Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | 12.41 |
| 2023-04-18 | 12.41 |
| 2023-04-17 | 12.41 |
| 2023-04-14 | 12.41 |
| 2023-04-13 | 12.41 |
| 2023-04-12 | 12.41 |
| 2023-04-11 | 12.41 |
| 2023-04-06 | 12.41 |
| 2023-04-04 | 12.41 |
| 2023-04-03 | 12.41 |
| 2023-03-31 | 12.41 |
| 2023-03-30 | 12.41 |
| 2023-03-29 | 12.41 |
| 2023-03-28 | 12.41 |
| 2023-03-27 | 12.41 |
| 2023-03-24 | 12.41 |
| 2023-03-23 | 12.41 |
| 2023-03-22 | 12.41 |
| 2023-03-21 | 12.41 |
| 2023-03-20 | 12.41 |
| 2023-03-17 | 12.41 |
| 2023-03-16 | 12.41 |
| 2023-03-15 | 12.41 |
| 2023-03-14 | 12.41 |
| 2023-03-13 | 12.41 |
| 2023-03-10 | 12.41 |
| 2023-03-09 | 12.41 |
| 2023-03-08 | 12.41 |
| 2023-03-07 | 12.41 |
| 2023-03-06 | 12.41 |
| 2023-03-03 | 12.41 |
| 2023-03-02 | 12.41 |
| 2023-03-01 | 12.41 |
| 2023-02-28 | 12.41 |
| 2023-02-27 | 12.41 |
| 2023-02-24 | 12.41 |
| 2023-02-23 | 12.41 |
| 2023-02-22 | 12.41 |
| 2023-02-21 | 12.41 |
| 2023-02-20 | 12.41 |
| 2023-02-17 | 12.41 |
| 2023-02-16 | 12.41 |
| 2023-02-15 | 12.41 |
| 2023-02-14 | 12.41 |
| 2023-02-13 | 12.41 |
| 2023-02-10 | 12.41 |
| 2023-02-09 | 12.41 |
| 2023-02-08 | 12.41 |
| 2023-02-07 | 12.41 |
| 2023-02-06 | 12.41 |
| 2023-02-03 | 12.41 |
| 2023-02-02 | 12.41 |
| 2023-02-01 | 12.41 |
| 2023-01-31 | 12.41 |
| 2023-01-30 | 12.41 |
| 2023-01-27 | 12.41 |
| 2023-01-26 | 12.41 |
| 2023-01-20 | 12.41 |
| 2023-01-19 | 12.41 |
| 2023-01-18 | 12.41 |
| 2023-01-17 | 12.41 |
| 2023-01-16 | 12.41 |
| 2023-01-13 | 12.41 |
| 2023-01-12 | 12.41 |
| 2023-01-11 | 12.41 |
| 2023-01-10 | 12.41 |
| 2023-01-09 | 12.41 |
| 2023-01-06 | 12.41 |
| 2023-01-05 | 12.41 |
| 2023-01-04 | 12.41 |
| 2023-01-03 | 12.41 |
| 2022-12-30 | 12.41 |
| 2022-12-29 | 12.41 |
| 2022-12-28 | 12.41 |
| 2022-12-23 | 12.41 |
| 2022-12-22 | 12.41 |
| 2022-12-21 | 12.41 |
| 2022-12-20 | 12.41 |
| 2022-12-19 | 12.41 |
| 2022-12-16 | 12.41 |
| 2022-12-15 | 12.41 |
| 2022-12-14 | 12.41 |
| 2022-12-13 | 12.41 |
| 2022-12-12 | 12.41 |
| 2022-12-09 | 12.41 |
| 2022-12-08 | 12.41 |
| 2022-12-07 | 12.41 |
| 2022-12-06 | 12.41 |
| 2022-12-05 | 12.41 |
| 2022-12-02 | 12.41 |
| 2022-12-01 | 12.41 |
| 2022-11-30 | 12.41 |
| 2022-11-29 | 12.41 |
| 2022-11-28 | 12.41 |
| 2022-11-25 | 12.41 |
| 2022-11-24 | 12.41 |
| 2022-11-23 | 12.41 |
| 2022-11-22 | 12.41 |
| 2022-11-21 | 12.41 |
| 2022-11-18 | 12.41 |
| 2022-11-17 | 12.41 |
| 2022-11-16 | 12.41 |
| 2022-11-15 | 12.41 |
| 2022-11-14 | 12.41 |
| 2022-11-11 | 12.41 |
| 2022-11-10 | 12.41 |
| 2022-11-09 | 12.41 |
| 2022-11-08 | 12.41 |
| 2022-11-07 | 12.41 |
| 2022-11-04 | 12.41 |
| 2022-11-03 | 12.41 |
| 2022-11-02 | 12.41 |
| 2022-11-01 | 12.41 |
| 2022-10-31 | 12.41 |
| 2022-10-28 | 12.41 |
| 2022-10-27 | 12.41 |
| 2022-10-26 | 12.41 |
| 2022-10-25 | 12.41 |
| 2022-10-24 | 12.41 |
| 2022-10-21 | 12.41 |
| 2022-10-20 | 12.41 |
| 2022-10-19 | 12.41 |
| 2022-10-18 | 12.41 |
| 2022-10-17 | 12.41 |
| 2022-10-14 | 12.41 |
| 2022-10-13 | 12.41 |
| 2022-10-12 | 12.41 |
| 2022-10-11 | 12.41 |
| 2022-10-10 | 12.41 |
| 2022-10-07 | 12.41 |
| 2022-10-06 | 12.41 |
| 2022-10-05 | 12.41 |
| 2022-10-03 | 12.41 |
| 2022-09-30 | 12.41 |
| 2022-09-29 | 12.41 |
| 2022-09-28 | 12.41 |
| 2022-09-27 | 12.41 |
| 2022-09-26 | 12.41 |
| 2022-09-23 | 12.41 |
| 2022-09-22 | 12.41 |
| 2022-09-21 | 12.41 |
| 2022-09-20 | 12.41 |
| 2022-09-19 | 12.41 |
| 2022-09-16 | 12.41 |
| 2022-09-15 | 12.41 |
| 2022-09-14 | 12.41 |
| 2022-09-13 | 12.41 |
| 2022-09-09 | 12.41 |
| 2022-09-08 | 12.41 |
| 2022-09-07 | 12.41 |
| 2022-09-06 | 12.41 |
| 2022-09-05 | 12.41 |
| 2022-09-02 | 12.41 |
| 2022-09-01 | 12.41 |
| 2022-08-31 | 12.41 |
| 2022-08-30 | 12.41 |
| 2022-08-29 | 12.41 |
| 2022-08-26 | 12.41 |
| 2022-08-25 | 12.41 |
| 2022-08-24 | 12.41 |
| 2022-08-23 | 12.41 |
| 2022-08-22 | 12.41 |
| 2022-08-19 | 12.41 |
| 2022-08-18 | 12.41 |
| 2022-08-17 | 12.41 |
| 2022-08-16 | 12.41 |
| 2022-08-15 | 12.41 |
| 2022-08-12 | 12.41 |
| 2022-08-11 | 12.41 |
| 2022-08-10 | 12.41 |
| 2022-08-09 | 12.41 |
| 2022-08-08 | 12.41 |
| 2022-08-05 | 12.41 |
| 2022-08-04 | 12.41 |
| 2022-08-03 | 12.41 |
| 2022-08-02 | 12.41 |
| 2022-08-01 | 12.41 |
| 2022-07-29 | 12.41 |
| 2022-07-28 | 12.41 |
| 2022-07-27 | 12.41 |
| 2022-07-26 | 12.41 |
| 2022-07-25 | 12.41 |
| 2022-07-22 | 12.41 |
| 2022-07-21 | 12.41 |
| 2022-07-20 | 12.41 |
| 2022-07-19 | 12.41 |
| 2022-07-18 | 12.41 |
| 2022-07-15 | 12.41 |
| 2022-07-14 | 12.41 |
| 2022-07-13 | 12.41 |
| 2022-07-12 | 12.41 |
| 2022-07-11 | 12.41 |
| 2022-07-08 | 12.41 |
| 2022-07-07 | 12.41 |
| 2022-07-06 | 12.41 |
| 2022-07-05 | 12.41 |
| 2022-07-04 | 12.41 |
| 2022-06-30 | 12.41 |
| 2022-06-29 | 12.41 |
| 2022-06-28 | 12.41 |
| 2022-06-27 | 12.41 |
| 2022-06-24 | 12.41 |
| 2022-06-23 | 12.41 |
| 2022-06-22 | 12.41 |
| 2022-06-21 | 12.41 |
| 2022-06-20 | 12.41 |
| 2022-06-17 | 12.41 |
| 2022-06-16 | 12.41 |
| 2022-06-15 | 12.41 |
| 2022-06-14 | 12.41 |
| 2022-06-13 | 12.41 |
| 2022-06-10 | 12.41 |
| 2022-06-09 | 12.41 |
| 2022-06-08 | 12.41 |
| 2022-06-07 | 12.41 |
| 2022-06-06 | 12.41 |
| 2022-06-02 | 12.41 |
| 2022-06-01 | 12.41 |
| 2022-05-31 | 12.41 |
| 2022-05-30 | 12.41 |
| 2022-05-27 | 12.41 |
| 2022-05-26 | 12.41 |
| 2022-05-25 | 12.41 |
| 2022-05-24 | 12.41 |
| 2022-05-23 | 12.41 |
| 2022-05-20 | 12.41 |
| 2022-05-19 | 12.41 |
| 2022-05-18 | 12.41 |
| 2022-05-17 | 12.41 |
| 2022-05-16 | 12.41 |
| 2022-05-13 | 12.41 |
| 2022-05-12 | 12.41 |
| 2022-05-11 | 12.41 |
| 2022-05-10 | 12.41 |
| 2022-05-06 | 12.41 |
| 2022-05-05 | 12.41 |
| 2022-05-04 | 12.41 |
| 2022-05-03 | 12.41 |
| 2022-04-29 | 12.41 |
| 2022-04-28 | 12.41 |
| 2022-04-27 | 12.41 |
| 2022-04-26 | 12.41 |
| 2022-04-25 | 12.41 |
| 2022-04-22 | 12.41 |
| 2022-04-21 | 12.41 |
| 2022-04-20 | 12.41 |
| 2022-04-19 | 12.41 |
| 2022-04-14 | 12.41 |
| 2022-04-13 | 12.41 |
| 2022-04-12 | 12.41 |
| 2022-04-11 | 12.41 |
| 2022-04-08 | 12.41 |
| 2022-04-07 | 12.41 |
| 2022-04-06 | 12.41 |
| 2022-04-04 | 12.41 |
| 2022-04-01 | 12.41 |
| 2022-03-31 | 12.41 |
| 2022-03-30 | 12.41 |
| 2022-03-29 | 12.41 |
| 2022-03-28 | 12.41 |
| 2022-03-25 | 12.41 |
| 2022-03-24 | 12.41 |
| 2022-03-23 | 12.41 |
| 2022-03-22 | 12.41 |
| 2022-03-21 | 12.41 |
| 2022-03-18 | 12.41 |
| 2022-03-17 | 12.41 |
| 2022-03-16 | 12.41 |
| 2022-03-15 | 12.41 |
| 2022-03-14 | 12.41 |
| 2022-03-11 | 12.41 |
| 2022-03-10 | 12.41 |
| 2022-03-09 | 12.41 |
| 2022-03-08 | 12.41 |
| 2022-03-07 | 12.41 |
| 2022-03-04 | 12.41 |
| 2022-03-03 | 12.41 |
| 2022-03-02 | 12.41 |
| 2022-03-01 | 12.41 |
| 2022-02-28 | 12.41 |
| 2022-02-25 | 12.41 |
| 2022-02-24 | 12.41 |
| 2022-02-23 | 12.41 |
| 2022-02-22 | 12.41 |
| 2022-02-21 | 12.41 |
| 2022-02-18 | 12.41 |
| 2022-02-17 | 12.41 |
| 2022-02-16 | 12.41 |
| 2022-02-15 | 12.41 |
| 2022-02-14 | 12.41 |
| 2022-02-11 | 12.41 |
| 2022-02-10 | 12.41 |
| 2022-02-09 | 12.41 |
| 2022-02-08 | 12.41 |
| 2022-02-07 | 12.41 |
| 2022-02-04 | 12.41 |
| 2022-01-31 | 12.41 |
| 2022-01-28 | 12.41 |
| 2022-01-27 | 12.41 |
| 2022-01-26 | 12.41 |
| 2022-01-25 | 12.41 |
| 2022-01-24 | 12.41 |
| 2022-01-21 | 12.41 |
| 2022-01-20 | 12.41 |
| 2022-01-19 | 12.41 |
| 2022-01-18 | 12.41 |
| 2022-01-17 | 12.41 |
| 2022-01-14 | 12.41 |
| 2022-01-13 | 12.41 |
| 2022-01-12 | 12.41 |
| 2022-01-11 | 12.41 |
| 2022-01-10 | 12.41 |
| 2022-01-07 | 12.41 |
| 2022-01-06 | 12.41 |
| 2022-01-05 | 12.41 |
| 2022-01-04 | 12.41 |
| 2022-01-03 | 12.41 |
| 2021-12-31 | 12.41 |
| 2021-12-30 | 12.41 |
| 2021-12-29 | 12.41 |
| 2021-12-28 | 12.41 |
| 2021-12-24 | 12.41 |
| 2021-12-23 | 12.41 |
| 2021-12-22 | 12.41 |
| 2021-12-21 | 12.41 |
| 2021-12-20 | 12.41 |
| 2021-12-17 | 12.41 |
| 2021-12-16 | 12.41 |
| 2021-12-15 | 12.41 |
| 2021-12-14 | 12.41 |
| 2021-12-13 | 12.41 |
| 2021-12-10 | 12.41 |
| 2021-12-09 | 12.41 |
| 2021-12-08 | 12.41 |
| 2021-12-07 | 12.41 |
| 2021-12-06 | 12.41 |
| 2021-12-03 | 12.41 |
| 2021-12-02 | 12.41 |
| 2021-12-01 | 12.41 |
| 2021-11-30 | 12.41 |
| 2021-11-29 | 12.41 |
| 2021-11-26 | 12.41 |
| 2021-11-25 | 12.41 |
| 2021-11-24 | 12.41 |
| 2021-11-23 | 12.41 |
| 2021-11-22 | 12.41 |
| 2021-11-19 | 12.41 |
| 2021-11-18 | 12.41 |
| 2021-11-17 | 12.41 |
| 2021-11-16 | 12.41 |
| 2021-11-15 | 12.41 |
| 2021-11-12 | 12.41 |
| 2021-11-11 | 12.41 |
| 2021-11-10 | 12.41 |
| 2021-11-09 | 12.41 |
| 2021-11-08 | 12.41 |
| 2021-11-05 | 12.41 |
| 2021-11-04 | 12.41 |
| 2021-11-03 | 12.41 |
| 2021-11-02 | 12.41 |
| 2021-11-01 | 12.41 |
| 2021-10-29 | 12.41 |
| 2021-10-28 | 12.41 |
| 2021-10-27 | 12.41 |
| 2021-10-26 | 12.41 |
| 2021-10-25 | 12.41 |
| 2021-10-22 | 12.41 |
| 2021-10-21 | 12.41 |
| 2021-10-20 | 12.41 |
| 2021-10-19 | 12.41 |
| 2021-10-18 | 12.41 |
| 2021-10-15 | 12.41 |
| 2021-10-12 | 12.41 |
| 2021-10-11 | 12.41 |
| 2021-10-08 | 12.41 |
| 2021-10-07 | 12.41 |
| 2021-10-06 | 12.41 |
| 2021-10-05 | 12.41 |
| 2021-10-04 | 12.41 |
| 2021-09-30 | 12.41 |
| 2021-09-29 | 12.41 |
| 2021-09-28 | 12.41 |
| 2021-09-27 | 12.41 |
| 2021-09-24 | 12.41 |
| 2021-09-23 | 12.41 |
| 2021-09-21 | 12.41 |
| 2021-09-20 | 12.41 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | 12.41 |
| 2021-09-15 | 12.41 |
| 2021-09-14 | 12.41 |
| 2021-09-13 | 12.41 |
| 2021-09-10 | 12.41 |
| 2021-09-09 | 12.41 |
| 2021-09-08 | 12.41 |
| 2021-09-07 | 12.41 |
| 2021-09-06 | 12.41 |
| 2021-09-03 | 12.41 |
| 2021-09-02 | 12.41 |
| 2021-09-01 | 12.41 |
| 2021-08-31 | 12.41 |
| 2021-08-30 | 12.41 |
| 2021-08-27 | 31.14 |
| 2021-08-26 | 31.14 |
| 2021-08-25 | 31.14 |
| 2021-08-24 | 16.16 |
| 2021-08-23 | 16.16 |
| 2021-08-20 | 13.66 |
| 2021-08-19 | 13.66 |
| 2021-08-18 | 13.66 |
| 2021-08-17 | 13.66 |
| 2021-08-16 | 13.66 |
| 2021-08-13 | 13.66 |
| 2021-08-12 | 15.53 |
| 2021-08-11 | 15.53 |
| 2021-08-10 | 15.53 |
| 2021-08-09 | 15.53 |
| 2021-08-06 | 15.53 |
| 2021-08-05 | 15.53 |
| 2021-08-04 | 15.53 |
| 2021-08-03 | 15.53 |
| 2021-08-02 | 24.90 |
| 2021-07-30 | 24.90 |
| 2021-07-29 | 24.90 |
| 2021-07-28 | 24.90 |
| 2021-07-27 | 29.89 |
| 2021-07-26 | 29.89 |
| 2021-07-23 | 29.89 |
| 2021-07-22 | 29.89 |
| 2021-07-21 | 31.14 |
| 2021-07-20 | 31.14 |
| 2021-07-19 | 31.14 |
| 2021-07-16 | 33.64 |
| 2021-07-15 | 33.64 |
| 2021-07-14 | 33.64 |
| 2021-07-13 | 34.27 |
| 2021-07-12 | 34.27 |
| 2021-07-09 | 34.27 |
| 2021-07-08 | 21.78 |
| 2021-07-07 | 21.78 |
| 2021-07-06 | 21.78 |
| 2021-07-05 | 18.65 |
| 2021-07-02 | 13.03 |
| 2021-06-30 | 13.03 |
| 2021-06-29 | 13.03 |
| 2021-06-28 | 13.03 |
| 2021-06-25 | 13.03 |
| 2021-06-24 | 18.65 |
| 2021-06-23 | 18.65 |
| 2021-06-22 | 18.65 |
| 2021-06-21 | 30.52 |
| 2021-06-18 | 42.38 |
| 2021-06-17 | 46.13 |
| 2021-06-16 | 49.88 |
| 2021-06-15 | 49.88 |
| 2021-06-11 | 49.88 |
| 2021-06-10 | 49.88 |
| 2021-06-09 | 54.25 |
| 2021-06-08 | 54.25 |
| 2021-06-07 | 54.87 |
| 2021-06-04 | 54.87 |
| 2021-06-03 | 55.50 |
| 2021-06-02 | 49.25 |
| 2021-06-01 | 53.00 |
| 2021-05-31 | 53.00 |
| 2021-05-28 | 53.00 |
| 2021-05-27 | 46.76 |
| 2021-05-26 | 38.64 |
| 2021-05-25 | 28.02 |
| 2021-05-24 | 34.27 |
| 2021-05-21 | 36.14 |
| 2021-05-20 | 36.14 |
| 2021-05-18 | 36.14 |
| 2021-05-17 | 43.63 |
| 2021-05-14 | 43.63 |
| 2021-05-13 | 44.88 |
| 2021-05-12 | 44.88 |
| 2021-05-11 | 49.88 |
| 2021-05-10 | 53.63 |
| 2021-05-07 | 54.25 |
| 2021-05-06 | 41.14 |
| 2021-05-05 | 118.57 |
| 2021-05-04 | 118.57 |
| 2021-05-03 | 118.57 |
| 2021-04-30 | 118.57 |
| 2021-04-29 | 124.82 |
| 2021-04-28 | 124.82 |
| 2021-04-27 | 124.82 |
| 2021-04-26 | 124.82 |
| 2021-04-23 | 124.82 |
| 2021-04-22 | 140.43 |
| 2021-04-21 | 143.55 |
| 2021-04-20 | 143.55 |
| 2021-04-19 | 143.55 |
| 2021-04-16 | 171.65 |
| 2021-04-15 | 93.59 |
| 2021-04-14 | 93.59 |
| 2021-04-13 | 93.59 |
| 2021-04-12 | 93.59 |
| 2021-04-09 | 93.59 |
| 2021-04-08 | 93.59 |
| 2021-04-07 | 93.59 |
| 2021-04-01 | 93.59 |
| 2021-03-31 | 93.59 |
| 2021-03-30 | 93.59 |
| 2021-03-29 | 93.59 |
| 2021-03-26 | 93.59 |
| 2021-03-25 | 93.59 |
| 2021-03-24 | 93.59 |
| 2021-03-23 | 93.59 |
| 2021-03-22 | 96.72 |
| 2021-03-19 | 96.72 |
| 2021-03-18 | 81.10 |
| 2021-03-17 | 81.10 |
| 2021-03-16 | 81.10 |
| 2021-03-15 | 81.10 |
| 2021-03-12 | 81.10 |
| 2021-03-11 | 68.61 |
| 2021-03-10 | 84.23 |
| 2021-03-09 | 84.23 |
| 2021-03-08 | 81.10 |
| 2021-03-05 | 87.35 |
| 2021-03-04 | 87.35 |
| 2021-03-03 | 106.08 |
| 2021-03-02 | 106.08 |
| 2021-03-01 | 109.21 |
| 2021-02-26 | 102.96 |
| 2021-02-25 | 102.96 |
| 2021-02-24 | 106.08 |
| 2021-02-23 | 106.08 |
| 2021-02-22 | 121.69 |
| 2021-02-19 | 121.69 |
| 2021-02-18 | 134.18 |
| 2021-02-17 | 118.57 |
| 2021-02-16 | 124.82 |
| 2021-02-11 | 102.96 |
| 2021-02-10 | 99.84 |
| 2021-02-09 | 106.08 |
| 2021-02-08 | 121.69 |
| 2021-02-05 | 112.33 |
| 2021-02-04 | 112.33 |
| 2021-02-03 | 112.33 |
| 2021-02-02 | 102.96 |
| 2021-02-01 | 87.35 |
| 2021-01-29 | 99.84 |
| 2021-01-28 | 118.57 |
| 2021-01-27 | 124.82 |
| 2021-01-26 | 143.55 |
| 2021-01-25 | 152.92 |
| 2021-01-22 | 287.19 |
| 2021-01-21 | 274.70 |
| 2021-01-20 | 206.00 |
| 2021-01-19 | 174.78 |
| 2021-01-18 | 162.29 |
| 2021-01-15 | 162.29 |
| 2021-01-14 | 162.29 |
| 2021-01-13 | 162.29 |
| 2021-01-12 | 181.02 |
| 2021-01-11 | 196.63 |
| 2021-01-08 | 174.78 |
| 2021-01-07 | 171.65 |
| 2021-01-06 | 171.65 |
| 2021-01-05 | 174.78 |
| 2021-01-04 | 174.78 |
| 2020-12-31 | 177.90 |
| 2020-12-30 | 177.90 |
| 2020-12-29 | 149.80 |
| 2020-12-28 | 143.55 |
| 2020-12-24 | 143.55 |
| 2020-12-23 | 143.55 |
| 2020-12-22 | 143.55 |
| 2020-12-21 | 149.80 |
| 2020-12-18 | 149.80 |
| 2020-12-17 | 149.80 |
| 2020-12-16 | 149.80 |
| 2020-12-15 | 156.04 |
| 2020-12-14 | 137.31 |
| 2020-12-11 | 143.55 |
| 2020-12-10 | 127.94 |
| 2020-12-09 | 149.80 |
| 2020-12-08 | 156.04 |
| 2020-12-07 | 156.04 |
| 2020-12-04 | 156.04 |
| 2020-12-03 | 156.04 |
| 2020-12-02 | 156.04 |
| 2020-12-01 | 149.80 |
| 2020-11-30 | 149.80 |
| 2020-11-27 | 149.80 |
| 2020-11-26 | 156.04 |
| 2020-11-25 | 149.80 |
| 2020-11-24 | 149.80 |
| 2020-11-23 | 149.80 |
| 2020-11-20 | 149.80 |
| 2020-11-19 | 149.80 |
| 2020-11-18 | 162.29 |
| 2020-11-17 | 162.29 |
| 2020-11-16 | 162.29 |
| 2020-11-13 | 149.80 |
| 2020-11-12 | 149.80 |
| 2020-11-11 | 149.80 |
| 2020-11-10 | 324.66 |
| 2020-11-09 | 143.55 |
| 2020-11-06 | 162.29 |
| 2020-11-05 | 162.29 |
| 2020-11-04 | 162.29 |
| 2020-11-03 | 162.29 |
| 2020-11-02 | 162.29 |
| 2020-10-30 | 149.80 |
| 2020-10-29 | 187.27 |
| 2020-10-28 | 187.27 |
| 2020-10-27 | 187.27 |
| 2020-10-23 | 305.92 |
| 2020-10-22 | 305.92 |
| 2020-10-21 | 305.92 |
| 2020-10-20 | 312.17 |
| 2020-10-19 | 312.17 |
| 2020-10-16 | 312.17 |
| 2020-10-15 | 312.17 |
| 2020-10-14 | 318.41 |
| 2020-10-12 | 318.41 |
| 2020-10-09 | 318.41 |
| 2020-10-08 | 318.41 |
| 2020-10-07 | 318.41 |
| 2020-10-06 | 318.41 |
| 2020-10-05 | 318.41 |
| 2020-09-30 | 318.41 |
| 2020-09-29 | 318.41 |
| 2020-09-28 | 318.41 |
| 2020-09-25 | 318.41 |
| 2020-09-24 | 318.41 |
| 2020-09-23 | 318.41 |
| 2020-09-22 | 318.41 |
| 2020-09-21 | 318.41 |
| 2020-09-18 | 318.41 |
| 2020-09-17 | 324.66 |
| 2020-09-16 | 324.66 |
| 2020-09-15 | 324.66 |
| 2020-09-14 | 324.66 |
| 2020-09-11 | 324.66 |
| 2020-09-10 | 324.66 |
| 2020-09-09 | 324.66 |
| 2020-09-08 | 337.14 |
| 2020-09-07 | 337.14 |
| 2020-09-04 | 337.14 |
| 2020-09-03 | 337.14 |
| 2020-09-02 | 337.14 |
| 2020-09-01 | 337.14 |
| 2020-08-31 | 337.14 |
| 2020-08-28 | 337.14 |
| 2020-08-27 | 337.14 |
| 2020-08-26 | 337.14 |
| 2020-08-25 | 337.14 |
| 2020-08-24 | 337.14 |
| 2020-08-21 | 337.14 |
| 2020-08-20 | 337.14 |
| 2020-08-19 | 337.14 |
| 2020-08-18 | 368.37 |
| 2020-08-17 | 380.86 |
| 2020-08-14 | 380.86 |
| 2020-08-13 | 380.86 |
| 2020-08-12 | 380.86 |
| 2020-08-11 | 380.86 |
| 2020-08-10 | 337.14 |
| 2020-08-07 | 337.14 |
| 2020-08-06 | 337.14 |
| 2020-08-05 | 337.14 |
| 2020-08-04 | 387.10 |
| 2020-08-03 | 462.04 |
| 2020-07-31 | 462.04 |
| 2020-07-30 | 468.29 |
| 2020-07-29 | 468.29 |
| 2020-07-28 | 418.33 |
| 2020-07-27 | 418.33 |
| 2020-07-24 | 568.21 |
| 2020-07-23 | 512.00 |
| 2020-07-22 | 530.74 |
| 2020-07-21 | 530.74 |
| 2020-07-20 | 549.47 |
| 2020-07-17 | 518.25 |
| 2020-07-16 | 574.45 |
| 2020-07-15 | 555.72 |
| 2020-07-14 | 555.72 |
| 2020-07-13 | 630.66 |
| 2020-07-10 | 618.17 |
| 2020-07-09 | 618.17 |
| 2020-07-08 | 693.11 |
| 2020-07-07 | 549.47 |
| 2020-07-06 | 549.47 |
| 2020-07-03 | 593.19 |
| 2020-07-02 | 611.92 |
| 2020-06-30 | 611.92 |
| 2020-06-29 | 711.84 |
| 2020-06-26 | 680.62 |
| 2020-06-24 | 730.58 |
| 2020-06-23 | 718.09 |
| 2020-06-22 | 693.11 |
| 2020-06-19 | 736.82 |
| 2020-06-18 | 618.17 |
| 2020-06-17 | 630.66 |
| 2020-06-16 | 655.64 |
| 2020-06-15 | 736.82 |
| 2020-06-12 | 618.17 |
| 2020-06-11 | 711.84 |
| 2020-06-10 | 743.07 |
| 2020-06-09 | 680.62 |
| 2020-06-08 | 555.72 |
| 2020-06-05 | 412.08 |
| 2020-06-04 | 368.37 |
| 2020-06-03 | 199.76 |
| 2020-06-02 | 162.29 |
| 2020-06-01 | 149.80 |
| 2020-05-29 | 118.57 |
| 2020-05-28 | 118.57 |
| 2020-05-27 | 118.57 |
| 2020-05-26 | 124.82 |
| 2020-05-25 | 118.57 |
| 2020-05-22 | 143.55 |
| 2020-05-21 | 143.55 |
| 2020-05-20 | 143.55 |
| 2020-05-19 | 143.55 |
| 2020-05-18 | 143.55 |
| 2020-05-15 | 143.55 |
| 2020-05-14 | 143.55 |
| 2020-05-13 | 143.55 |
| 2020-05-12 | 143.55 |
| 2020-05-11 | 143.55 |
| 2020-05-08 | 143.55 |
| 2020-05-07 | 143.55 |
| 2020-05-06 | 143.55 |
| 2020-05-05 | 143.55 |
| 2020-05-04 | 143.55 |
| 2020-04-29 | 143.55 |
| 2020-04-28 | 143.55 |
| 2020-04-27 | 137.31 |
| 2020-04-24 | 137.31 |
| 2020-04-23 | 137.31 |
| 2020-04-22 | 143.55 |
| 2020-04-21 | 143.55 |
| 2020-04-20 | 143.55 |
| 2020-04-17 | 143.55 |
| 2020-04-16 | 149.80 |
| 2020-04-15 | 149.80 |
| 2020-04-14 | 149.80 |
| 2020-04-09 | 174.78 |
| 2020-04-08 | 184.14 |
| 2020-04-07 | 181.02 |
| 2020-04-06 | 187.27 |
| 2020-04-03 | 187.27 |
| 2020-04-02 | 187.27 |
| 2020-04-01 | 187.27 |
| 2020-03-31 | 187.27 |
| 2020-03-30 | 187.27 |
| 2020-03-27 | 187.27 |
| 2020-03-26 | 187.27 |
| 2020-03-25 | 187.27 |
| 2020-03-24 | 187.27 |
| 2020-03-23 | 187.27 |
| 2020-03-20 | 193.51 |
| 2020-03-19 | 199.76 |
| 2020-03-18 | 187.27 |
| 2020-03-17 | 193.51 |
| 2020-03-16 | 199.76 |
| 2020-03-13 | 181.02 |
| 2020-03-12 | 193.51 |
| 2020-03-11 | 206.00 |
| 2020-03-10 | 206.00 |
| 2020-03-09 | 206.00 |
| 2020-03-06 | 206.00 |
| 2020-03-05 | 206.00 |
| 2020-03-04 | 206.00 |
| 2020-03-03 | 206.00 |
| 2020-03-02 | 206.00 |
| 2020-02-28 | 206.00 |
| 2020-02-27 | 209.12 |
| 2020-02-26 | 209.12 |
| 2020-02-25 | 209.12 |
| 2020-02-24 | 209.12 |
| 2020-02-21 | 206.00 |
| 2020-02-20 | 181.02 |
| 2020-02-19 | 181.02 |
| 2020-02-18 | 181.02 |
| 2020-02-17 | 181.02 |
| 2020-02-14 | 209.12 |
| 2020-02-13 | 209.12 |
| 2020-02-12 | 209.12 |
| 2020-02-11 | 209.12 |
| 2020-02-10 | 209.12 |
| 2020-02-07 | 209.12 |
| 2020-02-06 | 209.12 |
| 2020-02-05 | 218.49 |
| 2020-02-04 | 218.49 |
| 2020-02-03 | 218.49 |
| 2020-01-31 | 230.98 |
| 2020-01-30 | 230.98 |
| 2020-01-29 | 237.23 |
| 2020-01-24 | 237.23 |
| 2020-01-23 | 237.23 |
| 2020-01-22 | 237.23 |
| 2020-01-21 | 237.23 |
| 2020-01-20 | 237.23 |
| 2020-01-17 | 249.72 |
| 2020-01-16 | 199.76 |
| 2020-01-15 | 199.76 |
| 2020-01-14 | 199.76 |
| 2020-01-13 | 218.49 |
| 2020-01-10 | 218.49 |
| 2020-01-09 | 218.49 |
| 2020-01-08 | 218.49 |
| 2020-01-07 | 218.49 |
| 2020-01-06 | 218.49 |
| 2020-01-03 | 218.49 |
| 2020-01-02 | 218.49 |
| 2019-12-31 | 218.49 |
| 2019-12-30 | 218.49 |
| 2019-12-27 | 218.49 |
| 2019-12-24 | 218.49 |
| 2019-12-23 | 218.49 |
| 2019-12-20 | 218.49 |
| 2019-12-19 | 218.49 |
| 2019-12-18 | 218.49 |
| 2019-12-17 | 190.39 |
| 2019-12-16 | 190.39 |
| 2019-12-13 | 212.25 |
| 2019-12-12 | 212.25 |
| 2019-12-11 | 212.25 |
| 2019-12-10 | 193.51 |
| 2019-12-09 | 193.51 |
| 2019-12-06 | 193.51 |
| 2019-12-05 | 193.51 |
| 2019-12-04 | 193.51 |
| 2019-12-03 | 193.51 |
| 2019-12-02 | 193.51 |
| 2019-11-29 | 193.51 |
| 2019-11-28 | 193.51 |
| 2019-11-27 | 199.76 |
| 2019-11-26 | 199.76 |
| 2019-11-25 | 199.76 |
| 2019-11-22 | 199.76 |
| 2019-11-21 | 199.76 |
| 2019-11-20 | 199.76 |
| 2019-11-19 | 212.25 |
| 2019-11-18 | 224.74 |
| 2019-11-15 | 237.23 |
| 2019-11-14 | 255.96 |
| 2019-11-13 | 255.96 |
| 2019-11-12 | 255.96 |
| 2019-11-11 | 274.70 |
| 2019-11-08 | 280.94 |
| 2019-11-07 | 280.94 |
| 2019-11-06 | 280.94 |
| 2019-11-05 | 280.94 |
| 2019-11-04 | 262.21 |
| 2019-11-01 | 262.21 |
| 2019-10-31 | 262.21 |
| 2019-10-30 | 262.21 |
| 2019-10-29 | 262.21 |
| 2019-10-28 | 262.21 |
| 2019-10-25 | 262.21 |
| 2019-10-24 | 255.96 |
| 2019-10-23 | 255.96 |
| 2019-10-22 | 237.23 |
| 2019-10-21 | 268.45 |
| 2019-10-18 | 274.70 |
| 2019-10-17 | 268.45 |
| 2019-10-16 | 249.72 |
| 2019-10-15 | 268.45 |
| 2019-10-14 | 274.70 |
| 2019-10-11 | 268.45 |
| 2019-10-10 | 268.45 |
| 2019-10-09 | 268.45 |
| 2019-10-08 | 274.70 |
| 2019-10-04 | 274.70 |
| 2019-10-03 | 274.70 |
| 2019-10-02 | 274.70 |
| 2019-09-30 | 274.70 |
| 2019-09-27 | 274.70 |
| 2019-09-26 | 268.45 |
| 2019-09-25 | 268.45 |
| 2019-09-24 | 268.45 |
| 2019-09-23 | 268.45 |
| 2019-09-20 | 268.45 |
| 2019-09-19 | 274.70 |
| 2019-09-18 | 274.70 |
| 2019-09-17 | 274.70 |
| 2019-09-16 | 274.70 |
| 2019-09-13 | 287.19 |
| 2019-09-12 | 274.70 |
| 2019-09-11 | 274.70 |
| 2019-09-10 | 287.19 |
| 2019-09-09 | 255.96 |
| 2019-09-06 | 255.96 |
| 2019-09-05 | 255.96 |
| 2019-09-04 | 268.45 |
| 2019-09-03 | 268.45 |
| 2019-09-02 | 268.45 |
| 2019-08-30 | 268.45 |
| 2019-08-29 | 268.45 |
| 2019-08-28 | 268.45 |
| 2019-08-27 | 268.45 |
| 2019-08-26 | 268.45 |
| 2019-08-23 | 274.70 |
| 2019-08-22 | 299.68 |
| 2019-08-21 | 299.68 |
| 2019-08-20 | 268.45 |
| 2019-08-19 | 268.45 |
| 2019-08-16 | 287.19 |
| 2019-08-15 | 287.19 |
| 2019-08-14 | 287.19 |
| 2019-08-13 | 312.17 |
| 2019-08-12 | 312.17 |
| 2019-08-09 | 312.17 |
| 2019-08-08 | 312.17 |
| 2019-08-07 | 330.90 |
| 2019-08-06 | 330.90 |
| 2019-08-05 | 330.90 |
| 2019-08-02 | 337.14 |
| 2019-08-01 | 337.14 |
| 2019-07-31 | 337.14 |
| 2019-07-30 | 330.90 |
| 2019-07-29 | 330.90 |
| 2019-07-26 | 337.14 |
| 2019-07-25 | 324.66 |
| 2019-07-24 | 330.90 |
| 2019-07-23 | 318.41 |
| 2019-07-22 | 330.90 |
| 2019-07-19 | 330.90 |
| 2019-07-18 | 330.90 |
| 2019-07-17 | 330.90 |
| 2019-07-16 | 337.14 |
| 2019-07-15 | 349.63 |
| 2019-07-12 | 349.63 |
| 2019-07-11 | 355.88 |
| 2019-07-10 | 362.12 |
| 2019-07-09 | 324.66 |
| 2019-07-08 | 324.66 |
| 2019-07-05 | 324.66 |
| 2019-07-04 | 324.66 |
| 2019-07-03 | 337.14 |
| 2019-07-02 | 343.39 |
| 2019-06-28 | 343.39 |
| 2019-06-27 | 349.63 |
| 2019-06-26 | 362.12 |
| 2019-06-25 | 318.41 |
| 2019-06-24 | 318.41 |
| 2019-06-21 | 337.14 |
| 2019-06-20 | 349.63 |
| 2019-06-19 | 368.37 |
| 2019-06-18 | 368.37 |
| 2019-06-17 | 368.37 |
| 2019-06-14 | 343.39 |
| 2019-06-13 | 355.88 |
| 2019-06-12 | 362.12 |
| 2019-06-11 | 368.37 |
| 2019-06-10 | 368.37 |
| 2019-06-06 | 368.37 |
| 2019-06-05 | 368.37 |
| 2019-06-04 | 368.37 |
| 2019-06-03 | 374.61 |
| 2019-05-31 | 374.61 |
| 2019-05-30 | 374.61 |
| 2019-05-29 | 374.61 |
| 2019-05-28 | 374.61 |
| 2019-05-27 | 380.86 |
| 2019-05-24 | 380.86 |
| 2019-05-23 | 380.86 |
| 2019-05-22 | 380.86 |
| 2019-05-21 | 387.10 |
| 2019-05-20 | 387.10 |
| 2019-05-17 | 412.08 |
| 2019-05-16 | 412.08 |
| 2019-05-15 | 412.08 |
| 2019-05-14 | 362.12 |
| 2019-05-10 | 412.08 |
| 2019-05-09 | 424.57 |
| 2019-05-08 | 424.57 |
| 2019-05-07 | 424.57 |
| 2019-05-06 | 449.55 |
| 2019-05-03 | 455.80 |
| 2019-05-02 | 468.29 |
| 2019-04-30 | 437.06 |
| 2019-04-29 | 480.78 |
| 2019-04-26 | 462.04 |
| 2019-04-25 | 462.04 |
| 2019-04-24 | 462.04 |
| 2019-04-23 | 468.29 |
| 2019-04-18 | 468.29 |
| 2019-04-17 | 443.31 |
| 2019-04-16 | 443.31 |
| 2019-04-15 | 412.08 |
| 2019-04-12 | 418.33 |
| 2019-04-11 | 430.82 |
| 2019-04-10 | 430.82 |
| 2019-04-09 | 430.82 |
| 2019-04-08 | 462.04 |
| 2019-04-04 | 462.04 |
| 2019-04-03 | 455.80 |
| 2019-04-02 | 443.31 |
| 2019-04-01 | 462.04 |
| 2019-03-29 | 480.78 |
| 2019-03-28 | 449.55 |
| 2019-03-27 | 487.02 |
| 2019-03-26 | 487.02 |
| 2019-03-25 | 487.02 |
| 2019-03-22 | 493.27 |
| 2019-03-21 | 493.27 |
| 2019-03-20 | 493.27 |
| 2019-03-19 | 505.76 |
| 2019-03-18 | 505.76 |
| 2019-03-15 | 499.51 |
| 2019-03-14 | 499.51 |
| 2019-03-13 | 499.51 |
| 2019-03-12 | 499.51 |
| 2019-03-11 | 499.51 |
| 2019-03-08 | 499.51 |
| 2019-03-07 | 499.51 |
| 2019-03-06 | 462.04 |
| 2019-03-05 | 462.04 |
| 2019-03-04 | 493.27 |
| 2019-03-01 | 499.51 |
| 2019-02-28 | 499.51 |
| 2019-02-27 | 499.51 |
| 2019-02-26 | 549.47 |
| 2019-02-25 | 549.47 |
| 2019-02-22 | 549.47 |
| 2019-02-21 | 561.96 |
| 2019-02-20 | 505.76 |
| 2019-02-19 | 518.25 |
| 2019-02-18 | 518.25 |
| 2019-02-15 | 518.25 |
| 2019-02-14 | 555.72 |
| 2019-02-13 | 574.45 |
| 2019-02-12 | 574.45 |
| 2019-02-11 | 574.45 |
| 2019-02-08 | 574.45 |
| 2019-02-04 | 549.47 |
| 2019-02-01 | 549.47 |
| 2019-01-31 | 549.47 |
| 2019-01-30 | 543.23 |
| 2019-01-29 | 437.06 |
| 2019-01-28 | 443.31 |
| 2019-01-25 | 443.31 |
| 2019-01-24 | 443.31 |
| 2019-01-23 | 443.31 |
| 2019-01-22 | 443.31 |
| 2019-01-21 | 443.31 |
| 2019-01-18 | 443.31 |
| 2019-01-17 | 443.31 |
| 2019-01-16 | 443.31 |
| 2019-01-15 | 443.31 |
| 2019-01-14 | 443.31 |
| 2019-01-11 | 443.31 |
| 2019-01-10 | 443.31 |
| 2019-01-09 | 443.31 |
| 2019-01-08 | 455.80 |
| 2019-01-07 | 443.31 |
| 2019-01-04 | 437.06 |
| 2019-01-03 | 430.82 |
| 2019-01-02 | 443.31 |
| 2018-12-31 | 437.06 |
| 2018-12-28 | 437.06 |
| 2018-12-27 | 424.57 |
| 2018-12-24 | 449.55 |
| 2018-12-21 | 430.82 |
| 2018-12-20 | 462.04 |
| 2018-12-19 | 493.27 |
| 2018-12-18 | 493.27 |
| 2018-12-17 | 493.27 |
| 2018-12-14 | 505.76 |
| 2018-12-13 | 505.76 |
| 2018-12-12 | 505.76 |
| 2018-12-11 | 487.02 |
| 2018-12-10 | 493.27 |
| 2018-12-07 | 493.27 |
| 2018-12-06 | 493.27 |
| 2018-12-05 | 474.53 |
| 2018-12-04 | 493.27 |
| 2018-12-03 | 512.00 |
| 2018-11-30 | 512.00 |
| 2018-11-29 | 512.00 |
| 2018-11-28 | 487.02 |
| 2018-11-27 | 499.51 |
| 2018-11-26 | 499.51 |
| 2018-11-23 | 499.51 |
| 2018-11-22 | 512.00 |
| 2018-11-21 | 480.78 |
| 2018-11-20 | 480.78 |
| 2018-11-19 | 493.27 |
| 2018-11-16 | 493.27 |
| 2018-11-15 | 493.27 |
| 2018-11-14 | 493.27 |
| 2018-11-13 | 518.25 |
| 2018-11-12 | 505.76 |
| 2018-11-09 | 474.53 |
| 2018-11-08 | 505.76 |
| 2018-11-07 | 518.25 |
| 2018-11-06 | 518.25 |
| 2018-11-05 | 505.76 |
| 2018-11-02 | 518.25 |
| 2018-11-01 | 518.25 |
| 2018-10-31 | 480.78 |
| 2018-10-30 | 493.27 |
| 2018-10-29 | 493.27 |
| 2018-10-26 | 493.27 |
| 2018-10-25 | 524.49 |
| 2018-10-24 | 524.49 |
| 2018-10-23 | 536.98 |
| 2018-10-22 | 536.98 |
| 2018-10-19 | 524.49 |
| 2018-10-18 | 536.98 |
| 2018-10-16 | 487.02 |
| 2018-10-15 | 474.53 |
| 2018-10-12 | 474.53 |
| 2018-10-11 | 462.04 |
| 2018-10-10 | 574.45 |
| 2018-10-09 | 574.45 |
| 2018-10-08 | 618.17 |
| 2018-10-05 | 611.92 |
| 2018-10-04 | 624.41 |
| 2018-10-03 | 643.15 |
| 2018-10-02 | 643.15 |
| 2018-09-28 | 686.86 |
| 2018-09-27 | 693.11 |
| 2018-09-26 | 693.11 |
| 2018-09-24 | 680.62 |
| 2018-09-21 | 680.62 |
| 2018-09-20 | 680.62 |
| 2018-09-19 | 686.86 |
| 2018-09-18 | 730.58 |
| 2018-09-17 | 711.84 |
| 2018-09-14 | 761.80 |
| 2018-09-13 | 711.84 |
| 2018-09-12 | 768.04 |
| 2018-09-11 | 711.84 |
| 2018-09-10 | 761.80 |
| 2018-09-07 | 761.80 |
| 2018-09-06 | 755.56 |
| 2018-09-05 | 761.80 |
| 2018-09-04 | 774.29 |
| 2018-09-03 | 799.27 |
| 2018-08-31 | 799.27 |
| 2018-08-30 | 799.27 |
| 2018-08-29 | 799.27 |
| 2018-08-28 | 836.74 |
| 2018-08-27 | 836.74 |
| 2018-08-24 | 836.74 |
| 2018-08-23 | 824.25 |
| 2018-08-22 | 855.47 |
| 2018-08-21 | 842.98 |
| 2018-08-20 | 855.47 |
| 2018-08-17 | 861.72 |
| 2018-08-16 | 824.25 |
| 2018-08-15 | 824.25 |
| 2018-08-14 | 830.49 |
| 2018-08-13 | 855.47 |
| 2018-08-10 | 905.43 |
| 2018-08-09 | 905.43 |
| 2018-08-08 | 924.17 |
| 2018-08-07 | 936.66 |
| 2018-08-06 | 930.41 |
| 2018-08-03 | 930.41 |
| 2018-08-02 | 899.19 |
| 2018-08-01 | 905.43 |
| 2018-07-31 | 886.70 |
| 2018-07-30 | 836.74 |
| 2018-07-27 | 824.25 |
| 2018-07-26 | 786.78 |
| 2018-07-25 | 786.78 |
| 2018-07-24 | 786.78 |
| 2018-07-23 | 786.78 |
| 2018-07-20 | 768.04 |
| 2018-07-19 | 768.04 |
| 2018-07-18 | 761.80 |
| 2018-07-17 | 818.00 |
| 2018-07-16 | 818.00 |
| 2018-07-13 | 805.51 |
| 2018-07-12 | 805.51 |
| 2018-07-11 | 743.07 |
| 2018-07-10 | 743.07 |
| 2018-07-09 | 724.33 |
| 2018-07-06 | 711.84 |
| 2018-07-05 | 736.82 |
| 2018-07-04 | 774.29 |
| 2018-07-03 | 755.56 |
| 2018-06-29 | 793.02 |
| 2018-06-28 | 805.51 |
| 2018-06-27 | 805.51 |
| 2018-06-26 | 836.74 |
| 2018-06-25 | 836.74 |
| 2018-06-22 | 842.98 |
| 2018-06-21 | 836.74 |
| 2018-06-20 | 842.98 |
| 2018-06-19 | 830.49 |
| 2018-06-15 | 899.19 |
| 2018-06-14 | 930.41 |
| 2018-06-13 | 911.68 |
| 2018-06-12 | 924.17 |
| 2018-06-11 | 974.13 |
| 2018-06-08 | 1,005.35 |
| 2018-06-07 | 949.15 |
| 2018-06-06 | 961.64 |
| 2018-06-05 | 930.41 |
| 2018-06-04 | 899.19 |
| 2018-06-01 | 818.00 |
| 2018-05-31 | 842.98 |
| 2018-05-30 | 836.74 |
| 2018-05-29 | 855.47 |
| 2018-05-28 | 855.47 |
| 2018-05-25 | 855.47 |
| 2018-05-24 | 836.74 |
| 2018-05-23 | 861.72 |
| 2018-05-21 | 842.98 |
| 2018-05-18 | 849.23 |
| 2018-05-17 | 874.21 |
| 2018-05-16 | 842.98 |
| 2018-05-15 | 849.23 |
| 2018-05-14 | 874.21 |
| 2018-05-11 | 849.23 |
| 2018-05-10 | 842.98 |
| 2018-05-09 | 842.98 |
| 2018-05-08 | 855.47 |
| 2018-05-07 | 842.98 |
| 2018-05-04 | 867.96 |
| 2018-05-03 | 886.70 |
| 2018-05-02 | 886.70 |
| 2018-04-30 | 886.70 |
| 2018-04-27 | 855.47 |
| 2018-04-26 | 861.72 |
| 2018-04-25 | 880.45 |
| 2018-04-24 | 886.70 |
| 2018-04-23 | 899.19 |
| 2018-04-20 | 899.19 |
| 2018-04-19 | 905.43 |
| 2018-04-18 | 892.94 |
| 2018-04-17 | 899.19 |
| 2018-04-16 | 924.17 |
| 2018-04-13 | 905.43 |
| 2018-04-12 | 880.45 |
| 2018-04-11 | 905.43 |
| 2018-04-10 | 899.19 |
| 2018-04-09 | 905.43 |
| 2018-04-06 | 917.92 |
| 2018-04-04 | 967.88 |
| 2018-04-03 | 1,024.09 |
| 2018-03-29 | 1,080.29 |
| 2018-03-28 | 980.37 |
| 2018-03-27 | 855.47 |
| 2018-03-26 | 867.96 |
| 2018-03-23 | 836.74 |
| 2018-03-22 | 867.96 |
| 2018-03-21 | 917.92 |
| 2018-03-20 | 917.92 |
| 2018-03-19 | 942.90 |
| 2018-03-16 | 961.64 |
| 2018-03-15 | 967.88 |
| 2018-03-14 | 842.98 |
| 2018-03-13 | 842.98 |
| 2018-03-12 | 849.23 |
| 2018-03-09 | 849.23 |
| 2018-03-08 | 867.96 |
| 2018-03-07 | 849.23 |
| 2018-03-06 | 886.70 |
| 2018-03-05 | 886.70 |
| 2018-03-02 | 880.45 |
| 2018-03-01 | 880.45 |
| 2018-02-28 | 892.94 |
| 2018-02-27 | 855.47 |
| 2018-02-26 | 886.70 |
| 2018-02-23 | 886.70 |
| 2018-02-22 | 911.68 |
| 2018-02-21 | 905.43 |
| 2018-02-20 | 899.19 |
| 2018-02-15 | 911.68 |
| 2018-02-14 | 874.21 |
| 2018-02-13 | 892.94 |
| 2018-02-12 | 861.72 |
| 2018-02-09 | 874.21 |
| 2018-02-08 | 936.66 |
| 2018-02-07 | 924.17 |
| 2018-02-06 | 905.43 |
| 2018-02-05 | 967.88 |
| 2018-02-02 | 992.86 |
| 2018-02-01 | 980.37 |
| 2018-01-31 | 1,024.09 |
| 2018-01-30 | 1,017.84 |
| 2018-01-29 | 1,024.09 |
| 2018-01-26 | 1,036.58 |
| 2018-01-25 | 1,042.82 |
| 2018-01-24 | 1,030.33 |
| 2018-01-23 | 1,067.80 |
| 2018-01-22 | 1,086.54 |
| 2018-01-19 | 1,117.76 |
| 2018-01-18 | 1,030.33 |
| 2018-01-17 | 1,036.58 |
| 2018-01-16 | 1,036.58 |
| 2018-01-15 | 1,030.33 |
| 2018-01-12 | 1,049.07 |
| 2018-01-11 | 1,049.07 |
| 2018-01-10 | 1,074.05 |
| 2018-01-09 | 1,086.54 |
| 2018-01-08 | 1,111.52 |
| 2018-01-05 | 1,124.01 |
| 2018-01-04 | 1,198.94 |
| 2018-01-03 | 1,248.90 |
| 2018-01-02 | 1,248.90 |
| 2017-12-29 | 1,173.97 |
| 2017-12-28 | 1,136.50 |
| 2017-12-27 | 1,061.56 |
| 2017-12-22 | 1,099.03 |
| 2017-12-21 | 1,086.54 |
| 2017-12-20 | 1,061.56 |
| 2017-12-19 | 1,124.01 |
| 2017-12-18 | 986.62 |
| 2017-12-15 | 967.88 |
| 2017-12-14 | 974.13 |
| 2017-12-13 | 961.64 |
| 2017-12-12 | 974.13 |
| 2017-12-11 | 974.13 |
| 2017-12-08 | 980.37 |
| 2017-12-07 | 961.64 |
| 2017-12-06 | 974.13 |
| 2017-12-05 | 986.62 |
| 2017-12-04 | 1,005.35 |
| 2017-12-01 | 999.11 |
| 2017-11-30 | 992.86 |
| 2017-11-29 | 1,005.35 |
| 2017-11-28 | 992.86 |
| 2017-11-27 | 1,017.84 |
| 2017-11-24 | 1,005.35 |
| 2017-11-23 | 1,005.35 |
| 2017-11-22 | 967.88 |
| 2017-11-21 | 1,036.58 |
| 2017-11-20 | 1,061.56 |
| 2017-11-17 | 1,067.80 |
| 2017-11-16 | 1,080.29 |
| 2017-11-15 | 1,024.09 |
| 2017-11-14 | 999.11 |
| 2017-11-13 | 1,049.07 |
| 2017-11-10 | 1,080.29 |
| 2017-11-09 | 1,092.78 |
| 2017-11-08 | 1,105.27 |
| 2017-11-07 | 1,173.97 |
| 2017-11-06 | 1,130.25 |
| 2017-11-03 | 1,011.60 |
| 2017-11-02 | 1,005.35 |
| 2017-11-01 | 930.41 |
| 2017-10-31 | 936.66 |
| 2017-10-30 | 1,017.84 |
| 2017-10-27 | 1,024.09 |
| 2017-10-26 | 1,086.54 |
| 2017-10-25 | 1,155.23 |
| 2017-10-24 | 1,130.25 |
| 2017-10-23 | 1,261.39 |
| 2017-10-20 | 1,074.05 |
| 2017-10-19 | 842.98 |
| 2017-10-18 | 842.98 |
| 2017-10-17 | 867.96 |
| 2017-10-16 | 886.70 |
| 2017-10-13 | 899.19 |
| 2017-10-12 | 886.70 |
| 2017-10-11 | 842.98 |
| 2017-10-10 | 780.53 |
| 2017-10-09 | 761.80 |
| 2017-10-06 | 774.29 |
| 2017-10-04 | 774.29 |
| 2017-10-03 | 774.29 |
| 2017-09-29 | 774.29 |
| 2017-09-28 | 780.53 |
| 2017-09-27 | 774.29 |
| 2017-09-26 | 780.53 |
| 2017-09-25 | 793.02 |
| 2017-09-22 | 811.76 |
| 2017-09-21 | 830.49 |
| 2017-09-20 | 836.74 |
| 2017-09-19 | 805.51 |
| 2017-09-18 | 805.51 |
| 2017-09-15 | 811.76 |
| 2017-09-14 | 818.00 |
| 2017-09-13 | 836.74 |
| 2017-09-12 | 861.72 |
| 2017-09-11 | 849.23 |
| 2017-09-08 | 861.72 |
| 2017-09-07 | 874.21 |
| 2017-09-06 | 917.92 |
| 2017-09-05 | 930.41 |
| 2017-09-04 | 930.41 |
| 2017-09-01 | 824.25 |
| 2017-08-31 | 736.82 |
| 2017-08-30 | 743.07 |
| 2017-08-29 | 749.31 |
| 2017-08-28 | 724.33 |
| 2017-08-25 | 736.82 |
| 2017-08-24 | 755.56 |
| 2017-08-22 | 768.04 |
| 2017-08-21 | 786.78 |
| 2017-08-18 | 786.78 |
| 2017-08-17 | 780.53 |
| 2017-08-16 | 786.78 |
| 2017-08-15 | 780.53 |
| 2017-08-14 | 811.76 |
| 2017-08-11 | 805.51 |
| 2017-08-10 | 824.25 |
| 2017-08-09 | 836.74 |
| 2017-08-08 | 849.23 |
| 2017-08-07 | 849.23 |
| 2017-08-04 | 855.47 |
| 2017-08-03 | 855.47 |
| 2017-08-02 | 861.72 |
| 2017-08-01 | 886.70 |
| 2017-07-31 | 880.45 |
| 2017-07-28 | 892.94 |
| 2017-07-27 | 892.94 |
| 2017-07-26 | 899.19 |
| 2017-07-25 | 892.94 |
| 2017-07-24 | 899.19 |
| 2017-07-21 | 899.19 |
| 2017-07-20 | 849.23 |
| 2017-07-19 | 855.47 |
| 2017-07-18 | 849.23 |
| 2017-07-17 | 842.98 |
| 2017-07-14 | 849.23 |
| 2017-07-13 | 861.72 |
| 2017-07-12 | 830.49 |
| 2017-07-11 | 874.21 |
| 2017-07-10 | 886.70 |
| 2017-07-07 | 861.72 |
| 2017-07-06 | 874.21 |
| 2017-07-05 | 886.70 |
| 2017-07-04 | 886.70 |
| 2017-07-03 | 892.94 |
| 2017-06-30 | 905.43 |
| 2017-06-29 | 830.49 |
| 2017-06-28 | 824.25 |
| 2017-06-27 | 899.19 |
| 2017-06-26 | 974.13 |
| 2017-06-23 | 974.13 |
| 2017-06-22 | 967.88 |
| 2017-06-21 | 980.37 |
| 2017-06-20 | 974.13 |
| 2017-06-19 | 974.13 |
| 2017-06-16 | 961.64 |
| 2017-06-15 | 961.64 |
| 2017-06-14 | 980.37 |
| 2017-06-13 | 1,011.60 |
| 2017-06-12 | 980.37 |
| 2017-06-09 | 974.13 |
| 2017-06-08 | 942.90 |
| 2017-06-07 | 949.15 |
| 2017-06-06 | 961.64 |
| 2017-06-05 | 955.39 |
| 2017-06-02 | 967.88 |
| 2017-06-01 | 955.39 |
| 2017-05-31 | 961.64 |
| 2017-05-29 | 992.86 |
| 2017-05-26 | 1,011.60 |
| 2017-05-25 | 1,024.09 |
| 2017-05-24 | 986.62 |
| 2017-05-23 | 999.11 |
| 2017-05-22 | 1,011.60 |
| 2017-05-19 | 1,030.33 |
| 2017-05-18 | 1,005.35 |
| 2017-05-17 | 1,030.33 |
| 2017-05-16 | 1,024.09 |
| 2017-05-15 | 1,011.60 |
| 2017-05-12 | 1,055.31 |
| 2017-05-11 | 1,124.01 |
| 2017-05-10 | 1,161.48 |
| 2017-05-09 | 1,161.48 |
| 2017-05-08 | 1,155.23 |
| 2017-05-05 | 1,155.23 |
| 2017-05-04 | 1,180.21 |
| 2017-05-02 | 1,192.70 |
| 2017-04-28 | 1,223.92 |
| 2017-04-27 | 1,192.70 |
| 2017-04-26 | 1,230.17 |
| 2017-04-25 | 1,217.68 |
| 2017-04-24 | 1,223.92 |
| 2017-04-21 | 1,273.88 |
| 2017-04-20 | 1,330.09 |
| 2017-04-19 | 1,255.15 |
| 2017-04-18 | 1,267.64 |
| 2017-04-13 | 1,342.58 |
| 2017-04-12 | 1,248.90 |
| 2017-04-11 | 1,317.60 |
| 2017-04-10 | 1,386.29 |
| 2017-04-07 | 1,405.03 |
| 2017-04-06 | 1,436.25 |
| 2017-04-05 | 1,442.50 |
| 2017-04-03 | 1,461.23 |
| 2017-03-31 | 1,467.48 |
| 2017-03-30 | 1,498.70 |
| 2017-03-29 | 1,592.38 |
| 2017-03-28 | 1,604.87 |
| 2017-03-27 | 1,598.62 |
| 2017-03-24 | 1,679.80 |
| 2017-03-23 | 1,642.33 |
| 2017-03-22 | 1,667.31 |
| 2017-03-21 | 1,479.97 |
| 2017-03-20 | 1,479.97 |
| 2017-03-17 | 1,467.48 |
| 2017-03-16 | 1,461.23 |
| 2017-03-15 | 1,430.01 |
| 2017-03-14 | 1,392.54 |
| 2017-03-13 | 1,430.01 |
| 2017-03-10 | 1,486.21 |
| 2017-03-09 | 1,492.46 |
| 2017-03-08 | 1,617.36 |
| 2017-03-07 | 1,648.58 |
| 2017-03-06 | 1,711.03 |
| 2017-03-03 | 1,642.33 |
| 2017-03-02 | 1,698.54 |
| 2017-03-01 | 1,754.74 |
| 2017-02-28 | 1,823.44 |
| 2017-02-27 | 1,754.74 |
| 2017-02-24 | 1,686.05 |
| 2017-02-23 | 1,760.99 |
| 2017-02-22 | 1,711.03 |
| 2017-02-21 | 1,848.42 |
| 2017-02-20 | 2,123.19 |
| 2017-02-17 | 2,079.48 |
| 2017-02-16 | 1,892.13 |
| 2017-02-15 | 1,686.05 |
| 2017-02-14 | 1,698.54 |
| 2017-02-13 | 1,373.80 |
| 2017-02-10 | 992.86 |
| 2017-02-09 | 992.86 |
| 2017-02-08 | 1,024.09 |
| 2017-02-07 | 992.86 |
| 2017-02-06 | 1,005.35 |
| 2017-02-03 | 1,074.05 |
| 2017-02-02 | 1,061.56 |
| 2017-02-01 | 1,092.78 |
| 2017-01-27 | 1,086.54 |
| 2017-01-26 | 1,105.27 |
| 2017-01-25 | 1,061.56 |
| 2017-01-24 | 961.64 |
| 2017-01-23 | 1,180.21 |
| 2017-01-20 | 1,436.25 |
| 2017-01-19 | 1,442.50 |
| 2017-01-18 | 1,398.78 |
| 2017-01-17 | 1,242.66 |
| 2017-01-16 | 1,242.66 |
| 2017-01-13 | 1,286.37 |
| 2017-01-12 | 1,311.35 |
| 2017-01-11 | 1,311.35 |
| 2017-01-10 | 1,336.33 |
| 2017-01-09 | 1,398.78 |
| 2017-01-06 | 1,405.03 |
| 2017-01-05 | 1,405.03 |
| 2017-01-04 | 1,398.78 |
| 2017-01-03 | 1,398.78 |
| 2016-12-30 | 1,398.78 |
| 2016-12-29 | 1,386.29 |
| 2016-12-28 | 1,336.33 |
| 2016-12-23 | 1,336.33 |
| 2016-12-22 | 1,336.33 |
| 2016-12-21 | 1,317.60 |
| 2016-12-20 | 1,305.11 |
| 2016-12-19 | 1,361.31 |
| 2016-12-16 | 1,417.52 |
| 2016-12-15 | 1,398.78 |
| 2016-12-14 | 1,405.03 |
| 2016-12-13 | 1,454.99 |
| 2016-12-12 | 1,517.44 |
| 2016-12-09 | 1,586.13 |
| 2016-12-08 | 1,604.87 |
| 2016-12-07 | 1,623.60 |
| 2016-12-06 | 1,617.36 |
| 2016-12-05 | 1,648.58 |
| 2016-12-02 | 1,617.36 |
| 2016-12-01 | 1,654.82 |
| 2016-11-30 | 1,636.09 |
| 2016-11-29 | 1,661.07 |
| 2016-11-28 | 1,648.58 |
| 2016-11-25 | 1,661.07 |
| 2016-11-24 | 1,679.80 |
| 2016-11-23 | 1,661.07 |
| 2016-11-22 | 1,760.99 |
| 2016-11-21 | 1,729.76 |
| 2016-11-18 | 1,667.31 |
| 2016-11-17 | 1,636.09 |
| 2016-11-16 | 1,798.46 |
| 2016-11-15 | 1,835.93 |
| 2016-11-14 | 1,979.56 |
| 2016-11-11 | 2,154.42 |
| 2016-11-10 | 2,285.56 |
| 2016-11-09 | 2,179.40 |
| 2016-11-08 | 2,323.03 |
| 2016-11-07 | 2,429.20 |
| 2016-11-04 | 2,516.62 |
| 2016-11-03 | 2,541.60 |
| 2016-11-02 | 2,547.85 |
| 2016-11-01 | 2,604.05 |
| 2016-10-31 | 2,566.58 |
| 2016-10-28 | 2,654.01 |
| 2016-10-27 | 2,691.48 |
| 2016-10-26 | 2,672.75 |
| 2016-10-25 | 2,585.32 |
| 2016-10-24 | 2,747.69 |
| 2016-10-20 | 2,816.38 |
| 2016-10-19 | 2,672.75 |
| 2016-10-18 | 2,716.46 |
| 2016-10-17 | 3,047.44 |
| 2016-10-14 | 3,134.87 |
| 2016-10-13 | 3,478.34 |
| 2016-10-12 | 2,835.12 |
| 2016-10-11 | 2,372.99 |
| 2016-10-07 | 2,372.99 |
| 2016-10-06 | 2,372.99 |
| 2016-10-05 | 2,372.99 |
| 2016-10-04 | 2,372.99 |
| 2016-10-03 | 2,372.99 |
| 2016-09-30 | 2,372.99 |
| 2016-09-29 | 2,372.99 |
| 2016-09-28 | 2,372.99 |
| 2016-09-27 | 2,372.99 |
| 2016-09-26 | 2,372.99 |
| 2016-09-23 | 2,372.99 |
| 2016-09-22 | 2,372.99 |
| 2016-09-21 | 2,372.99 |
| 2016-09-20 | 2,372.99 |
| 2016-09-19 | 2,372.99 |
| 2016-09-15 | 2,372.99 |
| 2016-09-14 | 2,372.99 |
| 2016-09-13 | 2,372.99 |
| 2016-09-12 | 2,372.99 |
| 2016-09-09 | 2,372.99 |
| 2016-09-08 | 2,372.99 |
| 2016-09-07 | 2,372.99 |
| 2016-09-06 | 2,372.99 |
| 2016-09-05 | 2,372.99 |
| 2016-09-02 | 2,372.99 |
| 2016-09-01 | 2,372.99 |
| 2016-08-31 | 2,372.99 |
| 2016-08-30 | 2,372.99 |
| 2016-08-29 | 2,372.99 |
| 2016-08-26 | 2,372.99 |
| 2016-08-25 | 2,372.99 |
| 2016-08-24 | 2,372.99 |
| 2016-08-23 | 2,372.99 |
| 2016-08-22 | 2,372.99 |
| 2016-08-19 | 2,372.99 |
| 2016-08-18 | 2,372.99 |
| 2016-08-17 | 2,372.99 |
| 2016-08-16 | 2,372.99 |
| 2016-08-15 | 2,372.99 |
| 2016-08-12 | 2,372.99 |
| 2016-08-11 | 2,372.99 |
| 2016-08-10 | 2,372.99 |
| 2016-08-09 | 2,372.99 |
| 2016-08-08 | 2,372.99 |
| 2016-08-05 | 2,372.99 |
| 2016-08-04 | 2,372.99 |
| 2016-08-03 | 2,372.99 |
| 2016-08-01 | 2,372.99 |
| 2016-07-29 | 2,372.99 |
| 2016-07-28 | 2,372.99 |
| 2016-07-27 | 2,372.99 |
| 2016-07-26 | 2,372.99 |
| 2016-07-25 | 2,372.99 |
| 2016-07-22 | 2,372.99 |
| 2016-07-21 | 2,372.99 |
| 2016-07-20 | 2,372.99 |
| 2016-07-19 | 2,372.99 |
| 2016-07-18 | 2,372.99 |
| 2016-07-15 | 2,372.99 |
| 2016-07-14 | 2,372.99 |
| 2016-07-13 | 2,372.99 |
| 2016-07-12 | 2,397.97 |
| 2016-07-11 | 2,385.48 |
| 2016-07-08 | 2,372.99 |
| 2016-07-07 | 2,385.48 |
| 2016-07-06 | 2,391.73 |
| 2016-07-05 | 2,391.73 |
| 2016-07-04 | 2,391.73 |
| 2016-06-30 | 2,385.48 |
| 2016-06-29 | 2,366.75 |
| 2016-06-28 | 2,385.48 |
| 2016-06-27 | 2,385.48 |
| 2016-06-24 | 2,385.48 |
| 2016-06-23 | 2,397.97 |
| 2016-06-22 | 2,410.46 |
| 2016-06-21 | 2,385.48 |
| 2016-06-20 | 2,385.48 |
| 2016-06-17 | 2,385.48 |
| 2016-06-16 | 2,379.24 |
| 2016-06-15 | 2,391.73 |
| 2016-06-14 | 2,397.97 |
| 2016-06-13 | 2,385.48 |
| 2016-06-10 | 2,391.73 |
| 2016-06-08 | 2,416.71 |
| 2016-06-07 | 2,416.71 |
| 2016-06-06 | 2,397.97 |
| 2016-06-03 | 2,435.44 |
| 2016-06-02 | 2,441.69 |
| 2016-06-01 | 2,411.71 |
| 2016-05-31 | 2,402.66 |
| 2016-05-30 | 2,360.45 |
| 2016-05-27 | 2,351.40 |
| 2016-05-26 | 2,342.36 |
| 2016-05-25 | 2,327.28 |
| 2016-05-24 | 2,339.34 |
| 2016-05-23 | 2,321.25 |
| 2016-05-20 | 2,360.45 |
| 2016-05-19 | 2,339.34 |
| 2016-05-18 | 2,297.13 |
| 2016-05-17 | 2,291.10 |
| 2016-05-16 | 2,312.21 |
| 2016-05-13 | 2,276.02 |
| 2016-05-12 | 1,953.39 |
| 2016-05-11 | 1,965.45 |
| 2016-05-10 | 1,950.38 |
| 2016-05-09 | 1,956.41 |
| 2016-05-06 | 1,977.51 |
| 2016-05-05 | 1,959.42 |
| 2016-05-04 | 1,965.45 |
| 2016-05-03 | 1,971.48 |
| 2016-04-29 | 1,968.47 |
| 2016-04-28 | 1,968.47 |
| 2016-04-27 | 1,986.56 |
| 2016-04-26 | 1,986.56 |
| 2016-04-25 | 1,986.56 |
| 2016-04-22 | 1,959.42 |
| 2016-04-21 | 1,989.57 |
| 2016-04-20 | 1,989.57 |
| 2016-04-19 | 1,995.60 |
| 2016-04-18 | 1,956.41 |
| 2016-04-15 | 1,965.45 |
| 2016-04-14 | 1,965.45 |
| 2016-04-13 | 1,959.42 |
| 2016-04-12 | 1,959.42 |
| 2016-04-11 | 1,980.53 |
| 2016-04-08 | 1,980.53 |
| 2016-04-07 | 1,980.53 |
| 2016-04-06 | 1,995.60 |
| 2016-04-05 | 1,992.59 |
| 2016-04-01 | 1,989.57 |
| 2016-03-31 | 2,004.65 |
| 2016-03-30 | 1,995.60 |
| 2016-03-29 | 1,983.54 |
| 2016-03-24 | 2,007.67 |
| 2016-03-23 | 1,983.54 |
| 2016-03-22 | 1,983.54 |
| 2016-03-21 | 1,995.60 |
| 2016-03-18 | 2,007.67 |
| 2016-03-17 | 2,040.83 |
| 2016-03-16 | 2,016.71 |
| 2016-03-15 | 2,013.70 |
| 2016-03-14 | 2,007.67 |
| 2016-03-11 | 2,013.70 |
| 2016-03-10 | 2,040.83 |
| 2016-03-09 | 2,040.83 |
| 2016-03-08 | 2,095.11 |
| 2016-03-07 | 2,034.80 |
| 2016-03-04 | 2,010.68 |
| 2016-03-03 | 1,983.54 |
| 2016-03-02 | 1,998.62 |
| 2016-03-01 | 2,004.65 |
| 2016-02-29 | 1,989.57 |
| 2016-02-26 | 1,986.56 |
| 2016-02-25 | 2,007.67 |
| 2016-02-24 | 1,983.54 |
| 2016-02-23 | 2,010.68 |
| 2016-02-22 | 1,998.62 |
| 2016-02-19 | 1,950.38 |
| 2016-02-18 | 1,950.38 |
| 2016-02-17 | 1,950.38 |
| 2016-02-16 | 1,986.56 |
| 2016-02-15 | 1,974.50 |
| 2016-02-12 | 1,965.45 |
| 2016-02-11 | 1,971.48 |
| 2016-02-05 | 2,001.63 |
| 2016-02-04 | 1,612.67 |
| 2016-02-03 | 1,612.67 |
| 2016-02-02 | 1,612.67 |
| 2016-02-01 | 1,612.67 |
| 2016-01-29 | 1,612.67 |
| 2016-01-28 | 1,612.67 |
| 2016-01-27 | 1,612.67 |
| 2016-01-26 | 1,612.67 |
| 2016-01-25 | 1,612.67 |
| 2016-01-22 | 1,612.67 |
| 2016-01-21 | 1,612.67 |
| 2016-01-20 | 1,612.67 |
| 2016-01-19 | 1,588.54 |
| 2016-01-18 | 1,573.47 |
| 2016-01-15 | 1,603.62 |
| 2016-01-14 | 1,609.65 |
| 2016-01-13 | 1,648.85 |
| 2016-01-12 | 1,639.80 |
| 2016-01-11 | 1,618.70 |
| 2016-01-08 | 1,688.05 |
| 2016-01-07 | 1,663.93 |
| 2016-01-06 | 1,703.12 |
| 2016-01-05 | 1,709.15 |
| 2016-01-04 | 1,672.97 |
| 2015-12-31 | 1,724.23 |
| 2015-12-30 | 1,724.23 |
| 2015-12-29 | 1,727.25 |
| 2015-12-28 | 1,745.34 |
| 2015-12-24 | 1,724.23 |
| 2015-12-23 | 1,703.12 |
| 2015-12-22 | 1,739.31 |
| 2015-12-21 | 1,799.61 |
| 2015-12-18 | 1,799.61 |
| 2015-12-17 | 1,733.28 |
| 2015-12-16 | 1,648.85 |
| 2015-12-15 | 1,498.09 |
| 2015-12-14 | 1,513.16 |
| 2015-12-11 | 1,425.72 |
| 2015-12-10 | 1,480.00 |
| 2015-12-09 | 1,528.24 |
| 2015-12-08 | 1,582.51 |
| 2015-12-07 | 1,582.51 |
| 2015-12-04 | 1,573.47 |
| 2015-12-03 | 1,591.56 |
| 2015-12-02 | 1,609.65 |
| 2015-12-01 | 1,633.77 |
| 2015-11-30 | 1,672.97 |
| 2015-11-27 | 1,645.83 |
| 2015-11-26 | 1,688.05 |
| 2015-11-25 | 1,648.85 |
| 2015-11-24 | 1,679.00 |
| 2015-11-23 | 1,543.32 |
| 2015-11-20 | 1,543.32 |
| 2015-11-19 | 1,522.21 |
| 2015-11-18 | 1,522.21 |
| 2015-11-17 | 1,407.63 |
| 2015-11-16 | 1,431.75 |
| 2015-11-13 | 1,467.93 |
| 2015-11-12 | 1,483.01 |
| 2015-11-11 | 1,540.30 |
| 2015-11-10 | 1,305.11 |
| 2015-11-09 | 1,268.93 |
| 2015-11-06 | 1,241.79 |
| 2015-11-05 | 1,287.02 |
| 2015-11-04 | 1,383.51 |
| 2015-11-03 | 1,383.51 |
| 2015-11-02 | 1,440.80 |
| 2015-10-30 | 1,440.80 |
| 2015-10-29 | 1,467.93 |
| 2015-10-28 | 1,513.16 |
| 2015-10-27 | 1,467.93 |
| 2015-10-26 | 1,452.86 |
| 2015-10-23 | 1,446.83 |
| 2015-10-22 | 1,446.83 |
| 2015-10-20 | 1,467.93 |
| 2015-10-19 | 1,504.12 |
| 2015-10-16 | 1,443.81 |
| 2015-10-15 | 1,467.93 |
| 2015-10-14 | 1,558.39 |
| 2015-10-13 | 1,302.10 |
| 2015-10-12 | 1,244.81 |
| 2015-10-09 | 1,241.79 |
| 2015-10-08 | 1,256.87 |
| 2015-10-07 | 1,244.81 |
| 2015-10-06 | 1,226.71 |
| 2015-10-05 | 1,244.81 |
| 2015-10-02 | 1,287.02 |
| 2015-09-30 | 1,265.91 |
| 2015-09-29 | 1,226.71 |
| 2015-09-25 | 1,217.67 |
| 2015-09-24 | 1,241.79 |
| 2015-09-23 | 1,241.79 |
| 2015-09-22 | 1,256.87 |
| 2015-09-21 | 1,256.87 |
| 2015-09-18 | 1,302.10 |
| 2015-09-17 | 1,181.48 |
| 2015-09-16 | 1,178.47 |
| 2015-09-15 | 1,163.39 |
| 2015-09-14 | 1,172.44 |
| 2015-09-11 | 1,106.10 |
| 2015-09-10 | 1,078.97 |
| 2015-09-09 | 1,091.03 |
| 2015-09-08 | 1,106.10 |
| 2015-09-07 | 1,081.98 |
| 2015-09-04 | 1,063.89 |
| 2015-09-02 | 1,063.89 |
| 2015-09-01 | 1,085.00 |
| 2015-08-31 | 991.52 |
| 2015-08-28 | 991.52 |
| 2015-08-27 | 988.51 |
| 2015-08-26 | 976.45 |
| 2015-08-25 | 1,036.75 |
| 2015-08-24 | 1,042.78 |
| 2015-08-21 | 1,054.84 |
| 2015-08-20 | 1,106.10 |
| 2015-08-19 | 1,075.95 |
| 2015-08-18 | 1,075.95 |
| 2015-08-17 | 1,075.95 |
| 2015-08-14 | 1,060.87 |
| 2015-08-13 | 1,060.87 |
| 2015-08-12 | 1,060.87 |
| 2015-08-11 | 1,091.03 |
| 2015-08-10 | 1,106.10 |
| 2015-08-07 | 1,088.01 |
| 2015-08-06 | 1,088.01 |
| 2015-08-05 | 1,100.07 |
| 2015-08-04 | 1,100.07 |
| 2015-08-03 | 1,151.33 |
| 2015-07-31 | 1,166.41 |
| 2015-07-30 | 1,166.41 |
| 2015-07-29 | 1,208.62 |
| 2015-07-28 | 1,226.71 |
| 2015-07-27 | 1,166.41 |
| 2015-07-24 | 1,208.62 |
| 2015-07-23 | 1,151.33 |
| 2015-07-22 | 1,151.33 |
| 2015-07-21 | 1,151.33 |
| 2015-07-20 | 1,151.33 |
| 2015-07-17 | 1,151.33 |
| 2015-07-16 | 1,145.30 |
| 2015-07-15 | 1,145.30 |
| 2015-07-14 | 1,148.32 |
| 2015-07-13 | 1,148.32 |
| 2015-07-10 | 1,148.32 |
| 2015-07-09 | 955.34 |
| 2015-07-08 | 714.12 |
| 2015-07-07 | 1,196.56 |
| 2015-07-06 | 1,220.68 |
| 2015-07-03 | 1,368.43 |
| 2015-07-02 | 1,368.43 |
| 2015-06-30 | 1,374.46 |
| 2015-06-29 | 1,422.71 |
| 2015-06-26 | 1,395.57 |
| 2015-06-25 | 1,347.32 |
| 2015-06-24 | 1,401.60 |
| 2015-06-23 | 1,498.09 |
| 2015-06-22 | 1,537.29 |
| 2015-06-19 | 1,543.32 |
| 2015-06-18 | 1,498.09 |
| 2015-06-17 | 1,513.16 |
| 2015-06-16 | 1,467.93 |
| 2015-06-15 | 1,633.77 |
| 2015-06-12 | 1,392.55 |
| 2015-06-11 | 1,365.42 |
| 2015-06-10 | 1,109.12 |
| 2015-06-09 | 1,057.86 |
| 2015-06-08 | 1,060.87 |
| 2015-06-05 | 1,060.87 |
| 2015-06-04 | 1,063.89 |
| 2015-06-03 | 1,045.80 |
| 2015-06-02 | 1,069.92 |
| 2015-06-01 | 1,072.94 |
| 2015-05-29 | 1,015.65 |
| 2015-05-28 | 1,015.65 |
| 2015-05-27 | 1,066.90 |
| 2015-05-26 | 1,057.86 |
| 2015-05-22 | 1,000.57 |
| 2015-05-21 | 977.21 |
| 2015-05-20 | 977.21 |
| 2015-05-19 | 980.13 |
| 2015-05-18 | 965.54 |
| 2015-05-15 | 965.54 |
| 2015-05-14 | 965.54 |
| 2015-05-13 | 965.54 |
| 2015-05-12 | 965.54 |
| 2015-05-11 | 965.54 |
| 2015-05-08 | 965.54 |
| 2015-05-07 | 950.94 |
| 2015-05-06 | 971.38 |
| 2015-05-05 | 985.97 |
| 2015-05-04 | 988.89 |
| 2015-04-30 | 1,015.17 |
| 2015-04-29 | 953.86 |
| 2015-04-28 | 971.38 |
| 2015-04-27 | 953.86 |
| 2015-04-24 | 921.75 |
| 2015-04-23 | 921.75 |
| 2015-04-22 | 980.13 |
| 2015-04-21 | 988.89 |
| 2015-04-20 | 991.81 |
| 2015-04-17 | 1,000.57 |
| 2015-04-16 | 1,021.00 |
| 2015-04-15 | 842.93 |
| 2015-04-14 | 842.93 |
| 2015-04-13 | 848.77 |
| 2015-04-10 | 848.77 |
| 2015-04-09 | 842.93 |
| 2015-04-08 | 828.33 |
| 2015-04-02 | 857.52 |
| 2015-04-01 | 872.12 |
| 2015-03-31 | 828.33 |
| 2015-03-30 | 787.46 |
| 2015-03-27 | 790.38 |
| 2015-03-26 | 790.38 |
| 2015-03-25 | 787.46 |
| 2015-03-24 | 784.54 |
| 2015-03-23 | 787.46 |
| 2015-03-20 | 761.19 |
| 2015-03-19 | 761.19 |
| 2015-03-18 | 761.19 |
| 2015-03-17 | 758.27 |
| 2015-03-16 | 758.27 |
| 2015-03-13 | 758.27 |
| 2015-03-12 | 758.27 |
| 2015-03-11 | 758.27 |
| 2015-03-10 | 755.35 |
| 2015-03-09 | 755.35 |
| 2015-03-06 | 781.62 |
| 2015-03-05 | 761.19 |
| 2015-03-04 | 793.30 |
| 2015-03-03 | 796.22 |
| 2015-03-02 | 796.22 |
| 2015-02-27 | 816.65 |
| 2015-02-26 | 834.17 |
| 2015-02-25 | 866.28 |
| 2015-02-24 | 892.56 |
| 2015-02-23 | 886.72 |
| 2015-02-18 | 980.13 |
| 2015-02-17 | 892.56 |
| 2015-02-16 | 664.85 |
| 2015-02-13 | 664.85 |
| 2015-02-12 | 664.85 |
| 2015-02-11 | 659.01 |
| 2015-02-10 | 688.21 |
| 2015-02-09 | 688.21 |
| 2015-02-06 | 679.45 |
| 2015-02-05 | 679.45 |
| 2015-02-04 | 661.93 |
| 2015-02-03 | 667.77 |
| 2015-02-02 | 679.45 |
| 2015-01-30 | 679.45 |
| 2015-01-29 | 664.85 |
| 2015-01-28 | 667.77 |
| 2015-01-27 | 659.01 |
| 2015-01-26 | 667.77 |
| 2015-01-23 | 667.77 |
| 2015-01-22 | 659.01 |
| 2015-01-21 | 659.01 |
| 2015-01-20 | 667.77 |
| 2015-01-19 | 659.01 |
| 2015-01-16 | 664.85 |
| 2015-01-15 | 682.37 |
| 2015-01-14 | 673.61 |
| 2015-01-13 | 685.29 |
| 2015-01-12 | 688.21 |
| 2015-01-09 | 688.21 |
| 2015-01-08 | 688.21 |
| 2015-01-07 | 702.80 |
| 2015-01-06 | 659.01 |
| 2015-01-05 | 659.01 |
| 2015-01-02 | 688.21 |
| 2014-12-31 | 679.45 |
| 2014-12-30 | 705.72 |
| 2014-12-29 | 705.72 |
| 2014-12-24 | 775.78 |
| 2014-12-23 | 772.87 |
| 2014-12-22 | 746.59 |
| 2014-12-19 | 717.40 |
| 2014-12-18 | 673.61 |
| 2014-12-17 | 711.56 |
| 2014-12-16 | 804.98 |
| 2014-12-15 | 994.73 |
| 2014-12-12 | 559.76 |
| 2014-12-11 | 513.05 |
| 2014-12-10 | 460.50 |
| 2014-12-09 | 460.50 |
| 2014-12-08 | 483.86 |
| 2014-12-05 | 483.86 |
| 2014-12-04 | 483.86 |
| 2014-12-03 | 483.86 |
| 2014-12-02 | 498.45 |
| 2014-12-01 | 498.45 |
| 2014-11-28 | 498.45 |
| 2014-11-27 | 454.66 |
| 2014-11-26 | 454.66 |
| 2014-11-25 | 454.66 |
| 2014-11-24 | 454.66 |
| 2014-11-21 | 454.66 |
| 2014-11-20 | 454.66 |
| 2014-11-19 | 478.02 |
| 2014-11-18 | 478.02 |
| 2014-11-17 | 454.66 |
| 2014-11-14 | 454.66 |
| 2014-11-13 | 454.66 |
| 2014-11-12 | 454.66 |
| 2014-11-11 | 454.66 |
| 2014-11-10 | 445.91 |
| 2014-11-07 | 460.50 |
| 2014-11-06 | 460.50 |
| 2014-11-05 | 460.50 |
| 2014-11-04 | 460.50 |
| 2014-11-03 | 460.50 |
| 2014-10-31 | 460.50 |
| 2014-10-30 | 460.50 |
| 2014-10-29 | 460.50 |
| 2014-10-28 | 454.66 |
| 2014-10-27 | 454.66 |
| 2014-10-24 | 448.82 |
| 2014-10-23 | 448.82 |
| 2014-10-22 | 469.26 |
| 2014-10-21 | 469.26 |
| 2014-10-20 | 469.26 |
| 2014-10-17 | 475.10 |
| 2014-10-16 | 475.10 |
| 2014-10-15 | 475.10 |
| 2014-10-14 | 475.10 |
| 2014-10-13 | 475.10 |
| 2014-10-10 | 475.10 |
| 2014-10-09 | 475.10 |
| 2014-10-08 | 463.42 |
| 2014-10-07 | 463.42 |
| 2014-10-06 | 463.42 |
| 2014-10-03 | 463.42 |
| 2014-09-30 | 480.94 |
| 2014-09-29 | 480.94 |
| 2014-09-26 | 480.94 |
| 2014-09-25 | 480.94 |
| 2014-09-24 | 437.15 |
| 2014-09-23 | 469.26 |
| 2014-09-22 | 469.26 |
| 2014-09-19 | 469.26 |
| 2014-09-18 | 454.66 |
| 2014-09-17 | 454.66 |
| 2014-09-16 | 454.66 |
| 2014-09-15 | 454.66 |
| 2014-09-12 | 431.31 |
| 2014-09-11 | 469.26 |
| 2014-09-10 | 469.26 |
| 2014-09-08 | 469.26 |
| 2014-09-05 | 469.26 |
| 2014-09-04 | 469.26 |
| 2014-09-03 | 454.66 |
| 2014-09-02 | 440.07 |
| 2014-09-01 | 440.07 |
| 2014-08-29 | 440.07 |
| 2014-08-28 | 440.07 |
| 2014-08-27 | 425.47 |
| 2014-08-26 | 413.79 |
| 2014-08-25 | 405.04 |
| 2014-08-22 | 425.47 |
| 2014-08-21 | 425.47 |
| 2014-08-20 | 425.47 |
| 2014-08-19 | 425.47 |
| 2014-08-18 | 425.47 |
| 2014-08-15 | 425.47 |
| 2014-08-14 | 416.71 |
| 2014-08-13 | 416.71 |
| 2014-08-12 | 416.71 |
| 2014-08-11 | 416.71 |
| 2014-08-08 | 416.71 |
| 2014-08-07 | 425.47 |
| 2014-08-06 | 396.28 |
| 2014-08-05 | 396.28 |
| 2014-08-04 | 396.28 |
| 2014-08-01 | 390.44 |
| 2014-07-31 | 390.44 |
| 2014-07-30 | 399.20 |
| 2014-07-29 | 399.20 |
| 2014-07-28 | 393.36 |
| 2014-07-25 | 393.36 |
| 2014-07-24 | 393.36 |
| 2014-07-23 | 402.12 |
| 2014-07-22 | 402.12 |
| 2014-07-21 | 384.60 |
| 2014-07-18 | 384.60 |
| 2014-07-17 | 396.28 |
| 2014-07-16 | 396.28 |
| 2014-07-15 | 387.52 |
| 2014-07-14 | 387.52 |
| 2014-07-11 | 396.28 |
| 2014-07-10 | 390.44 |
| 2014-07-09 | 381.68 |
| 2014-07-08 | 381.68 |
| 2014-07-07 | 381.68 |
| 2014-07-04 | 381.68 |
| 2014-07-03 | 381.68 |
| 2014-07-02 | 381.68 |
| 2014-06-30 | 370.00 |
| 2014-06-27 | 370.00 |
| 2014-06-26 | 367.09 |
| 2014-06-25 | 367.09 |
| 2014-06-24 | 367.09 |
| 2014-06-23 | 367.09 |
| 2014-06-20 | 367.09 |
| 2014-06-19 | 367.09 |
| 2014-06-18 | 367.09 |
| 2014-06-17 | 367.09 |
| 2014-06-16 | 381.68 |
| 2014-06-13 | 381.68 |
| 2014-06-12 | 381.68 |
| 2014-06-11 | 381.68 |
| 2014-06-10 | 372.92 |
| 2014-06-09 | 372.92 |
| 2014-06-06 | 372.92 |
| 2014-06-05 | 372.92 |
| 2014-06-04 | 372.92 |
| 2014-06-03 | 372.92 |
| 2014-05-30 | 372.92 |
| 2014-05-29 | 372.92 |
| 2014-05-28 | 372.92 |
| 2014-05-27 | 372.92 |
| 2014-05-26 | 352.49 |
| 2014-05-23 | 357.97 |
| 2014-05-22 | 357.97 |
| 2014-05-21 | 357.97 |
| 2014-05-20 | 377.17 |
| 2014-05-19 | 349.75 |
| 2014-05-16 | 349.75 |
| 2014-05-15 | 349.75 |
| 2014-05-14 | 355.23 |
| 2014-05-13 | 355.23 |
| 2014-05-12 | 355.23 |
| 2014-05-09 | 355.23 |
| 2014-05-08 | 355.23 |
| 2014-05-07 | 355.23 |
| 2014-05-05 | 355.23 |
| 2014-05-02 | 366.20 |
| 2014-04-30 | 377.17 |
| 2014-04-29 | 352.49 |
| 2014-04-28 | 352.49 |
| 2014-04-25 | 347.00 |
| 2014-04-24 | 333.29 |
| 2014-04-23 | 338.78 |
| 2014-04-22 | 338.78 |
| 2014-04-17 | 338.78 |
| 2014-04-16 | 327.81 |
| 2014-04-15 | 327.81 |
| 2014-04-14 | 333.29 |
| 2014-04-11 | 333.29 |
| 2014-04-10 | 333.29 |
| 2014-04-09 | 333.29 |
| 2014-04-08 | 333.29 |
| 2014-04-07 | 333.29 |
| 2014-04-04 | 333.29 |
| 2014-04-03 | 327.81 |
| 2014-04-02 | 327.81 |
| 2014-04-01 | 327.81 |
| 2014-03-31 | 330.55 |
| 2014-03-28 | 330.55 |
| 2014-03-27 | 344.26 |
| 2014-03-26 | 330.55 |
| 2014-03-25 | 330.55 |
| 2014-03-24 | 330.55 |
| 2014-03-21 | 330.55 |
| 2014-03-20 | 330.55 |
| 2014-03-19 | 330.55 |
| 2014-03-18 | 330.55 |
| 2014-03-17 | 330.55 |
| 2014-03-14 | 330.55 |
| 2014-03-13 | 330.55 |
| 2014-03-12 | 330.55 |
| 2014-03-11 | 327.81 |
| 2014-03-10 | 333.29 |
| 2014-03-07 | 341.52 |
| 2014-03-06 | 336.03 |
| 2014-03-05 | 330.55 |
| 2014-03-04 | 330.55 |
| 2014-03-03 | 333.29 |
| 2014-02-28 | 333.29 |
| 2014-02-27 | 333.29 |
| 2014-02-26 | 338.78 |
| 2014-02-25 | 338.78 |
| 2014-02-24 | 338.78 |
| 2014-02-21 | 338.78 |
| 2014-02-20 | 336.03 |
| 2014-02-19 | 349.75 |
| 2014-02-18 | 347.00 |
| 2014-02-17 | 347.00 |
| 2014-02-14 | 347.00 |
| 2014-02-13 | 347.00 |
| 2014-02-12 | 347.00 |
| 2014-02-11 | 333.29 |
| 2014-02-10 | 333.29 |
| 2014-02-07 | 327.81 |
| 2014-02-06 | 336.03 |
| 2014-02-05 | 327.81 |
| 2014-02-04 | 352.49 |
| 2014-01-30 | 352.49 |
| 2014-01-29 | 352.49 |
| 2014-01-28 | 360.72 |
| 2014-01-27 | 360.72 |
| 2014-01-24 | 363.46 |
| 2014-01-23 | 352.49 |
| 2014-01-22 | 352.49 |
| 2014-01-21 | 333.29 |
| 2014-01-20 | 327.81 |
| 2014-01-17 | 325.07 |
| 2014-01-16 | 319.58 |
| 2014-01-15 | 319.58 |
| 2014-01-14 | 319.58 |
| 2014-01-13 | 316.84 |
| 2014-01-10 | 316.84 |
| 2014-01-09 | 316.84 |
| 2014-01-08 | 319.58 |
| 2014-01-07 | 319.58 |
| 2014-01-06 | 319.58 |
| 2014-01-03 | 319.58 |
| 2014-01-02 | 338.78 |
| 2013-12-31 | 338.78 |
| 2013-12-30 | 338.78 |
| 2013-12-27 | 338.78 |
| 2013-12-24 | 344.26 |
| 2013-12-23 | 325.07 |
| 2013-12-20 | 316.84 |
| 2013-12-19 | 325.07 |
| 2013-12-18 | 333.29 |
| 2013-12-17 | 333.29 |
| 2013-12-16 | 316.84 |
| 2013-12-13 | 316.84 |
| 2013-12-12 | 308.61 |
| 2013-12-11 | 305.87 |
| 2013-12-10 | 314.10 |
| 2013-12-09 | 314.10 |
| 2013-12-06 | 311.35 |
| 2013-12-05 | 311.35 |
| 2013-12-04 | 305.87 |
| 2013-12-03 | 322.32 |
| 2013-12-02 | 300.38 |
| 2013-11-29 | 297.64 |
| 2013-11-28 | 294.90 |
| 2013-11-27 | 294.90 |
| 2013-11-26 | 294.90 |
| 2013-11-25 | 292.16 |
| 2013-11-22 | 292.16 |
| 2013-11-21 | 297.64 |
| 2013-11-20 | 289.41 |
| 2013-11-19 | 289.41 |
| 2013-11-18 | 311.35 |
| 2013-11-15 | 311.35 |
| 2013-11-14 | 311.35 |
| 2013-11-13 | 311.35 |
| 2013-11-12 | 316.84 |
| 2013-11-11 | 316.84 |
| 2013-11-08 | 338.78 |
| 2013-11-07 | 338.78 |
| 2013-11-06 | 325.07 |
| 2013-11-05 | 286.67 |
| 2013-11-04 | 283.93 |
| 2013-11-01 | 283.93 |
| 2013-10-31 | 283.93 |
| 2013-10-30 | 286.67 |
| 2013-10-29 | 278.45 |
| 2013-10-28 | 275.70 |
| 2013-10-25 | 275.70 |
| 2013-10-24 | 286.67 |
| 2013-10-23 | 286.67 |
| 2013-10-22 | 283.93 |
| 2013-10-21 | 294.90 |
| 2013-10-18 | 272.96 |
| 2013-10-17 | 270.22 |
| 2013-10-16 | 270.22 |
| 2013-10-15 | 261.99 |
| 2013-10-11 | 261.99 |
| 2013-10-10 | 256.51 |
| 2013-10-09 | 253.76 |
| 2013-10-08 | 251.02 |
| 2013-10-07 | 267.48 |
| 2013-10-04 | 267.48 |
| 2013-10-03 | 267.48 |
| 2013-10-02 | 267.48 |
| 2013-09-30 | 267.48 |
| 2013-09-27 | 253.76 |
| 2013-09-26 | 253.76 |
| 2013-09-25 | 253.76 |
| 2013-09-24 | 253.76 |
| 2013-09-23 | 253.76 |
| 2013-09-19 | 253.76 |
| 2013-09-18 | 267.48 |
| 2013-09-17 | 267.48 |
| 2013-09-16 | 267.48 |
| 2013-09-13 | 270.22 |
| 2013-09-12 | 270.22 |
| 2013-09-11 | 270.22 |
| 2013-09-10 | 261.99 |
| 2013-09-09 | 270.22 |
| 2013-09-06 | 270.22 |
| 2013-09-05 | 283.93 |
| 2013-09-04 | 283.93 |
| 2013-09-03 | 256.51 |
| 2013-09-02 | 256.51 |
| 2013-08-30 | 253.76 |
| 2013-08-29 | 253.76 |
| 2013-08-28 | 253.76 |
| 2013-08-27 | 253.76 |
| 2013-08-26 | 253.76 |
| 2013-08-23 | 253.76 |
| 2013-08-22 | 253.76 |
| 2013-08-21 | 253.76 |
| 2013-08-20 | 251.02 |
| 2013-08-19 | 264.73 |
| 2013-08-16 | 259.25 |
| 2013-08-15 | 259.25 |
| 2013-08-13 | 264.73 |
| 2013-08-12 | 253.76 |
| 2013-08-09 | 256.51 |
| 2013-08-08 | 256.51 |
| 2013-08-07 | 270.22 |
| 2013-08-06 | 261.99 |
| 2013-08-05 | 261.99 |
| 2013-08-02 | 259.25 |
| 2013-08-01 | 264.73 |
| 2013-07-31 | 267.48 |
| 2013-07-30 | 253.76 |
| 2013-07-29 | 248.28 |
| 2013-07-26 | 248.28 |
| 2013-07-25 | 251.02 |
| 2013-07-24 | 251.02 |
| 2013-07-23 | 251.02 |
| 2013-07-22 | 264.73 |
| 2013-07-19 | 264.73 |
| 2013-07-18 | 264.73 |
| 2013-07-17 | 264.73 |
| 2013-07-16 | 253.76 |
| 2013-07-15 | 245.54 |
| 2013-07-12 | 261.99 |
| 2013-07-11 | 261.99 |
| 2013-07-10 | 261.99 |
| 2013-07-09 | 261.99 |
| 2013-07-08 | 270.22 |
| 2013-07-05 | 283.93 |
| 2013-07-04 | 283.93 |
| 2013-07-03 | 283.93 |
| 2013-07-02 | 283.93 |
| 2013-06-28 | 283.93 |
| 2013-06-27 | 278.45 |
| 2013-06-26 | 278.45 |
| 2013-06-25 | 278.45 |
| 2013-06-24 | 278.45 |
| 2013-06-21 | 278.45 |
| 2013-06-20 | 289.41 |
| 2013-06-19 | 289.41 |
| 2013-06-18 | 289.41 |
| 2013-06-17 | 289.41 |
| 2013-06-14 | 286.67 |
| 2013-06-13 | 283.93 |
| 2013-06-11 | 283.93 |
| 2013-06-10 | 283.93 |
| 2013-06-07 | 283.93 |
| 2013-06-06 | 289.41 |
| 2013-06-05 | 289.41 |
| 2013-06-04 | 300.38 |
| 2013-06-03 | 300.38 |
| 2013-05-31 | 300.38 |
| 2013-05-30 | 300.38 |
| 2013-05-29 | 300.38 |
| 2013-05-28 | 300.38 |
| 2013-05-27 | 303.13 |
| 2013-05-24 | 303.13 |
| 2013-05-23 | 297.99 |
| 2013-05-22 | 305.69 |
| 2013-05-21 | 305.69 |
| 2013-05-20 | 300.56 |
| 2013-05-16 | 308.26 |
| 2013-05-15 | 303.13 |
| 2013-05-14 | 300.56 |
| 2013-05-13 | 285.15 |
| 2013-05-10 | 280.02 |
| 2013-05-09 | 277.45 |
| 2013-05-08 | 282.58 |
| 2013-05-07 | 282.58 |
| 2013-05-06 | 272.31 |
| 2013-05-03 | 264.61 |
| 2013-05-02 | 267.18 |
| 2013-04-30 | 267.18 |
| 2013-04-29 | 259.48 |
| 2013-04-26 | 259.48 |
| 2013-04-25 | 267.18 |
| 2013-04-24 | 264.61 |
| 2013-04-23 | 259.48 |
| 2013-04-22 | 259.48 |
| 2013-04-19 | 259.48 |
| 2013-04-18 | 256.91 |
| 2013-04-17 | 262.04 |
| 2013-04-16 | 262.04 |
| 2013-04-15 | 262.04 |
| 2013-04-12 | 264.61 |
| 2013-04-11 | 262.04 |
| 2013-04-10 | 269.75 |
| 2013-04-09 | 256.91 |
| 2013-04-08 | 256.91 |
| 2013-04-05 | 285.15 |
| 2013-04-03 | 280.02 |
| 2013-04-02 | 295.42 |
| 2013-03-28 | 300.56 |
| 2013-03-27 | 300.56 |
| 2013-03-26 | 318.53 |
| 2013-03-25 | 295.42 |
| 2013-03-22 | 280.02 |
| 2013-03-21 | 280.02 |
| 2013-03-20 | 285.15 |
| 2013-03-19 | 280.02 |
| 2013-03-18 | 259.48 |
| 2013-03-15 | 264.61 |
| 2013-03-14 | 264.61 |
| 2013-03-13 | 259.48 |
| 2013-03-12 | 269.75 |
| 2013-03-11 | 274.88 |
| 2013-03-08 | 262.04 |
| 2013-03-07 | 262.04 |
| 2013-03-06 | 269.75 |
| 2013-03-05 | 269.75 |
| 2013-03-04 | 272.31 |
| 2013-03-01 | 274.88 |
| 2013-02-28 | 254.34 |
| 2013-02-27 | 244.07 |
| 2013-02-26 | 241.50 |
| 2013-02-25 | 251.77 |
| 2013-02-22 | 251.77 |
| 2013-02-21 | 251.77 |
| 2013-02-20 | 246.64 |
| 2013-02-19 | 246.64 |
| 2013-02-18 | 246.64 |
| 2013-02-15 | 251.77 |
| 2013-02-14 | 251.77 |
| 2013-02-08 | 251.77 |
| 2013-02-07 | 246.64 |
| 2013-02-06 | 254.34 |
| 2013-02-05 | 254.34 |
| 2013-02-04 | 267.18 |
| 2013-02-01 | 259.48 |
| 2013-01-31 | 280.02 |
| 2013-01-30 | 280.02 |
| 2013-01-29 | 280.02 |
| 2013-01-28 | 262.04 |
| 2013-01-25 | 259.48 |
| 2013-01-24 | 244.07 |
| 2013-01-23 | 254.34 |
| 2013-01-22 | 262.04 |
| 2013-01-21 | 285.15 |
| 2013-01-18 | 267.18 |
| 2013-01-17 | 249.20 |
| 2013-01-16 | 231.23 |
| 2013-01-15 | 215.83 |
| 2013-01-14 | 210.69 |
| 2013-01-11 | 205.55 |
| 2013-01-10 | 192.72 |
| 2013-01-09 | 177.31 |
| 2013-01-08 | 174.74 |
| 2013-01-07 | 182.45 |
| 2013-01-04 | 179.88 |
| 2013-01-03 | 182.45 |
| 2013-01-02 | 185.01 |
| 2012-12-31 | 177.31 |
| 2012-12-28 | 177.31 |
| 2012-12-27 | 177.31 |
| 2012-12-24 | 177.31 |
| 2012-12-21 | 177.31 |
| 2012-12-20 | 169.61 |
| 2012-12-19 | 169.61 |
| 2012-12-18 | 167.04 |
| 2012-12-17 | 164.47 |
| 2012-12-14 | 177.31 |
| 2012-12-13 | 177.31 |
| 2012-12-12 | 177.31 |
| 2012-12-11 | 172.17 |
| 2012-12-10 | 169.61 |
| 2012-12-07 | 169.61 |
| 2012-12-06 | 169.61 |
| 2012-12-05 | 169.61 |
| 2012-12-04 | 169.61 |
| 2012-12-03 | 187.58 |
| 2012-11-30 | 187.58 |
| 2012-11-29 | 187.58 |
| 2012-11-28 | 179.88 |
| 2012-11-27 | 172.17 |
| 2012-11-26 | 172.17 |
| 2012-11-23 | 169.61 |
| 2012-11-22 | 172.17 |
| 2012-11-21 | 156.77 |
| 2012-11-20 | 154.20 |
| 2012-11-19 | 154.20 |
| 2012-11-16 | 154.20 |
| 2012-11-15 | 156.77 |
| 2012-11-14 | 156.77 |
| 2012-11-13 | 156.77 |
| 2012-11-12 | 156.77 |
| 2012-11-09 | 156.77 |
| 2012-11-08 | 156.77 |
| 2012-11-07 | 167.04 |
| 2012-11-06 | 159.34 |
| 2012-11-05 | 159.34 |
| 2012-11-02 | 159.34 |
| 2012-11-01 | 159.34 |
| 2012-10-31 | 156.77 |
| 2012-10-30 | 159.34 |
| 2012-10-29 | 159.34 |
| 2012-10-26 | 161.90 |
| 2012-10-25 | 159.34 |
| 2012-10-24 | 167.04 |
| 2012-10-22 | 156.77 |
| 2012-10-19 | 167.04 |
| 2012-10-18 | 156.77 |
| 2012-10-17 | 167.04 |
| 2012-10-16 | 169.61 |
| 2012-10-15 | 169.61 |
| 2012-10-12 | 169.61 |
| 2012-10-11 | 179.88 |
| 2012-10-10 | 161.90 |
| 2012-10-09 | 164.47 |
| 2012-10-08 | 159.34 |
| 2012-10-05 | 167.04 |
| 2012-10-04 | 159.34 |
| 2012-10-03 | 161.90 |
| 2012-09-28 | 149.07 |
| 2012-09-27 | 149.07 |
| 2012-09-26 | 159.34 |
| 2012-09-25 | 159.34 |
| 2012-09-24 | 159.34 |
| 2012-09-21 | 151.63 |
| 2012-09-20 | 156.77 |
| 2012-09-19 | 169.61 |
| 2012-09-18 | 156.77 |
| 2012-09-17 | 156.77 |
| 2012-09-14 | 159.34 |
| 2012-09-13 | 159.34 |
| 2012-09-12 | 156.77 |
| 2012-09-11 | 156.77 |
| 2012-09-10 | 156.77 |
| 2012-09-07 | 156.77 |
| 2012-09-06 | 154.20 |
| 2012-09-05 | 154.20 |
| 2012-09-04 | 156.77 |
| 2012-09-03 | 156.77 |
| 2012-08-31 | 156.77 |
| 2012-08-30 | 156.77 |
| 2012-08-29 | 164.47 |
| 2012-08-28 | 169.61 |
| 2012-08-27 | 174.74 |
| 2012-08-24 | 174.74 |
| 2012-08-23 | 174.74 |
| 2012-08-22 | 177.31 |
| 2012-08-21 | 174.74 |
| 2012-08-20 | 174.74 |
| 2012-08-17 | 182.45 |
| 2012-08-16 | 169.61 |
| 2012-08-15 | 167.04 |
| 2012-08-14 | 161.90 |
| 2012-08-13 | 151.63 |
| 2012-08-10 | 156.77 |
| 2012-08-09 | 164.47 |
| 2012-08-08 | 156.77 |
| 2012-08-07 | 159.34 |
| 2012-08-06 | 115.69 |
| 2012-08-03 | 110.55 |
| 2012-08-02 | 110.55 |
| 2012-08-01 | 115.69 |
| 2012-07-31 | 131.09 |
| 2012-07-30 | 131.09 |
| 2012-07-27 | 125.96 |
| 2012-07-26 | 118.25 |
| 2012-07-25 | 123.39 |
| 2012-07-24 | 141.36 |
| 2012-07-23 | 69.47 |
| 2012-07-20 | 69.47 |
| 2012-07-19 | 69.47 |
| 2012-07-18 | 69.47 |
| 2012-07-17 | 69.47 |
| 2012-07-16 | 69.47 |
| 2012-07-13 | 69.47 |
| 2012-07-12 | 69.47 |
| 2012-07-11 | 69.47 |
| 2012-07-10 | 69.47 |
| 2012-07-09 | 66.90 |
| 2012-07-06 | 66.90 |
| 2012-07-05 | 66.90 |
| 2012-07-04 | 66.90 |
| 2012-07-03 | 66.90 |
| 2012-06-29 | 66.90 |
| 2012-06-28 | 66.90 |
| 2012-06-27 | 66.90 |
| 2012-06-26 | 66.90 |
| 2012-06-25 | 66.90 |
| 2012-06-22 | 66.90 |
| 2012-06-21 | 66.90 |
| 2012-06-20 | 66.90 |
| 2012-06-19 | 66.90 |
| 2012-06-18 | 66.90 |
| 2012-06-15 | 66.90 |
| 2012-06-14 | 66.90 |
| 2012-06-13 | 74.60 |
| 2012-06-12 | 59.20 |
| 2012-06-11 | 59.20 |
| 2012-06-08 | 59.20 |
| 2012-06-07 | 59.20 |
| 2012-06-06 | 59.20 |
| 2012-06-05 | 59.20 |
| 2012-06-04 | 59.20 |
| 2012-06-01 | 59.20 |
| 2012-05-31 | 59.20 |
| 2012-05-30 | 59.20 |
| 2012-05-29 | 59.20 |
| 2012-05-28 | 59.20 |
| 2012-05-25 | 59.20 |
| 2012-05-24 | 59.20 |
| 2012-05-23 | 59.20 |
| 2012-05-22 | 59.20 |
| 2012-05-21 | 59.20 |
| 2012-05-18 | 59.20 |
| 2012-05-17 | 59.20 |
| 2012-05-16 | 59.20 |
| 2012-05-15 | 59.20 |
| 2012-05-14 | 59.20 |
| 2012-05-11 | 59.20 |
| 2012-05-10 | 59.20 |
| 2012-05-09 | 59.20 |
| 2012-05-08 | 69.30 |
| 2012-05-07 | 79.41 |
| 2012-05-04 | 79.41 |
| 2012-05-03 | 79.41 |
| 2012-05-02 | 92.05 |
| 2012-04-30 | 92.05 |
| 2012-04-27 | 92.05 |
| 2012-04-26 | 92.05 |
| 2012-04-25 | 92.05 |
| 2012-04-24 | 92.05 |
| 2012-04-23 | 94.57 |
| 2012-04-20 | 94.57 |
| 2012-04-19 | 94.57 |
| 2012-04-18 | 92.05 |
| 2012-04-17 | 92.05 |
| 2012-04-16 | 92.05 |
| 2012-04-13 | 92.05 |
| 2012-04-12 | 94.57 |
| 2012-04-11 | 86.99 |
| 2012-04-10 | 86.99 |
| 2012-04-05 | 86.99 |
| 2012-04-03 | 89.52 |
| 2012-04-02 | 89.52 |
| 2012-03-30 | 94.57 |
| 2012-03-29 | 94.57 |
| 2012-03-28 | 94.57 |
| 2012-03-27 | 94.57 |
| 2012-03-26 | 94.57 |
| 2012-03-23 | 94.57 |
| 2012-03-22 | 94.57 |
| 2012-03-21 | 92.05 |
| 2012-03-20 | 92.05 |
| 2012-03-19 | 86.99 |
| 2012-03-16 | 86.99 |
| 2012-03-15 | 86.99 |
| 2012-03-14 | 86.99 |
| 2012-03-13 | 86.99 |
| 2012-03-12 | 89.52 |
| 2012-03-09 | 92.05 |
| 2012-03-08 | 79.41 |
| 2012-03-07 | 79.41 |
| 2012-03-06 | 81.94 |
| 2012-03-05 | 81.94 |
| 2012-03-02 | 81.94 |
| 2012-03-01 | 71.83 |
| 2012-02-29 | 71.83 |
| 2012-02-28 | 71.83 |
| 2012-02-27 | 71.83 |
| 2012-02-24 | 71.83 |
| 2012-02-23 | 71.83 |
| 2012-02-22 | 71.83 |
| 2012-02-21 | 71.83 |
| 2012-02-20 | 64.25 |
| 2012-02-17 | 64.25 |
| 2012-02-16 | 64.25 |
| 2012-02-15 | 64.25 |
| 2012-02-14 | 64.25 |
| 2012-02-13 | 64.25 |
| 2012-02-10 | 66.78 |
| 2012-02-09 | 64.25 |
| 2012-02-08 | 64.25 |
| 2012-02-07 | 64.25 |
| 2012-02-06 | 64.25 |
| 2012-02-03 | 51.62 |
| 2012-02-02 | 51.62 |
| 2012-02-01 | 51.62 |
| 2012-01-31 | 51.62 |
| 2012-01-30 | 51.62 |
| 2012-01-27 | 51.62 |
| 2012-01-26 | 51.62 |
| 2012-01-20 | 51.62 |
| 2012-01-19 | 51.62 |
| 2012-01-18 | 51.62 |
| 2012-01-17 | 51.62 |
| 2012-01-16 | 51.62 |
| 2012-01-13 | 51.62 |
| 2012-01-12 | 51.62 |
| 2012-01-11 | 51.62 |
| 2012-01-10 | 51.62 |
| 2012-01-09 | 51.62 |
| 2012-01-06 | 51.62 |
| 2012-01-05 | 51.62 |
| 2012-01-04 | 51.62 |
| 2012-01-03 | 51.62 |
| 2011-12-30 | 51.62 |
| 2011-12-29 | 51.62 |
| 2011-12-28 | 51.62 |
| 2011-12-23 | 51.62 |
| 2011-12-22 | 51.62 |
| 2011-12-21 | 51.62 |
| 2011-12-20 | 51.62 |
| 2011-12-19 | 51.62 |
| 2011-12-16 | 51.62 |
| 2011-12-15 | 51.62 |
| 2011-12-14 | 51.62 |
| 2011-12-13 | 51.62 |
| 2011-12-12 | 51.62 |
| 2011-12-09 | 51.62 |
| 2011-12-08 | 51.62 |
| 2011-12-07 | 51.62 |
| 2011-12-06 | 46.56 |
| 2011-12-05 | 46.56 |
| 2011-12-02 | 46.56 |
| 2011-12-01 | 46.56 |
| 2011-11-30 | 46.56 |
| 2011-11-29 | 46.56 |
| 2011-11-28 | 41.51 |
| 2011-11-25 | 41.51 |
| 2011-11-24 | 51.62 |
| 2011-11-23 | 51.62 |
| 2011-11-22 | 51.62 |
| 2011-11-21 | 51.62 |
| 2011-11-18 | 51.62 |
| 2011-11-17 | 51.62 |
| 2011-11-16 | 51.62 |
| 2011-11-15 | 51.62 |
| 2011-11-14 | 41.51 |
| 2011-11-11 | 41.51 |
| 2011-11-10 | 38.98 |
| 2011-11-09 | 38.98 |
| 2011-11-08 | 38.98 |
| 2011-11-07 | 38.98 |
| 2011-11-04 | 38.98 |
| 2011-11-03 | 38.98 |
| 2011-11-02 | 38.98 |
| 2011-11-01 | 38.98 |
| 2011-10-31 | 38.98 |
| 2011-10-28 | 38.98 |
| 2011-10-27 | 38.98 |
| 2011-10-26 | 38.98 |
| 2011-10-25 | 38.98 |
| 2011-10-24 | 38.98 |
| 2011-10-21 | 38.98 |
| 2011-10-20 | 38.98 |
| 2011-10-19 | 41.51 |
| 2011-10-18 | 41.51 |
| 2011-10-17 | 38.98 |
| 2011-10-14 | 38.98 |
| 2011-10-13 | 51.62 |
| 2011-10-12 | 51.62 |
| 2011-10-11 | 51.62 |
| 2011-10-10 | 51.62 |
| 2011-10-07 | 51.62 |
| 2011-10-06 | 51.62 |
| 2011-10-04 | 59.20 |
| 2011-10-03 | 59.20 |
| 2011-09-30 | 59.20 |
| 2011-09-28 | 59.20 |
| 2011-09-27 | 59.20 |
| 2011-09-26 | 61.72 |
| 2011-09-23 | 61.72 |
| 2011-09-22 | 61.72 |
| 2011-09-21 | 61.72 |
| 2011-09-20 | 66.78 |
| 2011-09-19 | 66.78 |
| 2011-09-16 | 69.30 |
| 2011-09-15 | 71.83 |
| 2011-09-14 | 71.83 |
| 2011-09-12 | 71.83 |
| 2011-09-09 | 71.83 |
| 2011-09-08 | 71.83 |
| 2011-09-07 | 71.83 |
| 2011-09-06 | 69.30 |
| 2011-09-05 | 69.30 |
| 2011-09-02 | 69.30 |
| 2011-09-01 | 69.30 |
| 2011-08-31 | 66.78 |
| 2011-08-30 | 66.78 |
| 2011-08-29 | 66.78 |
| 2011-08-26 | 66.78 |
| 2011-08-25 | 66.78 |
| 2011-08-24 | 64.25 |
| 2011-08-23 | 64.25 |
| 2011-08-22 | 64.25 |
| 2011-08-19 | 61.72 |
| 2011-08-18 | 79.41 |
| 2011-08-17 | 79.41 |
| 2011-08-16 | 71.83 |
| 2011-08-15 | 79.41 |
| 2011-08-12 | 79.41 |
| 2011-08-11 | 79.41 |
| 2011-08-10 | 79.41 |
| 2011-08-09 | 79.41 |
| 2011-08-08 | 76.88 |
| 2011-08-05 | 86.99 |
| 2011-08-04 | 97.10 |
| 2011-08-03 | 97.10 |
| 2011-08-02 | 97.10 |
| 2011-08-01 | 104.68 |
| 2011-07-29 | 104.68 |
| 2011-07-28 | 104.68 |
| 2011-07-27 | 104.68 |
| 2011-07-26 | 104.68 |
| 2011-07-25 | 102.15 |
| 2011-07-22 | 104.68 |
| 2011-07-21 | 94.57 |
| 2011-07-20 | 94.57 |
| 2011-07-19 | 97.10 |
| 2011-07-18 | 97.10 |
| 2011-07-15 | 97.10 |
| 2011-07-14 | 97.10 |
| 2011-07-13 | 97.10 |
| 2011-07-12 | 97.10 |
| 2011-07-11 | 107.21 |
| 2011-07-08 | 107.21 |
| 2011-07-07 | 107.21 |
| 2011-07-06 | 107.21 |
| 2011-07-05 | 107.21 |
| 2011-07-04 | 107.21 |
| 2011-06-30 | 107.21 |
| 2011-06-29 | 99.63 |
| 2011-06-28 | 99.63 |
| 2011-06-27 | 102.15 |
| 2011-06-24 | 102.15 |
| 2011-06-23 | 94.57 |
| 2011-06-22 | 94.57 |
| 2011-06-21 | 99.63 |
| 2011-06-20 | 99.63 |
| 2011-06-17 | 99.63 |
| 2011-06-16 | 99.63 |
| 2011-06-15 | 99.63 |
| 2011-06-14 | 107.21 |
| 2011-06-13 | 107.21 |
| 2011-06-10 | 107.21 |
| 2011-06-09 | 107.21 |
| 2011-06-08 | 107.21 |
| 2011-06-07 | 107.21 |
| 2011-06-03 | 107.21 |
| 2011-06-02 | 107.21 |
| 2011-06-01 | 107.21 |
| 2011-05-31 | 99.63 |
| 2011-05-30 | 97.10 |
| 2011-05-27 | 97.10 |
| 2011-05-26 | 102.15 |
| 2011-05-25 | 102.15 |
| 2011-05-24 | 102.15 |
| 2011-05-23 | 102.15 |
| 2011-05-20 | 107.21 |
| 2011-05-19 | 107.21 |
| 2011-05-18 | 107.21 |
| 2011-05-17 | 107.21 |
| 2011-05-16 | 112.26 |
| 2011-05-13 | 112.26 |
| 2011-05-12 | 112.26 |
| 2011-05-11 | 112.26 |
| 2011-05-09 | 114.76 |
| 2011-05-06 | 117.26 |
| 2011-05-05 | 117.26 |
| 2011-05-04 | 119.75 |
| 2011-05-03 | 119.75 |
| 2011-04-29 | 124.75 |
| 2011-04-28 | 124.75 |
| 2011-04-27 | 124.75 |
| 2011-04-26 | 127.25 |
| 2011-04-21 | 124.75 |
| 2011-04-20 | 124.75 |
| 2011-04-19 | 119.75 |
| 2011-04-18 | 132.24 |
| 2011-04-15 | 132.24 |
| 2011-04-14 | 132.24 |
| 2011-04-13 | 139.73 |
| 2011-04-12 | 139.73 |
| 2011-04-11 | 139.73 |
| 2011-04-08 | 139.73 |
| 2011-04-07 | 137.23 |
| 2011-04-06 | 144.73 |
| 2011-04-04 | 144.73 |
| 2011-04-01 | 132.24 |
| 2011-03-31 | 137.23 |
| 2011-03-30 | 139.73 |
| 2011-03-29 | 169.70 |
| 2011-03-28 | 174.69 |
| 2011-03-25 | 172.19 |
| 2011-03-24 | 162.21 |
| 2011-03-23 | 159.71 |
| 2011-03-22 | 164.70 |
| 2011-03-21 | 174.69 |
| 2011-03-18 | 174.69 |
| 2011-03-17 | 169.70 |
| 2011-03-16 | 169.70 |
| 2011-03-15 | 169.70 |
| 2011-03-14 | 169.70 |
| 2011-03-11 | 167.20 |
| 2011-03-10 | 167.20 |
| 2011-03-09 | 184.68 |
| 2011-03-08 | 182.18 |
| 2011-03-07 | 184.68 |
| 2011-03-04 | 184.68 |
| 2011-03-03 | 184.68 |
| 2011-03-02 | 184.68 |
| 2011-03-01 | 184.68 |
| 2011-02-28 | 184.68 |
| 2011-02-25 | 177.19 |
| 2011-02-24 | 177.19 |
| 2011-02-23 | 177.19 |
| 2011-02-22 | 174.69 |
| 2011-02-21 | 169.70 |
| 2011-02-18 | 177.19 |
| 2011-02-17 | 169.70 |
| 2011-02-16 | 169.70 |
| 2011-02-15 | 184.68 |
| 2011-02-14 | 184.68 |
| 2011-02-11 | 174.69 |
| 2011-02-10 | 194.67 |
| 2011-02-09 | 194.67 |
| 2011-02-08 | 194.67 |
| 2011-02-07 | 194.67 |
| 2011-02-02 | 194.67 |
| 2011-02-01 | 194.67 |
| 2011-01-31 | 179.69 |
| 2011-01-28 | 179.69 |
| 2011-01-27 | 184.68 |
| 2011-01-26 | 187.18 |
| 2011-01-25 | 179.69 |
| 2011-01-24 | 192.17 |
| 2011-01-21 | 192.17 |
| 2011-01-20 | 192.17 |
| 2011-01-19 | 192.17 |
| 2011-01-18 | 194.67 |
| 2011-01-17 | 187.18 |
| 2011-01-14 | 182.18 |
| 2011-01-13 | 179.69 |
| 2011-01-12 | 179.69 |
| 2011-01-11 | 194.67 |
| 2011-01-10 | 194.67 |
| 2011-01-07 | 184.68 |
| 2011-01-06 | 184.68 |
| 2011-01-05 | 184.68 |
| 2011-01-04 | 187.18 |
| 2011-01-03 | 187.18 |
| 2010-12-31 | 187.18 |
| 2010-12-30 | 187.18 |
| 2010-12-29 | 187.18 |
| 2010-12-28 | 187.18 |
| 2010-12-24 | 189.67 |
| 2010-12-23 | 189.67 |
| 2010-12-22 | 189.67 |
| 2010-12-21 | 189.67 |
| 2010-12-20 | 189.67 |
| 2010-12-17 | 194.67 |
| 2010-12-16 | 187.18 |
| 2010-12-15 | 184.68 |
| 2010-12-14 | 197.17 |
| 2010-12-13 | 179.69 |
| 2010-12-10 | 199.66 |
| 2010-12-09 | 187.18 |
| 2010-12-08 | 187.18 |
| 2010-12-07 | 187.18 |
| 2010-12-06 | 187.18 |
| 2010-12-03 | 187.18 |
| 2010-12-02 | 187.18 |
| 2010-12-01 | 172.19 |
| 2010-11-30 | 172.19 |
| 2010-11-29 | 187.18 |
| 2010-11-26 | 187.18 |
| 2010-11-25 | 187.18 |
| 2010-11-24 | 182.18 |
| 2010-11-23 | 164.70 |
| 2010-11-22 | 169.70 |
| 2010-11-19 | 169.70 |
| 2010-11-18 | 164.70 |
| 2010-11-17 | 169.70 |
| 2010-11-16 | 172.19 |
| 2010-11-15 | 174.69 |
| 2010-11-12 | 187.18 |
| 2010-11-11 | 187.18 |
| 2010-11-10 | 177.19 |
| 2010-11-09 | 182.18 |
| 2010-11-08 | 172.19 |
| 2010-11-05 | 182.18 |
| 2010-11-04 | 182.18 |
| 2010-11-03 | 179.69 |
| 2010-11-02 | 179.69 |
| 2010-11-01 | 179.69 |
| 2010-10-29 | 179.69 |
| 2010-10-28 | 162.21 |
| 2010-10-27 | 162.21 |
| 2010-10-26 | 182.18 |
| 2010-10-25 | 182.18 |
| 2010-10-22 | 164.70 |
| 2010-10-21 | 164.70 |
| 2010-10-20 | 164.70 |
| 2010-10-19 | 164.70 |
| 2010-10-18 | 164.70 |
| 2010-10-15 | 164.70 |
| 2010-10-14 | 164.70 |
| 2010-10-13 | 164.70 |
| 2010-10-12 | 164.70 |
| 2010-10-11 | 174.69 |
| 2010-10-08 | 174.69 |
| 2010-10-07 | 174.69 |
| 2010-10-06 | 174.69 |
| 2010-10-05 | 164.70 |
| 2010-10-04 | 164.70 |
| 2010-09-30 | 164.70 |
| 2010-09-29 | 172.19 |
| 2010-09-28 | 179.69 |
| 2010-09-27 | 179.69 |
| 2010-09-24 | 169.70 |
| 2010-09-22 | 169.70 |
| 2010-09-21 | 169.70 |
| 2010-09-20 | 169.70 |
| 2010-09-17 | 169.70 |
| 2010-09-16 | 174.69 |
| 2010-09-15 | 174.69 |
| 2010-09-14 | 174.69 |
| 2010-09-13 | 169.70 |
| 2010-09-10 | 167.20 |
| 2010-09-09 | 167.20 |
| 2010-09-08 | 169.67 |
| 2010-09-07 | 169.67 |
| 2010-09-06 | 169.67 |
| 2010-09-03 | 172.15 |
| 2010-09-02 | 179.57 |
| 2010-09-01 | 182.04 |
| 2010-08-31 | 191.94 |
| 2010-08-30 | 196.89 |
| 2010-08-27 | 172.15 |
| 2010-08-26 | 172.15 |
| 2010-08-25 | 172.15 |
| 2010-08-24 | 184.52 |
| 2010-08-23 | 184.52 |
| 2010-08-20 | 184.52 |
| 2010-08-19 | 184.52 |
| 2010-08-18 | 184.52 |
| 2010-08-17 | 184.52 |
| 2010-08-16 | 184.52 |
| 2010-08-13 | 184.52 |
| 2010-08-12 | 184.52 |
| 2010-08-11 | 184.52 |
| 2010-08-10 | 196.89 |
| 2010-08-09 | 199.36 |
| 2010-08-06 | 199.36 |
| 2010-08-05 | 199.36 |
| 2010-08-04 | 196.89 |
| 2010-08-03 | 196.89 |
| 2010-08-02 | 196.89 |
| 2010-07-30 | 196.89 |
| 2010-07-29 | 196.89 |
| 2010-07-28 | 196.89 |
| 2010-07-27 | 194.42 |
| 2010-07-26 | 194.42 |
| 2010-07-23 | 177.10 |
| 2010-07-22 | 196.89 |
| 2010-07-21 | 182.04 |
| 2010-07-20 | 182.04 |
| 2010-07-19 | 182.04 |
| 2010-07-16 | 172.15 |
| 2010-07-15 | 172.15 |
| 2010-07-14 | 172.15 |
| 2010-07-13 | 194.42 |
| 2010-07-12 | 194.42 |
| 2010-07-09 | 194.42 |
| 2010-07-08 | 186.99 |
| 2010-07-07 | 174.62 |
| 2010-07-06 | 174.62 |
| 2010-07-05 | 174.62 |
| 2010-07-02 | 174.62 |
| 2010-06-30 | 174.62 |
| 2010-06-29 | 167.20 |
| 2010-06-28 | 191.94 |
| 2010-06-25 | 191.94 |
| 2010-06-24 | 191.94 |
| 2010-06-23 | 189.47 |
| 2010-06-22 | 189.47 |
| 2010-06-21 | 189.47 |
| 2010-06-18 | 189.47 |
| 2010-06-17 | 189.47 |
| 2010-06-15 | 189.47 |
| 2010-06-14 | 191.94 |
| 2010-06-11 | 189.47 |
| 2010-06-10 | 189.47 |
| 2010-06-09 | 189.47 |
| 2010-06-08 | 189.47 |
| 2010-06-07 | 189.47 |
| 2010-06-04 | 189.47 |
| 2010-06-03 | 189.47 |
| 2010-06-02 | 214.21 |
| 2010-06-01 | 179.57 |
| 2010-05-31 | 179.57 |
| 2010-05-28 | 184.52 |
| 2010-05-27 | 184.52 |
| 2010-05-26 | 177.10 |
| 2010-05-25 | 177.10 |
| 2010-05-24 | 196.89 |
| 2010-05-20 | 196.89 |
| 2010-05-19 | 211.73 |
| 2010-05-18 | 209.26 |
| 2010-05-17 | 209.26 |
| 2010-05-14 | 221.63 |
| 2010-05-13 | 206.79 |
| 2010-05-12 | 206.79 |
| 2010-05-11 | 206.79 |
| 2010-05-10 | 206.79 |
| 2010-05-07 | 204.31 |
| 2010-05-06 | 226.40 |
| 2010-05-05 | 233.76 |
| 2010-05-04 | 233.76 |
| 2010-05-03 | 228.85 |
| 2010-04-30 | 228.85 |
| 2010-04-29 | 228.85 |
| 2010-04-28 | 228.85 |
| 2010-04-27 | 238.67 |
| 2010-04-26 | 250.94 |
| 2010-04-23 | 238.67 |
| 2010-04-22 | 246.03 |
| 2010-04-21 | 260.76 |
| 2010-04-20 | 253.39 |
| 2010-04-19 | 253.39 |
| 2010-04-16 | 250.94 |
| 2010-04-15 | 263.21 |
| 2010-04-14 | 268.12 |
| 2010-04-13 | 258.30 |
| 2010-04-12 | 248.49 |
| 2010-04-09 | 246.03 |
| 2010-04-08 | 233.76 |
| 2010-04-07 | 233.76 |
| 2010-04-01 | 238.67 |
| 2010-03-31 | 258.30 |
| 2010-03-30 | 250.94 |
| 2010-03-29 | 258.30 |
| 2010-03-26 | 287.75 |
| 2010-03-25 | 292.66 |
| 2010-03-24 | 282.84 |
| 2010-03-23 | 277.93 |
| 2010-03-22 | 273.03 |
| 2010-03-19 | 280.39 |
| 2010-03-18 | 292.66 |
| 2010-03-17 | 277.93 |
| 2010-03-16 | 231.31 |
| 2010-03-15 | 214.13 |
| 2010-03-12 | 223.94 |
| 2010-03-11 | 233.76 |
| 2010-03-10 | 201.86 |
| 2010-03-09 | 189.59 |
| 2010-03-08 | 189.59 |
| 2010-03-05 | 189.59 |
| 2010-03-04 | 189.59 |
| 2010-03-03 | 192.04 |
| 2010-03-02 | 187.13 |
| 2010-03-01 | 179.77 |
| 2010-02-26 | 177.32 |
| 2010-02-25 | 177.32 |
| 2010-02-24 | 177.32 |
| 2010-02-23 | 179.77 |
| 2010-02-22 | 179.77 |
| 2010-02-19 | 179.77 |
| 2010-02-18 | 179.77 |
| 2010-02-17 | 182.22 |
| 2010-02-12 | 165.05 |
| 2010-02-11 | 165.05 |
| 2010-02-10 | 167.50 |
| 2010-02-09 | 182.22 |
| 2010-02-08 | 140.50 |
| 2010-02-05 | 145.41 |
| 2010-02-04 | 145.41 |
| 2010-02-03 | 147.87 |
| 2010-02-02 | 142.96 |
| 2010-02-01 | 142.96 |
| 2010-01-29 | 150.32 |
| 2010-01-28 | 150.32 |
| 2010-01-27 | 142.96 |
| 2010-01-26 | 140.50 |
| 2010-01-25 | 165.05 |
| 2010-01-22 | 138.05 |
| 2010-01-21 | 150.32 |
| 2010-01-20 | 157.68 |
| 2010-01-19 | 160.14 |
| 2010-01-18 | 177.32 |
| 2010-01-15 | 189.59 |
| 2010-01-14 | 157.68 |
| 2010-01-13 | 125.78 |
| 2010-01-12 | 125.78 |
| 2010-01-11 | 125.78 |
| 2010-01-08 | 125.78 |
| 2010-01-07 | 128.23 |
| 2010-01-06 | 128.23 |
| 2010-01-05 | 125.78 |
| 2010-01-04 | 125.78 |
| 2009-12-31 | 120.87 |
| 2009-12-30 | 120.87 |
| 2009-12-29 | 120.87 |
| 2009-12-28 | 130.69 |
| 2009-12-24 | 125.78 |
| 2009-12-23 | 125.78 |
| 2009-12-22 | 125.78 |
| 2009-12-21 | 125.78 |
| 2009-12-18 | 125.78 |
| 2009-12-17 | 125.78 |
| 2009-12-16 | 120.87 |
| 2009-12-15 | 120.87 |
| 2009-12-14 | 120.87 |
| 2009-12-11 | 128.23 |
| 2009-12-10 | 113.51 |
| 2009-12-09 | 113.51 |
| 2009-12-08 | 133.14 |
| 2009-12-07 | 125.78 |
| 2009-12-04 | 120.87 |
| 2009-12-03 | 130.69 |
| 2009-12-02 | 130.69 |
| 2009-12-01 | 118.42 |
| 2009-11-30 | 120.87 |
| 2009-11-27 | 120.87 |
| 2009-11-26 | 125.78 |
| 2009-11-25 | 125.78 |
| 2009-11-24 | 125.78 |
| 2009-11-23 | 108.60 |
| 2009-11-20 | 108.60 |
| 2009-11-19 | 113.51 |
| 2009-11-18 | 118.42 |
| 2009-11-17 | 108.60 |
| 2009-11-16 | 103.69 |
| 2009-11-13 | 103.69 |
| 2009-11-12 | 103.69 |
| 2009-11-11 | 101.24 |
| 2009-11-10 | 115.96 |
| 2009-11-09 | 115.96 |
| 2009-11-06 | 106.15 |
| 2009-11-05 | 103.69 |
| 2009-11-04 | 103.69 |
| 2009-11-03 | 103.69 |
| 2009-11-02 | 106.15 |
| 2009-10-30 | 106.15 |
| 2009-10-29 | 96.33 |
| 2009-10-28 | 98.78 |
| 2009-10-27 | 101.24 |
| 2009-10-23 | 108.60 |
| 2009-10-22 | 101.24 |
| 2009-10-21 | 103.69 |
| 2009-10-20 | 103.69 |
| 2009-10-19 | 103.69 |
| 2009-10-16 | 108.60 |
| 2009-10-15 | 96.33 |
| 2009-10-14 | 106.15 |
| 2009-10-13 | 106.15 |
| 2009-10-12 | 106.15 |
| 2009-10-09 | 103.69 |
| 2009-10-08 | 96.42 |
| 2009-10-07 | 96.42 |
| 2009-10-06 | 84.29 |
| 2009-10-05 | 79.44 |
| 2009-10-02 | 72.17 |
| 2009-09-30 | 74.59 |
| 2009-09-29 | 81.87 |
| 2009-09-28 | 81.87 |
| 2009-09-25 | 89.14 |
| 2009-09-24 | 93.99 |
| 2009-09-23 | 60.04 |
| 2009-09-22 | 60.04 |
| 2009-09-21 | 60.04 |
| 2009-09-18 | 57.62 |
| 2009-09-17 | 62.47 |
| 2009-09-16 | 64.89 |
| 2009-09-15 | 67.32 |
| 2009-09-14 | 67.32 |
| 2009-09-11 | 52.77 |
| 2009-09-10 | 52.77 |
| 2009-09-09 | 52.77 |
| 2009-09-08 | 55.19 |
| 2009-09-07 | 55.19 |
| 2009-09-04 | 69.74 |
| 2009-09-03 | 69.74 |
| 2009-09-02 | 69.74 |
| 2009-09-01 | 72.17 |
| 2009-08-31 | 72.17 |
| 2009-08-28 | 72.17 |
| 2009-08-27 | 72.17 |
| 2009-08-26 | 69.74 |
| 2009-08-25 | 67.32 |
| 2009-08-24 | 57.62 |
| 2009-08-21 | 69.74 |
| 2009-08-20 | 52.77 |
| 2009-08-19 | 52.77 |
| 2009-08-18 | 52.77 |
| 2009-08-17 | 57.62 |
| 2009-08-14 | 55.19 |
| 2009-08-13 | 55.19 |
| 2009-08-12 | 55.19 |
| 2009-08-11 | 45.49 |
| 2009-08-10 | 55.19 |
| 2009-08-07 | 47.92 |
| 2009-08-06 | 52.77 |
| 2009-08-05 | 45.49 |
| 2009-08-04 | 45.49 |
| 2009-08-03 | 50.34 |
| 2009-07-31 | 45.49 |
| 2009-07-30 | 45.49 |
| 2009-07-29 | 45.49 |
| 2009-07-28 | 47.92 |
| 2009-07-27 | 52.77 |
| 2009-07-24 | 43.07 |
| 2009-07-23 | 43.07 |
| 2009-07-22 | 40.64 |
| 2009-07-21 | 43.07 |
| 2009-07-20 | 43.07 |
| 2009-07-17 | 45.49 |
| 2009-07-16 | 45.49 |
| 2009-07-15 | 45.49 |
| 2009-07-14 | 47.92 |
| 2009-07-13 | 50.34 |
| 2009-07-10 | 45.49 |
| 2009-07-09 | 52.77 |
| 2009-07-08 | 45.49 |
| 2009-07-07 | 47.92 |
| 2009-07-06 | 50.34 |
| 2009-07-03 | 50.34 |
| 2009-07-02 | 50.34 |
| 2009-06-30 | 57.62 |
| 2009-06-29 | 50.34 |
| 2009-06-26 | 50.34 |
| 2009-06-25 | 55.19 |
| 2009-06-24 | 38.22 |
| 2009-06-23 | 38.22 |
| 2009-06-22 | 38.22 |
| 2009-06-19 | 40.64 |
| 2009-06-18 | 33.37 |
| 2009-06-17 | 33.37 |
| 2009-06-16 | 33.37 |
| 2009-06-15 | 43.07 |
| 2009-06-12 | 38.22 |
| 2009-06-11 | 52.77 |
| 2009-06-10 | 38.22 |
| 2009-06-09 | 35.79 |
| 2009-06-08 | 45.49 |
| 2009-06-05 | 50.34 |
| 2009-06-04 | 52.77 |
| 2009-06-03 | 64.89 |
| 2009-06-02 | 43.07 |
| 2009-06-01 | 47.92 |
| 2009-05-29 | 33.37 |
| 2009-05-27 | 33.37 |
| 2009-05-26 | 28.52 |
| 2009-05-25 | 26.10 |
| 2009-05-22 | 26.10 |
| 2009-05-21 | 26.10 |
| 2009-05-20 | 26.10 |
| 2009-05-19 | 26.10 |
| 2009-05-18 | 26.10 |
| 2009-05-15 | 26.10 |
| 2009-05-14 | 21.25 |
| 2009-05-13 | 7.91 |
| 2009-05-12 | 56.53 |
| 2009-05-11 | 56.53 |
| 2009-05-08 | 56.53 |
| 2009-05-07 | 58.90 |
| 2009-05-06 | 35.18 |
| 2009-05-05 | 35.18 |
| 2009-05-04 | 35.18 |
| 2009-04-30 | 37.55 |
| 2009-04-29 | 37.55 |
| 2009-04-28 | 37.55 |
| 2009-04-27 | 37.55 |
| 2009-04-24 | 35.18 |
| 2009-04-23 | 35.18 |
| 2009-04-22 | 35.18 |
| 2009-04-21 | 35.18 |
| 2009-04-20 | 35.18 |
| 2009-04-17 | 32.81 |
| 2009-04-16 | 30.44 |
| 2009-04-15 | 23.32 |
| 2009-04-14 | 11.47 |
| 2009-04-09 | 12.65 |
| 2009-04-08 | 15.02 |
| 2009-04-07 | 16.21 |
| 2009-04-06 | 17.39 |
| 2009-04-03 | 7.91 |
| 2009-04-02 | 7.91 |
| 2009-04-01 | 7.91 |
| 2009-03-31 | 4.35 |
| 2009-03-30 | 4.35 |
| 2009-03-27 | 5.54 |
| 2009-03-26 | 1.98 |
| 2009-03-25 | 3.17 |
| 2009-03-24 | -24.11 |
| 2009-03-23 | -27.67 |
| 2009-03-20 | -22.92 |
| 2009-03-19 | -22.92 |
| 2009-03-18 | -21.74 |
| 2009-03-17 | -22.92 |
| 2009-03-16 | -22.92 |
| 2009-03-13 | -22.92 |
| 2009-03-12 | -19.37 |
| 2009-03-11 | -16.99 |
| 2009-03-10 | -16.99 |
| 2009-03-09 | -16.99 |
| 2009-03-06 | -16.99 |
| 2009-03-05 | -16.99 |
| 2009-03-04 | -16.99 |
| 2009-03-03 | -16.99 |
| 2009-03-02 | -16.99 |
| 2009-02-27 | -16.99 |
| 2009-02-26 | -16.99 |
| 2009-02-25 | -16.99 |
| 2009-02-24 | -16.99 |
| 2009-02-23 | -16.99 |
| 2009-02-20 | -16.99 |
| 2009-02-19 | -16.99 |
| 2009-02-18 | -16.99 |
| 2009-02-17 | -16.99 |
| 2009-02-16 | -12.25 |
| 2009-02-13 | -12.25 |
| 2009-02-12 | -12.25 |
| 2009-02-11 | -12.25 |
| 2009-02-10 | -12.25 |
| 2009-02-09 | -7.51 |
| 2009-02-06 | -7.51 |
| 2009-02-05 | -7.51 |
| 2009-02-04 | -7.51 |
| 2009-02-03 | -7.51 |
| 2009-02-02 | -7.51 |
| 2009-01-30 | -7.51 |
| 2009-01-29 | -7.51 |
| 2009-01-23 | -7.51 |
| 2009-01-22 | -7.51 |
| 2009-01-21 | -7.51 |
| 2009-01-20 | -5.14 |
| 2009-01-19 | -5.14 |
| 2009-01-16 | -5.14 |
| 2009-01-15 | -5.14 |
| 2009-01-14 | -5.14 |
| 2009-01-13 | -5.14 |
| 2009-01-12 | -5.14 |
| 2009-01-09 | -5.14 |
| 2009-01-08 | -5.14 |
| 2009-01-07 | -5.14 |
| 2009-01-06 | -2.76 |
| 2009-01-05 | -9.88 |
| 2009-01-02 | -16.99 |
| 2008-12-31 | -16.99 |
| 2008-12-30 | -16.99 |
| 2008-12-29 | -16.99 |
| 2008-12-24 | -24.11 |
| 2008-12-23 | -24.11 |
| 2008-12-22 | -24.11 |
| 2008-12-19 | -24.11 |
| 2008-12-18 | -24.11 |
| 2008-12-17 | -24.11 |
| 2008-12-16 | -26.48 |
| 2008-12-15 | -26.48 |
| 2008-12-12 | -14.62 |
| 2008-12-11 | -14.62 |
| 2008-12-10 | -14.62 |
| 2008-12-09 | -14.62 |
| 2008-12-08 | -16.99 |
| 2008-12-05 | -16.99 |
| 2008-12-04 | -16.99 |
| 2008-12-03 | -16.99 |
| 2008-12-02 | -24.11 |
| 2008-12-01 | -32.41 |
| 2008-11-28 | -32.41 |
| 2008-11-27 | -32.41 |
| 2008-11-26 | -32.41 |
| 2008-11-25 | -32.41 |
| 2008-11-24 | -28.85 |
| 2008-11-21 | -28.85 |
| 2008-11-20 | -28.85 |
| 2008-11-19 | -28.85 |
| 2008-11-18 | -28.85 |
| 2008-11-17 | -21.74 |
| 2008-11-14 | -16.99 |
| 2008-11-13 | -24.11 |
| 2008-11-12 | -24.11 |
| 2008-11-11 | -24.11 |
| 2008-11-10 | -24.11 |
| 2008-11-07 | -24.11 |
| 2008-11-06 | -24.11 |
| 2008-11-05 | -24.11 |
| 2008-11-04 | -32.41 |
| 2008-11-03 | -33.59 |
| 2008-10-31 | -33.59 |
| 2008-10-30 | -33.59 |
| 2008-10-29 | -33.59 |
| 2008-10-28 | -28.85 |
| 2008-10-27 | -28.85 |
| 2008-10-24 | -28.85 |
| 2008-10-23 | -28.85 |
| 2008-10-22 | -28.85 |
| 2008-10-21 | -28.85 |
| 2008-10-20 | -28.85 |
| 2008-10-17 | -28.85 |
| 2008-10-16 | -28.85 |
| 2008-10-15 | -28.85 |
| 2008-10-14 | -28.85 |
| 2008-10-13 | -28.85 |
| 2008-10-10 | -33.59 |
| 2008-10-09 | -33.59 |
| 2008-10-08 | -40.71 |
| 2008-10-06 | -8.78 |
| 2008-10-03 | -1.94 |
| 2008-10-02 | -1.94 |
| 2008-09-30 | -1.94 |
| 2008-09-29 | -1.94 |
| 2008-09-26 | -1.94 |
| 2008-09-25 | -7.64 |
| 2008-09-24 | -7.64 |
| 2008-09-23 | -1.94 |
| 2008-09-22 | -1.94 |
| 2008-09-19 | -1.94 |
| 2008-09-18 | -1.94 |
| 2008-09-17 | -1.94 |
| 2008-09-16 | -1.94 |
| 2008-09-12 | -1.94 |
| 2008-09-11 | -4.22 |
| 2008-09-10 | -4.22 |
| 2008-09-09 | 2.62 |
| 2008-09-08 | 23.14 |
| 2008-09-05 | 23.14 |
| 2008-09-04 | 23.14 |
| 2008-09-03 | 23.14 |
| 2008-09-02 | 23.14 |
| 2008-09-01 | 25.42 |
| 2008-08-29 | 25.42 |
| 2008-08-28 | 25.42 |
| 2008-08-27 | 25.42 |
| 2008-08-26 | 25.42 |
| 2008-08-25 | 25.42 |
| 2008-08-21 | 25.42 |
| 2008-08-20 | 25.42 |
| 2008-08-19 | 25.42 |
| 2008-08-18 | 25.42 |
| 2008-08-15 | 25.42 |
| 2008-08-14 | 25.42 |
| 2008-08-13 | 25.42 |
| 2008-08-12 | 34.54 |
| 2008-08-11 | 36.82 |
| 2008-08-08 | 36.82 |
| 2008-08-07 | 36.82 |
| 2008-08-05 | 36.82 |
| 2008-08-04 | 36.82 |
| 2008-08-01 | 36.82 |
| 2008-07-31 | 36.82 |
| 2008-07-30 | 36.82 |
| 2008-07-29 | 36.82 |
| 2008-07-28 | 36.82 |
| 2008-07-25 | 36.82 |
| 2008-07-24 | 36.82 |
| 2008-07-23 | 36.82 |
| 2008-07-22 | 36.82 |
| 2008-07-21 | 36.82 |
| 2008-07-18 | 36.82 |
| 2008-07-17 | 36.82 |
| 2008-07-16 | 36.82 |
| 2008-07-15 | 36.82 |
| 2008-07-14 | 36.82 |
| 2008-07-11 | 39.10 |
| 2008-07-10 | 39.10 |
| 2008-07-09 | 39.10 |
| 2008-07-08 | 32.26 |
| 2008-07-07 | 32.26 |
| 2008-07-04 | 34.54 |
| 2008-07-03 | 34.54 |
| 2008-07-02 | 34.54 |
| 2008-06-30 | 34.54 |
| 2008-06-27 | 34.54 |
| 2008-06-26 | 34.54 |
| 2008-06-25 | 34.54 |
| 2008-06-24 | 34.54 |
| 2008-06-23 | 34.54 |
| 2008-06-20 | 34.54 |
| 2008-06-19 | 34.54 |
| 2008-06-18 | 34.54 |
| 2008-06-17 | 32.26 |
| 2008-06-16 | 32.26 |
| 2008-06-13 | 32.26 |
| 2008-06-12 | 32.26 |
| 2008-06-11 | 32.26 |
| 2008-06-10 | 27.70 |
| 2008-06-06 | 27.70 |
| 2008-06-05 | 36.82 |
| 2008-06-04 | 36.82 |
| 2008-06-03 | 36.82 |
| 2008-06-02 | 36.82 |
| 2008-05-30 | 48.23 |
| 2008-05-29 | 39.10 |
| 2008-05-28 | 39.10 |
| 2008-05-27 | 39.10 |
| 2008-05-26 | 39.10 |
| 2008-05-23 | 39.10 |
| 2008-05-22 | 39.10 |
| 2008-05-21 | 39.10 |
| 2008-05-20 | 39.10 |
| 2008-05-19 | 39.10 |
| 2008-05-16 | 39.10 |
| 2008-05-15 | 39.10 |
| 2008-05-14 | 39.10 |
| 2008-05-13 | 34.62 |
| 2008-05-09 | 34.62 |
| 2008-05-08 | 34.62 |
| 2008-05-07 | 34.62 |
| 2008-05-06 | 39.10 |
| 2008-05-05 | 32.37 |
| 2008-05-02 | 32.37 |
| 2008-04-30 | 32.37 |
| 2008-04-29 | 25.64 |
| 2008-04-28 | 21.16 |
| 2008-04-25 | 21.16 |
| 2008-04-24 | 23.40 |
| 2008-04-23 | 16.67 |
| 2008-04-22 | 30.13 |
| 2008-04-21 | 30.13 |
| 2008-04-18 | 30.13 |
| 2008-04-17 | 36.86 |
| 2008-04-16 | 36.86 |
| 2008-04-15 | 34.62 |
| 2008-04-14 | 34.62 |
| 2008-04-11 | 34.62 |
| 2008-04-10 | 34.62 |
| 2008-04-09 | 34.62 |
| 2008-04-08 | 34.62 |
| 2008-04-07 | 34.62 |
| 2008-04-03 | 34.62 |
| 2008-04-02 | 34.62 |
| 2008-04-01 | 34.62 |
| 2008-03-31 | 34.62 |
| 2008-03-28 | 34.62 |
| 2008-03-27 | 34.62 |
| 2008-03-26 | 34.62 |
| 2008-03-25 | 34.62 |
| 2008-03-20 | 34.62 |
| 2008-03-19 | 34.62 |
| 2008-03-18 | 34.62 |
| 2008-03-17 | 34.62 |
| 2008-03-14 | 34.62 |
| 2008-03-13 | 34.62 |
| 2008-03-12 | 34.62 |
| 2008-03-11 | 34.62 |
| 2008-03-10 | 34.62 |
| 2008-03-07 | 34.62 |
| 2008-03-06 | 34.62 |
| 2008-03-05 | 34.62 |
| 2008-03-04 | 43.59 |
| 2008-03-03 | 43.59 |
| 2008-02-29 | 43.59 |
| 2008-02-28 | 43.59 |
| 2008-02-27 | 39.10 |
| 2008-02-26 | 39.10 |
| 2008-02-25 | 39.10 |
| 2008-02-22 | 39.10 |
| 2008-02-21 | 41.35 |
| 2008-02-20 | 45.84 |
| 2008-02-19 | 45.84 |
| 2008-02-18 | 45.84 |
| 2008-02-15 | 45.84 |
| 2008-02-14 | 45.84 |
| 2008-02-13 | 34.62 |
| 2008-02-12 | 34.62 |
| 2008-02-11 | 34.62 |
| 2008-02-06 | 34.62 |
| 2008-02-05 | 45.84 |
| 2008-02-04 | 36.86 |
| 2008-02-01 | 36.86 |
| 2008-01-31 | 36.86 |
| 2008-01-30 | 36.86 |
| 2008-01-29 | 54.81 |
| 2008-01-28 | 50.32 |
| 2008-01-25 | 52.57 |
| 2008-01-24 | 75.00 |
| 2008-01-23 | 75.00 |
| 2008-01-22 | 75.00 |
| 2008-01-21 | 79.49 |
| 2008-01-18 | 79.49 |
| 2008-01-17 | 79.49 |
| 2008-01-16 | 79.49 |
| 2008-01-15 | 79.49 |
| 2008-01-14 | 86.22 |
| 2008-01-11 | 83.98 |
| 2008-01-10 | 83.98 |
| 2008-01-09 | 83.98 |
| 2008-01-08 | 83.98 |
| 2008-01-07 | 101.93 |
| 2008-01-04 | 113.14 |
| 2008-01-03 | 106.41 |
| 2008-01-02 | 106.41 |
| 2007-12-31 | 106.41 |
| 2007-12-28 | 106.41 |
| 2007-12-27 | 106.41 |
| 2007-12-24 | 106.41 |
| 2007-12-21 | 106.41 |
| 2007-12-20 | 101.93 |
| 2007-12-19 | 101.93 |
| 2007-12-18 | 115.39 |
| 2007-12-17 | 108.66 |
| 2007-12-14 | 108.66 |
| 2007-12-13 | 108.66 |
| 2007-12-12 | 108.66 |
| 2007-12-11 | 108.66 |
| 2007-12-10 | 108.66 |
| 2007-12-07 | 108.66 |
| 2007-12-06 | 108.66 |
| 2007-12-05 | 108.66 |
| 2007-12-04 | 108.66 |
| 2007-12-03 | 108.66 |
| 2007-11-30 | 108.66 |
| 2007-11-29 | 108.66 |
| 2007-11-28 | 108.66 |
| 2007-11-27 | 117.63 |
| 2007-11-26 | 106.41 |
| 2007-11-23 | 106.41 |
| 2007-11-22 | 99.68 |
| 2007-11-21 | 99.68 |
| 2007-11-20 | 101.93 |
| 2007-11-19 | 101.93 |
| 2007-11-16 | 97.44 |
| 2007-11-15 | 86.22 |
| 2007-11-14 | 90.71 |
| 2007-11-13 | 90.71 |
| 2007-11-12 | 83.98 |
| 2007-11-09 | 95.19 |
| 2007-11-08 | 95.19 |
| 2007-11-07 | 95.19 |
| 2007-11-06 | 97.44 |
| 2007-11-05 | 97.44 |
| 2007-11-02 | 97.44 |
| 2007-11-01 | 97.44 |
| 2007-10-31 | 97.44 |
| 2007-10-30 | 90.71 |
| 2007-10-29 | 90.71 |
| 2007-10-26 | 90.71 |
| 2007-10-25 | 90.71 |
| 2007-10-24 | 90.71 |
| 2007-10-23 | 90.71 |
| 2007-10-22 | 90.71 |
| 2007-10-18 | 90.71 |
| 2007-10-17 | 113.14 |
| 2007-10-16 | 113.14 |
| 2007-10-15 | 110.90 |
| 2007-10-12 | 113.14 |
| 2007-10-11 | 108.66 |
| 2007-10-10 | 108.66 |
| 2007-10-09 | 108.66 |
| 2007-10-08 | 110.90 |
| 2007-10-05 | 101.93 |
| 2007-10-04 | 101.93 |
| 2007-10-03 | 99.71 |
| 2007-10-02 | 99.71 |
| 2007-09-28 | 99.71 |
| 2007-09-27 | 101.93 |
| 2007-09-25 | 99.71 |
| 2007-09-24 | 121.90 |
| 2007-09-21 | 137.43 |
| 2007-09-20 | 135.21 |
| 2007-09-19 | 148.52 |
| 2007-09-18 | 144.09 |
| 2007-09-17 | 126.33 |
| 2007-09-14 | 150.74 |
| 2007-09-13 | 155.18 |
| 2007-09-12 | 121.90 |
| 2007-09-11 | 124.12 |
| 2007-09-10 | 119.68 |
| 2007-09-07 | 117.46 |
| 2007-09-06 | 119.68 |
| 2007-09-05 | 124.12 |
| 2007-09-04 | 113.02 |
| 2007-09-03 | 113.02 |
| 2007-08-31 | 104.14 |
| 2007-08-30 | 99.71 |
| 2007-08-29 | 113.02 |
| 2007-08-28 | 113.02 |
| 2007-08-27 | 124.12 |
| 2007-08-24 | 117.46 |
| 2007-08-23 | 110.80 |
| 2007-08-22 | 137.43 |
| 2007-08-21 | 137.43 |
| 2007-08-20 | 108.58 |
| 2007-08-17 | 108.58 |
| 2007-08-16 | 108.58 |
| 2007-08-15 | 132.99 |
| 2007-08-14 | 132.99 |
| 2007-08-13 | 132.99 |
| 2007-08-10 | 132.99 |
| 2007-08-09 | 141.87 |
| 2007-08-08 | 144.09 |
| 2007-08-07 | 144.09 |
| 2007-08-06 | 144.09 |
| 2007-08-03 | 161.84 |
| 2007-08-02 | 159.62 |
| 2007-08-01 | 148.52 |
| 2007-07-31 | 168.49 |
| 2007-07-30 | 155.18 |
| 2007-07-27 | 152.96 |
| 2007-07-26 | 184.03 |
| 2007-07-25 | 181.81 |
| 2007-07-24 | 159.62 |
| 2007-07-23 | 159.62 |
| 2007-07-20 | 172.93 |
| 2007-07-19 | 181.81 |
| 2007-07-18 | 166.28 |
| 2007-07-17 | 170.71 |
| 2007-07-16 | 164.06 |
| 2007-07-13 | 157.40 |
| 2007-07-12 | 164.06 |
| 2007-07-11 | 166.28 |
| 2007-07-10 | 166.28 |
| 2007-07-09 | 157.40 |
| 2007-07-06 | 161.84 |
| 2007-07-05 | 155.18 |
| 2007-07-04 | 144.09 |
| 2007-07-03 | 152.96 |
| 2007-06-29 | 144.09 |
| 2007-06-28 | 150.74 |
| 2007-06-27 | 166.28 |
| 2007-06-26 | 166.28 |
| 2007-06-25 | 166.28 |
| 2007-06-22 | 177.37 |
| 2007-06-21 | 177.37 |
| 2007-06-20 | 179.59 |
| 2007-06-18 | 186.25 |
| 2007-06-15 | 184.03 |
| 2007-06-14 | 215.09 |
| 2007-06-13 | 217.31 |
| 2007-06-12 | 219.53 |
| 2007-06-11 | 232.84 |
| 2007-06-08 | 232.84 |
| 2007-06-07 | 237.28 |
| 2007-06-06 | 212.87 |
| 2007-06-05 | 188.46 |
| 2007-06-04 | 190.68 |
| 2007-06-01 | 206.22 |
| 2007-05-31 | 241.72 |
| 2007-05-30 | 212.87 |
| 2007-05-29 | 201.78 |
| 2007-05-28 | 197.34 |
| 2007-05-25 | 144.09 |
| 2007-05-23 | 121.90 |
| 2007-05-22 | 119.68 |
| 2007-05-21 | 130.77 |
| 2007-05-18 | 139.65 |
| 2007-05-17 | 117.46 |
| 2007-05-16 | 106.36 |
| 2007-05-15 | 101.93 |
| 2007-05-14 | 99.71 |
| 2007-05-11 | 99.71 |
| 2007-05-10 | 101.90 |
| 2007-05-09 | 97.51 |
| 2007-05-08 | 90.93 |
| 2007-05-07 | 90.93 |
| 2007-05-04 | 97.51 |
| 2007-05-03 | 90.93 |
| 2007-05-02 | 97.51 |
| 2007-04-30 | 95.32 |
| 2007-04-27 | 90.93 |
| 2007-04-26 | 93.12 |
| 2007-04-25 | 90.93 |
| 2007-04-24 | 86.54 |
| 2007-04-23 | 88.73 |
| 2007-04-20 | 97.51 |
| 2007-04-19 | 97.51 |
| 2007-04-18 | 93.12 |
| 2007-04-17 | 97.51 |
| 2007-04-16 | 97.51 |
| 2007-04-13 | 104.10 |
| 2007-04-12 | 93.12 |
| 2007-04-11 | 93.12 |
| 2007-04-10 | 93.12 |
| 2007-04-04 | 99.71 |
| 2007-04-03 | 123.85 |
| 2007-04-02 | 68.98 |
| 2007-03-30 | 66.79 |
| 2007-03-29 | 64.59 |
| 2007-03-28 | 75.57 |
| 2007-03-27 | 58.01 |
| 2007-03-26 | 47.04 |
| 2007-03-23 | 36.06 |
| 2007-03-22 | 38.26 |
| 2007-03-21 | 36.06 |
| 2007-03-20 | 38.26 |
| 2007-03-19 | 38.26 |
| 2007-03-16 | 31.67 |
| 2007-03-15 | 29.48 |
| 2007-03-14 | 27.29 |
| 2007-03-13 | 31.67 |
| 2007-03-12 | 31.67 |
| 2007-03-09 | 31.67 |
| 2007-03-08 | 40.45 |
| 2007-03-07 | 40.45 |
| 2007-03-06 | 40.45 |
| 2007-03-05 | 42.65 |
| 2007-03-02 | 42.65 |
| 2007-03-01 | 42.65 |
| 2007-02-28 | 42.65 |
| 2007-02-27 | 42.65 |
| 2007-02-26 | 47.04 |
| 2007-02-23 | 47.04 |
| 2007-02-22 | 49.23 |
| 2007-02-21 | 36.06 |
| 2007-02-16 | 36.06 |
| 2007-02-15 | 36.06 |
| 2007-02-14 | 38.26 |
| 2007-02-13 | 31.67 |
| 2007-02-12 | 42.65 |
| 2007-02-09 | 42.65 |
| 2007-02-08 | 44.84 |
| 2007-02-07 | 38.26 |
| 2007-02-06 | 29.48 |
| 2007-02-05 | 20.70 |
| 2007-02-02 | 20.70 |
| 2007-02-01 | 20.70 |
| 2007-01-31 | 16.31 |
| 2007-01-30 | 31.67 |
| 2007-01-29 | 31.67 |
| 2007-01-26 | 31.67 |
| 2007-01-25 | 31.67 |
| 2007-01-24 | 20.70 |
| 2007-01-23 | 11.92 |
| 2007-01-22 | 14.12 |
| 2007-01-19 | 16.31 |
| 2007-01-18 | 16.31 |
| 2007-01-17 | 16.31 |
| 2007-01-16 | 20.70 |
| 2007-01-15 | 22.90 |
| 2007-01-12 | 22.90 |
| 2007-01-11 | 22.90 |
| 2007-01-10 | 22.90 |
| 2007-01-09 | 22.90 |
| 2007-01-08 | 22.90 |
| 2007-01-05 | 25.09 |
| 2007-01-04 | 22.90 |
| 2007-01-03 | 22.90 |
| 2007-01-02 | 22.90 |
| 2006-12-29 | 22.90 |
| 2006-12-28 | 33.87 |
| 2006-12-27 | 38.26 |
| 2006-12-22 | 38.26 |
| 2006-12-21 | 38.26 |
| 2006-12-20 | 36.06 |
| 2006-12-19 | 27.29 |
| 2006-12-18 | 42.65 |
| 2006-12-15 | 38.26 |
| 2006-12-14 | 42.65 |
| 2006-12-13 | 31.67 |
| 2006-12-12 | 49.23 |
| 2006-12-11 | 49.23 |
| 2006-12-08 | 53.62 |
| 2006-12-07 | 49.23 |
| 2006-12-06 | 49.23 |
| 2006-12-05 | 49.23 |
| 2006-12-04 | 33.87 |
| 2006-12-01 | 33.87 |
| 2006-11-30 | 42.65 |
| 2006-11-29 | 42.65 |
| 2006-11-28 | 42.65 |
| 2006-11-27 | 38.26 |
| 2006-11-24 | 53.62 |
| 2006-11-23 | 62.40 |
| 2006-11-22 | 58.01 |
| 2006-11-21 | 22.90 |
| 2006-11-20 | 42.65 |
| 2006-11-17 | 27.29 |
| 2006-11-16 | 27.29 |
| 2006-11-15 | 27.29 |
| 2006-11-14 | 27.29 |
| 2006-11-13 | 14.12 |
| 2006-11-10 | 14.12 |
| 2006-11-09 | 14.12 |
| 2006-11-08 | 11.92 |
| 2006-11-07 | 14.12 |
| 2006-11-06 | 22.90 |
| 2006-11-03 | 27.29 |
| 2006-11-02 | 29.48 |
| 2006-11-01 | 29.48 |
| 2006-10-31 | 29.48 |
| 2006-10-27 | 38.26 |
| 2006-10-26 | 22.90 |
| 2006-10-25 | 33.87 |
| 2006-10-24 | 33.87 |
| 2006-10-23 | 33.87 |
| 2006-10-20 | 36.06 |
| 2006-10-19 | 36.06 |
| 2006-10-18 | 20.70 |
| 2006-10-17 | 36.06 |
| 2006-10-16 | 36.06 |
| 2006-10-13 | 36.06 |
| 2006-10-12 | 36.06 |
| 2006-10-11 | 36.06 |
| 2006-10-10 | 36.06 |
| 2006-10-09 | 36.06 |
| 2006-10-06 | 29.48 |
| 2006-10-05 | 29.48 |
| 2006-10-04 | 29.48 |
| 2006-10-03 | 29.48 |
| 2006-09-29 | 33.80 |
| 2006-09-28 | 33.80 |
| 2006-09-27 | 33.80 |
| 2006-09-26 | 33.80 |
| 2006-09-25 | 33.80 |
| 2006-09-22 | 33.80 |
| 2006-09-21 | 33.80 |
| 2006-09-20 | 33.80 |
| 2006-09-19 | 33.80 |
| 2006-09-18 | 33.80 |
| 2006-09-15 | 33.80 |
| 2006-09-14 | 33.80 |
| 2006-09-13 | 29.48 |
| 2006-09-12 | 29.48 |
| 2006-09-11 | 29.48 |
| 2006-09-08 | 33.80 |
| 2006-09-07 | 35.95 |
| 2006-09-06 | 35.95 |
| 2006-09-05 | 33.80 |
| 2006-09-04 | 33.80 |
| 2006-09-01 | 29.48 |
| 2006-08-31 | 29.48 |
| 2006-08-30 | 40.27 |
| 2006-08-29 | 40.27 |
| 2006-08-28 | 40.27 |
| 2006-08-25 | 40.27 |
| 2006-08-24 | 40.27 |
| 2006-08-23 | 40.27 |
| 2006-08-22 | 40.27 |
| 2006-08-21 | 29.48 |
| 2006-08-18 | 29.48 |
| 2006-08-17 | 31.64 |
| 2006-08-16 | 31.64 |
| 2006-08-15 | 31.64 |
| 2006-08-14 | 31.64 |
| 2006-08-11 | 31.64 |
| 2006-08-10 | 31.64 |
| 2006-08-09 | 33.80 |
| 2006-08-08 | 29.48 |
| 2006-08-07 | 31.64 |
| 2006-08-04 | 31.64 |
| 2006-08-03 | 31.64 |
| 2006-08-02 | 31.64 |
| 2006-08-01 | 31.64 |
| 2006-07-31 | 31.64 |
| 2006-07-28 | 31.64 |
| 2006-07-27 | 33.80 |
| 2006-07-26 | 33.80 |
| 2006-07-25 | 33.80 |
| 2006-07-24 | 33.80 |
| 2006-07-21 | 33.80 |
| 2006-07-20 | 38.11 |
| 2006-07-19 | 35.95 |
| 2006-07-18 | 40.27 |
| 2006-07-17 | 42.43 |
| 2006-07-14 | 42.43 |
| 2006-07-13 | 42.43 |
| 2006-07-12 | 42.43 |
| 2006-07-11 | 33.80 |
| 2006-07-10 | 33.80 |
| 2006-07-07 | 29.48 |
| 2006-07-06 | 31.64 |
| 2006-07-05 | 33.80 |
| 2006-07-04 | 29.48 |
| 2006-07-03 | 29.48 |
| 2006-06-30 | 33.80 |
| 2006-06-29 | 25.16 |
| 2006-06-28 | 31.64 |
| 2006-06-27 | 31.64 |
| 2006-06-26 | 31.64 |
| 2006-06-23 | 31.64 |
| 2006-06-22 | 33.80 |
| 2006-06-21 | 33.80 |
| 2006-06-20 | 25.16 |
| 2006-06-19 | 25.16 |
| 2006-06-16 | 35.95 |
| 2006-06-15 | 40.27 |
| 2006-06-14 | 33.80 |
| 2006-06-13 | 33.80 |
| 2006-06-12 | 33.80 |
| 2006-06-09 | 33.80 |
| 2006-06-08 | 33.80 |
| 2006-06-07 | 33.80 |
| 2006-06-06 | 33.80 |
| 2006-06-05 | 33.80 |
| 2006-06-02 | 35.95 |
| 2006-06-01 | 35.95 |
| 2006-05-30 | 35.95 |
| 2006-05-29 | 29.48 |
| 2006-05-26 | 25.16 |
| 2006-05-25 | 29.48 |
| 2006-05-24 | 40.27 |
| 2006-05-23 | 29.48 |
| 2006-05-22 | 20.85 |
| 2006-05-19 | 40.27 |
| 2006-05-18 | 38.11 |
| 2006-05-17 | 44.59 |
| 2006-05-16 | 35.95 |
| 2006-05-15 | 35.95 |
| 2006-05-12 | 33.80 |
| 2006-05-11 | 40.17 |
| 2006-05-10 | 48.66 |
| 2006-05-09 | 42.29 |
| 2006-05-08 | 29.55 |
| 2006-05-04 | 25.30 |
| 2006-05-03 | 23.18 |
| 2006-05-02 | 23.18 |
| 2006-04-28 | 23.18 |
| 2006-04-27 | 23.18 |
| 2006-04-26 | 23.18 |
| 2006-04-25 | 23.18 |
| 2006-04-24 | 23.18 |
| 2006-04-21 | 16.81 |
| 2006-04-20 | 16.81 |
| 2006-04-19 | 21.05 |
| 2006-04-18 | 23.18 |
| 2006-04-13 | 23.18 |
| 2006-04-12 | 23.18 |
| 2006-04-11 | 23.18 |
| 2006-04-10 | 18.93 |
| 2006-04-07 | 18.93 |
| 2006-04-06 | 18.93 |
| 2006-04-04 | 18.93 |
| 2006-04-03 | 12.56 |
| 2006-03-31 | 4.06 |
| 2006-03-30 | 6.19 |
| 2006-03-29 | 6.19 |
| 2006-03-28 | 6.19 |
| 2006-03-27 | 6.19 |
| 2006-03-24 | 18.93 |
| 2006-03-23 | 16.81 |
| 2006-03-22 | 8.31 |
| 2006-03-21 | 8.31 |
| 2006-03-20 | 6.19 |
| 2006-03-17 | 6.19 |
| 2006-03-16 | 4.06 |
| 2006-03-15 | 4.06 |
| 2006-03-14 | 8.31 |
| 2006-03-13 | 8.31 |
| 2006-03-10 | 8.31 |
| 2006-03-09 | 8.31 |
| 2006-03-08 | 8.31 |
| 2006-03-07 | 8.31 |
| 2006-03-06 | 8.31 |
| 2006-03-03 | 8.31 |
| 2006-03-02 | 6.19 |
| 2006-03-01 | 8.31 |
| 2006-02-28 | 8.31 |
| 2006-02-27 | 8.31 |
| 2006-02-24 | 6.19 |
| 2006-02-23 | 6.19 |
| 2006-02-22 | 6.19 |
| 2006-02-21 | 6.19 |
| 2006-02-20 | 6.19 |
| 2006-02-17 | 6.19 |
| 2006-02-16 | 6.19 |
| 2006-02-15 | 6.19 |
| 2006-02-14 | 6.19 |
| 2006-02-13 | 3.00 |
| 2006-02-10 | 3.00 |
| 2006-02-09 | 1.94 |
| 2006-02-08 | 1.94 |
| 2006-02-07 | 1.94 |
| 2006-02-06 | -2.31 |
| 2006-02-03 | -2.31 |
| 2006-02-02 | -2.31 |
| 2006-02-01 | -10.80 |
| 2006-01-27 | -0.18 |
| 2006-01-26 | -0.18 |
| 2006-01-25 | 6.19 |
| 2006-01-24 | 6.19 |
| 2006-01-23 | -0.18 |
| 2006-01-20 | -0.18 |
| 2006-01-19 | -0.18 |
| 2006-01-18 | -0.18 |
| 2006-01-17 | -4.43 |
| 2006-01-16 | 6.19 |
| 2006-01-13 | 6.19 |
| 2006-01-12 | 6.19 |
| 2006-01-11 | 6.19 |
| 2006-01-10 | 6.19 |
| 2006-01-09 | -0.18 |
| 2006-01-06 | -0.18 |
| 2006-01-05 | -0.18 |
| 2006-01-04 | -0.18 |
| 2006-01-03 | -0.18 |
| 2005-12-30 | -0.18 |
| 2005-12-29 | -0.18 |
| 2005-12-28 | -0.18 |
| 2005-12-23 | -0.18 |
| 2005-12-22 | -0.18 |
| 2005-12-21 | -0.18 |
| 2005-12-20 | -0.18 |
| 2005-12-19 | -0.18 |
| 2005-12-16 | 1.94 |
| 2005-12-15 | 1.94 |
| 2005-12-14 | 1.94 |
| 2005-12-13 | 1.94 |
| 2005-12-12 | 8.31 |
| 2005-12-09 | 10.43 |
| 2005-12-08 | 10.43 |
| 2005-12-07 | 10.43 |
| 2005-12-06 | 12.56 |
| 2005-12-05 | 12.56 |
| 2005-12-02 | 12.56 |
| 2005-12-01 | 12.56 |
| 2005-11-30 | 6.19 |
| 2005-11-29 | 6.19 |
| 2005-11-28 | 6.19 |
| 2005-11-25 | 6.19 |
| 2005-11-24 | 6.19 |
| 2005-11-23 | 6.19 |
| 2005-11-22 | 6.19 |
| 2005-11-21 | 6.19 |
| 2005-11-18 | 6.19 |
| 2005-11-17 | 6.19 |
| 2005-11-16 | 6.19 |
| 2005-11-15 | 6.19 |
| 2005-11-14 | 6.19 |
| 2005-11-11 | 6.19 |
| 2005-11-10 | 6.19 |
| 2005-11-09 | 6.19 |
| 2005-11-08 | 6.19 |
| 2005-11-07 | 6.19 |
| 2005-11-04 | 6.19 |
| 2005-11-03 | 6.19 |
| 2005-11-02 | 6.19 |
| 2005-11-01 | 6.19 |
| 2005-10-31 | -0.18 |
| 2005-10-28 | -0.18 |
| 2005-10-27 | -2.31 |
| 2005-10-26 | -2.31 |
| 2005-10-25 | -2.31 |
| 2005-10-24 | -2.31 |
| 2005-10-21 | -2.31 |
| 2005-10-20 | -2.31 |
| 2005-10-19 | -2.31 |
| 2005-10-18 | -2.31 |
| 2005-10-17 | -2.31 |
| 2005-10-14 | -2.31 |
| 2005-10-13 | -1.25 |
| 2005-10-12 | -1.25 |
| 2005-10-10 | -4.43 |
| 2005-10-07 | -4.43 |
| 2005-10-06 | -4.43 |
| 2005-10-05 | -4.43 |
| 2005-10-04 | -2.31 |
| 2005-10-03 | -4.43 |
| 2005-09-30 | 1.94 |
| 2005-09-29 | 6.19 |
| 2005-09-28 | 6.19 |
| 2005-09-27 | 10.43 |
| 2005-09-26 | 18.93 |
| 2005-09-23 | 18.93 |
| 2005-09-22 | 18.93 |
| 2005-09-21 | -0.18 |
| 2005-09-20 | -0.18 |
| 2005-09-16 | -1.25 |
| 2005-09-15 | -3.37 |
| 2005-09-14 | -3.37 |
| 2005-09-13 | -8.68 |
| 2005-09-12 | -8.68 |
| 2005-09-09 | -9.74 |
| 2005-09-08 | -9.74 |
| 2005-09-07 | -9.74 |
| 2005-09-06 | -9.74 |
| 2005-09-05 | -11.82 |
| 2005-09-02 | -11.82 |
| 2005-09-01 | -11.82 |
| 2005-08-31 | -11.82 |
| 2005-08-30 | -6.63 |
| 2005-08-29 | -6.63 |
| 2005-08-26 | -6.63 |
| 2005-08-25 | -3.52 |
| 2005-08-24 | -3.52 |
| 2005-08-23 | -3.52 |
| 2005-08-22 | -3.52 |
| 2005-08-19 | 3.75 |
| 2005-08-18 | 3.75 |
| 2005-08-17 | 3.75 |
| 2005-08-16 | 3.75 |
| 2005-08-15 | 3.75 |
| 2005-08-12 | 12.05 |
| 2005-08-11 | 12.05 |
| 2005-08-10 | 12.05 |
| 2005-08-09 | 12.05 |
| 2005-08-08 | 9.97 |
| 2005-08-05 | 9.97 |
| 2005-08-04 | 9.97 |
| 2005-08-03 | 9.97 |
| 2005-08-02 | 9.97 |
| 2005-08-01 | 9.97 |
| 2005-07-29 | 9.97 |
| 2005-07-28 | 5.82 |
| 2005-07-27 | 5.82 |
| 2005-07-26 | 5.82 |
| 2005-07-25 | 7.90 |
| 2005-07-22 | 7.90 |
| 2005-07-21 | 3.75 |
| 2005-07-20 | 3.75 |
| 2005-07-19 | -13.89 |
| 2005-07-18 | 12.05 |
| 2005-07-15 | 2.71 |
| 2005-07-14 | 1.67 |
| 2005-07-13 | 1.67 |
| 2005-07-12 | -0.40 |
| 2005-07-11 | -0.40 |
| 2005-07-08 | -0.40 |
| 2005-07-07 | -0.40 |
| 2005-07-06 | -0.40 |
| 2005-07-05 | -0.40 |
| 2005-07-04 | -0.40 |
| 2005-06-30 | -0.40 |
| 2005-06-29 | -0.40 |
| 2005-06-28 | -0.40 |
| 2005-06-27 | -0.40 |
| 2005-06-24 | -0.40 |
| 2005-06-23 | -0.40 |
| 2005-06-22 | -0.40 |
| 2005-06-21 | -0.40 |
| 2005-06-20 | -0.40 |
| 2005-06-17 | -0.40 |
| 2005-06-16 | -0.40 |
| 2005-06-15 | -0.40 |
| 2005-06-14 | -2.48 |
| 2005-06-13 | -2.48 |
| 2005-06-10 | -2.48 |
| 2005-06-09 | -3.52 |
| 2005-06-08 | -3.52 |
| 2005-06-07 | -3.52 |
| 2005-06-06 | -3.52 |
| 2005-06-03 | -3.52 |
| 2005-06-02 | -3.52 |
| 2005-06-01 | -3.52 |
| 2005-05-31 | -3.52 |
| 2005-05-30 | -4.55 |
| 2005-05-27 | -4.55 |
| 2005-05-26 | -4.55 |
| 2005-05-25 | -4.55 |
| 2005-05-24 | -4.55 |
| 2005-05-23 | -3.52 |
| 2005-05-20 | -11.82 |
| 2005-05-19 | -11.82 |
| 2005-05-18 | -11.82 |
| 2005-05-17 | -11.82 |
| 2005-05-13 | -11.82 |
| 2005-05-12 | -11.82 |
| 2005-05-11 | -5.59 |
| 2005-05-10 | -5.59 |
| 2005-05-09 | -5.59 |
| 2005-05-06 | -5.59 |
| 2005-05-05 | -8.64 |
| 2005-05-04 | 5.58 |
| 2005-05-03 | -4.58 |
| 2005-04-29 | 3.55 |
| 2005-04-28 | 7.61 |
| 2005-04-27 | -11.68 |
| 2005-04-26 | -2.55 |
| 2005-04-25 | -2.55 |
| 2005-04-22 | -2.55 |
| 2005-04-21 | -10.67 |
| 2005-04-20 | -2.55 |
| 2005-04-19 | -6.61 |
| 2005-04-18 | -2.55 |
| 2005-04-15 | 1.52 |
| 2005-04-14 | 13.70 |
| 2005-04-13 | 13.70 |
| 2005-04-12 | 13.70 |
| 2005-04-11 | 11.67 |
| 2005-04-08 | 27.91 |
| 2005-04-07 | 23.85 |
| 2005-04-06 | 23.85 |
| 2005-04-04 | 11.67 |
| 2005-04-01 | 11.67 |
| 2005-03-31 | 19.79 |
| 2005-03-30 | 17.76 |
| 2005-03-29 | 21.82 |
| 2005-03-24 | 25.88 |
| 2005-03-23 | 25.88 |
| 2005-03-22 | 31.97 |
| 2005-03-21 | 31.97 |
| 2005-03-18 | 31.97 |
| 2005-03-17 | 34.00 |
| 2005-03-16 | 25.88 |
| 2005-03-15 | 25.88 |
| 2005-03-14 | 25.88 |
| 2005-03-11 | 21.82 |
| 2005-03-10 | 21.82 |
| 2005-03-09 | 21.82 |
| 2005-03-08 | 21.82 |
| 2005-03-07 | 21.82 |
| 2005-03-04 | 21.82 |
| 2005-03-03 | 50.24 |
| 2005-03-02 | 48.21 |
| 2005-03-01 | 52.27 |
| 2005-02-28 | 62.42 |
| 2005-02-25 | 29.94 |
| 2005-02-24 | 25.88 |
| 2005-02-23 | 13.70 |
| 2005-02-22 | 9.64 |
| 2005-02-21 | 5.58 |
| 2005-02-18 | 5.58 |
| 2005-02-17 | 11.67 |
| 2005-02-16 | -4.58 |
| 2005-02-15 | -7.62 |
| 2005-02-14 | -8.64 |
| 2005-02-08 | -8.64 |
| 2005-02-07 | -8.64 |
| 2005-02-04 | -6.61 |
| 2005-02-03 | -6.61 |
| 2005-02-02 | -6.61 |
| 2005-02-01 | -2.55 |
| 2005-01-31 | -2.55 |
| 2005-01-28 | -14.73 |
| 2005-01-27 | -14.73 |
| 2005-01-26 | -6.61 |
| 2005-01-25 | -2.55 |
| 2005-01-24 | -2.55 |
| 2005-01-21 | -27.92 |
| 2005-01-20 | -16.76 |
| 2005-01-19 | -16.76 |
| 2005-01-18 | -24.88 |
| 2005-01-17 | -22.85 |
| 2005-01-14 | -14.73 |
| 2005-01-13 | -14.73 |
| 2005-01-12 | -14.73 |
| 2005-01-11 | -14.73 |
| 2005-01-10 | -8.64 |
| 2005-01-07 | -8.64 |
| 2005-01-06 | 1.52 |
| 2005-01-05 | 1.52 |
| 2005-01-04 | 1.52 |
| 2005-01-03 | 1.52 |
| 2004-12-31 | 1.52 |
| 2004-12-30 | 1.52 |
| 2004-12-29 | 1.52 |
| 2004-12-28 | -4.58 |
| 2004-12-24 | -4.58 |
| 2004-12-23 | -4.58 |
| 2004-12-22 | -4.58 |
| 2004-12-21 | 1.52 |
| 2004-12-20 | 1.52 |
| 2004-12-17 | 1.52 |
| 2004-12-16 | 1.52 |
| 2004-12-15 | 1.52 |
| 2004-12-14 | -2.55 |
| 2004-12-13 | -2.55 |
| 2004-12-10 | 1.52 |
| 2004-12-09 | 3.55 |
| 2004-12-08 | 3.55 |
| 2004-12-07 | -0.52 |
| 2004-12-06 | -0.52 |
| 2004-12-03 | -0.52 |
| 2004-12-02 | -0.52 |
| 2004-12-01 | 0.50 |
| 2004-11-30 | 0.50 |
| 2004-11-29 | 0.50 |
| 2004-11-26 | 0.50 |
| 2004-11-25 | 0.50 |
| 2004-11-24 | 0.50 |
| 2004-11-23 | -7.62 |
| 2004-11-22 | -20.82 |
| 2004-11-19 | -8.64 |
| 2004-11-18 | -11.68 |
| 2004-11-17 | -11.68 |
| 2004-11-16 | -14.73 |
| 2004-11-15 | -14.73 |
| 2004-11-12 | -14.73 |
| 2004-11-11 | -14.73 |
| 2004-11-10 | -14.73 |
| 2004-11-09 | -14.73 |
| 2004-11-08 | -14.73 |
| 2004-11-05 | -18.79 |
| 2004-11-04 | -26.91 |
| 2004-11-03 | -25.89 |
| 2004-11-02 | -20.82 |
| 2004-11-01 | -22.85 |
| 2004-10-29 | -22.85 |
| 2004-10-28 | -24.88 |
| 2004-10-27 | -24.88 |
| 2004-10-26 | -18.79 |
| 2004-10-25 | -22.85 |
| 2004-10-21 | -0.52 |
| 2004-10-20 | -8.64 |
| 2004-10-19 | -8.64 |
| 2004-10-18 | -8.64 |
| 2004-10-15 | -8.64 |
| 2004-10-14 | -16.76 |
| 2004-10-13 | -8.64 |
| 2004-10-12 | -0.52 |
| 2004-10-11 | -0.52 |
| 2004-10-08 | 34.00 |
| 2004-10-07 | 34.00 |
| 2004-10-06 | 34.00 |
| 2004-10-05 | 34.00 |
| 2004-10-04 | 34.00 |
| 2004-09-30 | 34.00 |
| 2004-09-28 | 34.00 |
| 2004-09-27 | 34.00 |
| 2004-09-24 | 34.00 |
| 2004-09-23 | 34.00 |
| 2004-09-22 | 34.00 |
| 2004-09-21 | 36.00 |
| 2004-09-20 | 40.00 |
| 2004-09-17 | 40.00 |
| 2004-09-16 | 40.00 |
| 2004-09-15 | 40.00 |
| 2004-09-14 | 50.00 |
| 2004-09-13 | 50.00 |
| 2004-09-10 | 50.00 |
| 2004-09-09 | 50.00 |
| 2004-09-08 | 36.00 |
| 2004-09-07 | 36.00 |
| 2004-09-06 | 36.00 |
| 2004-09-03 | 36.00 |
| 2004-09-02 | 36.00 |
| 2004-09-01 | 36.00 |
| 2004-08-31 | 36.00 |
| 2004-08-30 | 24.00 |
| 2004-08-27 | 24.00 |
| 2004-08-26 | 24.00 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 16.00 |
| 2004-08-23 | 16.00 |
| 2004-08-20 | 16.00 |
| 2004-08-19 | 16.00 |
| 2004-08-18 | 16.00 |
| 2004-08-17 | 16.00 |
| 2004-08-16 | 16.00 |
| 2004-08-13 | 16.00 |
| 2004-08-12 | 16.00 |
| 2004-08-11 | 16.00 |
| 2004-08-10 | 20.00 |
| 2004-08-09 | 20.00 |
| 2004-08-06 | 20.00 |
| 2004-08-05 | 20.00 |
| 2004-08-04 | 20.00 |
| 2004-08-03 | 20.00 |
| 2004-08-02 | 20.00 |
| 2004-07-30 | 20.00 |
| 2004-07-29 | 20.00 |
| 2004-07-28 | 20.00 |
| 2004-07-27 | 20.00 |
| 2004-07-26 | 20.00 |
| 2004-07-23 | 20.00 |
| 2004-07-22 | 20.00 |
| 2004-07-21 | 20.00 |
| 2004-07-20 | 20.00 |
| 2004-07-19 | 20.00 |
| 2004-07-16 | 8.00 |
| 2004-07-15 | 8.00 |
| 2004-07-14 | 8.00 |
| 2004-07-13 | 8.00 |
| 2004-07-12 | 8.00 |
| 2004-07-09 | 8.00 |
| 2004-07-08 | 8.00 |
| 2004-07-07 | 8.00 |
| 2004-07-06 | 8.00 |
| 2004-07-05 | 8.00 |
| 2004-07-02 | 8.00 |
| 2004-06-30 | 8.00 |
| 2004-06-29 | 8.00 |
| 2004-06-28 | 8.00 |
| 2004-06-25 | 8.00 |
| 2004-06-24 | 8.00 |
| 2004-06-23 | 8.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | -8.00 |
| 2004-06-16 | -8.00 |
| 2004-06-15 | -8.00 |
| 2004-06-14 | -8.00 |
| 2004-06-11 | -8.00 |
| 2004-06-10 | -8.00 |
| 2004-06-09 | -16.00 |
| 2004-06-08 | -16.00 |
| 2004-06-07 | -24.00 |
| 2004-06-04 | -24.00 |
| 2004-06-03 | -24.00 |
| 2004-06-02 | -24.00 |
| 2004-06-01 | -24.00 |
| 2004-05-31 | -24.00 |
| 2004-05-28 | -24.00 |
| 2004-05-27 | -24.00 |
| 2004-05-25 | -24.00 |
| 2004-05-24 | -28.00 |
| 2004-05-21 | -28.00 |
| 2004-05-20 | -28.00 |
| 2004-05-19 | -28.00 |
| 2004-05-18 | -40.00 |
| 2004-05-17 | -30.00 |
| 2004-05-14 | -36.00 |
| 2004-05-13 | -36.00 |
| 2004-05-12 | -36.00 |
| 2004-05-11 | -40.00 |
| 2004-05-10 | -42.00 |
| 2004-05-07 | -42.00 |
| 2004-05-06 | -40.00 |
| 2004-05-05 | -40.00 |
| 2004-05-04 | -40.00 |
| 2004-05-03 | -44.00 |
| 2004-04-30 | -18.00 |
| 2004-04-29 | -18.00 |
| 2004-04-28 | -18.00 |
| 2004-04-27 | -26.00 |
| 2004-04-26 | -26.00 |
| 2004-04-23 | -26.00 |
| 2004-04-22 | -26.00 |
| 2004-04-21 | -26.00 |
| 2004-04-20 | -10.00 |
| 2004-04-19 | -10.00 |
| 2004-04-16 | -1.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 4.00 |
| 2004-04-13 | 4.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -2.00 |
| 2004-04-06 | -3.00 |
| 2004-04-02 | -3.00 |
| 2004-04-01 | -2.00 |
| 2004-03-31 | -2.00 |
| 2004-03-30 | -4.00 |
| 2004-03-29 | -4.00 |
| 2004-03-26 | -3.00 |
| 2004-03-25 | -3.00 |
| 2004-03-24 | -1.00 |
| 2004-03-23 | -2.00 |
| 2004-03-22 | -6.00 |
| 2004-03-19 | -4.00 |
| 2004-03-18 | -3.00 |
| 2004-03-17 | -1.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -1.00 |
| 2004-03-11 | -1.00 |
| 2004-03-10 | 2.00 |
| 2004-03-09 | 4.00 |
| 2004-03-08 | 4.00 |
| 2004-03-05 | 4.00 |
| 2004-03-04 | 4.00 |
| 2004-03-03 | 4.00 |
| 2004-03-02 | 4.00 |
| 2004-03-01 | 4.00 |
| 2004-02-27 | 4.00 |
| 2004-02-26 | 4.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | -12.00 |
| 2004-02-16 | 10.00 |
| 2004-02-13 | 12.00 |
| 2004-02-12 | 12.00 |
| 2004-02-11 | 12.00 |
| 2004-02-10 | 20.00 |
| 2004-02-09 | 20.00 |
| 2004-02-06 | 10.00 |
| 2004-02-05 | 10.00 |
| 2004-02-04 | 10.00 |
| 2004-02-03 | 10.00 |
| 2004-02-02 | 12.00 |
| 2004-01-30 | 12.00 |
| 2004-01-29 | 12.00 |
| 2004-01-28 | 12.00 |
| 2004-01-27 | 20.00 |
| 2004-01-26 | 20.00 |
| 2004-01-21 | 22.00 |
| 2004-01-20 | 6.00 |
| 2004-01-19 | 6.00 |
| 2004-01-16 | 6.00 |
| 2004-01-15 | 6.00 |
| 2004-01-14 | -1.00 |
| 2004-01-13 | -1.00 |
| 2004-01-12 | 16.00 |
| 2004-01-09 | 16.00 |
| 2004-01-08 | 16.00 |
| 2004-01-07 | 16.00 |
| 2004-01-06 | 16.00 |
| 2004-01-05 | 16.00 |
| 2004-01-02 | 16.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | -8.00 |
| 2003-12-15 | -8.00 |
| 2003-12-12 | -16.00 |
| 2003-12-11 | -16.00 |
| 2003-12-10 | -16.00 |
| 2003-12-09 | -16.00 |
| 2003-12-08 | -16.00 |
| 2003-12-05 | -16.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 6.00 |
| 2003-11-27 | 6.00 |
| 2003-11-26 | 6.00 |
| 2003-11-25 | 6.00 |
| 2003-11-24 | 6.00 |
| 2003-11-21 | 6.00 |
| 2003-11-20 | 6.00 |
| 2003-11-19 | 6.00 |
| 2003-11-18 | 6.00 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | -4.00 |
| 2003-11-12 | -4.00 |
| 2003-11-11 | -4.00 |
| 2003-11-10 | -4.00 |
| 2003-11-07 | -4.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | -4.00 |
| 2003-11-04 | -4.00 |
| 2003-11-03 | -4.00 |
| 2003-10-31 | -9.00 |
| 2003-10-30 | -14.00 |
| 2003-10-29 | -10.00 |
| 2003-10-28 | -12.00 |
| 2003-10-27 | -30.00 |
| 2003-10-24 | -40.00 |
| 2003-10-23 | -40.00 |
| 2003-10-22 | -44.00 |
| 2003-10-21 | -7.00 |
| 2003-10-20 | -7.00 |
| 2003-10-17 | -7.00 |
| 2003-10-16 | -7.00 |
| 2003-10-15 | -7.00 |
| 2003-10-14 | -7.00 |
| 2003-10-13 | -7.00 |
| 2003-10-10 | -7.00 |
| 2003-10-09 | -7.00 |
| 2003-10-08 | -7.00 |
| 2003-10-07 | -7.00 |
| 2003-10-06 | -7.00 |
| 2003-10-03 | -7.00 |
| 2003-10-02 | -7.00 |
| 2003-09-30 | -7.00 |
| 2003-09-29 | -7.00 |
| 2003-09-26 | -7.00 |
| 2003-09-25 | -7.00 |
| 2003-09-24 | -7.00 |
| 2003-09-23 | -7.00 |
| 2003-09-22 | -7.00 |
| 2003-09-19 | -7.00 |
| 2003-09-18 | -7.00 |
| 2003-09-17 | -7.00 |
| 2003-09-16 | -7.00 |
| 2003-09-15 | -7.00 |
| 2003-09-11 | -7.00 |
| 2003-09-10 | -10.00 |
| 2003-09-09 | -10.00 |
| 2003-09-08 | -10.00 |
| 2003-09-05 | -10.00 |
| 2003-09-04 | -11.00 |
| 2003-09-03 | -6.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 2.00 |
| 2003-08-27 | -2.00 |
| 2003-08-26 | -16.00 |
| 2003-08-25 | -16.00 |
| 2003-08-22 | -16.00 |
| 2003-08-21 | -16.00 |
| 2003-08-20 | -16.00 |
| 2003-08-19 | -16.00 |
| 2003-08-18 | -16.00 |
| 2003-08-15 | -19.00 |
| 2003-08-14 | -20.00 |
| 2003-08-13 | -18.00 |
| 2003-08-12 | -18.00 |
| 2003-08-11 | -16.00 |
| 2003-08-08 | -32.00 |
| 2003-08-07 | -32.00 |
| 2003-08-06 | -32.00 |
| 2003-08-05 | -32.00 |
| 2003-08-04 | -32.00 |
| 2003-08-01 | -32.00 |
| 2003-07-31 | -32.00 |
| 2003-07-30 | -32.00 |
| 2003-07-29 | -32.00 |
| 2003-07-28 | -32.00 |
| 2003-07-25 | -32.00 |
| 2003-07-24 | -32.00 |
| 2003-07-23 | -32.00 |
| 2003-07-22 | -32.00 |
| 2003-07-21 | -40.00 |
| 2003-07-18 | -50.00 |
| 2003-07-17 | -26.00 |
| 2003-07-16 | -26.00 |
| 2003-07-15 | -26.00 |
| 2003-07-14 | -34.00 |
| 2003-07-11 | -34.00 |
| 2003-07-10 | -34.00 |
| 2003-07-09 | -34.00 |
| 2003-07-08 | -34.00 |
| 2003-07-07 | -40.00 |
| 2003-07-04 | -40.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -54.00 |
| 2003-06-26 | -55.00 |
| 2003-06-25 | -56.00 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -36.00 |
| 2003-06-20 | 8.00 |
| 2003-06-19 | 8.00 |
| 2003-06-18 | 8.00 |
| 2003-06-17 | -3.00 |
| 2003-06-16 | -11.00 |
| 2003-06-13 | -28.00 |
| 2003-06-12 | -30.00 |
| 2003-06-11 | -30.00 |
| 2003-06-10 | -38.00 |
| 2003-06-09 | -38.00 |
| 2003-06-06 | -48.00 |
| 2003-06-05 | -49.00 |
| 2003-06-03 | -50.00 |
| 2003-06-02 | -51.40 |
| 2003-05-30 | -53.00 |
| 2003-05-29 | -53.40 |
| 2003-05-28 | -55.00 |
| 2003-05-27 | -55.00 |
| 2003-05-26 | -55.00 |
| 2003-05-23 | -55.00 |
| 2003-05-22 | -55.00 |
| 2003-05-21 | -55.00 |
| 2003-05-20 | -55.00 |
| 2003-05-19 | -55.00 |
| 2003-05-16 | -55.00 |
| 2003-05-15 | -55.00 |
| 2003-05-14 | -55.00 |
| 2003-05-13 | -56.40 |
| 2003-05-12 | -54.00 |
| 2003-05-09 | -54.00 |
| 2003-05-07 | -54.00 |
| 2003-05-06 | -54.00 |
| 2003-05-05 | -54.00 |
| 2003-05-02 | -54.00 |
| 2003-04-30 | -53.00 |
| 2003-04-29 | -52.00 |
| 2003-04-28 | -45.00 |
| 2003-04-25 | -45.00 |
| 2003-04-24 | -45.00 |
| 2003-04-23 | -45.00 |
| 2003-04-22 | -45.00 |
| 2003-04-17 | -45.00 |
| 2003-04-16 | -43.00 |
| 2003-04-15 | -41.00 |
| 2003-04-14 | -36.00 |
| 2003-04-11 | -36.00 |
| 2003-04-10 | -36.00 |
| 2003-04-09 | -36.00 |
| 2003-04-08 | -36.00 |
| 2003-04-07 | -36.00 |
| 2003-04-04 | -32.00 |
| 2003-04-03 | -36.00 |
| 2003-04-02 | -36.00 |
| 2003-04-01 | -36.00 |
| 2003-03-31 | -40.00 |
| 2003-03-28 | -40.00 |
| 2003-03-27 | -40.00 |
| 2003-03-26 | -40.00 |
| 2003-03-25 | -40.00 |
| 2003-03-24 | -40.00 |
| 2003-03-21 | -40.00 |
| 2003-03-20 | -40.00 |
| 2003-03-19 | -40.00 |
| 2003-03-18 | -40.00 |
| 2003-03-17 | -38.00 |
| 2003-03-14 | -38.00 |
| 2003-03-13 | -42.00 |
| 2003-03-12 | -46.00 |
| 2003-03-11 | -46.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -50.00 |
| 2003-03-04 | -50.00 |
| 2003-03-03 | -50.00 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -44.00 |
| 2003-02-25 | -38.00 |
| 2003-02-24 | -31.00 |
| 2003-02-21 | -31.00 |
| 2003-02-20 | -31.00 |
| 2003-02-19 | -31.00 |
| 2003-02-18 | -45.00 |
| 2003-02-17 | -54.00 |
| 2003-02-14 | -58.00 |
| 2003-02-13 | -54.00 |
| 2003-02-12 | -54.00 |
| 2003-02-11 | -54.00 |
| 2003-02-10 | -54.00 |
| 2003-02-07 | -54.00 |
| 2003-02-06 | -53.00 |
| 2003-02-05 | -53.00 |
| 2003-02-04 | -51.00 |
| 2003-01-30 | -51.00 |
| 2003-01-29 | -51.00 |
| 2003-01-28 | -51.00 |
| 2003-01-27 | -51.00 |
| 2003-01-24 | -51.00 |
| 2003-01-23 | -51.00 |
| 2003-01-22 | -51.00 |
| 2003-01-21 | -51.00 |
| 2003-01-20 | -51.00 |
| 2003-01-17 | -51.00 |
| 2003-01-16 | -51.00 |
| 2003-01-15 | -51.00 |
| 2003-01-14 | -51.00 |
| 2003-01-13 | -51.00 |
| 2003-01-10 | -51.00 |
| 2003-01-09 | -51.00 |
| 2003-01-08 | -51.00 |
| 2003-01-07 | -51.00 |
| 2003-01-06 | -51.00 |
| 2003-01-03 | -51.00 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -50.00 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -50.00 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -42.00 |
| 2002-12-17 | -42.00 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -50.00 |
| 2002-12-10 | -50.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -50.00 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.00 |
| 2002-11-26 | -50.00 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -50.00 |
| 2002-11-15 | -50.00 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -50.00 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -50.00 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -50.00 |
| 2002-11-04 | -50.00 |
| 2002-11-01 | -50.00 |
| 2002-10-31 | -50.00 |
| 2002-10-30 | -50.00 |
| 2002-10-29 | -50.00 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -50.00 |
| 2002-10-16 | -50.00 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -47.00 |
| 2002-10-10 | -47.00 |
| 2002-10-09 | -50.20 |
| 2002-10-08 | -50.20 |
| 2002-10-07 | -50.20 |
| 2002-10-04 | -50.20 |
| 2002-10-03 | -50.20 |
| 2002-10-02 | -50.20 |
| 2002-09-30 | -50.20 |
| 2002-09-27 | -50.20 |
| 2002-09-26 | -50.20 |
| 2002-09-25 | -50.20 |
| 2002-09-24 | -50.00 |
| 2002-09-23 | -50.00 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -50.00 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -50.00 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -50.00 |
| 2002-08-30 | -50.00 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -50.00 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -63.00 |
| 2002-08-22 | -63.00 |
| 2002-08-21 | -61.00 |
| 2002-08-20 | -60.00 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -50.00 |
| 2002-08-14 | -50.00 |
| 2002-08-13 | -50.00 |
| 2002-08-12 | -50.00 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -50.00 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -48.00 |
| 2002-08-05 | -48.00 |
| 2002-08-02 | -48.00 |
| 2002-08-01 | -48.00 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -40.00 |
| 2002-07-26 | -40.00 |
| 2002-07-25 | -40.00 |
| 2002-07-24 | -8.00 |
| 2002-07-23 | -8.00 |
| 2002-07-22 | -8.00 |
| 2002-07-19 | -8.00 |
| 2002-07-18 | -8.00 |
| 2002-07-17 | -20.00 |
| 2002-07-16 | -20.00 |
| 2002-07-15 | -20.00 |
| 2002-07-12 | -20.00 |
| 2002-07-11 | -20.00 |
| 2002-07-10 | -20.00 |
| 2002-07-09 | -20.00 |
| 2002-07-08 | -20.00 |
| 2002-07-05 | -20.00 |
| 2002-07-04 | -20.00 |
| 2002-07-03 | -20.00 |
| 2002-07-02 | -20.00 |
| 2002-06-28 | -20.00 |
| 2002-06-27 | -20.00 |
| 2002-06-26 | -20.00 |
| 2002-06-25 | -20.00 |
| 2002-06-24 | -20.00 |
| 2002-06-21 | -20.00 |
| 2002-06-20 | -20.00 |
| 2002-06-19 | -20.00 |
| 2002-06-18 | -20.00 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -20.00 |
| 2002-06-13 | -20.00 |
| 2002-06-12 | -20.00 |
| 2002-06-11 | -16.00 |
| 2002-06-10 | -16.00 |
| 2002-06-07 | -16.00 |
| 2002-06-06 | -16.00 |
| 2002-06-05 | -16.00 |
| 2002-06-04 | -16.00 |
| 2002-06-03 | -16.00 |
| 2002-05-31 | -15.00 |
| 2002-05-30 | -15.00 |
| 2002-05-29 | -15.00 |
| 2002-05-28 | -15.00 |
| 2002-05-27 | -15.00 |
| 2002-05-24 | -15.00 |
| 2002-05-23 | -19.00 |
| 2002-05-22 | -23.00 |
| 2002-05-21 | -27.00 |
| 2002-05-17 | -31.00 |
| 2002-05-16 | -35.00 |
| 2002-05-15 | -45.00 |
| 2002-05-14 | -46.00 |
| 2002-05-13 | -46.00 |
| 2002-05-10 | -46.00 |
| 2002-05-09 | -46.00 |
| 2002-05-08 | -46.00 |
| 2002-05-07 | -46.00 |
| 2002-05-06 | -46.00 |
| 2002-05-03 | -46.00 |
| 2002-05-02 | -46.00 |
| 2002-04-30 | -46.00 |
| 2002-04-29 | -46.00 |
| 2002-04-26 | -46.00 |
| 2002-04-25 | -46.00 |
| 2002-04-24 | -46.00 |
| 2002-04-23 | -46.00 |
| 2002-04-22 | -40.00 |
| 2002-04-19 | -40.00 |
| 2002-04-18 | -32.00 |
| 2002-04-17 | -32.00 |
| 2002-04-16 | -32.00 |
| 2002-04-15 | -32.00 |
| 2002-04-12 | -32.00 |
| 2002-04-11 | -31.00 |
| 2002-04-10 | -31.00 |
| 2002-04-09 | -31.00 |
| 2002-04-08 | -31.00 |
| 2002-04-04 | -31.00 |
| 2002-04-03 | -31.00 |
| 2002-04-02 | -31.00 |
| 2002-03-28 | -31.00 |
| 2002-03-27 | -31.00 |
| 2002-03-26 | -31.00 |
| 2002-03-25 | -31.00 |
| 2002-03-22 | -31.00 |
| 2002-03-21 | -31.00 |
| 2002-03-20 | -31.00 |
| 2002-03-19 | -31.00 |
| 2002-03-18 | -31.00 |
| 2002-03-15 | -31.00 |
| 2002-03-14 | -31.00 |
| 2002-03-13 | -31.00 |
| 2002-03-12 | -31.00 |
| 2002-03-11 | -31.00 |
| 2002-03-08 | -31.00 |
| 2002-03-07 | -30.00 |
| 2002-03-06 | -30.00 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -30.00 |
| 2002-03-01 | -30.00 |
| 2002-02-28 | -30.00 |
| 2002-02-27 | -30.00 |
| 2002-02-26 | -30.00 |
| 2002-02-25 | -30.00 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -30.00 |
| 2002-02-20 | -30.00 |
| 2002-02-19 | -30.00 |
| 2002-02-18 | -30.00 |
| 2002-02-15 | -30.00 |
| 2002-02-11 | -30.00 |
| 2002-02-08 | -30.00 |
| 2002-02-07 | -21.00 |
| 2002-02-06 | -21.00 |
| 2002-02-05 | -20.00 |
| 2002-02-04 | -20.00 |
| 2002-02-01 | -20.00 |
| 2002-01-31 | -20.00 |
| 2002-01-30 | -20.00 |
| 2002-01-29 | -20.00 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -20.00 |
| 2002-01-24 | -20.00 |
| 2002-01-23 | -20.00 |
| 2002-01-22 | -20.00 |
| 2002-01-21 | -20.00 |
| 2002-01-18 | -20.00 |
| 2002-01-17 | -20.00 |
| 2002-01-16 | -20.00 |
| 2002-01-15 | -20.00 |
| 2002-01-14 | -20.00 |
| 2002-01-11 | -20.00 |
| 2002-01-10 | -20.00 |
| 2002-01-09 | -20.00 |
| 2002-01-08 | -20.00 |
| 2002-01-07 | -20.00 |
| 2002-01-04 | -20.00 |
| 2002-01-03 | -20.00 |
| 2002-01-02 | -20.00 |
| 2001-12-31 | -20.00 |
| 2001-12-28 | -20.00 |
| 2001-12-27 | -20.00 |
| 2001-12-24 | -20.00 |
| 2001-12-21 | -20.00 |
| 2001-12-20 | -20.00 |
| 2001-12-19 | -20.00 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -20.00 |
| 2001-12-14 | -20.00 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -20.00 |
| 2001-12-11 | -20.00 |
| 2001-12-10 | -20.00 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -20.00 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -20.00 |
| 2001-12-03 | -20.00 |
| 2001-11-30 | -20.00 |
| 2001-11-29 | -20.00 |
| 2001-11-28 | -20.00 |
| 2001-11-27 | -20.00 |
| 2001-11-26 | -14.00 |
| 2001-11-23 | -12.00 |
| 2001-11-22 | -12.00 |
| 2001-11-21 | -12.00 |
| 2001-11-20 | -12.00 |
| 2001-11-19 | -12.00 |
| 2001-11-16 | -12.00 |
| 2001-11-15 | -12.00 |
| 2001-11-14 | -12.00 |
| 2001-11-13 | -12.00 |
| 2001-11-12 | -12.00 |
| 2001-11-09 | -12.00 |
| 2001-11-08 | -12.00 |
| 2001-11-07 | -12.00 |
| 2001-11-06 | -12.00 |
| 2001-11-05 | -12.00 |
| 2001-11-02 | -12.00 |
| 2001-11-01 | -12.00 |
| 2001-10-31 | -10.00 |
| 2001-10-30 | -10.00 |
| 2001-10-29 | -10.00 |
| 2001-10-26 | -10.00 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy