685.71 |
| 2007-05-18 | 1,655.95 |
| 2007-05-17 | 1,587.50 |
| 2007-05-16 | 1,605.36 |
| 2007-05-15 | 1,596.43 |
| 2007-05-14 | 1,578.57 |
| 2007-05-11 | 1,557.74 |
| 2007-05-10 | 1,584.52 |
| 2007-05-09 | 1,572.62 |
| 2007-05-08 | 1,513.10 |
| 2007-05-07 | 1,462.50 |
| 2007-05-04 | 1,471.43 |
| 2007-05-03 | 1,483.33 |
| 2007-05-02 | 1,483.33 |
| 2007-04-30 | 1,519.05 |
| 2007-04-27 | 1,510.12 |
| 2007-04-26 | 1,471.43 |
| 2007-04-25 | 1,405.95 |
| 2007-04-24 | 1,444.64 |
| 2007-04-23 | 1,432.74 |
| 2007-04-20 | 1,411.91 |
| 2007-04-19 | 1,370.24 |
| 2007-04-18 | 1,423.81 |
| 2007-04-17 | 1,465.48 |
| 2007-04-16 | 1,489.29 |
| 2007-04-13 | 1,510.12 |
| 2007-04-12 | 1,590.48 |
| 2007-04-11 | 1,447.62 |
| 2007-04-10 | 1,370.24 |
| 2007-04-04 | 1,352.38 |
| 2007-04-03 | 1,331.55 |
| 2007-04-02 | 1,292.86 |
| 2007-03-30 | 1,367.26 |
| 2007-03-29 | 1,382.14 |
| 2007-03-28 | 1,358.33 |
| 2007-03-27 | 1,364.29 |
| 2007-03-26 | 1,385.12 |
| 2007-03-23 | 1,325.60 |
| 2007-03-22 | 1,275.00 |
| 2007-03-21 | 1,283.93 |
| 2007-03-20 | 1,313.69 |
| 2007-03-19 | 1,254.17 |
| 2007-03-16 | 1,155.95 |
| 2007-03-15 | 1,141.07 |
| 2007-03-14 | 1,120.24 |
| 2007-03-13 | 1,170.83 |
| 2007-03-12 | 1,197.62 |
| 2007-03-09 | 1,102.38 |
| 2007-03-08 | 1,102.38 |
| 2007-03-07 | 1,066.67 |
| 2007-03-06 | 1,079.76 |
| 2007-03-05 | 1,030.95 |
| 2007-03-02 | 1,090.48 |
| 2007-03-01 | 1,158.93 |
| 2007-02-28 | 1,218.45 |
| 2007-02-27 | 1,254.17 |
| 2007-02-26 | 1,233.33 |
| 2007-02-23 | 1,203.57 |
| 2007-02-22 | 1,224.41 |
| 2007-02-21 | 1,310.71 |
| 2007-02-16 | 1,260.12 |
| 2007-02-15 | 1,034.52 |
| 2007-02-14 | 1,173.81 |
| 2007-02-13 | 1,319.64 |
| 2007-02-12 | 1,370.24 |
| 2007-02-09 | 1,447.62 |
| 2007-02-08 | 1,489.29 |
| 2007-02-07 | 1,269.05 |
| 2007-02-06 | 995.24 |
| 2007-02-05 | 911.90 |
| 2007-02-02 | 888.10 |
| 2007-02-01 | 934.52 |
| 2007-01-31 | 882.14 |
| 2007-01-30 | 923.81 |
| 2007-01-29 | 858.33 |
| 2007-01-26 | 823.81 |
| 2007-01-25 | 846.43 |
| 2007-01-24 | 797.62 |
| 2007-01-23 | 794.05 |
| 2007-01-22 | 789.29 |
| 2007-01-19 | 797.62 |
| 2007-01-18 | 751.19 |
| 2007-01-17 | 763.10 |
| 2007-01-16 | 739.29 |
| 2007-01-15 | 734.52 |
| 2007-01-12 | 720.24 |
| 2007-01-11 | 739.29 |
| 2007-01-10 | 755.95 |
| 2007-01-09 | 714.29 |
| 2007-01-08 | 661.90 |
| 2007-01-05 | 657.14 |
| 2007-01-04 | 673.81 |
| 2007-01-03 | 673.81 |
| 2007-01-02 | 685.71 |
| 2006-12-29 | 661.90 |
| 2006-12-28 | 673.81 |
| 2006-12-27 | 691.67 |
| 2006-12-22 | 661.90 |
| 2006-12-21 | 680.95 |
| 2006-12-20 | 691.67 |
| 2006-12-19 | 691.67 |
| 2006-12-18 | 697.62 |
| 2006-12-15 | 661.90 |
| 2006-12-14 | 629.76 |
| 2006-12-13 | 642.86 |
| 2006-12-12 | 660.71 |
| 2006-12-11 | 669.05 |
| 2006-12-08 | 647.62 |
| 2006-12-07 | 667.86 |
| 2006-12-06 | 684.52 |
| 2006-12-05 | 689.29 |
| 2006-12-04 | 700.00 |
| 2006-12-01 | 709.52 |
| 2006-11-30 | 713.10 |
| 2006-11-29 | 697.62 |
| 2006-11-28 | 650.00 |
| 2006-11-27 | 733.33 |
| 2006-11-24 | 709.52 |
| 2006-11-23 | 648.81 |
| 2006-11-22 | 589.29 |
| 2006-11-21 | 552.38 |
| 2006-11-20 | 530.95 |
| 2006-11-17 | 529.76 |
| 2006-11-16 | 533.33 |
| 2006-11-15 | 544.05 |
| 2006-11-14 | 522.62 |
| 2006-11-13 | 530.95 |
| 2006-11-10 | 520.24 |
| 2006-11-09 | 530.95 |
| 2006-11-08 | 513.10 |
| 2006-11-07 | 540.48 |
| 2006-11-06 | 542.86 |
| 2006-11-03 | 542.86 |
| 2006-11-02 | 527.38 |
| 2006-11-01 | 492.86 |
| 2006-10-31 | 465.48 |
| 2006-10-27 | 467.86 |
| 2006-10-26 | 455.95 |
| 2006-10-25 | 431.55 |
| 2006-10-24 | 429.76 |
| 2006-10-23 | 429.76 |
| 2006-10-20 | 453.57 |
| 2006-10-19 | 465.48 |
| 2006-10-18 | 461.31 |
| 2006-10-17 | 477.38 |
| 2006-10-16 | 435.71 |
| 2006-10-13 | 422.02 |
| 2006-10-12 | 394.05 |
| 2006-10-11 | 364.29 |
| 2006-10-10 | 373.81 |
| 2006-10-09 | 346.43 |
| 2006-10-06 | 352.98 |
| 2006-10-05 | 355.95 |
| 2006-10-04 | 347.02 |
| 2006-10-03 | 357.74 |
| 2006-09-29 | 339.88 |
| 2006-09-28 | 341.07 |
| 2006-09-27 | 313.10 |
| 2006-09-26 | 316.67 |
| 2006-09-25 | 320.83 |
| 2006-09-22 | 330.36 |
| 2006-09-21 | 320.24 |
| 2006-09-20 | 317.86 |
| 2006-09-19 | 318.45 |
| 2006-09-18 | 313.69 |
| 2006-09-15 | 319.05 |
| 2006-09-14 | 325.60 |
| 2006-09-13 | 321.43 |
| 2006-09-12 | 328.57 |
| 2006-09-11 | 333.33 |
| 2006-09-08 | 335.12 |
| 2006-09-07 | 331.55 |
| 2006-09-06 | 333.33 |
| 2006-09-05 | 341.67 |
| 2006-09-04 | 336.31 |
| 2006-09-01 | 336.31 |
| 2006-08-31 | 336.90 |
| 2006-08-30 | 332.14 |
| 2006-08-29 | 343.45 |
| 2006-08-28 | 355.95 |
| 2006-08-25 | 364.29 |
| 2006-08-24 | 351.19 |
| 2006-08-23 | 340.48 |
| 2006-08-22 | 351.79 |
| 2006-08-21 | 328.57 |
| 2006-08-18 | 326.79 |
| 2006-08-17 | 345.83 |
| 2006-08-16 | 338.10 |
| 2006-08-15 | 332.14 |
| 2006-08-14 | 328.57 |
| 2006-08-11 | 331.55 |
| 2006-08-10 | 332.14 |
| 2006-08-09 | 313.69 |
| 2006-08-08 | 308.93 |
| 2006-08-07 | 310.71 |
| 2006-08-04 | 318.45 |
| 2006-08-03 | 323.81 |
| 2006-08-02 | 319.05 |
| 2006-08-01 | 321.43 |
| 2006-07-31 | 316.67 |
| 2006-07-28 | 325.00 |
| 2006-07-27 | 327.98 |
| 2006-07-26 | 315.48 |
| 2006-07-25 | 317.26 |
| 2006-07-24 | 311.90 |
| 2006-07-21 | 325.60 |
| 2006-07-20 | 337.50 |
| 2006-07-19 | 334.52 |
| 2006-07-18 | 337.50 |
| 2006-07-17 | 340.48 |
| 2006-07-14 | 340.48 |
| 2006-07-13 | 322.62 |
| 2006-07-12 | 358.33 |
| 2006-07-11 | 355.36 |
| 2006-07-10 | 331.55 |
| 2006-07-07 | 319.64 |
| 2006-07-06 | 316.67 |
| 2006-07-05 | 286.90 |
| 2006-07-04 | 260.12 |
| 2006-07-03 | 218.45 |
| 2006-06-30 | 212.50 |
| 2006-06-29 | 212.50 |
| 2006-06-28 | 197.62 |
| 2006-06-27 | 203.57 |
| 2006-06-26 | 206.55 |
| 2006-06-23 | 190.18 |
| 2006-06-22 | 190.18 |
| 2006-06-21 | 182.74 |
| 2006-06-20 | 173.81 |
| 2006-06-19 | 175.30 |
| 2006-06-16 | 178.27 |
| 2006-06-15 | 170.83 |
| 2006-06-14 | 170.83 |
| 2006-06-13 | 176.79 |
| 2006-06-12 | 197.62 |
| 2006-06-09 | 197.62 |
| 2006-06-08 | 191.67 |
| 2006-06-07 | 200.60 |
| 2006-06-06 | 212.50 |
| 2006-06-05 | 206.55 |
| 2006-06-02 | 209.52 |
| 2006-06-01 | 190.18 |
| 2006-05-30 | 197.62 |
| 2006-05-29 | 200.60 |
| 2006-05-26 | 181.25 |
| 2006-05-25 | 154.46 |
| 2006-05-24 | 152.98 |
| 2006-05-23 | 148.51 |
| 2006-05-22 | 158.93 |
| 2006-05-19 | 191.67 |
| 2006-05-18 | 191.67 |
| 2006-05-17 | 196.13 |
| 2006-05-16 | 196.13 |
| 2006-05-15 | 196.13 |
| 2006-05-12 | 197.62 |
| 2006-05-11 | 209.52 |
| 2006-05-10 | 193.15 |
| 2006-05-09 | 200.60 |
| 2006-05-08 | 188.69 |
| 2006-05-04 | 190.18 |
| 2006-05-03 | 197.62 |
| 2006-05-02 | 197.62 |
| 2006-04-28 | 197.62 |
| 2006-04-27 | 200.60 |
| 2006-04-26 | 209.52 |
| 2006-04-25 | 212.50 |
| 2006-04-24 | 206.55 |
| 2006-04-21 | 200.60 |
| 2006-04-20 | 197.62 |
| 2006-04-19 | 182.74 |
| 2006-04-18 | 196.13 |
| 2006-04-13 | 209.52 |
| 2006-04-12 | 212.50 |
| 2006-04-11 | 224.40 |
| 2006-04-10 | 206.55 |
| 2006-04-07 | 175.30 |
| 2006-04-06 | 175.30 |
| 2006-04-04 | 138.10 |
| 2006-04-03 | 138.10 |
| 2006-03-31 | 138.10 |
| 2006-03-30 | 129.17 |
| 2006-03-29 | 135.12 |
| 2006-03-28 | 147.02 |
| 2006-03-27 | 152.98 |
| 2006-03-24 | 136.61 |
| 2006-03-23 | 136.61 |
| 2006-03-22 | 135.12 |
| 2006-03-21 | 160.42 |
| 2006-03-20 | 160.42 |
| 2006-03-17 | 138.10 |
| 2006-03-16 | 124.70 |
| 2006-03-15 | 102.38 |
| 2006-03-14 | 102.38 |
| 2006-03-13 | 102.38 |
| 2006-03-10 | 91.96 |
| 2006-03-09 | 86.01 |
| 2006-03-08 | 59.23 |
| 2006-03-07 | 63.69 |
| 2006-03-06 | 69.64 |
| 2006-03-03 | 72.62 |
| 2006-03-02 | 75.60 |
| 2006-03-01 | 75.60 |
| 2006-02-28 | 78.57 |
| 2006-02-27 | 66.67 |
| 2006-02-24 | 72.62 |
| 2006-02-23 | 69.64 |
| 2006-02-22 | 69.64 |
| 2006-02-21 | 48.81 |
| 2006-02-20 | 48.81 |
| 2006-02-17 | 51.79 |
| 2006-02-16 | 33.93 |
| 2006-02-15 | 25.00 |
| 2006-02-14 | 20.54 |
| 2006-02-13 | 23.51 |
| 2006-02-10 | 20.54 |
| 2006-02-09 | 22.02 |
| 2006-02-08 | 23.51 |
| 2006-02-07 | 23.51 |
| 2006-02-06 | 25.00 |
| 2006-02-03 | 18.45 |
| 2006-02-02 | 16.07 |
| 2006-02-01 | 16.07 |
| 2006-01-27 | 14.88 |
| 2006-01-26 | 14.88 |
| 2006-01-25 | 15.48 |
| 2006-01-24 | 17.26 |
| 2006-01-23 | 9.52 |
| 2006-01-20 | 10.12 |
| 2006-01-19 | 5.36 |
| 2006-01-18 | -4.17 |
| 2006-01-17 | -6.55 |
| 2006-01-16 | -3.57 |
| 2006-01-13 | -4.17 |
| 2006-01-12 | -5.36 |
| 2006-01-11 | -5.95 |
| 2006-01-10 | -3.57 |
| 2006-01-09 | -4.76 |
| 2006-01-06 | -10.12 |
| 2006-01-05 | -10.12 |
| 2006-01-04 | -10.12 |
| 2006-01-03 | -11.90 |
| 2005-12-30 | -13.10 |
| 2005-12-29 | -13.69 |
| 2005-12-28 | -13.69 |
| 2005-12-23 | -12.50 |
| 2005-12-22 | -14.88 |
| 2005-12-21 | -14.29 |
| 2005-12-20 | -12.50 |
| 2005-12-19 | -10.12 |
| 2005-12-16 | -10.71 |
| 2005-12-15 | -8.33 |
| 2005-12-14 | -7.14 |
| 2005-12-13 | -5.95 |
| 2005-12-12 | -3.57 |
| 2005-12-09 | -4.76 |
| 2005-12-08 | -4.76 |
| 2005-12-07 | -3.57 |
| 2005-12-06 | -4.17 |
| 2005-12-05 | -1.79 |
| 2005-12-02 | -4.76 |
| 2005-12-01 | -5.95 |
| 2005-11-30 | -5.95 |
| 2005-11-29 | -8.33 |
| 2005-11-28 | -7.14 |
| 2005-11-25 | -7.14 |
| 2005-11-24 | -5.95 |
| 2005-11-23 | -5.95 |
| 2005-11-22 | -5.95 |
| 2005-11-21 | -5.95 |
| 2005-11-18 | -5.95 |
| 2005-11-17 | -4.76 |
| 2005-11-16 | -6.55 |
| 2005-11-15 | -4.17 |
| 2005-11-14 | -4.76 |
| 2005-11-11 | -2.98 |
| 2005-11-10 | -4.17 |
| 2005-11-09 | -2.98 |
| 2005-11-08 | -4.76 |
| 2005-11-07 | -4.17 |
| 2005-11-04 | -1.79 |
| 2005-11-03 | -1.19 |
| 2005-11-02 | -2.98 |
| 2005-11-01 | -1.19 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -6.55 |
| 2005-10-27 | -7.74 |
| 2005-10-26 | -8.33 |
| 2005-10-25 | -4.17 |
| 2005-10-24 | 0.60 |
| 2005-10-21 | 4.17 |
| 2005-10-20 | 5.36 |
| 2005-10-19 | 5.95 |
| 2005-10-18 | 7.14 |
| 2005-10-17 | 6.55 |
| 2005-10-14 | 6.55 |
| 2005-10-13 | 7.14 |
| 2005-10-12 | 6.55 |
| 2005-10-10 | 10.71 |
| 2005-10-07 | 12.50 |
| 2005-10-06 | 10.71 |
| 2005-10-05 | 9.52 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 10.71 |
| 2005-09-30 | 10.71 |
| 2005-09-29 | 12.50 |
| 2005-09-28 | 6.55 |
| 2005-09-27 | 7.14 |
| 2005-09-26 | 8.93 |
| 2005-09-23 | 8.33 |
| 2005-09-22 | 9.52 |
| 2005-09-21 | 7.74 |
| 2005-09-20 | 9.52 |
| 2005-09-16 | 15.48 |
| 2005-09-15 | 18.45 |
| 2005-09-14 | 12.50 |
| 2005-09-13 | 14.29 |
| 2005-09-12 | 8.33 |
| 2005-09-09 | 4.76 |
| 2005-09-08 | 2.38 |
| 2005-09-07 | 4.76 |
| 2005-09-06 | 6.55 |
| 2005-09-05 | 5.95 |
| 2005-09-02 | 5.95 |
| 2005-09-01 | 5.36 |
| 2005-08-31 | 5.36 |
| 2005-08-30 | 5.95 |
| 2005-08-29 | 5.36 |
| 2005-08-26 | 7.74 |
| 2005-08-25 | 5.95 |
| 2005-08-24 | 13.69 |
| 2005-08-23 | 14.29 |
| 2005-08-22 | 16.07 |
| 2005-08-19 | 22.02 |
| 2005-08-18 | 22.02 |
| 2005-08-17 | 20.54 |
| 2005-08-16 | 22.02 |
| 2005-08-15 | 22.02 |
| 2005-08-12 | 25.00 |
| 2005-08-11 | 23.51 |
| 2005-08-10 | 26.49 |
| 2005-08-09 | 20.54 |
| 2005-08-08 | 25.00 |
| 2005-08-05 | 19.05 |
| 2005-08-04 | 16.07 |
| 2005-08-03 | 14.88 |
| 2005-08-02 | 14.88 |
| 2005-08-01 | 14.29 |
| 2005-07-29 | 14.88 |
| 2005-07-28 | 16.07 |
| 2005-07-27 | 13.10 |
| 2005-07-26 | 13.10 |
| 2005-07-25 | 15.48 |
| 2005-07-22 | 16.07 |
| 2005-07-21 | 17.86 |
| 2005-07-20 | 19.05 |
| 2005-07-19 | 16.07 |
| 2005-07-18 | 17.26 |
| 2005-07-15 | 16.67 |
| 2005-07-14 | 16.07 |
| 2005-07-13 | 16.07 |
| 2005-07-12 | 16.07 |
| 2005-07-11 | 16.07 |
| 2005-07-08 | 13.10 |
| 2005-07-07 | 16.67 |
| 2005-07-06 | 19.05 |
| 2005-07-05 | 18.45 |
| 2005-07-04 | 16.67 |
| 2005-06-30 | 19.05 |
| 2005-06-29 | 22.02 |
| 2005-06-28 | 23.51 |
| 2005-06-27 | 22.02 |
| 2005-06-24 | 23.51 |
| 2005-06-23 | 26.49 |
| 2005-06-22 | 27.98 |
| 2005-06-21 | 27.98 |
| 2005-06-20 | 27.98 |
| 2005-06-17 | 32.44 |
| 2005-06-16 | 33.93 |
| 2005-06-15 | 29.46 |
| 2005-06-14 | 27.98 |
| 2005-06-13 | 20.54 |
| 2005-06-10 | 20.54 |
| 2005-06-09 | 17.86 |
| 2005-06-08 | 20.54 |
| 2005-06-07 | 17.86 |
| 2005-06-06 | 18.45 |
| 2005-06-03 | 17.26 |
| 2005-06-02 | 15.48 |
| 2005-06-01 | 15.48 |
| 2005-05-31 | 16.67 |
| 2005-05-30 | 19.05 |
| 2005-05-27 | 16.67 |
| 2005-05-26 | 14.29 |
| 2005-05-25 | 17.86 |
| 2005-05-24 | 10.12 |
| 2005-05-23 | 9.52 |
| 2005-05-20 | 10.71 |
| 2005-05-19 | 9.52 |
| 2005-05-18 | 10.71 |
| 2005-05-17 | 10.71 |
| 2005-05-13 | 14.88 |
| 2005-05-12 | 16.07 |
| 2005-05-11 | 15.48 |
| 2005-05-10 | 16.67 |
| 2005-05-09 | 15.48 |
| 2005-05-06 | 16.67 |
| 2005-05-05 | 17.26 |
| 2005-05-04 | 17.86 |
| 2005-05-03 | 15.48 |
| 2005-04-29 | 17.86 |
| 2005-04-28 | 19.05 |
| 2005-04-27 | 22.02 |
| 2005-04-26 | 22.02 |
| 2005-04-25 | 20.54 |
| 2005-04-22 | 25.00 |
| 2005-04-21 | 17.26 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 13.10 |
| 2005-04-18 | 16.67 |
| 2005-04-15 | 20.54 |
| 2005-04-14 | 23.51 |
| 2005-04-13 | 23.51 |
| 2005-04-12 | 22.02 |
| 2005-04-11 | 25.00 |
| 2005-04-08 | 25.00 |
| 2005-04-07 | 29.46 |
| 2005-04-06 | 27.98 |
| 2005-04-04 | 33.93 |
| 2005-04-01 | 5.36 |
| 2005-03-31 | -2.38 |
| 2005-03-30 | -3.57 |
| 2005-03-29 | -3.57 |
| 2005-03-24 | -2.38 |
| 2005-03-23 | -2.38 |
| 2005-03-22 | -4.76 |
| 2005-03-21 | -3.57 |
| 2005-03-18 | -1.19 |
| 2005-03-17 | -0.60 |
| 2005-03-16 | 1.19 |
| 2005-03-15 | 1.19 |
| 2005-03-14 | -1.19 |
| 2005-03-11 | 0.60 |
| 2005-03-10 | 1.19 |
| 2005-03-09 | 2.98 |
| 2005-03-08 | -4.17 |
| 2005-03-07 | -3.57 |
| 2005-03-04 | -2.98 |
| 2005-03-03 | -2.38 |
| 2005-03-02 | -2.38 |
| 2005-03-01 | 1.79 |
| 2005-02-28 | -1.19 |
| 2005-02-25 | 7.74 |
| 2005-02-24 | 18.45 |
| 2005-02-23 | 19.05 |
| 2005-02-22 | 17.26 |
| 2005-02-21 | 18.45 |
| 2005-02-18 | 20.54 |
| 2005-02-17 | 17.26 |
| 2005-02-16 | 17.86 |
| 2005-02-15 | 17.86 |
| 2005-02-14 | 20.54 |
| 2005-02-08 | 22.02 |
| 2005-02-07 | 23.51 |
| 2005-02-04 | 18.45 |
| 2005-02-03 | 19.05 |
| 2005-02-02 | 20.54 |
| 2005-02-01 | 19.05 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 20.54 |
| 2005-01-27 | 20.54 |
| 2005-01-26 | 19.05 |
| 2005-01-25 | 18.45 |
| 2005-01-24 | 16.07 |
| 2005-01-21 | 20.54 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 20.54 |
| 2005-01-18 | 25.00 |
| 2005-01-17 | 19.05 |
| 2005-01-14 | 23.51 |
| 2005-01-13 | 22.02 |
| 2005-01-12 | 2.98 |
| 2005-01-11 | 2.98 |
| 2005-01-10 | 6.55 |
| 2005-01-07 | -2.38 |
| 2005-01-06 | -11.90 |
| 2005-01-05 | -10.71 |
| 2005-01-04 | -5.95 |
| 2005-01-03 | -5.36 |
| 2004-12-31 | -5.95 |
| 2004-12-30 | -5.95 |
| 2004-12-29 | -7.14 |
| 2004-12-28 | -1.79 |
| 2004-12-24 | 1.19 |
| 2004-12-23 | -10.12 |
| 2004-12-22 | -18.45 |
| 2004-12-21 | -22.02 |
| 2004-12-20 | -22.62 |
| 2004-12-17 | -23.21 |
| 2004-12-16 | -23.21 |
| 2004-12-15 | -26.19 |
| 2004-12-14 | -25.60 |
| 2004-12-13 | -27.38 |
| 2004-12-10 | -28.57 |
| 2004-12-09 | -28.57 |
| 2004-12-08 | -28.57 |
| 2004-12-07 | -29.17 |
| 2004-12-06 | -28.57 |
| 2004-12-03 | -27.98 |
| 2004-12-02 | -26.79 |
| 2004-12-01 | -27.98 |
| 2004-11-30 | -27.38 |
| 2004-11-29 | -26.79 |
| 2004-11-26 | -27.38 |
| 2004-11-25 | -27.38 |
| 2004-11-24 | -26.79 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -25.00 |
| 2004-11-19 | -29.17 |
| 2004-11-18 | -29.76 |
| 2004-11-17 | -29.76 |
| 2004-11-16 | -30.36 |
| 2004-11-15 | -29.17 |
| 2004-11-12 | -29.76 |
| 2004-11-11 | -30.36 |
| 2004-11-10 | -30.36 |
| 2004-11-09 | -31.55 |
| 2004-11-08 | -30.95 |
| 2004-11-05 | -29.17 |
| 2004-11-04 | -31.55 |
| 2004-11-03 | -31.55 |
| 2004-11-02 | -32.74 |
| 2004-11-01 | -33.33 |
| 2004-10-29 | -33.93 |
| 2004-10-28 | -30.95 |
| 2004-10-27 | -32.14 |
| 2004-10-26 | -32.14 |
| 2004-10-25 | -32.74 |
| 2004-10-21 | -32.14 |
| 2004-10-20 | -31.55 |
| 2004-10-19 | -30.36 |
| 2004-10-18 | -29.76 |
| 2004-10-15 | -29.17 |
| 2004-10-14 | -29.17 |
| 2004-10-13 | -27.98 |
| 2004-10-12 | -26.79 |
| 2004-10-11 | -26.19 |
| 2004-10-08 | -25.60 |
| 2004-10-07 | -23.81 |
| 2004-10-06 | -25.00 |
| 2004-10-05 | -26.19 |
| 2004-10-04 | -25.00 |
| 2004-09-30 | -26.19 |
| 2004-09-28 | -26.19 |
| 2004-09-27 | -26.19 |
| 2004-09-24 | -26.79 |
| 2004-09-23 | -23.81 |
| 2004-09-22 | -25.60 |
| 2004-09-21 | -22.62 |
| 2004-09-20 | -21.43 |
| 2004-09-17 | -24.40 |
| 2004-09-16 | -26.79 |
| 2004-09-15 | -29.76 |
| 2004-09-14 | -30.36 |
| 2004-09-13 | -31.55 |
| 2004-09-10 | -32.74 |
| 2004-09-09 | -32.14 |
| 2004-09-08 | -32.14 |
| 2004-09-07 | -31.55 |
| 2004-09-06 | -32.14 |
| 2004-09-03 | -30.95 |
| 2004-09-02 | -32.14 |
| 2004-09-01 | -30.36 |
| 2004-08-31 | -29.76 |
| 2004-08-30 | -31.55 |
| 2004-08-27 | -31.55 |
| 2004-08-26 | -29.17 |
| 2004-08-25 | -29.17 |
| 2004-08-24 | -32.14 |
| 2004-08-23 | -32.74 |
| 2004-08-20 | -30.36 |
| 2004-08-19 | -30.36 |
| 2004-08-18 | -29.17 |
| 2004-08-17 | -30.95 |
| 2004-08-16 | -27.98 |
| 2004-08-13 | -29.17 |
| 2004-08-12 | -28.57 |
| 2004-08-11 | -27.98 |
| 2004-08-10 | -25.00 |
| 2004-08-09 | -26.79 |
| 2004-08-06 | -23.81 |
| 2004-08-05 | -23.21 |
| 2004-08-04 | -22.02 |
| 2004-08-03 | -27.38 |
| 2004-08-02 | -26.79 |
| 2004-07-30 | -25.00 |
| 2004-07-29 | -25.60 |
| 2004-07-28 | -25.00 |
| 2004-07-27 | -26.19 |
| 2004-07-26 | -24.40 |
| 2004-07-23 | -25.00 |
| 2004-07-22 | -24.40 |
| 2004-07-21 | -22.62 |
| 2004-07-20 | -23.21 |
| 2004-07-19 | -23.81 |
| 2004-07-16 | -21.43 |
| 2004-07-15 | -24.40 |
| 2004-07-14 | -25.00 |
| 2004-07-13 | -23.81 |
| 2004-07-12 | -23.21 |
| 2004-07-09 | -22.62 |
| 2004-07-08 | -24.40 |
| 2004-07-07 | -22.02 |
| 2004-07-06 | -20.83 |
| 2004-07-05 | -21.43 |
| 2004-07-02 | -26.79 |
| 2004-06-30 | -25.60 |
| 2004-06-29 | -28.57 |
| 2004-06-28 | -28.57 |
| 2004-06-25 | -26.19 |
| 2004-06-24 | -26.19 |
| 2004-06-23 | -30.95 |
| 2004-06-21 | -31.55 |
| 2004-06-18 | -32.74 |
| 2004-06-17 | -33.33 |
| 2004-06-16 | -28.57 |
| 2004-06-15 | -26.79 |
| 2004-06-14 | -25.60 |
| 2004-06-11 | -22.62 |
| 2004-06-10 | -23.81 |
| 2004-06-09 | -22.62 |
| 2004-06-08 | -22.02 |
| 2004-06-07 | -22.62 |
| 2004-06-04 | -24.40 |
| 2004-06-03 | -24.40 |
| 2004-06-02 | -20.83 |
| 2004-06-01 | -22.02 |
| 2004-05-31 | -20.83 |
| 2004-05-28 | -20.83 |
| 2004-05-27 | -17.86 |
| 2004-05-25 | -20.24 |
| 2004-05-24 | -18.45 |
| 2004-05-21 | -21.43 |
| 2004-05-20 | -23.81 |
| 2004-05-19 | -20.24 |
| 2004-05-18 | -29.17 |
| 2004-05-17 | -29.17 |
| 2004-05-14 | -23.81 |
| 2004-05-13 | -19.64 |
| 2004-05-12 | -18.45 |
| 2004-05-11 | -18.45 |
| 2004-05-10 | -15.48 |
| 2004-05-07 | -11.31 |
| 2004-05-06 | -10.71 |
| 2004-05-05 | -8.93 |
| 2004-05-04 | -10.12 |
| 2004-05-03 | -10.71 |
| 2004-04-30 | -11.90 |
| 2004-04-29 | -13.69 |
| 2004-04-28 | -7.14 |
| 2004-04-27 | -7.74 |
| 2004-04-26 | -10.12 |
| 2004-04-23 | -5.95 |
| 2004-04-22 | -8.93 |
| 2004-04-21 | -8.93 |
| 2004-04-20 | -7.14 |
| 2004-04-19 | -3.57 |
| 2004-04-16 | 2.98 |
| 2004-04-15 | 2.38 |
| 2004-04-14 | 0.60 |
| 2004-04-13 | 6.55 |
| 2004-04-08 | 1.79 |
| 2004-04-07 | 0.60 |
| 2004-04-06 | 0.60 |
| 2004-04-02 | -1.19 |
| 2004-04-01 | -2.98 |
| 2004-03-31 | -1.79 |
| 2004-03-30 | -2.98 |
| 2004-03-29 | -2.98 |
| 2004-03-26 | -1.79 |
| 2004-03-25 | -2.38 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.60 |
| 2004-03-22 | -3.57 |
| 2004-03-19 | -1.19 |
| 2004-03-18 | -1.79 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | -1.79 |
| 2004-03-15 | -2.38 |
| 2004-03-12 | 6.55 |
| 2004-03-11 | -3.57 |
| 2004-03-10 | 0.60 |
| 2004-03-09 | 2.98 |
| 2004-03-08 | 5.36 |
| 2004-03-05 | 6.55 |
| 2004-03-04 | 4.76 |
| 2004-03-03 | 5.95 |
| 2004-03-02 | 10.12 |
| 2004-03-01 | 7.74 |
| 2004-02-27 | 9.52 |
| 2004-02-26 | 7.14 |
| 2004-02-25 | 5.36 |
| 2004-02-24 | 8.33 |
| 2004-02-23 | 10.71 |
| 2004-02-20 | 11.31 |
| 2004-02-19 | 11.90 |
| 2004-02-18 | 14.29 |
| 2004-02-17 | 10.12 |
| 2004-02-16 | 5.36 |
| 2004-02-13 | 4.76 |
| 2004-02-12 | 4.76 |
| 2004-02-11 | -1.79 |
| 2004-02-10 | -2.98 |
| 2004-02-09 | -0.60 |
| 2004-02-06 | -4.17 |
| 2004-02-05 | -5.95 |
| 2004-02-04 | -4.17 |
| 2004-02-03 | -2.98 |
| 2004-02-02 | -1.19 |
| 2004-01-30 | 2.38 |
| 2004-01-29 | 1.79 |
| 2004-01-28 | 4.17 |
| 2004-01-27 | 7.14 |
| 2004-01-26 | 6.55 |
| 2004-01-21 | 7.74 |
| 2004-01-20 | 8.93 |
| 2004-01-19 | 7.14 |
| 2004-01-16 | 3.57 |
| 2004-01-15 | 4.17 |
| 2004-01-14 | 4.17 |
| 2004-01-13 | 3.57 |
| 2004-01-12 | 7.14 |
| 2004-01-09 | 10.12 |
| 2004-01-08 | 9.52 |
| 2004-01-07 | 10.71 |
| 2004-01-06 | 9.52 |
| 2004-01-05 | 13.69 |
| 2004-01-02 | 10.71 |
| 2003-12-31 | 8.93 |
| 2003-12-30 | 8.93 |
| 2003-12-29 | 13.10 |
| 2003-12-24 | 12.50 |
| 2003-12-23 | 9.52 |
| 2003-12-22 | 10.71 |
| 2003-12-19 | 7.14 |
| 2003-12-18 | 6.55 |
| 2003-12-17 | 1.79 |
| 2003-12-16 | -0.60 |
| 2003-12-15 | -2.38 |
| 2003-12-12 | 7.14 |
| 2003-12-11 | 4.17 |
| 2003-12-10 | -3.57 |
| 2003-12-09 | -7.74 |
| 2003-12-08 | -11.90 |
| 2003-12-05 | -10.12 |
| 2003-12-04 | -10.12 |
| 2003-12-03 | -12.50 |
| 2003-12-02 | -16.67 |
| 2003-12-01 | -15.48 |
| 2003-11-28 | -18.45 |
| 2003-11-27 | -20.83 |
| 2003-11-26 | -20.83 |
| 2003-11-25 | -19.05 |
| 2003-11-24 | -20.83 |
| 2003-11-21 | -19.64 |
| 2003-11-20 | -20.24 |
| 2003-11-19 | -19.64 |
| 2003-11-18 | -17.26 |
| 2003-11-17 | -11.31 |
| 2003-11-14 | -8.33 |
| 2003-11-13 | -9.52 |
| 2003-11-12 | -12.50 |
| 2003-11-11 | -10.71 |
| 2003-11-10 | -8.93 |
| 2003-11-07 | -6.55 |
| 2003-11-06 | -7.74 |
| 2003-11-05 | -6.55 |
| 2003-11-04 | -4.76 |
| 2003-11-03 | -3.57 |
| 2003-10-31 | -6.55 |
| 2003-10-30 | -6.55 |
| 2003-10-29 | -3.57 |
| 2003-10-28 | -2.98 |
| 2003-10-27 | -5.95 |
| 2003-10-24 | -8.93 |
| 2003-10-23 | -8.33 |
| 2003-10-22 | -0.60 |
| 2003-10-21 | 0.60 |
| 2003-10-20 | 4.76 |
| 2003-10-17 | -2.98 |
| 2003-10-16 | -2.98 |
| 2003-10-15 | -5.36 |
| 2003-10-14 | -6.55 |
| 2003-10-13 | -1.79 |
| 2003-10-10 | -2.38 |
| 2003-10-09 | -4.76 |
| 2003-10-08 | -8.33 |
| 2003-10-07 | -9.52 |
| 2003-10-06 | -11.31 |
| 2003-10-03 | -8.93 |
| 2003-10-02 | -9.52 |
| 2003-09-30 | -11.90 |
| 2003-09-29 | -14.88 |
| 2003-09-26 | -13.10 |
| 2003-09-25 | -13.10 |
| 2003-09-24 | -11.90 |
| 2003-09-23 | -14.29 |
| 2003-09-22 | -16.67 |
| 2003-09-19 | -16.07 |
| 2003-09-18 | -14.88 |
| 2003-09-17 | -12.50 |
| 2003-09-16 | -10.12 |
| 2003-09-15 | -9.52 |
| 2003-09-11 | -7.14 |
| 2003-09-10 | -12.50 |
| 2003-09-09 | -9.52 |
| 2003-09-08 | -1.19 |
| 2003-09-05 | -3.57 |
| 2003-09-04 | -1.19 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -4.76 |
| 2003-09-01 | -1.19 |
| 2003-08-29 | 3.57 |
| 2003-08-28 | 2.38 |
| 2003-08-27 | 4.17 |
| 2003-08-26 | -9.52 |
| 2003-08-25 | -17.26 |
| 2003-08-22 | -12.50 |
| 2003-08-21 | -13.69 |
| 2003-08-20 | -17.86 |
| 2003-08-19 | -20.83 |
| 2003-08-18 | -14.29 |
| 2003-08-15 | -20.24 |
| 2003-08-14 | -23.81 |
| 2003-08-13 | -24.40 |
| 2003-08-12 | -23.81 |
| 2003-08-11 | -25.60 |
| 2003-08-08 | -27.38 |
| 2003-08-07 | -24.40 |
| 2003-08-06 | -22.62 |
| 2003-08-05 | -22.62 |
| 2003-08-04 | -23.81 |
| 2003-08-01 | -27.98 |
| 2003-07-31 | -33.93 |
| 2003-07-30 | -33.33 |
| 2003-07-29 | -31.55 |
| 2003-07-28 | -31.55 |
| 2003-07-25 | -33.93 |
| 2003-07-24 | -34.52 |
| 2003-07-23 | -36.90 |
| 2003-07-22 | -30.36 |
| 2003-07-21 | -29.76 |
| 2003-07-18 | -27.38 |
| 2003-07-17 | -28.57 |
| 2003-07-16 | -25.00 |
| 2003-07-15 | -26.79 |
| 2003-07-14 | -25.00 |
| 2003-07-11 | -30.95 |
| 2003-07-10 | -31.55 |
| 2003-07-09 | -30.36 |
| 2003-07-08 | -33.93 |
| 2003-07-07 | -32.14 |
| 2003-07-04 | -35.71 |
| 2003-07-03 | -33.93 |
| 2003-07-02 | -38.10 |
| 2003-06-30 | -37.50 |
| 2003-06-27 | -33.93 |
| 2003-06-26 | -35.12 |
| 2003-06-25 | -33.33 |
| 2003-06-24 | -33.93 |
| 2003-06-23 | -35.12 |
| 2003-06-20 | -30.36 |
| 2003-06-19 | -31.55 |
| 2003-06-18 | -37.50 |
| 2003-06-17 | -35.71 |
| 2003-06-16 | -34.52 |
| 2003-06-13 | -35.12 |
| 2003-06-12 | -39.29 |
| 2003-06-11 | -42.86 |
| 2003-06-10 | -42.86 |
| 2003-06-09 | -42.86 |
| 2003-06-06 | -40.48 |
| 2003-06-05 | -48.21 |
| 2003-06-03 | -47.02 |
| 2003-06-02 | -45.83 |
| 2003-05-30 | -47.62 |
| 2003-05-29 | -51.79 |
| 2003-05-28 | -48.81 |
| 2003-05-27 | -50.60 |
| 2003-05-26 | -51.19 |
| 2003-05-23 | -54.17 |
| 2003-05-22 | -54.76 |
| 2003-05-21 | -53.57 |
| 2003-05-20 | -57.14 |
| 2003-05-19 | -56.55 |
| 2003-05-16 | -59.52 |
| 2003-05-15 | -58.93 |
| 2003-05-14 | -60.12 |
| 2003-05-13 | -59.52 |
| 2003-05-12 | -58.93 |
| 2003-05-09 | -59.52 |
| 2003-05-07 | -59.52 |
| 2003-05-06 | -58.93 |
| 2003-05-05 | -57.74 |
| 2003-05-02 | -58.33 |
| 2003-04-30 | -58.33 |
| 2003-04-29 | -57.14 |
| 2003-04-28 | -57.74 |
| 2003-04-25 | -58.33 |
| 2003-04-24 | -58.33 |
| 2003-04-23 | -57.14 |
| 2003-04-22 | -55.95 |
| 2003-04-17 | -55.36 |
| 2003-04-16 | -55.36 |
| 2003-04-15 | -55.36 |
| 2003-04-14 | -55.36 |
| 2003-04-11 | -55.95 |
| 2003-04-10 | -55.95 |
| 2003-04-09 | -55.95 |
| 2003-04-08 | -55.95 |
| 2003-04-07 | -53.57 |
| 2003-04-04 | -55.36 |
| 2003-04-03 | -56.55 |
| 2003-04-02 | -56.55 |
| 2003-04-01 | -57.74 |
| 2003-03-31 | -56.55 |
| 2003-03-28 | -56.55 |
| 2003-03-27 | -55.95 |
| 2003-03-26 | -57.74 |
| 2003-03-25 | -57.74 |
| 2003-03-24 | -57.74 |
| 2003-03-21 | -56.55 |
| 2003-03-20 | -57.74 |
| 2003-03-19 | -58.33 |
| 2003-03-18 | -58.33 |
| 2003-03-17 | -58.33 |
| 2003-03-14 | -58.33 |
| 2003-03-13 | -57.14 |
| 2003-03-12 | -57.74 |
| 2003-03-11 | -58.33 |
| 2003-03-10 | -58.33 |
| 2003-03-07 | -56.55 |
| 2003-03-06 | -56.55 |
| 2003-03-05 | -54.76 |
| 2003-03-04 | -54.76 |
| 2003-03-03 | -54.17 |
| 2003-02-28 | -52.98 |
| 2003-02-27 | -52.98 |
| 2003-02-26 | -52.98 |
| 2003-02-25 | -53.57 |
| 2003-02-24 | -53.57 |
| 2003-02-21 | -52.98 |
| 2003-02-20 | -52.38 |
| 2003-02-19 | -53.57 |
| 2003-02-18 | -52.38 |
| 2003-02-17 | -52.38 |
| 2003-02-14 | -52.38 |
| 2003-02-13 | -50.60 |
| 2003-02-12 | -50.60 |
| 2003-02-11 | -52.38 |
| 2003-02-10 | -53.57 |
| 2003-02-07 | -51.19 |
| 2003-02-06 | -49.40 |
| 2003-02-05 | -48.21 |
| 2003-02-04 | -50.60 |
| 2003-01-30 | -51.19 |
| 2003-01-29 | -54.76 |
| 2003-01-28 | -55.36 |
| 2003-01-27 | -56.55 |
| 2003-01-24 | -55.95 |
| 2003-01-23 | -55.95 |
| 2003-01-22 | -55.36 |
| 2003-01-21 | -56.55 |
| 2003-01-20 | -57.74 |
| 2003-01-17 | -55.95 |
| 2003-01-16 | -55.95 |
| 2003-01-15 | -55.95 |
| 2003-01-14 | -55.95 |
| 2003-01-13 | -55.36 |
| 2003-01-10 | -54.76 |
| 2003-01-09 | -56.55 |
| 2003-01-08 | -60.71 |
| 2003-01-07 | -62.50 |
| 2003-01-06 | -60.71 |
| 2003-01-03 | -60.12 |
| 2003-01-02 | -60.12 |
| 2002-12-31 | -60.12 |
| 2002-12-30 | -60.12 |
| 2002-12-27 | -62.50 |
| 2002-12-24 | -58.33 |
| 2002-12-23 | -60.12 |
| 2002-12-20 | -58.93 |
| 2002-12-19 | -58.33 |
| 2002-12-18 | -57.14 |
| 2002-12-17 | -58.33 |
| 2002-12-16 | -58.33 |
| 2002-12-13 | -57.14 |
| 2002-12-12 | -57.14 |
| 2002-12-11 | -57.74 |
| 2002-12-10 | -59.52 |
| 2002-12-09 | -57.74 |
| 2002-12-06 | -57.74 |
| 2002-12-05 | -57.74 |
| 2002-12-04 | -57.74 |
| 2002-12-03 | -57.14 |
| 2002-12-02 | -57.14 |
| 2002-11-29 | -59.52 |
| 2002-11-28 | -60.12 |
| 2002-11-27 | -60.12 |
| 2002-11-26 | -58.33 |
| 2002-11-25 | -58.33 |
| 2002-11-22 | -58.33 |
| 2002-11-21 | -58.33 |
| 2002-11-20 | -60.12 |
| 2002-11-19 | -59.52 |
| 2002-11-18 | -59.52 |
| 2002-11-15 | -58.93 |
| 2002-11-14 | -58.93 |
| 2002-11-13 | -60.12 |
| 2002-11-12 | -56.55 |
| 2002-11-11 | -56.55 |
| 2002-11-08 | -57.74 |
| 2002-11-07 | -57.14 |
| 2002-11-06 | -58.33 |
| 2002-11-05 | -58.93 |
| 2002-11-04 | -59.52 |
| 2002-11-01 | -59.52 |
| 2002-10-31 | -59.52 |
| 2002-10-30 | -59.52 |
| 2002-10-29 | -59.52 |
| 2002-10-28 | -58.33 |
| 2002-10-25 | -58.33 |
| 2002-10-24 | -55.95 |
| 2002-10-23 | -56.55 |
| 2002-10-22 | -59.52 |
| 2002-10-21 | -57.74 |
| 2002-10-18 | -57.14 |
| 2002-10-17 | -55.36 |
| 2002-10-16 | -61.31 |
| 2002-10-15 | -59.52 |
| 2002-10-11 | -63.69 |
| 2002-10-10 | -64.29 |
| 2002-10-09 | -63.69 |
| 2002-10-08 | -64.29 |
| 2002-10-07 | -62.50 |
| 2002-10-04 | -62.50 |
| 2002-10-03 | -61.90 |
| 2002-10-02 | -60.12 |
| 2002-09-30 | -57.14 |
| 2002-09-27 | -55.95 |
| 2002-09-26 | -55.95 |
| 2002-09-25 | -57.14 |
| 2002-09-24 | -57.74 |
| 2002-09-23 | -54.17 |
| 2002-09-20 | -57.14 |
| 2002-09-19 | -57.14 |
| 2002-09-18 | -55.36 |
| 2002-09-17 | -54.17 |
| 2002-09-16 | -54.17 |
| 2002-09-13 | -54.17 |
| 2002-09-12 | -53.57 |
| 2002-09-11 | -56.55 |
| 2002-09-10 | -52.38 |
| 2002-09-09 | -52.38 |
| 2002-09-06 | -52.38 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -48.81 |
| 2002-09-03 | -50.60 |
| 2002-09-02 | -54.76 |
| 2002-08-30 | -52.38 |
| 2002-08-29 | -50.60 |
| 2002-08-28 | -49.40 |
| 2002-08-27 | -47.62 |
| 2002-08-26 | -48.21 |
| 2002-08-23 | -47.02 |
| 2002-08-22 | -47.62 |
| 2002-08-21 | -47.62 |
| 2002-08-20 | -47.02 |
| 2002-08-19 | -47.02 |
| 2002-08-16 | -49.40 |
| 2002-08-15 | -48.81 |
| 2002-08-14 | -51.19 |
| 2002-08-13 | -51.19 |
| 2002-08-12 | -54.76 |
| 2002-08-09 | -53.57 |
| 2002-08-08 | -53.57 |
| 2002-08-07 | -49.40 |
| 2002-08-06 | -52.38 |
| 2002-08-05 | -50.60 |
| 2002-08-02 | -49.40 |
| 2002-08-01 | -50.00 |
| 2002-07-31 | -46.43 |
| 2002-07-30 | -45.24 |
| 2002-07-29 | -47.02 |
| 2002-07-26 | -47.02 |
| 2002-07-25 | -44.64 |
| 2002-07-24 | -44.64 |
| 2002-07-23 | -43.45 |
| 2002-07-22 | -42.86 |
| 2002-07-19 | -42.26 |
| 2002-07-18 | -43.45 |
| 2002-07-17 | -43.45 |
| 2002-07-16 | -43.45 |
| 2002-07-15 | -43.45 |
| 2002-07-12 | -45.24 |
| 2002-07-11 | -42.86 |
| 2002-07-10 | -41.07 |
| 2002-07-09 | -43.45 |
| 2002-07-08 | -43.45 |
| 2002-07-05 | -41.07 |
| 2002-07-04 | -40.48 |
| 2002-07-03 | -40.48 |
| 2002-07-02 | -42.86 |
| 2002-06-28 | -36.90 |
| 2002-06-27 | -37.50 |
| 2002-06-26 | -37.50 |
| 2002-06-25 | -36.90 |
| 2002-06-24 | -36.31 |
| 2002-06-21 | -41.07 |
| 2002-06-20 | -38.69 |
| 2002-06-19 | -42.26 |
| 2002-06-18 | -40.48 |
| 2002-06-17 | -40.48 |
| 2002-06-14 | -39.29 |
| 2002-06-13 | -38.69 |
| 2002-06-12 | -38.10 |
| 2002-06-11 | -38.10 |
| 2002-06-10 | -36.90 |
| 2002-06-07 | -37.50 |
| 2002-06-06 | -35.71 |
| 2002-06-05 | -35.12 |
| 2002-06-04 | -34.52 |
| 2002-06-03 | -34.52 |
| 2002-05-31 | -35.71 |
| 2002-05-30 | -37.50 |
| 2002-05-29 | -35.12 |
| 2002-05-28 | -32.74 |
| 2002-05-27 | -32.14 |
| 2002-05-24 | -30.36 |
| 2002-05-23 | -31.55 |
| 2002-05-22 | -32.14 |
| 2002-05-21 | -30.95 |
| 2002-05-17 | -31.55 |
| 2002-05-16 | -31.55 |
| 2002-05-15 | -31.55 |
| 2002-05-14 | -31.55 |
| 2002-05-13 | -32.14 |
| 2002-05-10 | -29.76 |
| 2002-05-09 | -28.57 |
| 2002-05-08 | -26.79 |
| 2002-05-07 | -26.19 |
| 2002-05-06 | -26.19 |
| 2002-05-03 | -25.60 |
| 2002-05-02 | -25.60 |
| 2002-04-30 | -25.00 |
| 2002-04-29 | -26.79 |
| 2002-04-26 | -27.98 |
| 2002-04-25 | -28.57 |
| 2002-04-24 | -26.79 |
| 2002-04-23 | -26.19 |
| 2002-04-22 | -25.60 |
| 2002-04-19 | -23.81 |
| 2002-04-18 | -21.43 |
| 2002-04-17 | -22.02 |
| 2002-04-16 | -23.81 |
| 2002-04-15 | -22.62 |
| 2002-04-12 | -22.62 |
| 2002-04-11 | -22.62 |
| 2002-04-10 | -22.02 |
| 2002-04-09 | -23.81 |
| 2002-04-08 | -23.81 |
| 2002-04-04 | -26.79 |
| 2002-04-03 | -27.98 |
| 2002-04-02 | -28.57 |
| 2002-03-28 | -28.57 |
| 2002-03-27 | -29.17 |
| 2002-03-26 | -29.17 |
| 2002-03-25 | -28.57 |
| 2002-03-22 | -29.17 |
| 2002-03-21 | -30.36 |
| 2002-03-20 | -28.57 |
| 2002-03-19 | -27.98 |
| 2002-03-18 | -29.17 |
| 2002-03-15 | -27.98 |
| 2002-03-14 | -27.38 |
| 2002-03-13 | -25.00 |
| 2002-03-12 | -29.76 |
| 2002-03-11 | -36.31 |
| 2002-03-08 | -36.31 |
| 2002-03-07 | -36.90 |
| 2002-03-06 | -38.69 |
| 2002-03-05 | -35.12 |
| 2002-03-04 | -37.50 |
| 2002-03-01 | -37.50 |
| 2002-02-28 | -33.33 |
| 2002-02-27 | -35.71 |
| 2002-02-26 | -35.12 |
| 2002-02-25 | -34.52 |
| 2002-02-22 | -32.14 |
| 2002-02-21 | -34.52 |
| 2002-02-20 | -32.14 |
| 2002-02-19 | -35.71 |
| 2002-02-18 | -35.71 |
| 2002-02-15 | -37.50 |
| 2002-02-11 | -36.31 |
| 2002-02-08 | -40.48 |
| 2002-02-07 | -41.67 |
| 2002-02-06 | -41.07 |
| 2002-02-05 | -41.67 |
| 2002-02-04 | -43.45 |
| 2002-02-01 | -41.67 |
| 2002-01-31 | -39.88 |
| 2002-01-30 | -40.48 |
| 2002-01-29 | -40.48 |
| 2002-01-28 | -39.29 |
| 2002-01-25 | -41.67 |
| 2002-01-24 | -43.45 |
| 2002-01-23 | -41.07 |
| 2002-01-22 | -46.43 |
| 2002-01-21 | -43.45 |
| 2002-01-18 | -41.67 |
| 2002-01-17 | -42.26 |
| 2002-01-16 | -41.07 |
| 2002-01-15 | -41.07 |
| 2002-01-14 | -41.07 |
| 2002-01-11 | -41.67 |
| 2002-01-10 | -41.07 |
| 2002-01-09 | -38.69 |
| 2002-01-08 | -38.10 |
| 2002-01-07 | -36.31 |
| 2002-01-04 | -38.69 |
| 2002-01-03 | -38.69 |
| 2002-01-02 | -40.48 |
| 2001-12-31 | -39.88 |
| 2001-12-28 | -41.67 |
| 2001-12-27 | -40.48 |
| 2001-12-24 | -38.10 |
| 2001-12-21 | -40.48 |
| 2001-12-20 | -40.48 |
| 2001-12-19 | -40.48 |
| 2001-12-18 | -41.07 |
| 2001-12-17 | -42.86 |
| 2001-12-14 | -41.07 |
| 2001-12-13 | -43.45 |
| 2001-12-12 | -35.71 |
| 2001-12-11 | -34.52 |
| 2001-12-10 | -34.52 |
| 2001-12-07 | -35.71 |
| 2001-12-06 | -32.74 |
| 2001-12-05 | -32.14 |
| 2001-12-04 | -30.36 |
| 2001-12-03 | -31.55 |
| 2001-11-30 | -30.95 |
| 2001-11-29 | -32.14 |
| 2001-11-28 | -31.55 |
| 2001-11-27 | -30.36 |
| 2001-11-26 | -30.95 |
| 2001-11-23 | -29.76 |
| 2001-11-22 | -30.95 |
| 2001-11-21 | -32.14 |
| 2001-11-20 | -33.93 |
| 2001-11-19 | -32.14 |
| 2001-11-16 | -33.93 |
| 2001-11-15 | -30.36 |
| 2001-11-14 | -30.95 |
| 2001-11-13 | -32.74 |
| 2001-11-12 | -32.74 |
| 2001-11-09 | -30.36 |
| 2001-11-08 | -32.14 |
| 2001-11-07 | -35.12 |
| 2001-11-06 | -28.57 |
| 2001-11-05 | -25.00 |
| 2001-11-02 | -28.57 |
| 2001-11-01 | -30.95 |
| 2001-10-31 | -36.31 |
| 2001-10-30 | -37.50 |
| 2001-10-29 | -45.24 |
| 2001-10-26 | -44.05 |
| 2001-10-24 | -42.86 |
| 2001-10-23 | -42.26 |
| 2001-10-22 | -46.43 |
| 2001-10-19 | -44.64 |
| 2001-10-18 | -48.81 |
| 2001-10-17 | -47.62 |
| 2001-10-16 | -49.40 |
| 2001-10-15 | -44.64 |
| 2001-10-12 | -47.62 |
| 2001-10-11 | -44.05 |
| 2001-10-10 | -47.02 |
| 2001-10-09 | -45.24 |
| 2001-10-08 | -44.64 |
| 2001-10-05 | -48.21 |
| 2001-10-04 | -51.79 |
| 2001-10-03 | -52.38 |
| 2001-09-28 | -50.60 |
| 2001-09-27 | -49.40 |
| 2001-09-26 | -50.00 |
| 2001-09-25 | -48.81 |
| 2001-09-24 | -47.62 |
| 2001-09-21 | -50.60 |
| 2001-09-20 | -52.98 |
| 2001-09-19 | -54.17 |
| 2001-09-18 | -59.52 |
| 2001-09-17 | -63.10 |
| 2001-09-14 | -55.95 |
| 2001-09-13 | -48.81 |
| 2001-09-12 | -49.40 |
| 2001-09-11 | -38.69 |
| 2001-09-10 | -39.88 |
| 2001-09-07 | -39.88 |
| 2001-09-06 | -38.10 |
| 2001-09-05 | -36.90 |
| 2001-09-04 | -39.88 |
| 2001-09-03 | -39.29 |
| 2001-08-31 | -33.93 |
| 2001-08-30 | -35.71 |
| 2001-08-29 | -39.29 |
| 2001-08-28 | -35.12 |
| 2001-08-27 | -35.71 |
| 2001-08-24 | -37.50 |
| 2001-08-23 | -37.50 |
| 2001-08-22 | -37.50 |
| 2001-08-21 | -34.52 |
| 2001-08-20 | -38.69 |
| 2001-08-17 | -40.48 |
| 2001-08-16 | -40.48 |
| 2001-08-15 | -36.90 |
| 2001-08-14 | -36.31 |
| 2001-08-13 | -38.69 |
| 2001-08-10 | -35.12 |
| 2001-08-09 | -38.69 |
| 2001-08-08 | -41.67 |
| 2001-08-07 | -40.48 |
| 2001-08-06 | -44.05 |
| 2001-08-03 | -37.50 |
| 2001-08-02 | -35.71 |
| 2001-08-01 | -31.55 |
| 2001-07-31 | -33.93 |
| 2001-07-30 | -29.17 |
| 2001-07-27 | -24.40 |
| 2001-07-26 | -26.19 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -32.74 |
| 2001-07-20 | -28.57 |
| 2001-07-19 | -35.71 |
| 2001-07-18 | -34.52 |
| 2001-07-17 | -32.14 |
| 2001-07-16 | -22.62 |
| 2001-07-13 | -12.50 |
| 2001-07-12 | -8.33 |
| 2001-07-11 | -7.74 |
| 2001-07-10 | -3.57 |
| 2001-07-09 | -8.33 |
| 2001-07-05 | -2.38 |
| 2001-07-04 | 1.19 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy