Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-09 | 86.54 |
| 2025-12-08 | 84.36 |
| 2025-12-05 | 85.29 |
| 2025-12-04 | 86.23 |
| 2025-12-03 | 86.54 |
| 2025-12-02 | 86.54 |
| 2025-12-01 | 87.16 |
| 2025-11-28 | 87.47 |
| 2025-11-27 | 87.47 |
| 2025-11-26 | 87.47 |
| 2025-11-25 | 84.98 |
| 2025-11-24 | 88.09 |
| 2025-11-21 | 89.33 |
| 2025-11-20 | 94.31 |
| 2025-11-19 | 93.38 |
| 2025-11-18 | 94.93 |
| 2025-11-17 | 89.33 |
| 2025-11-14 | 87.78 |
| 2025-11-13 | 98.04 |
| 2025-11-12 | 89.02 |
| 2025-11-11 | 87.78 |
| 2025-11-10 | 85.60 |
| 2025-11-07 | 85.29 |
| 2025-11-06 | 86.54 |
| 2025-11-05 | 86.54 |
| 2025-11-04 | 85.91 |
| 2025-11-03 | 86.54 |
| 2025-10-31 | 90.89 |
| 2025-10-30 | 86.54 |
| 2025-10-28 | 87.78 |
| 2025-10-27 | 87.78 |
| 2025-10-24 | 87.78 |
| 2025-10-23 | 86.54 |
| 2025-10-22 | 86.54 |
| 2025-10-21 | 87.16 |
| 2025-10-20 | 85.91 |
| 2025-10-17 | 80.01 |
| 2025-10-16 | 81.25 |
| 2025-10-15 | 80.32 |
| 2025-10-14 | 79.70 |
| 2025-10-13 | 80.63 |
| 2025-10-10 | 82.81 |
| 2025-10-09 | 82.81 |
| 2025-10-08 | 82.18 |
| 2025-10-06 | 80.32 |
| 2025-10-03 | 80.32 |
| 2025-10-02 | 81.56 |
| 2025-09-30 | 81.56 |
| 2025-09-29 | 82.49 |
| 2025-09-26 | 83.43 |
| 2025-09-25 | 82.49 |
| 2025-09-24 | 87.78 |
| 2025-09-23 | 86.85 |
| 2025-09-22 | 86.54 |
| 2025-09-19 | 84.05 |
| 2025-09-18 | 86.54 |
| 2025-09-17 | 85.91 |
| 2025-09-16 | 85.60 |
| 2025-09-15 | 84.98 |
| 2025-09-12 | 83.43 |
| 2025-09-11 | 84.36 |
| 2025-09-10 | 83.12 |
| 2025-09-09 | 82.49 |
| 2025-09-08 | 82.18 |
| 2025-09-05 | 82.81 |
| 2025-09-04 | 82.18 |
| 2025-09-03 | 82.18 |
| 2025-09-02 | 82.18 |
| 2025-09-01 | 81.87 |
| 2025-08-29 | 80.63 |
| 2025-08-28 | 83.12 |
| 2025-08-27 | 81.87 |
| 2025-08-26 | 79.70 |
| 2025-08-25 | 81.87 |
| 2025-08-22 | 81.87 |
| 2025-08-21 | 81.56 |
| 2025-08-20 | 81.87 |
| 2025-08-19 | 83.12 |
| 2025-08-18 | 81.87 |
| 2025-08-15 | 80.94 |
| 2025-08-14 | 81.87 |
| 2025-08-13 | 83.43 |
| 2025-08-12 | 81.87 |
| 2025-08-11 | 82.49 |
| 2025-08-08 | 81.87 |
| 2025-08-07 | 81.87 |
| 2025-08-06 | 84.98 |
| 2025-08-05 | 84.67 |
| 2025-08-04 | 81.56 |
| 2025-08-01 | 80.94 |
| 2025-07-31 | 81.87 |
| 2025-07-30 | 83.12 |
| 2025-07-29 | 83.43 |
| 2025-07-28 | 80.63 |
| 2025-07-25 | 81.25 |
| 2025-07-24 | 81.56 |
| 2025-07-23 | 80.32 |
| 2025-07-22 | 80.32 |
| 2025-07-21 | 79.39 |
| 2025-07-18 | 80.32 |
| 2025-07-17 | 83.12 |
| 2025-07-16 | 82.81 |
| 2025-07-15 | 79.39 |
| 2025-07-14 | 79.39 |
| 2025-07-11 | 80.63 |
| 2025-07-10 | 78.76 |
| 2025-07-09 | 73.48 |
| 2025-07-08 | 74.10 |
| 2025-07-07 | 73.17 |
| 2025-07-04 | 73.79 |
| 2025-07-03 | 74.10 |
| 2025-07-02 | 72.86 |
| 2025-06-30 | 70.99 |
| 2025-06-27 | 74.41 |
| 2025-06-26 | 74.10 |
| 2025-06-25 | 73.79 |
| 2025-06-24 | 68.50 |
| 2025-06-23 | 67.88 |
| 2025-06-20 | 66.95 |
| 2025-06-19 | 65.40 |
| 2025-06-18 | 67.26 |
| 2025-06-17 | 66.95 |
| 2025-06-16 | 68.50 |
| 2025-06-13 | 69.13 |
| 2025-06-12 | 67.88 |
| 2025-06-11 | 68.19 |
| 2025-06-10 | 68.50 |
| 2025-06-09 | 68.82 |
| 2025-06-06 | 68.50 |
| 2025-06-05 | 69.44 |
| 2025-06-04 | 70.06 |
| 2025-06-03 | 67.26 |
| 2025-06-02 | 65.08 |
| 2025-05-30 | 67.57 |
| 2025-05-29 | 68.19 |
| 2025-05-28 | 67.57 |
| 2025-05-27 | 68.82 |
| 2025-05-26 | 68.19 |
| 2025-05-23 | 67.57 |
| 2025-05-22 | 68.50 |
| 2025-05-21 | 68.82 |
| 2025-05-20 | 69.44 |
| 2025-05-19 | 70.68 |
| 2025-05-16 | 70.37 |
| 2025-05-15 | 70.06 |
| 2025-05-14 | 72.23 |
| 2025-05-13 | 71.30 |
| 2025-05-12 | 69.75 |
| 2025-05-09 | 69.44 |
| 2025-05-08 | 71.30 |
| 2025-05-07 | 72.23 |
| 2025-05-06 | 73.17 |
| 2025-05-02 | 67.26 |
| 2025-04-30 | 66.95 |
| 2025-04-29 | 66.64 |
| 2025-04-28 | 68.50 |
| 2025-04-25 | 68.82 |
| 2025-04-24 | 66.95 |
| 2025-04-23 | 68.82 |
| 2025-04-22 | 67.88 |
| 2025-04-17 | 69.44 |
| 2025-04-16 | 64.77 |
| 2025-04-15 | 61.98 |
| 2025-04-14 | 62.60 |
| 2025-04-11 | 61.04 |
| 2025-04-10 | 63.22 |
| 2025-04-09 | 61.35 |
| 2025-04-08 | 62.29 |
| 2025-04-07 | 61.66 |
| 2025-04-03 | 79.39 |
| 2025-04-02 | 77.83 |
| 2025-04-01 | 77.21 |
| 2025-03-31 | 77.52 |
| 2025-03-28 | 83.74 |
| 2025-03-27 | 86.85 |
| 2025-03-26 | 81.87 |
| 2025-03-25 | 82.81 |
| 2025-03-24 | 84.98 |
| 2025-03-21 | 85.29 |
| 2025-03-20 | 89.02 |
| 2025-03-19 | 92.75 |
| 2025-03-18 | 84.98 |
| 2025-03-17 | 84.98 |
| 2025-03-14 | 87.78 |
| 2025-03-13 | 88.40 |
| 2025-03-12 | 89.64 |
| 2025-03-11 | 91.51 |
| 2025-03-10 | 79.39 |
| 2025-03-07 | 80.94 |
| 2025-03-06 | 84.36 |
| 2025-03-05 | 81.87 |
| 2025-03-04 | 78.76 |
| 2025-03-03 | 81.56 |
| 2025-02-28 | 83.43 |
| 2025-02-27 | 84.98 |
| 2025-02-26 | 87.78 |
| 2025-02-25 | 78.45 |
| 2025-02-24 | 81.25 |
| 2025-02-21 | 80.63 |
| 2025-02-20 | 81.25 |
| 2025-02-19 | 86.23 |
| 2025-02-18 | 86.54 |
| 2025-02-17 | 80.94 |
| 2025-02-14 | 87.47 |
| 2025-02-13 | 87.16 |
| 2025-02-12 | 89.02 |
| 2025-02-11 | 90.27 |
| 2025-02-10 | 89.64 |
| 2025-02-07 | 87.47 |
| 2025-02-06 | 88.09 |
| 2025-02-05 | 82.18 |
| 2025-02-04 | 84.36 |
| 2025-02-03 | 79.39 |
| 2025-01-28 | 80.32 |
| 2025-01-27 | 85.60 |
| 2025-01-24 | 89.33 |
| 2025-01-23 | 89.64 |
| 2025-01-22 | 90.27 |
| 2025-01-21 | 87.78 |
| 2025-01-20 | 88.40 |
| 2025-01-17 | 87.16 |
| 2025-01-16 | 84.67 |
| 2025-01-15 | 85.29 |
| 2025-01-14 | 86.85 |
| 2025-01-13 | 83.43 |
| 2025-01-10 | 84.98 |
| 2025-01-09 | 86.85 |
| 2025-01-08 | 89.33 |
| 2025-01-07 | 92.44 |
| 2025-01-06 | 92.75 |
| 2025-01-03 | 92.75 |
| 2025-01-02 | 92.75 |
| 2024-12-31 | 93.38 |
| 2024-12-30 | 92.75 |
| 2024-12-27 | 92.75 |
| 2024-12-24 | 91.20 |
| 2024-12-23 | 93.06 |
| 2024-12-20 | 94.62 |
| 2024-12-19 | 98.35 |
| 2024-12-18 | 98.97 |
| 2024-12-17 | 97.11 |
| 2024-12-16 | 100.53 |
| 2024-12-13 | 102.08 |
| 2024-12-12 | 102.08 |
| 2024-12-11 | 94.62 |
| 2024-12-10 | 92.44 |
| 2024-12-09 | 89.33 |
| 2024-12-06 | 89.64 |
| 2024-12-05 | 89.64 |
| 2024-12-04 | 90.58 |
| 2024-12-03 | 89.02 |
| 2024-12-02 | 88.09 |
| 2024-11-29 | 86.23 |
| 2024-11-28 | 84.98 |
| 2024-11-27 | 83.74 |
| 2024-11-26 | 84.98 |
| 2024-11-25 | 83.43 |
| 2024-11-22 | 91.82 |
| 2024-11-21 | 87.16 |
| 2024-11-20 | 84.05 |
| 2024-11-19 | 80.32 |
| 2024-11-18 | 77.21 |
| 2024-11-15 | 77.21 |
| 2024-11-14 | 74.10 |
| 2024-11-13 | 76.28 |
| 2024-11-12 | 73.48 |
| 2024-11-11 | 73.48 |
| 2024-11-08 | 74.41 |
| 2024-11-07 | 74.72 |
| 2024-11-06 | 69.75 |
| 2024-11-05 | 74.72 |
| 2024-11-04 | 71.30 |
| 2024-11-01 | 73.48 |
| 2024-10-31 | 70.99 |
| 2024-10-30 | 71.30 |
| 2024-10-29 | 72.55 |
| 2024-10-28 | 72.55 |
| 2024-10-25 | 73.17 |
| 2024-10-24 | 74.10 |
| 2024-10-23 | 75.65 |
| 2024-10-22 | 74.41 |
| 2024-10-21 | 77.52 |
| 2024-10-18 | 79.07 |
| 2024-10-17 | 77.52 |
| 2024-10-16 | 83.12 |
| 2024-10-15 | 78.14 |
| 2024-10-14 | 71.30 |
| 2024-10-10 | 75.65 |
| 2024-10-09 | 71.61 |
| 2024-10-08 | 81.25 |
| 2024-10-07 | 84.98 |
| 2024-10-04 | 76.90 |
| 2024-10-03 | 77.83 |
| 2024-10-02 | 80.32 |
| 2024-09-30 | 78.14 |
| 2024-09-27 | 74.10 |
| 2024-09-26 | 74.10 |
| 2024-09-25 | 70.37 |
| 2024-09-24 | 68.19 |
| 2024-09-23 | 68.82 |
| 2024-09-20 | 64.77 |
| 2024-09-19 | 64.77 |
| 2024-09-17 | 63.22 |
| 2024-09-16 | 62.29 |
| 2024-09-13 | 61.66 |
| 2024-09-12 | 63.53 |
| 2024-09-11 | 62.29 |
| 2024-09-10 | 63.53 |
| 2024-09-09 | 62.29 |
| 2024-09-05 | 63.53 |
| 2024-09-04 | 63.53 |
| 2024-09-03 | 61.66 |
| 2024-09-02 | 60.73 |
| 2024-08-30 | 58.56 |
| 2024-08-29 | 62.29 |
| 2024-08-28 | 58.56 |
| 2024-08-27 | 61.04 |
| 2024-08-26 | 61.98 |
| 2024-08-23 | 62.60 |
| 2024-08-22 | 60.73 |
| 2024-08-21 | 63.22 |
| 2024-08-20 | 62.29 |
| 2024-08-19 | 66.33 |
| 2024-08-16 | 67.88 |
| 2024-08-15 | 67.88 |
| 2024-08-14 | 66.02 |
| 2024-08-13 | 64.46 |
| 2024-08-12 | 65.08 |
| 2024-08-09 | 67.88 |
| 2024-08-08 | 61.66 |
| 2024-08-07 | 68.19 |
| 2024-08-06 | 68.50 |
| 2024-08-05 | 68.50 |
| 2024-08-02 | 69.75 |
| 2024-08-01 | 66.95 |
| 2024-07-31 | 65.40 |
| 2024-07-30 | 66.95 |
| 2024-07-29 | 71.61 |
| 2024-07-26 | 66.95 |
| 2024-07-25 | 66.95 |
| 2024-07-24 | 67.88 |
| 2024-07-23 | 67.26 |
| 2024-07-22 | 69.75 |
| 2024-07-19 | 72.86 |
| 2024-07-18 | 75.34 |
| 2024-07-17 | 73.48 |
| 2024-07-16 | 74.10 |
| 2024-07-15 | 76.28 |
| 2024-07-12 | 76.90 |
| 2024-07-11 | 74.41 |
| 2024-07-10 | 72.86 |
| 2024-07-09 | 72.23 |
| 2024-07-08 | 73.17 |
| 2024-07-05 | 74.72 |
| 2024-07-04 | 74.10 |
| 2024-07-03 | 74.10 |
| 2024-07-02 | 79.39 |
| 2024-06-28 | 79.70 |
| 2024-06-27 | 79.70 |
| 2024-06-26 | 87.16 |
| 2024-06-25 | 79.70 |
| 2024-06-24 | 80.01 |
| 2024-06-21 | 81.87 |
| 2024-06-20 | 82.81 |
| 2024-06-19 | 86.23 |
| 2024-06-18 | 83.12 |
| 2024-06-17 | 82.18 |
| 2024-06-14 | 83.43 |
| 2024-06-13 | 85.29 |
| 2024-06-12 | 84.36 |
| 2024-06-11 | 89.96 |
| 2024-06-07 | 93.06 |
| 2024-06-06 | 85.29 |
| 2024-06-05 | 89.64 |
| 2024-06-04 | 85.29 |
| 2024-06-03 | 87.16 |
| 2024-05-31 | 89.96 |
| 2024-05-30 | 92.13 |
| 2024-05-29 | 94.00 |
| 2024-05-28 | 94.62 |
| 2024-05-27 | 95.24 |
| 2024-05-24 | 94.31 |
| 2024-05-23 | 94.62 |
| 2024-05-22 | 94.93 |
| 2024-05-21 | 94.93 |
| 2024-05-20 | 97.73 |
| 2024-05-17 | 96.17 |
| 2024-05-16 | 94.62 |
| 2024-05-14 | 94.93 |
| 2024-05-13 | 98.66 |
| 2024-05-10 | 91.20 |
| 2024-05-09 | 89.02 |
| 2024-05-08 | 87.18 |
| 2024-05-07 | 89.94 |
| 2024-05-06 | 89.64 |
| 2024-05-03 | 89.64 |
| 2024-05-02 | 90.56 |
| 2024-04-30 | 87.18 |
| 2024-04-29 | 94.24 |
| 2024-04-26 | 93.63 |
| 2024-04-25 | 96.39 |
| 2024-04-24 | 90.86 |
| 2024-04-23 | 90.56 |
| 2024-04-22 | 88.41 |
| 2024-04-19 | 85.65 |
| 2024-04-18 | 85.03 |
| 2024-04-17 | 84.73 |
| 2024-04-16 | 82.58 |
| 2024-04-15 | 83.50 |
| 2024-04-12 | 85.34 |
| 2024-04-11 | 86.57 |
| 2024-04-10 | 85.34 |
| 2024-04-09 | 83.50 |
| 2024-04-08 | 83.50 |
| 2024-04-05 | 83.81 |
| 2024-04-03 | 82.89 |
| 2024-04-02 | 82.58 |
| 2024-03-28 | 82.58 |
| 2024-03-27 | 82.58 |
| 2024-03-26 | 80.43 |
| 2024-03-25 | 79.82 |
| 2024-03-22 | 81.35 |
| 2024-03-21 | 79.51 |
| 2024-03-20 | 79.20 |
| 2024-03-19 | 74.60 |
| 2024-03-18 | 84.11 |
| 2024-03-15 | 76.44 |
| 2024-03-14 | 77.06 |
| 2024-03-13 | 73.37 |
| 2024-03-12 | 73.99 |
| 2024-03-11 | 69.08 |
| 2024-03-08 | 69.08 |
| 2024-03-07 | 67.54 |
| 2024-03-06 | 65.09 |
| 2024-03-05 | 63.86 |
| 2024-03-04 | 64.17 |
| 2024-03-01 | 65.09 |
| 2024-02-29 | 66.01 |
| 2024-02-28 | 67.54 |
| 2024-02-27 | 68.16 |
| 2024-02-26 | 69.69 |
| 2024-02-23 | 66.01 |
| 2024-02-22 | 67.54 |
| 2024-02-21 | 66.01 |
| 2024-02-20 | 65.09 |
| 2024-02-19 | 66.62 |
| 2024-02-16 | 67.54 |
| 2024-02-15 | 61.10 |
| 2024-02-14 | 60.49 |
| 2024-02-09 | 59.26 |
| 2024-02-08 | 60.49 |
| 2024-02-07 | 61.41 |
| 2024-02-06 | 62.94 |
| 2024-02-05 | 60.79 |
| 2024-02-02 | 62.94 |
| 2024-02-01 | 64.78 |
| 2024-01-31 | 65.40 |
| 2024-01-30 | 66.32 |
| 2024-01-29 | 72.76 |
| 2024-01-26 | 73.99 |
| 2024-01-25 | 70.30 |
| 2024-01-24 | 71.84 |
| 2024-01-23 | 67.24 |
| 2024-01-22 | 66.93 |
| 2024-01-19 | 66.93 |
| 2024-01-18 | 66.01 |
| 2024-01-17 | 68.77 |
| 2024-01-16 | 75.21 |
| 2024-01-15 | 76.14 |
| 2024-01-12 | 75.83 |
| 2024-01-11 | 77.36 |
| 2024-01-10 | 79.20 |
| 2024-01-09 | 81.35 |
| 2024-01-08 | 86.26 |
| 2024-01-05 | 90.86 |
| 2024-01-04 | 82.58 |
| 2024-01-03 | 80.12 |
| 2024-01-02 | 80.43 |
| 2023-12-29 | 79.20 |
| 2023-12-28 | 79.20 |
| 2023-12-27 | 80.43 |
| 2023-12-22 | 78.59 |
| 2023-12-21 | 80.43 |
| 2023-12-20 | 81.04 |
| 2023-12-19 | 79.51 |
| 2023-12-18 | 77.98 |
| 2023-12-15 | 76.14 |
| 2023-12-14 | 75.21 |
| 2023-12-13 | 76.14 |
| 2023-12-12 | 73.37 |
| 2023-12-11 | 75.21 |
| 2023-12-08 | 76.44 |
| 2023-12-07 | 77.98 |
| 2023-12-06 | 76.75 |
| 2023-12-05 | 78.90 |
| 2023-12-04 | 78.59 |
| 2023-12-01 | 78.90 |
| 2023-11-30 | 78.59 |
| 2023-11-29 | 80.74 |
| 2023-11-28 | 83.50 |
| 2023-11-27 | 81.97 |
| 2023-11-24 | 84.42 |
| 2023-11-23 | 84.73 |
| 2023-11-22 | 84.11 |
| 2023-11-21 | 85.03 |
| 2023-11-20 | 83.19 |
| 2023-11-17 | 84.42 |
| 2023-11-16 | 85.03 |
| 2023-11-15 | 86.26 |
| 2023-11-14 | 84.11 |
| 2023-11-13 | 82.27 |
| 2023-11-10 | 84.11 |
| 2023-11-09 | 82.89 |
| 2023-11-08 | 85.65 |
| 2023-11-07 | 85.65 |
| 2023-11-06 | 89.64 |
| 2023-11-03 | 88.41 |
| 2023-11-02 | 85.03 |
| 2023-11-01 | 85.03 |
| 2023-10-31 | 85.03 |
| 2023-10-30 | 87.18 |
| 2023-10-27 | 85.03 |
| 2023-10-26 | 85.95 |
| 2023-10-25 | 86.26 |
| 2023-10-24 | 87.49 |
| 2023-10-20 | 88.10 |
| 2023-10-19 | 91.78 |
| 2023-10-18 | 96.08 |
| 2023-10-17 | 96.08 |
| 2023-10-16 | 96.08 |
| 2023-10-13 | 97.92 |
| 2023-10-12 | 90.25 |
| 2023-10-11 | 85.65 |
| 2023-10-10 | 89.02 |
| 2023-10-09 | 89.02 |
| 2023-10-06 | 85.95 |
| 2023-10-05 | 84.11 |
| 2023-10-04 | 81.66 |
| 2023-10-03 | 85.34 |
| 2023-09-29 | 93.01 |
| 2023-09-28 | 94.85 |
| 2023-09-27 | 87.18 |
| 2023-09-26 | 84.11 |
| 2023-09-25 | 81.66 |
| 2023-09-22 | 90.25 |
| 2023-09-21 | 90.56 |
| 2023-09-20 | 95.47 |
| 2023-09-19 | 95.16 |
| 2023-09-18 | 94.24 |
| 2023-09-15 | 93.93 |
| 2023-09-14 | 95.16 |
| 2023-09-13 | 96.08 |
| 2023-09-12 | 96.08 |
| 2023-09-11 | 98.84 |
| 2023-09-07 | 96.39 |
| 2023-09-06 | 96.39 |
| 2023-09-05 | 97.62 |
| 2023-09-04 | 95.77 |
| 2023-08-31 | 95.16 |
| 2023-08-30 | 98.54 |
| 2023-08-29 | 102.22 |
| 2023-08-28 | 96.08 |
| 2023-08-25 | 99.46 |
| 2023-08-24 | 97.92 |
| 2023-08-23 | 100.68 |
| 2023-08-22 | 94.55 |
| 2023-08-21 | 93.01 |
| 2023-08-18 | 94.85 |
| 2023-08-17 | 95.16 |
| 2023-08-16 | 99.15 |
| 2023-08-15 | 97.31 |
| 2023-08-14 | 98.23 |
| 2023-08-11 | 100.07 |
| 2023-08-10 | 101.60 |
| 2023-08-09 | 100.07 |
| 2023-08-08 | 100.99 |
| 2023-08-07 | 101.91 |
| 2023-08-04 | 104.06 |
| 2023-08-03 | 109.89 |
| 2023-08-02 | 111.73 |
| 2023-08-01 | 112.34 |
| 2023-07-31 | 113.26 |
| 2023-07-28 | 114.49 |
| 2023-07-27 | 113.57 |
| 2023-07-26 | 113.57 |
| 2023-07-25 | 114.49 |
| 2023-07-24 | 112.04 |
| 2023-07-21 | 116.03 |
| 2023-07-20 | 119.40 |
| 2023-07-19 | 127.38 |
| 2023-07-18 | 110.81 |
| 2023-07-14 | 116.64 |
| 2023-07-13 | 108.97 |
| 2023-07-12 | 107.74 |
| 2023-07-11 | 111.12 |
| 2023-07-10 | 110.50 |
| 2023-07-07 | 108.66 |
| 2023-07-06 | 110.50 |
| 2023-07-05 | 113.88 |
| 2023-07-04 | 113.88 |
| 2023-07-03 | 110.81 |
| 2023-06-30 | 111.73 |
| 2023-06-29 | 108.05 |
| 2023-06-28 | 112.96 |
| 2023-06-27 | 108.66 |
| 2023-06-26 | 110.50 |
| 2023-06-23 | 109.89 |
| 2023-06-21 | 112.65 |
| 2023-06-20 | 116.64 |
| 2023-06-19 | 116.03 |
| 2023-06-16 | 116.95 |
| 2023-06-15 | 116.64 |
| 2023-06-14 | 117.25 |
| 2023-06-13 | 115.72 |
| 2023-06-12 | 114.19 |
| 2023-06-09 | 116.33 |
| 2023-06-08 | 117.25 |
| 2023-06-07 | 120.63 |
| 2023-06-06 | 114.19 |
| 2023-06-05 | 116.03 |
| 2023-06-02 | 119.40 |
| 2023-06-01 | 111.73 |
| 2023-05-31 | 113.57 |
| 2023-05-30 | 117.25 |
| 2023-05-29 | 115.72 |
| 2023-05-25 | 114.49 |
| 2023-05-24 | 116.95 |
| 2023-05-23 | 120.94 |
| 2023-05-22 | 120.94 |
| 2023-05-19 | 121.24 |
| 2023-05-18 | 124.00 |
| 2023-05-17 | 125.23 |
| 2023-05-16 | 125.85 |
| 2023-05-15 | 130.45 |
| 2023-05-12 | 132.29 |
| 2023-05-11 | 135.67 |
| 2023-05-10 | 137.81 |
| 2023-05-09 | 133.21 |
| 2023-05-08 | 137.81 |
| 2023-05-05 | 136.89 |
| 2023-05-04 | 135.36 |
| 2023-05-03 | 136.28 |
| 2023-05-02 | 140.88 |
| 2023-04-28 | 135.97 |
| 2023-04-27 | 136.28 |
| 2023-04-26 | 134.44 |
| 2023-04-25 | 135.05 |
| 2023-04-24 | 134.74 |
| 2023-04-21 | 136.28 |
| 2023-04-20 | 138.12 |
| 2023-04-19 | 137.81 |
| 2023-04-18 | 142.42 |
| 2023-04-17 | 142.11 |
| 2023-04-14 | 137.81 |
| 2023-04-13 | 138.73 |
| 2023-04-12 | 139.65 |
| 2023-04-11 | 138.12 |
| 2023-04-06 | 139.96 |
| 2023-04-04 | 143.03 |
| 2023-04-03 | 147.94 |
| 2023-03-31 | 139.96 |
| 2023-03-30 | 139.35 |
| 2023-03-29 | 142.11 |
| 2023-03-28 | 141.50 |
| 2023-03-27 | 138.73 |
| 2023-03-24 | 140.57 |
| 2023-03-23 | 140.27 |
| 2023-03-22 | 141.80 |
| 2023-03-21 | 145.79 |
| 2023-03-20 | 138.43 |
| 2023-03-17 | 141.19 |
| 2023-03-16 | 137.81 |
| 2023-03-15 | 142.72 |
| 2023-03-14 | 144.87 |
| 2023-03-13 | 145.48 |
| 2023-03-10 | 145.48 |
| 2023-03-09 | 148.25 |
| 2023-03-08 | 146.71 |
| 2023-03-07 | 149.47 |
| 2023-03-06 | 150.09 |
| 2023-03-03 | 150.09 |
| 2023-03-02 | 149.47 |
| 2023-03-01 | 155.92 |
| 2023-02-28 | 151.31 |
| 2023-02-27 | 149.78 |
| 2023-02-24 | 150.09 |
| 2023-02-23 | 154.08 |
| 2023-02-22 | 156.53 |
| 2023-02-21 | 150.70 |
| 2023-02-20 | 150.39 |
| 2023-02-17 | 150.09 |
| 2023-02-16 | 157.15 |
| 2023-02-15 | 157.76 |
| 2023-02-14 | 160.83 |
| 2023-02-13 | 164.51 |
| 2023-02-10 | 168.19 |
| 2023-02-09 | 168.50 |
| 2023-02-08 | 157.15 |
| 2023-02-07 | 159.60 |
| 2023-02-06 | 166.66 |
| 2023-02-03 | 174.02 |
| 2023-02-02 | 162.36 |
| 2023-02-01 | 158.37 |
| 2023-01-31 | 155.92 |
| 2023-01-30 | 158.37 |
| 2023-01-27 | 165.43 |
| 2023-01-26 | 167.58 |
| 2023-01-20 | 162.67 |
| 2023-01-19 | 162.67 |
| 2023-01-18 | 160.52 |
| 2023-01-17 | 159.29 |
| 2023-01-16 | 160.83 |
| 2023-01-13 | 160.21 |
| 2023-01-12 | 160.52 |
| 2023-01-11 | 159.91 |
| 2023-01-10 | 157.76 |
| 2023-01-09 | 160.83 |
| 2023-01-06 | 151.01 |
| 2023-01-05 | 153.16 |
| 2023-01-04 | 161.75 |
| 2023-01-03 | 157.76 |
| 2022-12-30 | 149.17 |
| 2022-12-29 | 147.63 |
| 2022-12-28 | 147.02 |
| 2022-12-23 | 145.79 |
| 2022-12-22 | 147.33 |
| 2022-12-21 | 143.95 |
| 2022-12-20 | 138.43 |
| 2022-12-19 | 137.20 |
| 2022-12-16 | 145.18 |
| 2022-12-15 | 143.03 |
| 2022-12-14 | 147.33 |
| 2022-12-13 | 150.09 |
| 2022-12-12 | 128.61 |
| 2022-12-09 | 135.67 |
| 2022-12-08 | 129.83 |
| 2022-12-07 | 127.38 |
| 2022-12-06 | 122.78 |
| 2022-12-05 | 114.49 |
| 2022-12-02 | 108.97 |
| 2022-12-01 | 110.81 |
| 2022-11-30 | 110.81 |
| 2022-11-29 | 108.35 |
| 2022-11-28 | 104.06 |
| 2022-11-25 | 106.21 |
| 2022-11-24 | 104.37 |
| 2022-11-23 | 109.58 |
| 2022-11-22 | 106.51 |
| 2022-11-21 | 109.58 |
| 2022-11-18 | 111.12 |
| 2022-11-17 | 111.12 |
| 2022-11-16 | 114.80 |
| 2022-11-15 | 118.48 |
| 2022-11-14 | 112.65 |
| 2022-11-11 | 111.12 |
| 2022-11-10 | 101.91 |
| 2022-11-09 | 103.45 |
| 2022-11-08 | 102.22 |
| 2022-11-07 | 102.52 |
| 2022-11-04 | 100.07 |
| 2022-11-03 | 95.47 |
| 2022-11-02 | 95.77 |
| 2022-11-01 | 97.00 |
| 2022-10-31 | 88.41 |
| 2022-10-28 | 90.86 |
| 2022-10-27 | 91.48 |
| 2022-10-26 | 89.02 |
| 2022-10-25 | 86.57 |
| 2022-10-24 | 85.65 |
| 2022-10-21 | 97.92 |
| 2022-10-20 | 97.31 |
| 2022-10-19 | 99.46 |
| 2022-10-18 | 103.14 |
| 2022-10-17 | 102.22 |
| 2022-10-14 | 104.67 |
| 2022-10-13 | 106.51 |
| 2022-10-12 | 108.35 |
| 2022-10-11 | 113.57 |
| 2022-10-10 | 115.72 |
| 2022-10-07 | 120.02 |
| 2022-10-06 | 116.95 |
| 2022-10-05 | 114.80 |
| 2022-10-03 | 105.59 |
| 2022-09-30 | 108.66 |
| 2022-09-29 | 109.58 |
| 2022-09-28 | 111.12 |
| 2022-09-27 | 114.80 |
| 2022-09-26 | 116.64 |
| 2022-09-23 | 120.63 |
| 2022-09-22 | 113.88 |
| 2022-09-21 | 117.87 |
| 2022-09-20 | 121.55 |
| 2022-09-19 | 117.87 |
| 2022-09-16 | 116.03 |
| 2022-09-15 | 112.65 |
| 2022-09-14 | 111.42 |
| 2022-09-13 | 117.25 |
| 2022-09-09 | 114.49 |
| 2022-09-08 | 114.19 |
| 2022-09-07 | 114.49 |
| 2022-09-06 | 114.19 |
| 2022-09-05 | 112.96 |
| 2022-09-02 | 114.19 |
| 2022-09-01 | 115.41 |
| 2022-08-31 | 116.03 |
| 2022-08-30 | 115.72 |
| 2022-08-29 | 117.56 |
| 2022-08-26 | 119.40 |
| 2022-08-25 | 119.71 |
| 2022-08-24 | 118.17 |
| 2022-08-23 | 120.63 |
| 2022-08-22 | 121.24 |
| 2022-08-19 | 121.24 |
| 2022-08-18 | 122.47 |
| 2022-08-17 | 124.31 |
| 2022-08-16 | 121.86 |
| 2022-08-15 | 122.47 |
| 2022-08-12 | 120.02 |
| 2022-08-11 | 122.47 |
| 2022-08-10 | 120.63 |
| 2022-08-09 | 126.15 |
| 2022-08-08 | 127.07 |
| 2022-08-05 | 118.48 |
| 2022-08-04 | 110.50 |
| 2022-08-03 | 108.66 |
| 2022-08-02 | 108.66 |
| 2022-08-01 | 112.65 |
| 2022-07-29 | 110.50 |
| 2022-07-28 | 113.57 |
| 2022-07-27 | 114.49 |
| 2022-07-26 | 115.41 |
| 2022-07-25 | 115.41 |
| 2022-07-22 | 113.57 |
| 2022-07-21 | 116.33 |
| 2022-07-20 | 116.64 |
| 2022-07-19 | 115.72 |
| 2022-07-18 | 117.56 |
| 2022-07-15 | 114.80 |
| 2022-07-14 | 117.56 |
| 2022-07-13 | 116.64 |
| 2022-07-12 | 117.56 |
| 2022-07-11 | 116.03 |
| 2022-07-08 | 118.17 |
| 2022-07-07 | 117.25 |
| 2022-07-06 | 114.80 |
| 2022-07-05 | 117.25 |
| 2022-07-04 | 118.17 |
| 2022-06-30 | 121.55 |
| 2022-06-29 | 123.39 |
| 2022-06-28 | 127.99 |
| 2022-06-27 | 122.78 |
| 2022-06-24 | 116.95 |
| 2022-06-23 | 114.19 |
| 2022-06-22 | 112.96 |
| 2022-06-21 | 116.64 |
| 2022-06-20 | 113.26 |
| 2022-06-17 | 112.65 |
| 2022-06-16 | 117.56 |
| 2022-06-15 | 124.00 |
| 2022-06-14 | 124.93 |
| 2022-06-13 | 127.69 |
| 2022-06-10 | 136.59 |
| 2022-06-09 | 140.88 |
| 2022-06-08 | 143.34 |
| 2022-06-07 | 133.82 |
| 2022-06-06 | 135.36 |
| 2022-06-02 | 129.83 |
| 2022-06-01 | 129.53 |
| 2022-05-31 | 127.07 |
| 2022-05-30 | 109.28 |
| 2022-05-27 | 104.06 |
| 2022-05-26 | 104.67 |
| 2022-05-25 | 109.28 |
| 2022-05-24 | 105.59 |
| 2022-05-23 | 106.51 |
| 2022-05-20 | 117.56 |
| 2022-05-19 | 116.95 |
| 2022-05-18 | 120.02 |
| 2022-05-17 | 120.32 |
| 2022-05-16 | 119.09 |
| 2022-05-13 | 124.62 |
| 2022-05-12 | 128.91 |
| 2022-05-11 | 136.59 |
| 2022-05-10 | 135.97 |
| 2022-05-06 | 138.73 |
| 2022-05-05 | 147.63 |
| 2022-05-04 | 150.70 |
| 2022-05-03 | 149.47 |
| 2022-04-29 | 139.65 |
| 2022-04-28 | 138.43 |
| 2022-04-27 | 136.89 |
| 2022-04-26 | 139.35 |
| 2022-04-25 | 142.11 |
| 2022-04-22 | 147.94 |
| 2022-04-21 | 152.54 |
| 2022-04-20 | 151.31 |
| 2022-04-19 | 147.63 |
| 2022-04-14 | 154.08 |
| 2022-04-13 | 155.00 |
| 2022-04-12 | 147.94 |
| 2022-04-11 | 148.55 |
| 2022-04-08 | 153.46 |
| 2022-04-07 | 158.07 |
| 2022-04-06 | 159.60 |
| 2022-04-04 | 159.29 |
| 2022-04-01 | 157.15 |
| 2022-03-31 | 156.22 |
| 2022-03-30 | 160.52 |
| 2022-03-29 | 157.76 |
| 2022-03-28 | 160.52 |
| 2022-03-25 | 162.36 |
| 2022-03-24 | 155.92 |
| 2022-03-23 | 158.99 |
| 2022-03-22 | 164.20 |
| 2022-03-21 | 164.51 |
| 2022-03-18 | 155.92 |
| 2022-03-17 | 154.08 |
| 2022-03-16 | 144.87 |
| 2022-03-15 | 131.98 |
| 2022-03-14 | 140.88 |
| 2022-03-11 | 147.02 |
| 2022-03-10 | 150.70 |
| 2022-03-09 | 146.71 |
| 2022-03-08 | 148.25 |
| 2022-03-07 | 147.94 |
| 2022-03-04 | 158.68 |
| 2022-03-03 | 166.96 |
| 2022-03-02 | 153.77 |
| 2022-03-01 | 153.46 |
| 2022-02-28 | 148.86 |
| 2022-02-25 | 152.85 |
| 2022-02-24 | 153.46 |
| 2022-02-23 | 170.03 |
| 2022-02-22 | 166.35 |
| 2022-02-21 | 176.48 |
| 2022-02-18 | 181.08 |
| 2022-02-17 | 182.31 |
| 2022-02-16 | 184.15 |
| 2022-02-15 | 176.17 |
| 2022-02-14 | 174.64 |
| 2022-02-11 | 156.53 |
| 2022-02-10 | 154.69 |
| 2022-02-09 | 147.63 |
| 2022-02-08 | 146.71 |
| 2022-02-07 | 143.34 |
| 2022-02-04 | 143.34 |
| 2022-01-31 | 130.14 |
| 2022-01-28 | 135.67 |
| 2022-01-27 | 143.03 |
| 2022-01-26 | 151.62 |
| 2022-01-25 | 145.48 |
| 2022-01-24 | 148.25 |
| 2022-01-21 | 151.62 |
| 2022-01-20 | 143.03 |
| 2022-01-19 | 143.03 |
| 2022-01-18 | 137.81 |
| 2022-01-17 | 143.95 |
| 2022-01-14 | 104.06 |
| 2022-01-13 | 104.67 |
| 2022-01-12 | 104.67 |
| 2022-01-11 | 104.67 |
| 2022-01-10 | 104.37 |
| 2022-01-07 | 103.45 |
| 2022-01-06 | 106.21 |
| 2022-01-05 | 104.98 |
| 2022-01-04 | 108.66 |
| 2022-01-03 | 110.50 |
| 2021-12-31 | 110.20 |
| 2021-12-30 | 109.58 |
| 2021-12-29 | 108.66 |
| 2021-12-28 | 108.66 |
| 2021-12-24 | 110.20 |
| 2021-12-23 | 111.42 |
| 2021-12-22 | 109.89 |
| 2021-12-21 | 106.21 |
| 2021-12-20 | 104.67 |
| 2021-12-17 | 114.49 |
| 2021-12-16 | 112.04 |
| 2021-12-15 | 114.19 |
| 2021-12-14 | 116.03 |
| 2021-12-13 | 113.57 |
| 2021-12-10 | 113.57 |
| 2021-12-09 | 113.88 |
| 2021-12-08 | 113.88 |
| 2021-12-07 | 117.87 |
| 2021-12-06 | 116.64 |
| 2021-12-03 | 115.72 |
| 2021-12-02 | 115.11 |
| 2021-12-01 | 117.56 |
| 2021-11-30 | 123.39 |
| 2021-11-29 | 114.19 |
| 2021-11-26 | 119.71 |
| 2021-11-25 | 116.95 |
| 2021-11-24 | 120.02 |
| 2021-11-23 | 121.86 |
| 2021-11-22 | 120.63 |
| 2021-11-19 | 118.48 |
| 2021-11-18 | 120.02 |
| 2021-11-17 | 119.71 |
| 2021-11-16 | 125.54 |
| 2021-11-15 | 127.69 |
| 2021-11-12 | 128.91 |
| 2021-11-11 | 128.30 |
| 2021-11-10 | 124.00 |
| 2021-11-09 | 127.99 |
| 2021-11-08 | 127.07 |
| 2021-11-05 | 120.94 |
| 2021-11-04 | 120.63 |
| 2021-11-03 | 118.48 |
| 2021-11-02 | 116.03 |
| 2021-11-01 | 115.41 |
| 2021-10-29 | 117.56 |
| 2021-10-28 | 120.63 |
| 2021-10-27 | 126.46 |
| 2021-10-26 | 127.07 |
| 2021-10-25 | 127.99 |
| 2021-10-22 | 131.37 |
| 2021-10-21 | 129.53 |
| 2021-10-20 | 124.00 |
| 2021-10-19 | 119.09 |
| 2021-10-18 | 114.80 |
| 2021-10-15 | 115.41 |
| 2021-10-12 | 120.63 |
| 2021-10-11 | 119.09 |
| 2021-10-08 | 121.55 |
| 2021-10-07 | 122.16 |
| 2021-10-06 | 116.33 |
| 2021-10-05 | 124.00 |
| 2021-10-04 | 121.55 |
| 2021-09-30 | 123.70 |
| 2021-09-29 | 120.94 |
| 2021-09-28 | 120.94 |
| 2021-09-27 | 117.56 |
| 2021-09-24 | 125.54 |
| 2021-09-23 | 122.78 |
| 2021-09-21 | 114.80 |
| 2021-09-20 | 110.81 |
| 2021-09-17 | 117.56 |
| 2021-09-16 | 116.03 |
| 2021-09-15 | 126.46 |
| 2021-09-14 | 134.44 |
| 2021-09-13 | 134.13 |
| 2021-09-10 | 135.05 |
| 2021-09-09 | 128.91 |
| 2021-09-08 | 131.06 |
| 2021-09-07 | 131.37 |
| 2021-09-06 | 130.45 |
| 2021-09-03 | 128.61 |
| 2021-09-02 | 122.78 |
| 2021-09-01 | 121.24 |
| 2021-08-31 | 114.19 |
| 2021-08-30 | 114.49 |
| 2021-08-27 | 115.72 |
| 2021-08-26 | 111.73 |
| 2021-08-25 | 113.26 |
| 2021-08-24 | 113.26 |
| 2021-08-23 | 112.04 |
| 2021-08-20 | 108.97 |
| 2021-08-19 | 110.50 |
| 2021-08-18 | 107.13 |
| 2021-08-17 | 110.50 |
| 2021-08-16 | 108.66 |
| 2021-08-13 | 106.51 |
| 2021-08-12 | 108.05 |
| 2021-08-11 | 112.65 |
| 2021-08-10 | 113.57 |
| 2021-08-09 | 111.12 |
| 2021-08-06 | 113.57 |
| 2021-08-05 | 115.72 |
| 2021-08-04 | 124.00 |
| 2021-08-03 | 120.32 |
| 2021-08-02 | 122.47 |
| 2021-07-30 | 110.20 |
| 2021-07-29 | 117.25 |
| 2021-07-28 | 115.41 |
| 2021-07-27 | 116.95 |
| 2021-07-26 | 119.40 |
| 2021-07-23 | 127.38 |
| 2021-07-22 | 130.14 |
| 2021-07-21 | 125.54 |
| 2021-07-20 | 129.22 |
| 2021-07-19 | 133.21 |
| 2021-07-16 | 140.88 |
| 2021-07-15 | 145.48 |
| 2021-07-14 | 146.10 |
| 2021-07-13 | 148.55 |
| 2021-07-12 | 148.86 |
| 2021-07-09 | 149.17 |
| 2021-07-08 | 150.39 |
| 2021-07-07 | 151.31 |
| 2021-07-06 | 153.77 |
| 2021-07-05 | 151.62 |
| 2021-07-02 | 151.31 |
| 2021-06-30 | 150.70 |
| 2021-06-29 | 154.38 |
| 2021-06-28 | 160.83 |
| 2021-06-25 | 160.52 |
| 2021-06-24 | 156.22 |
| 2021-06-23 | 152.24 |
| 2021-06-22 | 153.77 |
| 2021-06-21 | 149.47 |
| 2021-06-18 | 154.69 |
| 2021-06-17 | 151.62 |
| 2021-06-16 | 148.86 |
| 2021-06-15 | 150.70 |
| 2021-06-11 | 156.53 |
| 2021-06-10 | 159.29 |
| 2021-06-09 | 157.15 |
| 2021-06-08 | 146.10 |
| 2021-06-07 | 148.55 |
| 2021-06-04 | 151.31 |
| 2021-06-03 | 150.70 |
| 2021-06-02 | 148.86 |
| 2021-06-01 | 143.03 |
| 2021-05-31 | 141.80 |
| 2021-05-28 | 139.04 |
| 2021-05-27 | 138.12 |
| 2021-05-26 | 139.96 |
| 2021-05-25 | 139.04 |
| 2021-05-24 | 139.65 |
| 2021-05-21 | 138.43 |
| 2021-05-20 | 141.50 |
| 2021-05-18 | 141.80 |
| 2021-05-17 | 141.50 |
| 2021-05-14 | 138.73 |
| 2021-05-13 | 142.72 |
| 2021-05-12 | 139.96 |
| 2021-05-11 | 138.73 |
| 2021-05-10 | 141.80 |
| 2021-05-07 | 140.27 |
| 2021-05-06 | 143.95 |
| 2021-05-05 | 145.48 |
| 2021-05-04 | 141.19 |
| 2021-05-03 | 144.56 |
| 2021-04-30 | 139.04 |
| 2021-04-29 | 140.27 |
| 2021-04-28 | 139.04 |
| 2021-04-27 | 139.35 |
| 2021-04-26 | 139.96 |
| 2021-04-23 | 142.72 |
| 2021-04-22 | 141.80 |
| 2021-04-21 | 143.34 |
| 2021-04-20 | 152.85 |
| 2021-04-19 | 153.77 |
| 2021-04-16 | 147.02 |
| 2021-04-15 | 147.02 |
| 2021-04-14 | 142.72 |
| 2021-04-13 | 148.55 |
| 2021-04-12 | 142.42 |
| 2021-04-09 | 145.79 |
| 2021-04-08 | 144.56 |
| 2021-04-07 | 142.42 |
| 2021-04-01 | 140.57 |
| 2021-03-31 | 137.20 |
| 2021-03-30 | 139.35 |
| 2021-03-29 | 138.12 |
| 2021-03-26 | 140.27 |
| 2021-03-25 | 141.19 |
| 2021-03-24 | 136.59 |
| 2021-03-23 | 143.64 |
| 2021-03-22 | 148.86 |
| 2021-03-19 | 145.18 |
| 2021-03-18 | 147.02 |
| 2021-03-17 | 148.55 |
| 2021-03-16 | 152.54 |
| 2021-03-15 | 146.10 |
| 2021-03-12 | 145.18 |
| 2021-03-11 | 147.33 |
| 2021-03-10 | 149.47 |
| 2021-03-09 | 143.34 |
| 2021-03-08 | 141.19 |
| 2021-03-05 | 148.25 |
| 2021-03-04 | 148.25 |
| 2021-03-03 | 154.69 |
| 2021-03-02 | 147.02 |
| 2021-03-01 | 152.24 |
| 2021-02-26 | 139.96 |
| 2021-02-25 | 147.94 |
| 2021-02-24 | 139.96 |
| 2021-02-23 | 139.65 |
| 2021-02-22 | 126.15 |
| 2021-02-19 | 123.39 |
| 2021-02-18 | 124.00 |
| 2021-02-17 | 124.00 |
| 2021-02-16 | 126.77 |
| 2021-02-11 | 120.94 |
| 2021-02-10 | 122.47 |
| 2021-02-09 | 120.02 |
| 2021-02-08 | 115.72 |
| 2021-02-05 | 108.66 |
| 2021-02-04 | 110.81 |
| 2021-02-03 | 114.80 |
| 2021-02-02 | 111.12 |
| 2021-02-01 | 105.90 |
| 2021-01-29 | 105.90 |
| 2021-01-28 | 110.50 |
| 2021-01-27 | 113.57 |
| 2021-01-26 | 114.80 |
| 2021-01-25 | 114.80 |
| 2021-01-22 | 112.04 |
| 2021-01-21 | 114.80 |
| 2021-01-20 | 114.80 |
| 2021-01-19 | 114.80 |
| 2021-01-18 | 114.49 |
| 2021-01-15 | 113.88 |
| 2021-01-14 | 114.49 |
| 2021-01-13 | 114.49 |
| 2021-01-12 | 116.33 |
| 2021-01-11 | 114.80 |
| 2021-01-08 | 113.26 |
| 2021-01-07 | 114.80 |
| 2021-01-06 | 113.88 |
| 2021-01-05 | 114.80 |
| 2021-01-04 | 114.49 |
| 2020-12-31 | 111.73 |
| 2020-12-30 | 113.26 |
| 2020-12-29 | 119.40 |
| 2020-12-28 | 115.11 |
| 2020-12-24 | 112.65 |
| 2020-12-23 | 116.33 |
| 2020-12-22 | 116.95 |
| 2020-12-21 | 116.03 |
| 2020-12-18 | 119.40 |
| 2020-12-17 | 120.02 |
| 2020-12-16 | 120.63 |
| 2020-12-15 | 117.25 |
| 2020-12-14 | 120.32 |
| 2020-12-11 | 117.56 |
| 2020-12-10 | 120.63 |
| 2020-12-09 | 123.39 |
| 2020-12-08 | 120.32 |
| 2020-12-07 | 120.32 |
| 2020-12-04 | 117.87 |
| 2020-12-03 | 121.24 |
| 2020-12-02 | 120.94 |
| 2020-12-01 | 114.80 |
| 2020-11-30 | 114.80 |
| 2020-11-27 | 118.79 |
| 2020-11-26 | 123.08 |
| 2020-11-25 | 124.00 |
| 2020-11-24 | 124.00 |
| 2020-11-23 | 112.34 |
| 2020-11-20 | 113.88 |
| 2020-11-19 | 118.17 |
| 2020-11-18 | 109.58 |
| 2020-11-17 | 105.90 |
| 2020-11-16 | 100.07 |
| 2020-11-13 | 93.93 |
| 2020-11-12 | 94.55 |
| 2020-11-11 | 96.69 |
| 2020-11-10 | 99.46 |
| 2020-11-09 | 81.66 |
| 2020-11-06 | 79.82 |
| 2020-11-05 | 74.91 |
| 2020-11-04 | 77.06 |
| 2020-11-03 | 73.99 |
| 2020-11-02 | 72.45 |
| 2020-10-30 | 72.45 |
| 2020-10-29 | 77.06 |
| 2020-10-28 | 79.20 |
| 2020-10-27 | 82.89 |
| 2020-10-23 | 83.81 |
| 2020-10-22 | 84.11 |
| 2020-10-21 | 82.58 |
| 2020-10-20 | 85.34 |
| 2020-10-19 | 85.65 |
| 2020-10-16 | 83.19 |
| 2020-10-15 | 84.11 |
| 2020-10-14 | 81.97 |
| 2020-10-12 | 82.58 |
| 2020-10-09 | 82.89 |
| 2020-10-08 | 82.89 |
| 2020-10-07 | 84.11 |
| 2020-10-06 | 83.50 |
| 2020-10-05 | 84.11 |
| 2020-09-30 | 84.73 |
| 2020-09-29 | 83.50 |
| 2020-09-28 | 84.11 |
| 2020-09-25 | 87.18 |
| 2020-09-24 | 83.50 |
| 2020-09-23 | 85.03 |
| 2020-09-22 | 85.65 |
| 2020-09-21 | 88.10 |
| 2020-09-18 | 90.25 |
| 2020-09-17 | 88.41 |
| 2020-09-16 | 89.02 |
| 2020-09-15 | 88.72 |
| 2020-09-14 | 90.86 |
| 2020-09-11 | 91.48 |
| 2020-09-10 | 90.25 |
| 2020-09-09 | 91.17 |
| 2020-09-08 | 90.86 |
| 2020-09-07 | 92.09 |
| 2020-09-04 | 87.80 |
| 2020-09-03 | 89.94 |
| 2020-09-02 | 91.17 |
| 2020-09-01 | 91.17 |
| 2020-08-31 | 90.25 |
| 2020-08-28 | 90.56 |
| 2020-08-27 | 93.32 |
| 2020-08-26 | 101.30 |
| 2020-08-25 | 100.07 |
| 2020-08-24 | 100.68 |
| 2020-08-21 | 100.38 |
| 2020-08-20 | 104.67 |
| 2020-08-19 | 101.60 |
| 2020-08-18 | 98.84 |
| 2020-08-17 | 100.68 |
| 2020-08-14 | 98.84 |
| 2020-08-13 | 100.68 |
| 2020-08-12 | 99.76 |
| 2020-08-11 | 90.25 |
| 2020-08-10 | 89.33 |
| 2020-08-07 | 88.72 |
| 2020-08-06 | 91.78 |
| 2020-08-05 | 94.85 |
| 2020-08-04 | 93.93 |
| 2020-08-03 | 92.09 |
| 2020-07-31 | 94.85 |
| 2020-07-30 | 97.62 |
| 2020-07-29 | 94.24 |
| 2020-07-28 | 96.69 |
| 2020-07-27 | 101.30 |
| 2020-07-24 | 105.29 |
| 2020-07-23 | 108.66 |
| 2020-07-22 | 108.66 |
| 2020-07-21 | 108.66 |
| 2020-07-20 | 105.90 |
| 2020-07-17 | 108.66 |
| 2020-07-16 | 110.50 |
| 2020-07-15 | 105.59 |
| 2020-07-14 | 106.51 |
| 2020-07-13 | 109.28 |
| 2020-07-10 | 110.20 |
| 2020-07-09 | 111.73 |
| 2020-07-08 | 112.04 |
| 2020-07-07 | 113.57 |
| 2020-07-06 | 116.03 |
| 2020-07-03 | 112.96 |
| 2020-07-02 | 116.03 |
| 2020-06-30 | 115.11 |
| 2020-06-29 | 111.73 |
| 2020-06-26 | 112.96 |
| 2020-06-24 | 113.88 |
| 2020-06-23 | 114.19 |
| 2020-06-22 | 116.33 |
| 2020-06-19 | 116.64 |
| 2020-06-18 | 116.03 |
| 2020-06-17 | 117.87 |
| 2020-06-16 | 120.32 |
| 2020-06-15 | 116.33 |
| 2020-06-12 | 120.63 |
| 2020-06-11 | 125.23 |
| 2020-06-10 | 131.06 |
| 2020-06-09 | 133.21 |
| 2020-06-08 | 125.54 |
| 2020-06-05 | 127.07 |
| 2020-06-04 | 117.56 |
| 2020-06-03 | 118.79 |
| 2020-06-02 | 113.26 |
| 2020-06-01 | 110.50 |
| 2020-05-29 | 107.74 |
| 2020-05-28 | 105.29 |
| 2020-05-27 | 108.35 |
| 2020-05-26 | 111.42 |
| 2020-05-25 | 99.15 |
| 2020-05-22 | 106.51 |
| 2020-05-21 | 121.24 |
| 2020-05-20 | 127.07 |
| 2020-05-19 | 112.04 |
| 2020-05-18 | 111.12 |
| 2020-05-15 | 108.05 |
| 2020-05-14 | 104.41 |
| 2020-05-13 | 111.38 |
| 2020-05-12 | 109.87 |
| 2020-05-11 | 111.68 |
| 2020-05-08 | 109.26 |
| 2020-05-07 | 103.81 |
| 2020-05-06 | 108.05 |
| 2020-05-05 | 108.65 |
| 2020-05-04 | 108.35 |
| 2020-04-29 | 114.41 |
| 2020-04-28 | 120.16 |
| 2020-04-27 | 116.22 |
| 2020-04-24 | 112.59 |
| 2020-04-23 | 114.41 |
| 2020-04-22 | 108.05 |
| 2020-04-21 | 108.96 |
| 2020-04-20 | 115.62 |
| 2020-04-17 | 120.16 |
| 2020-04-16 | 115.01 |
| 2020-04-15 | 117.44 |
| 2020-04-14 | 123.49 |
| 2020-04-09 | 118.04 |
| 2020-04-08 | 111.98 |
| 2020-04-07 | 113.50 |
| 2020-04-06 | 100.17 |
| 2020-04-03 | 87.15 |
| 2020-04-02 | 88.36 |
| 2020-04-01 | 85.94 |
| 2020-03-31 | 87.15 |
| 2020-03-30 | 85.34 |
| 2020-03-27 | 92.30 |
| 2020-03-26 | 85.03 |
| 2020-03-25 | 90.79 |
| 2020-03-24 | 84.43 |
| 2020-03-23 | 83.22 |
| 2020-03-20 | 94.72 |
| 2020-03-19 | 91.09 |
| 2020-03-18 | 102.29 |
| 2020-03-17 | 111.98 |
| 2020-03-16 | 114.71 |
| 2020-03-13 | 121.98 |
| 2020-03-12 | 128.04 |
| 2020-03-11 | 131.37 |
| 2020-03-10 | 132.88 |
| 2020-03-09 | 133.49 |
| 2020-03-06 | 141.66 |
| 2020-03-05 | 145.90 |
| 2020-03-04 | 143.18 |
| 2020-03-03 | 142.27 |
| 2020-03-02 | 141.06 |
| 2020-02-28 | 141.06 |
| 2020-02-27 | 145.60 |
| 2020-02-26 | 147.11 |
| 2020-02-25 | 147.42 |
| 2020-02-24 | 144.39 |
| 2020-02-21 | 151.05 |
| 2020-02-20 | 154.38 |
| 2020-02-19 | 151.96 |
| 2020-02-18 | 149.54 |
| 2020-02-17 | 149.23 |
| 2020-02-14 | 148.93 |
| 2020-02-13 | 149.54 |
| 2020-02-12 | 151.66 |
| 2020-02-11 | 151.35 |
| 2020-02-10 | 148.33 |
| 2020-02-07 | 151.05 |
| 2020-02-06 | 150.14 |
| 2020-02-05 | 146.21 |
| 2020-02-04 | 140.45 |
| 2020-02-03 | 138.03 |
| 2020-01-31 | 137.12 |
| 2020-01-30 | 142.27 |
| 2020-01-29 | 143.78 |
| 2020-01-24 | 154.38 |
| 2020-01-23 | 149.54 |
| 2020-01-22 | 155.29 |
| 2020-01-21 | 155.90 |
| 2020-01-20 | 166.19 |
| 2020-01-17 | 169.83 |
| 2020-01-16 | 163.47 |
| 2020-01-15 | 164.07 |
| 2020-01-14 | 167.40 |
| 2020-01-13 | 156.50 |
| 2020-01-10 | 158.32 |
| 2020-01-09 | 159.83 |
| 2020-01-08 | 157.71 |
| 2020-01-07 | 159.23 |
| 2020-01-06 | 150.75 |
| 2020-01-03 | 154.08 |
| 2020-01-02 | 157.41 |
| 2019-12-31 | 152.87 |
| 2019-12-30 | 153.78 |
| 2019-12-27 | 157.41 |
| 2019-12-24 | 159.53 |
| 2019-12-23 | 160.44 |
| 2019-12-20 | 161.04 |
| 2019-12-19 | 164.07 |
| 2019-12-18 | 161.95 |
| 2019-12-17 | 169.22 |
| 2019-12-16 | 170.74 |
| 2019-12-13 | 168.01 |
| 2019-12-12 | 164.68 |
| 2019-12-11 | 163.77 |
| 2019-12-10 | 165.89 |
| 2019-12-09 | 164.38 |
| 2019-12-06 | 167.40 |
| 2019-12-05 | 164.38 |
| 2019-12-04 | 162.26 |
| 2019-12-03 | 168.01 |
| 2019-12-02 | 168.01 |
| 2019-11-29 | 171.34 |
| 2019-11-28 | 172.85 |
| 2019-11-27 | 175.58 |
| 2019-11-26 | 174.37 |
| 2019-11-25 | 168.01 |
| 2019-11-22 | 165.28 |
| 2019-11-21 | 164.07 |
| 2019-11-20 | 163.16 |
| 2019-11-19 | 161.95 |
| 2019-11-18 | 159.83 |
| 2019-11-15 | 157.71 |
| 2019-11-14 | 155.29 |
| 2019-11-13 | 155.29 |
| 2019-11-12 | 156.50 |
| 2019-11-11 | 155.90 |
| 2019-11-08 | 165.59 |
| 2019-11-07 | 169.83 |
| 2019-11-06 | 166.80 |
| 2019-11-05 | 174.37 |
| 2019-11-04 | 171.95 |
| 2019-11-01 | 172.25 |
| 2019-10-31 | 167.40 |
| 2019-10-30 | 166.80 |
| 2019-10-29 | 156.20 |
| 2019-10-28 | 154.08 |
| 2019-10-25 | 148.33 |
| 2019-10-24 | 145.30 |
| 2019-10-23 | 143.48 |
| 2019-10-22 | 143.48 |
| 2019-10-21 | 142.27 |
| 2019-10-18 | 136.21 |
| 2019-10-17 | 136.51 |
| 2019-10-16 | 136.21 |
| 2019-10-15 | 128.64 |
| 2019-10-14 | 124.40 |
| 2019-10-11 | 122.58 |
| 2019-10-10 | 122.58 |
| 2019-10-09 | 124.70 |
| 2019-10-08 | 125.01 |
| 2019-10-04 | 128.94 |
| 2019-10-03 | 131.06 |
| 2019-10-02 | 131.37 |
| 2019-09-30 | 131.06 |
| 2019-09-27 | 126.52 |
| 2019-09-26 | 127.13 |
| 2019-09-25 | 128.04 |
| 2019-09-24 | 130.16 |
| 2019-09-23 | 135.30 |
| 2019-09-20 | 136.82 |
| 2019-09-19 | 134.70 |
| 2019-09-18 | 141.06 |
| 2019-09-17 | 138.94 |
| 2019-09-16 | 143.78 |
| 2019-09-13 | 151.35 |
| 2019-09-12 | 144.69 |
| 2019-09-11 | 139.54 |
| 2019-09-10 | 139.24 |
| 2019-09-09 | 139.24 |
| 2019-09-06 | 137.73 |
| 2019-09-05 | 137.12 |
| 2019-09-04 | 145.90 |
| 2019-09-03 | 139.54 |
| 2019-09-02 | 146.21 |
| 2019-08-30 | 151.35 |
| 2019-08-29 | 159.83 |
| 2019-08-28 | 161.04 |
| 2019-08-27 | 161.04 |
| 2019-08-26 | 161.35 |
| 2019-08-23 | 172.50 |
| 2019-08-22 | 175.81 |
| 2019-08-21 | 174.91 |
| 2019-08-20 | 173.70 |
| 2019-08-19 | 177.62 |
| 2019-08-16 | 174.61 |
| 2019-08-15 | 173.70 |
| 2019-08-14 | 173.10 |
| 2019-08-13 | 174.31 |
| 2019-08-12 | 183.65 |
| 2019-08-09 | 190.59 |
| 2019-08-08 | 192.39 |
| 2019-08-07 | 190.28 |
| 2019-08-06 | 190.59 |
| 2019-08-05 | 199.03 |
| 2019-08-02 | 204.45 |
| 2019-08-01 | 206.26 |
| 2019-07-31 | 208.67 |
| 2019-07-30 | 218.32 |
| 2019-07-29 | 214.10 |
| 2019-07-26 | 217.71 |
| 2019-07-25 | 221.93 |
| 2019-07-24 | 220.13 |
| 2019-07-23 | 219.52 |
| 2019-07-22 | 220.13 |
| 2019-07-19 | 220.73 |
| 2019-07-18 | 221.33 |
| 2019-07-17 | 219.52 |
| 2019-07-16 | 217.71 |
| 2019-07-15 | 217.71 |
| 2019-07-12 | 217.71 |
| 2019-07-11 | 219.52 |
| 2019-07-10 | 216.51 |
| 2019-07-09 | 213.49 |
| 2019-07-08 | 212.29 |
| 2019-07-05 | 212.89 |
| 2019-07-04 | 206.26 |
| 2019-07-03 | 211.69 |
| 2019-07-02 | 212.89 |
| 2019-06-28 | 206.86 |
| 2019-06-27 | 216.51 |
| 2019-06-26 | 220.13 |
| 2019-06-25 | 218.92 |
| 2019-06-24 | 219.52 |
| 2019-06-21 | 231.58 |
| 2019-06-20 | 224.35 |
| 2019-06-19 | 228.57 |
| 2019-06-18 | 220.73 |
| 2019-06-17 | 219.52 |
| 2019-06-14 | 217.71 |
| 2019-06-13 | 222.54 |
| 2019-06-12 | 226.15 |
| 2019-06-11 | 225.55 |
| 2019-06-10 | 227.36 |
| 2019-06-06 | 223.14 |
| 2019-06-05 | 230.37 |
| 2019-06-04 | 229.77 |
| 2019-06-03 | 229.77 |
| 2019-05-31 | 234.59 |
| 2019-05-30 | 233.99 |
| 2019-05-29 | 240.02 |
| 2019-05-28 | 249.06 |
| 2019-05-27 | 240.02 |
| 2019-05-24 | 241.23 |
| 2019-05-23 | 237.01 |
| 2019-05-22 | 241.23 |
| 2019-05-21 | 238.21 |
| 2019-05-20 | 237.61 |
| 2019-05-17 | 241.83 |
| 2019-05-16 | 245.45 |
| 2019-05-15 | 237.61 |
| 2019-05-14 | 227.96 |
| 2019-05-10 | 238.66 |
| 2019-05-09 | 241.03 |
| 2019-05-08 | 245.19 |
| 2019-05-07 | 246.98 |
| 2019-05-06 | 246.98 |
| 2019-05-03 | 254.11 |
| 2019-05-02 | 252.92 |
| 2019-04-30 | 241.03 |
| 2019-04-29 | 251.13 |
| 2019-04-26 | 253.51 |
| 2019-04-25 | 251.73 |
| 2019-04-24 | 258.86 |
| 2019-04-23 | 256.48 |
| 2019-04-18 | 255.89 |
| 2019-04-17 | 255.89 |
| 2019-04-16 | 256.48 |
| 2019-04-15 | 251.13 |
| 2019-04-12 | 247.57 |
| 2019-04-11 | 248.16 |
| 2019-04-10 | 248.76 |
| 2019-04-09 | 250.54 |
| 2019-04-08 | 248.76 |
| 2019-04-04 | 248.16 |
| 2019-04-03 | 248.76 |
| 2019-04-02 | 245.19 |
| 2019-04-01 | 240.44 |
| 2019-03-29 | 235.69 |
| 2019-03-28 | 235.09 |
| 2019-03-27 | 233.31 |
| 2019-03-26 | 233.90 |
| 2019-03-25 | 235.69 |
| 2019-03-22 | 235.69 |
| 2019-03-21 | 235.69 |
| 2019-03-20 | 235.09 |
| 2019-03-19 | 238.06 |
| 2019-03-18 | 237.47 |
| 2019-03-15 | 238.66 |
| 2019-03-14 | 236.88 |
| 2019-03-13 | 236.28 |
| 2019-03-12 | 244.60 |
| 2019-03-11 | 242.22 |
| 2019-03-08 | 245.19 |
| 2019-03-07 | 248.16 |
| 2019-03-06 | 245.79 |
| 2019-03-05 | 247.57 |
| 2019-03-04 | 248.16 |
| 2019-03-01 | 251.13 |
| 2019-02-28 | 249.35 |
| 2019-02-27 | 249.95 |
| 2019-02-26 | 250.54 |
| 2019-02-25 | 251.13 |
| 2019-02-22 | 248.76 |
| 2019-02-21 | 237.47 |
| 2019-02-20 | 229.75 |
| 2019-02-19 | 233.90 |
| 2019-02-18 | 231.53 |
| 2019-02-15 | 230.34 |
| 2019-02-14 | 232.12 |
| 2019-02-13 | 232.72 |
| 2019-02-12 | 233.31 |
| 2019-02-11 | 231.53 |
| 2019-02-08 | 232.12 |
| 2019-02-04 | 229.15 |
| 2019-02-01 | 232.72 |
| 2019-01-31 | 228.56 |
| 2019-01-30 | 229.15 |
| 2019-01-29 | 232.12 |
| 2019-01-28 | 230.93 |
| 2019-01-25 | 230.34 |
| 2019-01-24 | 230.34 |
| 2019-01-23 | 229.75 |
| 2019-01-22 | 227.37 |
| 2019-01-21 | 231.53 |
| 2019-01-18 | 230.93 |
| 2019-01-17 | 231.53 |
| 2019-01-16 | 229.75 |
| 2019-01-15 | 227.96 |
| 2019-01-14 | 226.18 |
| 2019-01-11 | 227.37 |
| 2019-01-10 | 227.96 |
| 2019-01-09 | 226.78 |
| 2019-01-08 | 227.37 |
| 2019-01-07 | 226.78 |
| 2019-01-04 | 227.37 |
| 2019-01-03 | 224.99 |
| 2019-01-02 | 232.72 |
| 2018-12-31 | 229.75 |
| 2018-12-28 | 228.56 |
| 2018-12-27 | 224.99 |
| 2018-12-24 | 222.02 |
| 2018-12-21 | 222.02 |
| 2018-12-20 | 224.40 |
| 2018-12-19 | 224.40 |
| 2018-12-18 | 220.24 |
| 2018-12-17 | 222.02 |
| 2018-12-14 | 229.15 |
| 2018-12-13 | 237.47 |
| 2018-12-12 | 234.50 |
| 2018-12-11 | 238.06 |
| 2018-12-10 | 245.19 |
| 2018-12-07 | 250.54 |
| 2018-12-06 | 254.11 |
| 2018-12-05 | 258.26 |
| 2018-12-04 | 264.80 |
| 2018-12-03 | 262.42 |
| 2018-11-30 | 257.67 |
| 2018-11-29 | 262.42 |
| 2018-11-28 | 263.02 |
| 2018-11-27 | 268.36 |
| 2018-11-26 | 258.26 |
| 2018-11-23 | 250.54 |
| 2018-11-22 | 249.95 |
| 2018-11-21 | 244.01 |
| 2018-11-20 | 251.13 |
| 2018-11-19 | 251.13 |
| 2018-11-16 | 252.92 |
| 2018-11-15 | 241.03 |
| 2018-11-14 | 244.60 |
| 2018-11-13 | 221.43 |
| 2018-11-12 | 222.02 |
| 2018-11-09 | 223.80 |
| 2018-11-08 | 225.59 |
| 2018-11-07 | 223.80 |
| 2018-11-06 | 223.80 |
| 2018-11-05 | 219.65 |
| 2018-11-02 | 226.18 |
| 2018-11-01 | 220.83 |
| 2018-10-31 | 220.24 |
| 2018-10-30 | 219.65 |
| 2018-10-29 | 223.80 |
| 2018-10-26 | 222.02 |
| 2018-10-25 | 223.80 |
| 2018-10-24 | 227.96 |
| 2018-10-23 | 225.59 |
| 2018-10-22 | 226.18 |
| 2018-10-19 | 223.21 |
| 2018-10-18 | 223.80 |
| 2018-10-16 | 224.40 |
| 2018-10-15 | 222.02 |
| 2018-10-12 | 219.65 |
| 2018-10-11 | 220.24 |
| 2018-10-10 | 223.21 |
| 2018-10-09 | 220.24 |
| 2018-10-08 | 221.43 |
| 2018-10-05 | 220.83 |
| 2018-10-04 | 221.43 |
| 2018-10-03 | 221.43 |
| 2018-10-02 | 224.40 |
| 2018-09-28 | 225.59 |
| 2018-09-27 | 229.15 |
| 2018-09-26 | 230.93 |
| 2018-09-24 | 230.34 |
| 2018-09-21 | 232.12 |
| 2018-09-20 | 232.72 |
| 2018-09-19 | 232.72 |
| 2018-09-18 | 230.34 |
| 2018-09-17 | 230.34 |
| 2018-09-14 | 229.15 |
| 2018-09-13 | 224.99 |
| 2018-09-12 | 226.78 |
| 2018-09-11 | 229.15 |
| 2018-09-10 | 221.43 |
| 2018-09-07 | 234.50 |
| 2018-09-06 | 233.31 |
| 2018-09-05 | 230.93 |
| 2018-09-04 | 235.69 |
| 2018-09-03 | 235.09 |
| 2018-08-31 | 238.06 |
| 2018-08-30 | 238.36 |
| 2018-08-29 | 237.18 |
| 2018-08-28 | 233.04 |
| 2018-08-27 | 235.99 |
| 2018-08-24 | 229.49 |
| 2018-08-23 | 228.90 |
| 2018-08-22 | 224.76 |
| 2018-08-21 | 211.15 |
| 2018-08-20 | 207.60 |
| 2018-08-17 | 204.64 |
| 2018-08-16 | 196.36 |
| 2018-08-15 | 200.50 |
| 2018-08-14 | 206.42 |
| 2018-08-13 | 203.46 |
| 2018-08-10 | 212.33 |
| 2018-08-09 | 213.52 |
| 2018-08-08 | 213.52 |
| 2018-08-07 | 212.33 |
| 2018-08-06 | 216.47 |
| 2018-08-03 | 220.61 |
| 2018-08-02 | 225.94 |
| 2018-08-01 | 227.71 |
| 2018-07-31 | 225.35 |
| 2018-07-30 | 225.35 |
| 2018-07-27 | 225.35 |
| 2018-07-26 | 226.53 |
| 2018-07-25 | 233.04 |
| 2018-07-24 | 221.80 |
| 2018-07-23 | 216.47 |
| 2018-07-20 | 217.07 |
| 2018-07-19 | 215.88 |
| 2018-07-18 | 218.84 |
| 2018-07-17 | 220.61 |
| 2018-07-16 | 223.57 |
| 2018-07-13 | 226.53 |
| 2018-07-12 | 224.16 |
| 2018-07-11 | 221.21 |
| 2018-07-10 | 227.12 |
| 2018-07-09 | 225.35 |
| 2018-07-06 | 221.21 |
| 2018-07-05 | 220.61 |
| 2018-07-04 | 221.21 |
| 2018-07-03 | 224.16 |
| 2018-06-29 | 231.26 |
| 2018-06-28 | 228.30 |
| 2018-06-27 | 225.35 |
| 2018-06-26 | 236.59 |
| 2018-06-25 | 241.91 |
| 2018-06-22 | 251.37 |
| 2018-06-21 | 254.92 |
| 2018-06-20 | 255.52 |
| 2018-06-19 | 257.88 |
| 2018-06-15 | 275.63 |
| 2018-06-14 | 284.50 |
| 2018-06-13 | 288.64 |
| 2018-06-12 | 298.70 |
| 2018-06-11 | 295.15 |
| 2018-06-08 | 293.37 |
| 2018-06-07 | 293.37 |
| 2018-06-06 | 293.97 |
| 2018-06-05 | 284.50 |
| 2018-06-04 | 282.13 |
| 2018-06-01 | 277.40 |
| 2018-05-31 | 277.99 |
| 2018-05-30 | 269.71 |
| 2018-05-29 | 272.67 |
| 2018-05-28 | 272.67 |
| 2018-05-25 | 270.30 |
| 2018-05-24 | 274.44 |
| 2018-05-23 | 262.61 |
| 2018-05-21 | 256.70 |
| 2018-05-18 | 253.15 |
| 2018-05-17 | 251.97 |
| 2018-05-16 | 250.19 |
| 2018-05-15 | 254.33 |
| 2018-05-14 | 259.06 |
| 2018-05-11 | 254.92 |
| 2018-05-10 | 256.11 |
| 2018-05-09 | 253.19 |
| 2018-05-08 | 253.77 |
| 2018-05-07 | 247.35 |
| 2018-05-04 | 247.93 |
| 2018-05-03 | 252.60 |
| 2018-05-02 | 255.52 |
| 2018-04-30 | 249.10 |
| 2018-04-27 | 244.43 |
| 2018-04-26 | 241.51 |
| 2018-04-25 | 246.77 |
| 2018-04-24 | 247.35 |
| 2018-04-23 | 246.18 |
| 2018-04-20 | 245.60 |
| 2018-04-19 | 251.44 |
| 2018-04-18 | 243.26 |
| 2018-04-17 | 242.68 |
| 2018-04-16 | 247.35 |
| 2018-04-13 | 256.11 |
| 2018-04-12 | 256.11 |
| 2018-04-11 | 256.11 |
| 2018-04-10 | 254.94 |
| 2018-04-09 | 257.86 |
| 2018-04-06 | 259.03 |
| 2018-04-04 | 253.19 |
| 2018-04-03 | 260.19 |
| 2018-03-29 | 248.52 |
| 2018-03-28 | 256.11 |
| 2018-03-27 | 261.94 |
| 2018-03-26 | 256.69 |
| 2018-03-23 | 258.44 |
| 2018-03-22 | 267.78 |
| 2018-03-21 | 275.96 |
| 2018-03-20 | 285.30 |
| 2018-03-19 | 274.79 |
| 2018-03-16 | 246.18 |
| 2018-03-15 | 258.44 |
| 2018-03-14 | 256.11 |
| 2018-03-13 | 259.03 |
| 2018-03-12 | 256.69 |
| 2018-03-09 | 254.94 |
| 2018-03-08 | 253.19 |
| 2018-03-07 | 249.10 |
| 2018-03-06 | 250.27 |
| 2018-03-05 | 246.77 |
| 2018-03-02 | 253.19 |
| 2018-03-01 | 254.36 |
| 2018-02-28 | 245.02 |
| 2018-02-27 | 249.10 |
| 2018-02-26 | 251.44 |
| 2018-02-23 | 250.27 |
| 2018-02-22 | 247.35 |
| 2018-02-21 | 249.69 |
| 2018-02-20 | 240.93 |
| 2018-02-15 | 235.09 |
| 2018-02-14 | 226.92 |
| 2018-02-13 | 222.25 |
| 2018-02-12 | 219.33 |
| 2018-02-09 | 217.58 |
| 2018-02-08 | 229.84 |
| 2018-02-07 | 231.00 |
| 2018-02-06 | 224.58 |
| 2018-02-05 | 239.18 |
| 2018-02-02 | 244.43 |
| 2018-02-01 | 249.69 |
| 2018-01-31 | 250.85 |
| 2018-01-30 | 250.27 |
| 2018-01-29 | 252.02 |
| 2018-01-26 | 256.11 |
| 2018-01-25 | 252.60 |
| 2018-01-24 | 257.27 |
| 2018-01-23 | 259.03 |
| 2018-01-22 | 258.44 |
| 2018-01-19 | 260.19 |
| 2018-01-18 | 249.69 |
| 2018-01-17 | 251.44 |
| 2018-01-16 | 253.77 |
| 2018-01-15 | 253.77 |
| 2018-01-12 | 257.86 |
| 2018-01-11 | 259.03 |
| 2018-01-10 | 270.12 |
| 2018-01-09 | 271.29 |
| 2018-01-08 | 266.62 |
| 2018-01-05 | 251.44 |
| 2018-01-04 | 246.77 |
| 2018-01-03 | 240.93 |
| 2018-01-02 | 238.59 |
| 2017-12-29 | 238.59 |
| 2017-12-28 | 234.51 |
| 2017-12-27 | 234.51 |
| 2017-12-22 | 231.59 |
| 2017-12-21 | 231.59 |
| 2017-12-20 | 230.42 |
| 2017-12-19 | 229.84 |
| 2017-12-18 | 228.67 |
| 2017-12-15 | 219.33 |
| 2017-12-14 | 216.99 |
| 2017-12-13 | 218.74 |
| 2017-12-12 | 214.07 |
| 2017-12-11 | 221.66 |
| 2017-12-08 | 217.58 |
| 2017-12-07 | 212.91 |
| 2017-12-06 | 216.99 |
| 2017-12-05 | 222.83 |
| 2017-12-04 | 229.84 |
| 2017-12-01 | 222.83 |
| 2017-11-30 | 219.91 |
| 2017-11-29 | 226.92 |
| 2017-11-28 | 225.17 |
| 2017-11-27 | 225.17 |
| 2017-11-24 | 227.50 |
| 2017-11-23 | 231.00 |
| 2017-11-22 | 228.09 |
| 2017-11-21 | 227.50 |
| 2017-11-20 | 232.76 |
| 2017-11-17 | 235.09 |
| 2017-11-16 | 238.59 |
| 2017-11-15 | 245.60 |
| 2017-11-14 | 252.60 |
| 2017-11-13 | 259.03 |
| 2017-11-10 | 262.53 |
| 2017-11-09 | 259.03 |
| 2017-11-08 | 259.03 |
| 2017-11-07 | 263.11 |
| 2017-11-06 | 259.03 |
| 2017-11-03 | 266.03 |
| 2017-11-02 | 261.36 |
| 2017-11-01 | 261.36 |
| 2017-10-31 | 270.70 |
| 2017-10-30 | 257.27 |
| 2017-10-27 | 259.61 |
| 2017-10-26 | 256.69 |
| 2017-10-25 | 261.94 |
| 2017-10-24 | 265.45 |
| 2017-10-23 | 267.78 |
| 2017-10-20 | 267.78 |
| 2017-10-19 | 268.95 |
| 2017-10-18 | 270.70 |
| 2017-10-17 | 273.62 |
| 2017-10-16 | 273.04 |
| 2017-10-13 | 273.62 |
| 2017-10-12 | 274.20 |
| 2017-10-11 | 274.79 |
| 2017-10-10 | 274.20 |
| 2017-10-09 | 276.54 |
| 2017-10-06 | 279.46 |
| 2017-10-04 | 281.79 |
| 2017-10-03 | 279.46 |
| 2017-09-29 | 280.63 |
| 2017-09-28 | 284.13 |
| 2017-09-27 | 285.30 |
| 2017-09-26 | 285.30 |
| 2017-09-25 | 285.30 |
| 2017-09-22 | 292.30 |
| 2017-09-21 | 296.97 |
| 2017-09-20 | 294.05 |
| 2017-09-19 | 302.81 |
| 2017-09-18 | 307.48 |
| 2017-09-15 | 291.72 |
| 2017-09-14 | 282.38 |
| 2017-09-13 | 284.71 |
| 2017-09-12 | 280.63 |
| 2017-09-11 | 277.12 |
| 2017-09-08 | 282.38 |
| 2017-09-07 | 277.71 |
| 2017-09-06 | 281.21 |
| 2017-09-05 | 276.54 |
| 2017-09-04 | 279.46 |
| 2017-09-01 | 291.13 |
| 2017-08-31 | 293.47 |
| 2017-08-30 | 303.95 |
| 2017-08-29 | 285.90 |
| 2017-08-28 | 279.50 |
| 2017-08-25 | 277.75 |
| 2017-08-24 | 278.92 |
| 2017-08-22 | 278.92 |
| 2017-08-21 | 277.75 |
| 2017-08-18 | 278.34 |
| 2017-08-17 | 281.83 |
| 2017-08-16 | 278.92 |
| 2017-08-15 | 278.34 |
| 2017-08-14 | 264.37 |
| 2017-08-11 | 267.86 |
| 2017-08-10 | 283.57 |
| 2017-08-09 | 290.56 |
| 2017-08-08 | 292.89 |
| 2017-08-07 | 293.47 |
| 2017-08-04 | 305.69 |
| 2017-08-03 | 303.95 |
| 2017-08-02 | 313.84 |
| 2017-08-01 | 304.53 |
| 2017-07-31 | 304.53 |
| 2017-07-28 | 293.47 |
| 2017-07-27 | 302.20 |
| 2017-07-26 | 303.95 |
| 2017-07-25 | 308.60 |
| 2017-07-24 | 306.27 |
| 2017-07-21 | 310.35 |
| 2017-07-20 | 313.26 |
| 2017-07-19 | 306.27 |
| 2017-07-18 | 331.30 |
| 2017-07-17 | 332.47 |
| 2017-07-14 | 337.71 |
| 2017-07-13 | 355.75 |
| 2017-07-12 | 363.32 |
| 2017-07-11 | 322.57 |
| 2017-07-10 | 321.99 |
| 2017-07-07 | 305.11 |
| 2017-07-06 | 309.77 |
| 2017-07-05 | 311.51 |
| 2017-07-04 | 307.44 |
| 2017-07-03 | 306.86 |
| 2017-06-30 | 310.35 |
| 2017-06-29 | 292.30 |
| 2017-06-28 | 239.92 |
| 2017-06-27 | 221.29 |
| 2017-06-26 | 223.04 |
| 2017-06-23 | 220.13 |
| 2017-06-22 | 220.13 |
| 2017-06-21 | 221.88 |
| 2017-06-20 | 224.79 |
| 2017-06-19 | 228.86 |
| 2017-06-16 | 217.22 |
| 2017-06-15 | 209.07 |
| 2017-06-14 | 219.55 |
| 2017-06-13 | 202.09 |
| 2017-06-12 | 193.36 |
| 2017-06-09 | 202.09 |
| 2017-06-08 | 177.35 |
| 2017-06-07 | 175.02 |
| 2017-06-06 | 174.73 |
| 2017-06-05 | 171.82 |
| 2017-06-02 | 172.69 |
| 2017-06-01 | 167.16 |
| 2017-05-31 | 166.00 |
| 2017-05-29 | 166.00 |
| 2017-05-26 | 165.71 |
| 2017-05-25 | 166.87 |
| 2017-05-24 | 166.29 |
| 2017-05-23 | 169.78 |
| 2017-05-22 | 164.83 |
| 2017-05-19 | 162.22 |
| 2017-05-18 | 163.38 |
| 2017-05-17 | 163.67 |
| 2017-05-16 | 163.09 |
| 2017-05-15 | 163.67 |
| 2017-05-12 | 164.83 |
| 2017-05-11 | 170.07 |
| 2017-05-10 | 174.15 |
| 2017-05-09 | 161.92 |
| 2017-05-08 | 161.64 |
| 2017-05-05 | 162.50 |
| 2017-05-04 | 161.64 |
| 2017-05-02 | 159.35 |
| 2017-04-28 | 161.35 |
| 2017-04-27 | 160.49 |
| 2017-04-26 | 158.78 |
| 2017-04-25 | 156.77 |
| 2017-04-24 | 159.35 |
| 2017-04-21 | 161.07 |
| 2017-04-20 | 161.35 |
| 2017-04-19 | 160.49 |
| 2017-04-18 | 160.49 |
| 2017-04-13 | 160.49 |
| 2017-04-12 | 159.63 |
| 2017-04-11 | 155.63 |
| 2017-04-10 | 156.20 |
| 2017-04-07 | 156.20 |
| 2017-04-06 | 158.49 |
| 2017-04-05 | 163.07 |
| 2017-04-03 | 162.78 |
| 2017-03-31 | 161.07 |
| 2017-03-30 | 161.64 |
| 2017-03-29 | 161.64 |
| 2017-03-28 | 161.07 |
| 2017-03-27 | 161.64 |
| 2017-03-24 | 159.92 |
| 2017-03-23 | 159.35 |
| 2017-03-22 | 152.48 |
| 2017-03-21 | 151.91 |
| 2017-03-20 | 151.91 |
| 2017-03-17 | 149.62 |
| 2017-03-16 | 146.75 |
| 2017-03-15 | 147.61 |
| 2017-03-14 | 146.75 |
| 2017-03-13 | 147.90 |
| 2017-03-10 | 148.18 |
| 2017-03-09 | 146.18 |
| 2017-03-08 | 148.47 |
| 2017-03-07 | 148.47 |
| 2017-03-06 | 149.04 |
| 2017-03-03 | 148.76 |
| 2017-03-02 | 151.33 |
| 2017-03-01 | 150.19 |
| 2017-02-28 | 151.62 |
| 2017-02-27 | 150.19 |
| 2017-02-24 | 153.05 |
| 2017-02-23 | 153.91 |
| 2017-02-22 | 146.47 |
| 2017-02-21 | 145.89 |
| 2017-02-20 | 146.47 |
| 2017-02-17 | 146.47 |
| 2017-02-16 | 146.18 |
| 2017-02-15 | 146.75 |
| 2017-02-14 | 146.47 |
| 2017-02-13 | 147.04 |
| 2017-02-10 | 145.32 |
| 2017-02-09 | 146.47 |
| 2017-02-08 | 145.32 |
| 2017-02-07 | 145.89 |
| 2017-02-06 | 146.47 |
| 2017-02-03 | 147.04 |
| 2017-02-02 | 146.18 |
| 2017-02-01 | 146.18 |
| 2017-01-27 | 147.90 |
| 2017-01-26 | 147.61 |
| 2017-01-25 | 145.32 |
| 2017-01-24 | 146.18 |
| 2017-01-23 | 145.61 |
| 2017-01-20 | 146.18 |
| 2017-01-19 | 146.18 |
| 2017-01-18 | 147.04 |
| 2017-01-17 | 147.04 |
| 2017-01-16 | 147.33 |
| 2017-01-13 | 147.33 |
| 2017-01-12 | 147.04 |
| 2017-01-11 | 146.18 |
| 2017-01-10 | 143.32 |
| 2017-01-09 | 139.88 |
| 2017-01-06 | 141.89 |
| 2017-01-05 | 140.74 |
| 2017-01-04 | 140.17 |
| 2017-01-03 | 142.17 |
| 2016-12-30 | 146.18 |
| 2016-12-29 | 142.46 |
| 2016-12-28 | 144.75 |
| 2016-12-23 | 134.16 |
| 2016-12-22 | 134.44 |
| 2016-12-21 | 136.45 |
| 2016-12-20 | 136.16 |
| 2016-12-19 | 137.59 |
| 2016-12-16 | 145.04 |
| 2016-12-15 | 144.75 |
| 2016-12-14 | 150.19 |
| 2016-12-13 | 149.33 |
| 2016-12-12 | 147.33 |
| 2016-12-09 | 153.91 |
| 2016-12-08 | 156.77 |
| 2016-12-07 | 158.78 |
| 2016-12-06 | 158.49 |
| 2016-12-05 | 155.91 |
| 2016-12-02 | 157.34 |
| 2016-12-01 | 157.63 |
| 2016-11-30 | 156.77 |
| 2016-11-29 | 154.48 |
| 2016-11-28 | 157.63 |
| 2016-11-25 | 166.22 |
| 2016-11-24 | 165.65 |
| 2016-11-23 | 165.93 |
| 2016-11-22 | 131.01 |
| 2016-11-21 | 129.01 |
| 2016-11-18 | 134.16 |
| 2016-11-17 | 134.16 |
| 2016-11-16 | 132.73 |
| 2016-11-15 | 137.02 |
| 2016-11-14 | 140.74 |
| 2016-11-11 | 142.75 |
| 2016-11-10 | 144.18 |
| 2016-11-09 | 141.03 |
| 2016-11-08 | 143.32 |
| 2016-11-07 | 143.89 |
| 2016-11-04 | 146.18 |
| 2016-11-03 | 146.47 |
| 2016-11-02 | 147.90 |
| 2016-11-01 | 148.18 |
| 2016-10-31 | 151.05 |
| 2016-10-28 | 142.46 |
| 2016-10-27 | 137.88 |
| 2016-10-26 | 137.31 |
| 2016-10-25 | 137.59 |
| 2016-10-24 | 137.59 |
| 2016-10-20 | 135.59 |
| 2016-10-19 | 126.43 |
| 2016-10-18 | 126.43 |
| 2016-10-17 | 122.99 |
| 2016-10-14 | 124.14 |
| 2016-10-13 | 124.43 |
| 2016-10-12 | 125.28 |
| 2016-10-11 | 124.43 |
| 2016-10-07 | 124.43 |
| 2016-10-06 | 123.28 |
| 2016-10-05 | 120.13 |
| 2016-10-04 | 120.70 |
| 2016-10-03 | 120.70 |
| 2016-09-30 | 120.42 |
| 2016-09-29 | 125.28 |
| 2016-09-28 | 126.14 |
| 2016-09-27 | 127.00 |
| 2016-09-26 | 127.57 |
| 2016-09-23 | 126.43 |
| 2016-09-22 | 127.86 |
| 2016-09-21 | 126.14 |
| 2016-09-20 | 125.28 |
| 2016-09-19 | 128.43 |
| 2016-09-15 | 127.29 |
| 2016-09-14 | 125.00 |
| 2016-09-13 | 126.14 |
| 2016-09-12 | 125.86 |
| 2016-09-09 | 126.72 |
| 2016-09-08 | 125.86 |
| 2016-09-07 | 127.28 |
| 2016-09-06 | 127.85 |
| 2016-09-05 | 127.57 |
| 2016-09-02 | 125.29 |
| 2016-09-01 | 126.43 |
| 2016-08-31 | 125.57 |
| 2016-08-30 | 127.57 |
| 2016-08-29 | 127.85 |
| 2016-08-26 | 126.71 |
| 2016-08-25 | 129.84 |
| 2016-08-24 | 130.70 |
| 2016-08-23 | 127.57 |
| 2016-08-22 | 125.00 |
| 2016-08-19 | 124.15 |
| 2016-08-18 | 125.57 |
| 2016-08-17 | 125.00 |
| 2016-08-16 | 125.00 |
| 2016-08-15 | 126.14 |
| 2016-08-12 | 125.57 |
| 2016-08-11 | 128.13 |
| 2016-08-10 | 129.56 |
| 2016-08-09 | 137.25 |
| 2016-08-08 | 137.53 |
| 2016-08-05 | 133.83 |
| 2016-08-04 | 131.55 |
| 2016-08-03 | 131.84 |
| 2016-08-01 | 135.26 |
| 2016-07-29 | 136.39 |
| 2016-07-28 | 135.82 |
| 2016-07-27 | 136.39 |
| 2016-07-26 | 137.53 |
| 2016-07-25 | 137.53 |
| 2016-07-22 | 136.39 |
| 2016-07-21 | 135.82 |
| 2016-07-20 | 134.12 |
| 2016-07-19 | 134.97 |
| 2016-07-18 | 127.00 |
| 2016-07-15 | 125.86 |
| 2016-07-14 | 123.86 |
| 2016-07-13 | 124.15 |
| 2016-07-12 | 124.72 |
| 2016-07-11 | 123.29 |
| 2016-07-08 | 122.44 |
| 2016-07-07 | 124.43 |
| 2016-07-06 | 120.44 |
| 2016-07-05 | 123.86 |
| 2016-07-04 | 125.86 |
| 2016-06-30 | 123.86 |
| 2016-06-29 | 119.31 |
| 2016-06-28 | 117.60 |
| 2016-06-27 | 118.17 |
| 2016-06-24 | 121.58 |
| 2016-06-23 | 122.15 |
| 2016-06-22 | 119.31 |
| 2016-06-21 | 117.88 |
| 2016-06-20 | 118.45 |
| 2016-06-17 | 116.46 |
| 2016-06-16 | 128.13 |
| 2016-06-15 | 127.85 |
| 2016-06-14 | 128.13 |
| 2016-06-13 | 129.56 |
| 2016-06-10 | 131.55 |
| 2016-06-08 | 130.70 |
| 2016-06-07 | 130.13 |
| 2016-06-06 | 132.41 |
| 2016-06-03 | 134.69 |
| 2016-06-02 | 133.55 |
| 2016-06-01 | 135.54 |
| 2016-05-31 | 136.11 |
| 2016-05-30 | 136.39 |
| 2016-05-27 | 136.39 |
| 2016-05-26 | 136.96 |
| 2016-05-25 | 137.53 |
| 2016-05-24 | 134.12 |
| 2016-05-23 | 137.25 |
| 2016-05-20 | 134.12 |
| 2016-05-19 | 135.26 |
| 2016-05-18 | 136.39 |
| 2016-05-17 | 138.10 |
| 2016-05-16 | 139.53 |
| 2016-05-13 | 141.52 |
| 2016-05-12 | 142.09 |
| 2016-05-11 | 144.61 |
| 2016-05-10 | 142.93 |
| 2016-05-09 | 144.89 |
| 2016-05-06 | 144.61 |
| 2016-05-05 | 147.41 |
| 2016-05-04 | 148.81 |
| 2016-05-03 | 158.32 |
| 2016-04-29 | 158.88 |
| 2016-04-28 | 158.60 |
| 2016-04-27 | 158.60 |
| 2016-04-26 | 156.64 |
| 2016-04-25 | 154.68 |
| 2016-04-22 | 144.33 |
| 2016-04-21 | 141.25 |
| 2016-04-20 | 143.21 |
| 2016-04-19 | 132.30 |
| 2016-04-18 | 131.74 |
| 2016-04-15 | 133.13 |
| 2016-04-14 | 130.34 |
| 2016-04-13 | 126.70 |
| 2016-04-12 | 124.46 |
| 2016-04-11 | 121.66 |
| 2016-04-08 | 119.42 |
| 2016-04-07 | 120.82 |
| 2016-04-06 | 121.10 |
| 2016-04-05 | 124.46 |
| 2016-04-01 | 130.34 |
| 2016-03-31 | 130.34 |
| 2016-03-30 | 130.34 |
| 2016-03-29 | 126.98 |
| 2016-03-24 | 129.50 |
| 2016-03-23 | 132.02 |
| 2016-03-22 | 136.77 |
| 2016-03-21 | 137.33 |
| 2016-03-18 | 137.33 |
| 2016-03-17 | 135.37 |
| 2016-03-16 | 127.54 |
| 2016-03-15 | 127.26 |
| 2016-03-14 | 126.42 |
| 2016-03-11 | 121.66 |
| 2016-03-10 | 117.18 |
| 2016-03-09 | 116.90 |
| 2016-03-08 | 119.14 |
| 2016-03-07 | 120.26 |
| 2016-03-04 | 119.42 |
| 2016-03-03 | 118.30 |
| 2016-03-02 | 118.30 |
| 2016-03-01 | 116.06 |
| 2016-02-29 | 115.78 |
| 2016-02-26 | 113.26 |
| 2016-02-25 | 113.26 |
| 2016-02-24 | 114.94 |
| 2016-02-23 | 115.22 |
| 2016-02-22 | 118.02 |
| 2016-02-19 | 117.18 |
| 2016-02-18 | 116.62 |
| 2016-02-17 | 112.42 |
| 2016-02-16 | 111.58 |
| 2016-02-15 | 113.54 |
| 2016-02-12 | 103.19 |
| 2016-02-11 | 105.71 |
| 2016-02-05 | 111.58 |
| 2016-02-04 | 112.70 |
| 2016-02-03 | 112.70 |
| 2016-02-02 | 116.90 |
| 2016-02-01 | 117.18 |
| 2016-01-29 | 118.30 |
| 2016-01-28 | 115.50 |
| 2016-01-27 | 114.38 |
| 2016-01-26 | 109.91 |
| 2016-01-25 | 110.46 |
| 2016-01-22 | 107.39 |
| 2016-01-21 | 106.55 |
| 2016-01-20 | 111.58 |
| 2016-01-19 | 111.30 |
| 2016-01-18 | 112.14 |
| 2016-01-15 | 115.22 |
| 2016-01-14 | 116.62 |
| 2016-01-13 | 119.98 |
| 2016-01-12 | 119.70 |
| 2016-01-11 | 119.98 |
| 2016-01-08 | 120.54 |
| 2016-01-07 | 125.86 |
| 2016-01-06 | 131.74 |
| 2016-01-05 | 133.69 |
| 2016-01-04 | 141.25 |
| 2015-12-31 | 141.81 |
| 2015-12-30 | 139.29 |
| 2015-12-29 | 138.73 |
| 2015-12-28 | 137.89 |
| 2015-12-24 | 132.02 |
| 2015-12-23 | 132.02 |
| 2015-12-22 | 129.50 |
| 2015-12-21 | 128.66 |
| 2015-12-18 | 129.50 |
| 2015-12-17 | 127.54 |
| 2015-12-16 | 126.14 |
| 2015-12-15 | 125.58 |
| 2015-12-14 | 126.42 |
| 2015-12-11 | 126.42 |
| 2015-12-10 | 128.38 |
| 2015-12-09 | 126.70 |
| 2015-12-08 | 126.98 |
| 2015-12-07 | 127.54 |
| 2015-12-04 | 127.54 |
| 2015-12-03 | 126.98 |
| 2015-12-02 | 126.14 |
| 2015-12-01 | 126.14 |
| 2015-11-30 | 127.54 |
| 2015-11-27 | 128.10 |
| 2015-11-26 | 128.38 |
| 2015-11-25 | 128.10 |
| 2015-11-24 | 126.14 |
| 2015-11-23 | 128.38 |
| 2015-11-20 | 128.66 |
| 2015-11-19 | 128.38 |
| 2015-11-18 | 128.38 |
| 2015-11-17 | 129.50 |
| 2015-11-16 | 132.30 |
| 2015-11-13 | 133.41 |
| 2015-11-12 | 133.69 |
| 2015-11-11 | 135.65 |
| 2015-11-10 | 133.41 |
| 2015-11-09 | 137.61 |
| 2015-11-06 | 139.57 |
| 2015-11-05 | 141.53 |
| 2015-11-04 | 142.37 |
| 2015-11-03 | 143.21 |
| 2015-11-02 | 144.89 |
| 2015-10-30 | 146.85 |
| 2015-10-29 | 145.17 |
| 2015-10-28 | 143.21 |
| 2015-10-27 | 143.49 |
| 2015-10-26 | 143.77 |
| 2015-10-23 | 145.17 |
| 2015-10-22 | 143.49 |
| 2015-10-20 | 144.33 |
| 2015-10-19 | 148.81 |
| 2015-10-16 | 150.49 |
| 2015-10-15 | 148.81 |
| 2015-10-14 | 149.09 |
| 2015-10-13 | 156.36 |
| 2015-10-12 | 153.85 |
| 2015-10-09 | 153.57 |
| 2015-10-08 | 155.80 |
| 2015-10-07 | 154.68 |
| 2015-10-06 | 151.33 |
| 2015-10-05 | 146.29 |
| 2015-10-02 | 139.01 |
| 2015-09-30 | 144.61 |
| 2015-09-29 | 132.30 |
| 2015-09-25 | 133.41 |
| 2015-09-24 | 133.13 |
| 2015-09-23 | 136.21 |
| 2015-09-22 | 136.77 |
| 2015-09-21 | 133.97 |
| 2015-09-18 | 132.85 |
| 2015-09-17 | 130.90 |
| 2015-09-16 | 130.34 |
| 2015-09-15 | 128.66 |
| 2015-09-14 | 130.62 |
| 2015-09-11 | 130.34 |
| 2015-09-10 | 132.28 |
| 2015-09-09 | 136.46 |
| 2015-09-08 | 132.84 |
| 2015-09-07 | 132.01 |
| 2015-09-04 | 138.41 |
| 2015-09-02 | 134.51 |
| 2015-09-01 | 144.25 |
| 2015-08-31 | 145.36 |
| 2015-08-28 | 146.19 |
| 2015-08-27 | 139.52 |
| 2015-08-26 | 137.85 |
| 2015-08-25 | 137.85 |
| 2015-08-24 | 142.02 |
| 2015-08-21 | 155.10 |
| 2015-08-20 | 157.60 |
| 2015-08-19 | 164.55 |
| 2015-08-18 | 169.01 |
| 2015-08-17 | 172.07 |
| 2015-08-14 | 172.62 |
| 2015-08-13 | 172.90 |
| 2015-08-12 | 175.96 |
| 2015-08-11 | 180.97 |
| 2015-08-10 | 181.52 |
| 2015-08-07 | 180.97 |
| 2015-08-06 | 180.97 |
| 2015-08-05 | 182.64 |
| 2015-08-04 | 180.97 |
| 2015-08-03 | 183.75 |
| 2015-07-31 | 185.97 |
| 2015-07-30 | 179.85 |
| 2015-07-29 | 178.19 |
| 2015-07-28 | 185.42 |
| 2015-07-27 | 185.42 |
| 2015-07-24 | 186.53 |
| 2015-07-23 | 184.86 |
| 2015-07-22 | 183.75 |
| 2015-07-21 | 185.42 |
| 2015-07-20 | 182.64 |
| 2015-07-17 | 179.85 |
| 2015-07-16 | 182.64 |
| 2015-07-15 | 178.19 |
| 2015-07-14 | 178.19 |
| 2015-07-13 | 178.19 |
| 2015-07-10 | 185.97 |
| 2015-07-09 | 183.75 |
| 2015-07-08 | 175.96 |
| 2015-07-07 | 180.41 |
| 2015-07-06 | 179.85 |
| 2015-07-03 | 194.32 |
| 2015-07-02 | 195.43 |
| 2015-06-30 | 199.33 |
| 2015-06-29 | 199.33 |
| 2015-06-26 | 201.55 |
| 2015-06-25 | 201.55 |
| 2015-06-24 | 202.11 |
| 2015-06-23 | 201.55 |
| 2015-06-22 | 202.67 |
| 2015-06-19 | 214.35 |
| 2015-06-18 | 201.55 |
| 2015-06-17 | 201.55 |
| 2015-06-16 | 201.55 |
| 2015-06-15 | 204.89 |
| 2015-06-12 | 202.67 |
| 2015-06-11 | 202.67 |
| 2015-06-10 | 202.11 |
| 2015-06-09 | 202.67 |
| 2015-06-08 | 206.00 |
| 2015-06-05 | 205.45 |
| 2015-06-04 | 206.00 |
| 2015-06-03 | 206.56 |
| 2015-06-02 | 207.12 |
| 2015-06-01 | 207.12 |
| 2015-05-29 | 207.12 |
| 2015-05-28 | 206.56 |
| 2015-05-27 | 206.56 |
| 2015-05-26 | 207.67 |
| 2015-05-22 | 208.79 |
| 2015-05-21 | 207.67 |
| 2015-05-20 | 209.90 |
| 2015-05-19 | 208.79 |
| 2015-05-18 | 207.12 |
| 2015-05-15 | 207.12 |
| 2015-05-14 | 206.56 |
| 2015-05-13 | 208.79 |
| 2015-05-12 | 207.12 |
| 2015-05-11 | 209.31 |
| 2015-05-08 | 216.42 |
| 2015-05-07 | 213.69 |
| 2015-05-06 | 219.71 |
| 2015-05-05 | 215.33 |
| 2015-05-04 | 218.61 |
| 2015-04-30 | 211.50 |
| 2015-04-29 | 209.31 |
| 2015-04-28 | 207.12 |
| 2015-04-27 | 212.04 |
| 2015-04-24 | 205.47 |
| 2015-04-23 | 206.02 |
| 2015-04-22 | 203.28 |
| 2015-04-21 | 201.09 |
| 2015-04-20 | 201.64 |
| 2015-04-17 | 203.83 |
| 2015-04-16 | 208.76 |
| 2015-04-15 | 207.66 |
| 2015-04-14 | 209.31 |
| 2015-04-13 | 205.47 |
| 2015-04-10 | 201.09 |
| 2015-04-09 | 208.21 |
| 2015-04-08 | 201.64 |
| 2015-04-02 | 201.09 |
| 2015-04-01 | 201.64 |
| 2015-03-31 | 198.91 |
| 2015-03-30 | 196.17 |
| 2015-03-27 | 196.72 |
| 2015-03-26 | 196.72 |
| 2015-03-25 | 201.09 |
| 2015-03-24 | 201.64 |
| 2015-03-23 | 202.74 |
| 2015-03-20 | 205.47 |
| 2015-03-19 | 201.09 |
| 2015-03-18 | 202.74 |
| 2015-03-17 | 201.09 |
| 2015-03-16 | 202.74 |
| 2015-03-13 | 207.66 |
| 2015-03-12 | 207.66 |
| 2015-03-11 | 206.02 |
| 2015-03-10 | 206.02 |
| 2015-03-09 | 210.95 |
| 2015-03-06 | 212.04 |
| 2015-03-05 | 212.04 |
| 2015-03-04 | 213.14 |
| 2015-03-03 | 216.97 |
| 2015-03-02 | 213.14 |
| 2015-02-27 | 207.66 |
| 2015-02-26 | 206.57 |
| 2015-02-25 | 208.21 |
| 2015-02-24 | 208.76 |
| 2015-02-23 | 209.31 |
| 2015-02-18 | 210.40 |
| 2015-02-17 | 209.85 |
| 2015-02-16 | 214.78 |
| 2015-02-13 | 219.16 |
| 2015-02-12 | 218.07 |
| 2015-02-11 | 215.88 |
| 2015-02-10 | 212.04 |
| 2015-02-09 | 208.76 |
| 2015-02-06 | 206.57 |
| 2015-02-05 | 204.38 |
| 2015-02-04 | 204.93 |
| 2015-02-03 | 200.55 |
| 2015-02-02 | 201.09 |
| 2015-01-30 | 204.93 |
| 2015-01-29 | 197.81 |
| 2015-01-28 | 200.55 |
| 2015-01-27 | 200.00 |
| 2015-01-26 | 202.19 |
| 2015-01-23 | 203.28 |
| 2015-01-22 | 203.83 |
| 2015-01-21 | 207.12 |
| 2015-01-20 | 208.76 |
| 2015-01-19 | 210.40 |
| 2015-01-16 | 210.95 |
| 2015-01-15 | 210.95 |
| 2015-01-14 | 211.50 |
| 2015-01-13 | 210.95 |
| 2015-01-12 | 213.69 |
| 2015-01-09 | 213.14 |
| 2015-01-08 | 214.78 |
| 2015-01-07 | 217.52 |
| 2015-01-06 | 215.88 |
| 2015-01-05 | 218.61 |
| 2015-01-02 | 220.26 |
| 2014-12-31 | 214.78 |
| 2014-12-30 | 218.07 |
| 2014-12-29 | 220.26 |
| 2014-12-24 | 220.26 |
| 2014-12-23 | 220.26 |
| 2014-12-22 | 220.26 |
| 2014-12-19 | 220.26 |
| 2014-12-18 | 224.09 |
| 2014-12-17 | 220.80 |
| 2014-12-16 | 225.18 |
| 2014-12-15 | 227.37 |
| 2014-12-12 | 228.47 |
| 2014-12-11 | 232.85 |
| 2014-12-10 | 232.85 |
| 2014-12-09 | 225.73 |
| 2014-12-08 | 227.92 |
| 2014-12-05 | 231.20 |
| 2014-12-04 | 230.66 |
| 2014-12-03 | 224.09 |
| 2014-12-02 | 226.82 |
| 2014-12-01 | 222.99 |
| 2014-11-28 | 227.37 |
| 2014-11-27 | 227.92 |
| 2014-11-26 | 227.37 |
| 2014-11-25 | 232.30 |
| 2014-11-24 | 229.56 |
| 2014-11-21 | 222.99 |
| 2014-11-20 | 225.73 |
| 2014-11-19 | 227.92 |
| 2014-11-18 | 229.56 |
| 2014-11-17 | 227.92 |
| 2014-11-14 | 231.75 |
| 2014-11-13 | 230.11 |
| 2014-11-12 | 226.28 |
| 2014-11-11 | 226.82 |
| 2014-11-10 | 226.82 |
| 2014-11-07 | 227.92 |
| 2014-11-06 | 229.01 |
| 2014-11-05 | 224.64 |
| 2014-11-04 | 229.01 |
| 2014-11-03 | 232.85 |
| 2014-10-31 | 236.13 |
| 2014-10-30 | 228.47 |
| 2014-10-29 | 227.92 |
| 2014-10-28 | 235.04 |
| 2014-10-27 | 232.30 |
| 2014-10-24 | 241.61 |
| 2014-10-23 | 235.58 |
| 2014-10-22 | 238.87 |
| 2014-10-21 | 220.26 |
| 2014-10-20 | 218.61 |
| 2014-10-17 | 218.07 |
| 2014-10-16 | 219.71 |
| 2014-10-15 | 215.88 |
| 2014-10-14 | 220.80 |
| 2014-10-13 | 212.04 |
| 2014-10-10 | 214.78 |
| 2014-10-09 | 214.23 |
| 2014-10-08 | 212.04 |
| 2014-10-07 | 214.78 |
| 2014-10-06 | 215.88 |
| 2014-10-03 | 210.95 |
| 2014-09-30 | 210.40 |
| 2014-09-29 | 211.50 |
| 2014-09-26 | 220.26 |
| 2014-09-25 | 221.90 |
| 2014-09-24 | 224.64 |
| 2014-09-23 | 222.99 |
| 2014-09-22 | 222.99 |
| 2014-09-19 | 226.28 |
| 2014-09-18 | 222.99 |
| 2014-09-17 | 228.19 |
| 2014-09-16 | 235.28 |
| 2014-09-15 | 226.01 |
| 2014-09-12 | 229.28 |
| 2014-09-11 | 224.92 |
| 2014-09-10 | 221.11 |
| 2014-09-08 | 227.65 |
| 2014-09-05 | 229.83 |
| 2014-09-04 | 226.56 |
| 2014-09-03 | 224.38 |
| 2014-09-02 | 216.20 |
| 2014-09-01 | 214.56 |
| 2014-08-29 | 212.38 |
| 2014-08-28 | 214.56 |
| 2014-08-27 | 211.84 |
| 2014-08-26 | 213.47 |
| 2014-08-25 | 212.93 |
| 2014-08-22 | 210.75 |
| 2014-08-21 | 211.84 |
| 2014-08-20 | 208.02 |
| 2014-08-19 | 208.57 |
| 2014-08-18 | 209.11 |
| 2014-08-15 | 208.57 |
| 2014-08-14 | 203.66 |
| 2014-08-13 | 202.03 |
| 2014-08-12 | 200.93 |
| 2014-08-11 | 199.84 |
| 2014-08-08 | 199.84 |
| 2014-08-07 | 199.30 |
| 2014-08-06 | 200.93 |
| 2014-08-05 | 200.93 |
| 2014-08-04 | 200.93 |
| 2014-08-01 | 198.21 |
| 2014-07-31 | 200.93 |
| 2014-07-30 | 200.93 |
| 2014-07-29 | 200.39 |
| 2014-07-28 | 200.93 |
| 2014-07-25 | 200.39 |
| 2014-07-24 | 199.84 |
| 2014-07-23 | 199.84 |
| 2014-07-22 | 199.84 |
| 2014-07-21 | 197.66 |
| 2014-07-18 | 196.03 |
| 2014-07-17 | 199.30 |
| 2014-07-16 | 199.84 |
| 2014-07-15 | 202.03 |
| 2014-07-14 | 199.84 |
| 2014-07-11 | 199.84 |
| 2014-07-10 | 196.57 |
| 2014-07-09 | 199.30 |
| 2014-07-08 | 200.39 |
| 2014-07-07 | 202.03 |
| 2014-07-04 | 202.57 |
| 2014-07-03 | 203.12 |
| 2014-07-02 | 200.39 |
| 2014-06-30 | 200.93 |
| 2014-06-27 | 197.12 |
| 2014-06-26 | 194.39 |
| 2014-06-25 | 193.30 |
| 2014-06-24 | 190.03 |
| 2014-06-23 | 190.58 |
| 2014-06-20 | 190.58 |
| 2014-06-19 | 194.94 |
| 2014-06-18 | 196.57 |
| 2014-06-17 | 198.75 |
| 2014-06-16 | 200.93 |
| 2014-06-13 | 197.66 |
| 2014-06-12 | 197.66 |
| 2014-06-11 | 196.57 |
| 2014-06-10 | 198.21 |
| 2014-06-09 | 201.48 |
| 2014-06-06 | 202.57 |
| 2014-06-05 | 200.93 |
| 2014-06-04 | 203.66 |
| 2014-06-03 | 206.39 |
| 2014-05-30 | 208.57 |
| 2014-05-29 | 209.11 |
| 2014-05-28 | 208.02 |
| 2014-05-27 | 208.02 |
| 2014-05-26 | 204.75 |
| 2014-05-23 | 206.93 |
| 2014-05-22 | 208.02 |
| 2014-05-21 | 208.57 |
| 2014-05-20 | 212.38 |
| 2014-05-19 | 207.48 |
| 2014-05-16 | 202.57 |
| 2014-05-15 | 199.84 |
| 2014-05-14 | 202.57 |
| 2014-05-13 | 204.75 |
| 2014-05-12 | 206.91 |
| 2014-05-09 | 202.59 |
| 2014-05-08 | 202.05 |
| 2014-05-07 | 203.67 |
| 2014-05-05 | 203.67 |
| 2014-05-02 | 204.75 |
| 2014-04-30 | 205.83 |
| 2014-04-29 | 204.21 |
| 2014-04-28 | 202.59 |
| 2014-04-25 | 204.21 |
| 2014-04-24 | 204.75 |
| 2014-04-23 | 195.04 |
| 2014-04-22 | 194.50 |
| 2014-04-17 | 193.42 |
| 2014-04-16 | 193.96 |
| 2014-04-15 | 193.42 |
| 2014-04-14 | 196.66 |
| 2014-04-11 | 196.12 |
| 2014-04-10 | 196.66 |
| 2014-04-09 | 196.66 |
| 2014-04-08 | 196.12 |
| 2014-04-07 | 196.66 |
| 2014-04-04 | 197.20 |
| 2014-04-03 | 193.42 |
| 2014-04-02 | 188.57 |
| 2014-04-01 | 185.87 |
| 2014-03-31 | 178.32 |
| 2014-03-28 | 175.62 |
| 2014-03-27 | 177.24 |
| 2014-03-26 | 176.70 |
| 2014-03-25 | 178.32 |
| 2014-03-24 | 179.40 |
| 2014-03-21 | 175.62 |
| 2014-03-20 | 182.64 |
| 2014-03-19 | 183.72 |
| 2014-03-18 | 180.48 |
| 2014-03-17 | 182.10 |
| 2014-03-14 | 183.18 |
| 2014-03-13 | 183.18 |
| 2014-03-12 | 187.49 |
| 2014-03-11 | 187.49 |
| 2014-03-10 | 188.57 |
| 2014-03-07 | 184.25 |
| 2014-03-06 | 185.33 |
| 2014-03-05 | 185.33 |
| 2014-03-04 | 184.79 |
| 2014-03-03 | 185.87 |
| 2014-02-28 | 188.03 |
| 2014-02-27 | 184.25 |
| 2014-02-26 | 185.33 |
| 2014-02-25 | 185.33 |
| 2014-02-24 | 185.33 |
| 2014-02-21 | 188.57 |
| 2014-02-20 | 184.79 |
| 2014-02-19 | 183.72 |
| 2014-02-18 | 184.25 |
| 2014-02-17 | 184.79 |
| 2014-02-14 | 193.42 |
| 2014-02-13 | 191.81 |
| 2014-02-12 | 196.12 |
| 2014-02-11 | 190.73 |
| 2014-02-10 | 190.19 |
| 2014-02-07 | 188.57 |
| 2014-02-06 | 188.03 |
| 2014-02-05 | 188.57 |
| 2014-02-04 | 185.33 |
| 2014-01-30 | 186.95 |
| 2014-01-29 | 193.96 |
| 2014-01-28 | 188.57 |
| 2014-01-27 | 189.65 |
| 2014-01-24 | 198.28 |
| 2014-01-23 | 184.25 |
| 2014-01-22 | 185.87 |
| 2014-01-21 | 192.35 |
| 2014-01-20 | 192.88 |
| 2014-01-17 | 190.73 |
| 2014-01-16 | 193.42 |
| 2014-01-15 | 192.35 |
| 2014-01-14 | 189.11 |
| 2014-01-13 | 185.87 |
| 2014-01-10 | 188.03 |
| 2014-01-09 | 184.79 |
| 2014-01-08 | 180.48 |
| 2014-01-07 | 181.56 |
| 2014-01-06 | 183.18 |
| 2014-01-03 | 185.33 |
| 2014-01-02 | 184.79 |
| 2013-12-31 | 183.72 |
| 2013-12-30 | 184.25 |
| 2013-12-27 | 185.87 |
| 2013-12-24 | 195.04 |
| 2013-12-23 | 194.50 |
| 2013-12-20 | 196.12 |
| 2013-12-19 | 195.58 |
| 2013-12-18 | 195.58 |
| 2013-12-17 | 186.41 |
| 2013-12-16 | 186.95 |
| 2013-12-13 | 190.73 |
| 2013-12-12 | 195.58 |
| 2013-12-11 | 202.05 |
| 2013-12-10 | 202.59 |
| 2013-12-09 | 206.37 |
| 2013-12-06 | 207.45 |
| 2013-12-05 | 207.45 |
| 2013-12-04 | 207.45 |
| 2013-12-03 | 208.53 |
| 2013-12-02 | 204.21 |
| 2013-11-29 | 204.75 |
| 2013-11-28 | 209.07 |
| 2013-11-27 | 212.30 |
| 2013-11-26 | 222.01 |
| 2013-11-25 | 224.71 |
| 2013-11-22 | 223.63 |
| 2013-11-21 | 222.01 |
| 2013-11-20 | 222.55 |
| 2013-11-19 | 223.63 |
| 2013-11-18 | 225.25 |
| 2013-11-15 | 220.93 |
| 2013-11-14 | 215.54 |
| 2013-11-13 | 220.39 |
| 2013-11-12 | 220.93 |
| 2013-11-11 | 220.93 |
| 2013-11-08 | 222.55 |
| 2013-11-07 | 224.71 |
| 2013-11-06 | 224.17 |
| 2013-11-05 | 225.79 |
| 2013-11-04 | 229.56 |
| 2013-11-01 | 228.48 |
| 2013-10-31 | 229.02 |
| 2013-10-30 | 226.87 |
| 2013-10-29 | 228.48 |
| 2013-10-28 | 231.72 |
| 2013-10-25 | 237.11 |
| 2013-10-24 | 237.11 |
| 2013-10-23 | 239.81 |
| 2013-10-22 | 250.60 |
| 2013-10-21 | 246.82 |
| 2013-10-18 | 247.90 |
| 2013-10-17 | 242.51 |
| 2013-10-16 | 237.11 |
| 2013-10-15 | 237.65 |
| 2013-10-11 | 237.65 |
| 2013-10-10 | 232.26 |
| 2013-10-09 | 229.56 |
| 2013-10-08 | 226.87 |
| 2013-10-07 | 221.47 |
| 2013-10-04 | 217.16 |
| 2013-10-03 | 222.55 |
| 2013-10-02 | 222.01 |
| 2013-09-30 | 216.08 |
| 2013-09-27 | 219.85 |
| 2013-09-26 | 219.31 |
| 2013-09-25 | 220.93 |
| 2013-09-24 | 224.71 |
| 2013-09-23 | 221.47 |
| 2013-09-19 | 225.25 |
| 2013-09-18 | 219.85 |
| 2013-09-17 | 229.56 |
| 2013-09-16 | 230.10 |
| 2013-09-13 | 220.96 |
| 2013-09-12 | 226.34 |
| 2013-09-11 | 226.88 |
| 2013-09-10 | 218.81 |
| 2013-09-09 | 222.04 |
| 2013-09-06 | 221.50 |
| 2013-09-05 | 218.27 |
| 2013-09-04 | 215.05 |
| 2013-09-03 | 212.90 |
| 2013-09-02 | 209.13 |
| 2013-08-30 | 200.53 |
| 2013-08-29 | 201.61 |
| 2013-08-28 | 201.61 |
| 2013-08-27 | 204.30 |
| 2013-08-26 | 207.52 |
| 2013-08-23 | 209.13 |
| 2013-08-22 | 205.37 |
| 2013-08-21 | 209.13 |
| 2013-08-20 | 214.51 |
| 2013-08-19 | 215.05 |
| 2013-08-16 | 214.51 |
| 2013-08-15 | 213.97 |
| 2013-08-13 | 227.41 |
| 2013-08-12 | 229.56 |
| 2013-08-09 | 229.56 |
| 2013-08-08 | 225.80 |
| 2013-08-07 | 226.34 |
| 2013-08-06 | 223.11 |
| 2013-08-05 | 225.80 |
| 2013-08-02 | 224.19 |
| 2013-08-01 | 218.81 |
| 2013-07-31 | 213.97 |
| 2013-07-30 | 227.41 |
| 2013-07-29 | 227.41 |
| 2013-07-26 | 229.56 |
| 2013-07-25 | 226.88 |
| 2013-07-24 | 226.88 |
| 2013-07-23 | 226.34 |
| 2013-07-22 | 227.41 |
| 2013-07-19 | 233.33 |
| 2013-07-18 | 232.79 |
| 2013-07-17 | 230.64 |
| 2013-07-16 | 229.03 |
| 2013-07-15 | 224.19 |
| 2013-07-12 | 219.89 |
| 2013-07-11 | 232.79 |
| 2013-07-10 | 233.33 |
| 2013-07-09 | 234.94 |
| 2013-07-08 | 234.40 |
| 2013-07-05 | 237.63 |
| 2013-07-04 | 236.02 |
| 2013-07-03 | 233.87 |
| 2013-07-02 | 235.48 |
| 2013-06-28 | 238.70 |
| 2013-06-27 | 242.47 |
| 2013-06-26 | 242.47 |
| 2013-06-25 | 240.85 |
| 2013-06-24 | 246.77 |
| 2013-06-21 | 247.31 |
| 2013-06-20 | 249.99 |
| 2013-06-19 | 251.07 |
| 2013-06-18 | 244.62 |
| 2013-06-17 | 251.07 |
| 2013-06-14 | 239.24 |
| 2013-06-13 | 236.02 |
| 2013-06-11 | 247.31 |
| 2013-06-10 | 249.46 |
| 2013-06-07 | 253.76 |
| 2013-06-06 | 249.46 |
| 2013-06-05 | 254.83 |
| 2013-06-04 | 256.98 |
| 2013-06-03 | 267.74 |
| 2013-05-31 | 270.96 |
| 2013-05-30 | 274.72 |
| 2013-05-29 | 276.88 |
| 2013-05-28 | 275.80 |
| 2013-05-27 | 277.95 |
| 2013-05-24 | 281.18 |
| 2013-05-23 | 275.26 |
| 2013-05-22 | 278.49 |
| 2013-05-21 | 272.04 |
| 2013-05-20 | 276.34 |
| 2013-05-16 | 270.42 |
| 2013-05-15 | 262.90 |
| 2013-05-14 | 261.82 |
| 2013-05-13 | 254.83 |
| 2013-05-10 | 256.45 |
| 2013-05-09 | 250.53 |
| 2013-05-08 | 245.16 |
| 2013-05-07 | 254.83 |
| 2013-05-06 | 254.83 |
| 2013-05-03 | 241.49 |
| 2013-05-02 | 238.29 |
| 2013-04-30 | 236.69 |
| 2013-04-29 | 236.69 |
| 2013-04-26 | 232.96 |
| 2013-04-25 | 234.02 |
| 2013-04-24 | 230.29 |
| 2013-04-23 | 237.22 |
| 2013-04-22 | 238.83 |
| 2013-04-19 | 236.69 |
| 2013-04-18 | 236.16 |
| 2013-04-17 | 240.96 |
| 2013-04-16 | 240.96 |
| 2013-04-15 | 242.03 |
| 2013-04-12 | 244.69 |
| 2013-04-11 | 242.03 |
| 2013-04-10 | 249.50 |
| 2013-04-09 | 246.83 |
| 2013-04-08 | 241.49 |
| 2013-04-05 | 243.63 |
| 2013-04-03 | 254.83 |
| 2013-04-02 | 254.30 |
| 2013-03-28 | 254.83 |
| 2013-03-27 | 259.10 |
| 2013-03-26 | 261.24 |
| 2013-03-25 | 253.23 |
| 2013-03-22 | 256.43 |
| 2013-03-21 | 259.10 |
| 2013-03-20 | 256.97 |
| 2013-03-19 | 254.83 |
| 2013-03-18 | 248.96 |
| 2013-03-15 | 255.37 |
| 2013-03-14 | 258.57 |
| 2013-03-13 | 260.17 |
| 2013-03-12 | 261.77 |
| 2013-03-11 | 267.11 |
| 2013-03-08 | 264.97 |
| 2013-03-07 | 267.11 |
| 2013-03-06 | 270.84 |
| 2013-03-05 | 269.24 |
| 2013-03-04 | 268.17 |
| 2013-03-01 | 260.17 |
| 2013-02-28 | 256.43 |
| 2013-02-27 | 254.83 |
| 2013-02-26 | 254.83 |
| 2013-02-25 | 254.83 |
| 2013-02-22 | 248.96 |
| 2013-02-21 | 244.69 |
| 2013-02-20 | 254.83 |
| 2013-02-19 | 246.30 |
| 2013-02-18 | 253.77 |
| 2013-02-15 | 259.64 |
| 2013-02-14 | 263.37 |
| 2013-02-08 | 257.50 |
| 2013-02-07 | 254.83 |
| 2013-02-06 | 259.64 |
| 2013-02-05 | 256.97 |
| 2013-02-04 | 262.84 |
| 2013-02-01 | 263.37 |
| 2013-01-31 | 257.50 |
| 2013-01-30 | 250.03 |
| 2013-01-29 | 251.10 |
| 2013-01-28 | 229.22 |
| 2013-01-25 | 222.28 |
| 2013-01-24 | 211.61 |
| 2013-01-23 | 215.35 |
| 2013-01-22 | 213.75 |
| 2013-01-21 | 210.01 |
| 2013-01-18 | 204.68 |
| 2013-01-17 | 198.81 |
| 2013-01-16 | 196.67 |
| 2013-01-15 | 207.34 |
| 2013-01-14 | 210.01 |
| 2013-01-11 | 211.08 |
| 2013-01-10 | 212.15 |
| 2013-01-09 | 208.41 |
| 2013-01-08 | 206.81 |
| 2013-01-07 | 205.21 |
| 2013-01-04 | 199.87 |
| 2013-01-03 | 197.74 |
| 2013-01-02 | 195.07 |
| 2012-12-31 | 188.67 |
| 2012-12-28 | 196.14 |
| 2012-12-27 | 196.14 |
| 2012-12-24 | 190.27 |
| 2012-12-21 | 190.27 |
| 2012-12-20 | 191.34 |
| 2012-12-19 | 188.13 |
| 2012-12-18 | 186.53 |
| 2012-12-17 | 186.53 |
| 2012-12-14 | 188.13 |
| 2012-12-13 | 187.60 |
| 2012-12-12 | 194.54 |
| 2012-12-11 | 195.61 |
| 2012-12-10 | 196.14 |
| 2012-12-07 | 193.47 |
| 2012-12-06 | 194.54 |
| 2012-12-05 | 194.00 |
| 2012-12-04 | 191.34 |
| 2012-12-03 | 189.20 |
| 2012-11-30 | 191.87 |
| 2012-11-29 | 192.94 |
| 2012-11-28 | 192.94 |
| 2012-11-27 | 194.00 |
| 2012-11-26 | 197.74 |
| 2012-11-23 | 194.00 |
| 2012-11-22 | 198.81 |
| 2012-11-21 | 194.00 |
| 2012-11-20 | 198.81 |
| 2012-11-19 | 190.80 |
| 2012-11-16 | 185.47 |
| 2012-11-15 | 179.06 |
| 2012-11-14 | 175.33 |
| 2012-11-13 | 174.26 |
| 2012-11-12 | 171.06 |
| 2012-11-09 | 172.13 |
| 2012-11-08 | 171.59 |
| 2012-11-07 | 176.93 |
| 2012-11-06 | 176.93 |
| 2012-11-05 | 175.33 |
| 2012-11-02 | 174.80 |
| 2012-11-01 | 175.33 |
| 2012-10-31 | 173.19 |
| 2012-10-30 | 168.93 |
| 2012-10-29 | 166.79 |
| 2012-10-26 | 171.06 |
| 2012-10-25 | 175.33 |
| 2012-10-24 | 169.99 |
| 2012-10-22 | 169.46 |
| 2012-10-19 | 167.33 |
| 2012-10-18 | 160.92 |
| 2012-10-17 | 158.79 |
| 2012-10-16 | 158.52 |
| 2012-10-15 | 157.45 |
| 2012-10-12 | 158.52 |
| 2012-10-11 | 156.65 |
| 2012-10-10 | 154.52 |
| 2012-10-09 | 156.12 |
| 2012-10-08 | 154.52 |
| 2012-10-05 | 156.92 |
| 2012-10-04 | 152.12 |
| 2012-10-03 | 144.91 |
| 2012-09-28 | 144.91 |
| 2012-09-27 | 142.78 |
| 2012-09-26 | 139.31 |
| 2012-09-25 | 140.91 |
| 2012-09-24 | 138.78 |
| 2012-09-21 | 138.78 |
| 2012-09-20 | 138.24 |
| 2012-09-19 | 143.05 |
| 2012-09-18 | 143.58 |
| 2012-09-17 | 150.78 |
| 2012-09-14 | 149.72 |
| 2012-09-13 | 145.73 |
| 2012-09-12 | 142.01 |
| 2012-09-11 | 140.42 |
| 2012-09-10 | 142.01 |
| 2012-09-07 | 142.01 |
| 2012-09-06 | 142.01 |
| 2012-09-05 | 145.73 |
| 2012-09-04 | 148.39 |
| 2012-09-03 | 149.19 |
| 2012-08-31 | 149.72 |
| 2012-08-30 | 148.92 |
| 2012-08-29 | 149.72 |
| 2012-08-28 | 149.45 |
| 2012-08-27 | 150.78 |
| 2012-08-24 | 149.72 |
| 2012-08-23 | 150.78 |
| 2012-08-22 | 147.86 |
| 2012-08-21 | 153.17 |
| 2012-08-20 | 151.05 |
| 2012-08-17 | 147.06 |
| 2012-08-16 | 149.72 |
| 2012-08-15 | 151.31 |
| 2012-08-14 | 155.03 |
| 2012-08-13 | 153.44 |
| 2012-08-10 | 152.11 |
| 2012-08-09 | 151.84 |
| 2012-08-08 | 151.31 |
| 2012-08-07 | 152.64 |
| 2012-08-06 | 160.34 |
| 2012-08-03 | 159.81 |
| 2012-08-02 | 160.34 |
| 2012-08-01 | 163.27 |
| 2012-07-31 | 163.53 |
| 2012-07-30 | 166.72 |
| 2012-07-27 | 163.27 |
| 2012-07-26 | 172.56 |
| 2012-07-25 | 173.63 |
| 2012-07-24 | 175.22 |
| 2012-07-23 | 175.22 |
| 2012-07-20 | 174.16 |
| 2012-07-19 | 176.81 |
| 2012-07-18 | 174.69 |
| 2012-07-17 | 176.28 |
| 2012-07-16 | 178.41 |
| 2012-07-13 | 176.81 |
| 2012-07-12 | 176.28 |
| 2012-07-11 | 178.41 |
| 2012-07-10 | 178.41 |
| 2012-07-09 | 178.41 |
| 2012-07-06 | 176.81 |
| 2012-07-05 | 178.94 |
| 2012-07-04 | 178.94 |
| 2012-07-03 | 177.88 |
| 2012-06-29 | 173.63 |
| 2012-06-28 | 173.09 |
| 2012-06-27 | 177.35 |
| 2012-06-26 | 174.69 |
| 2012-06-25 | 174.16 |
| 2012-06-22 | 172.56 |
| 2012-06-21 | 166.72 |
| 2012-06-20 | 168.31 |
| 2012-06-19 | 170.44 |
| 2012-06-18 | 172.56 |
| 2012-06-15 | 167.78 |
| 2012-06-14 | 166.72 |
| 2012-06-13 | 166.72 |
| 2012-06-12 | 167.78 |
| 2012-06-11 | 173.09 |
| 2012-06-08 | 157.69 |
| 2012-06-07 | 156.89 |
| 2012-06-06 | 153.97 |
| 2012-06-05 | 153.17 |
| 2012-06-04 | 155.03 |
| 2012-06-01 | 157.16 |
| 2012-05-31 | 159.01 |
| 2012-05-30 | 160.87 |
| 2012-05-29 | 160.08 |
| 2012-05-28 | 160.87 |
| 2012-05-25 | 160.87 |
| 2012-05-24 | 154.50 |
| 2012-05-23 | 157.42 |
| 2012-05-22 | 165.13 |
| 2012-05-21 | 165.65 |
| 2012-05-18 | 168.28 |
| 2012-05-17 | 171.96 |
| 2012-05-16 | 167.76 |
| 2012-05-15 | 166.18 |
| 2012-05-14 | 163.02 |
| 2012-05-11 | 165.65 |
| 2012-05-10 | 174.07 |
| 2012-05-09 | 170.39 |
| 2012-05-08 | 171.44 |
| 2012-05-07 | 170.39 |
| 2012-05-04 | 170.91 |
| 2012-05-03 | 169.33 |
| 2012-05-02 | 167.76 |
| 2012-04-30 | 167.23 |
| 2012-04-27 | 163.02 |
| 2012-04-26 | 167.76 |
| 2012-04-25 | 167.76 |
| 2012-04-24 | 166.18 |
| 2012-04-23 | 167.23 |
| 2012-04-20 | 166.18 |
| 2012-04-19 | 166.18 |
| 2012-04-18 | 163.55 |
| 2012-04-17 | 164.07 |
| 2012-04-16 | 159.34 |
| 2012-04-13 | 158.02 |
| 2012-04-12 | 159.08 |
| 2012-04-11 | 153.82 |
| 2012-04-10 | 157.76 |
| 2012-04-05 | 162.23 |
| 2012-04-03 | 164.60 |
| 2012-04-02 | 164.07 |
| 2012-03-30 | 177.75 |
| 2012-03-29 | 185.11 |
| 2012-03-28 | 185.11 |
| 2012-03-27 | 185.11 |
| 2012-03-26 | 182.48 |
| 2012-03-23 | 179.33 |
| 2012-03-22 | 189.32 |
| 2012-03-21 | 188.80 |
| 2012-03-20 | 186.69 |
| 2012-03-19 | 198.79 |
| 2012-03-16 | 197.21 |
| 2012-03-15 | 183.54 |
| 2012-03-14 | 191.43 |
| 2012-03-13 | 185.64 |
| 2012-03-12 | 182.48 |
| 2012-03-09 | 186.17 |
| 2012-03-08 | 173.02 |
| 2012-03-07 | 190.90 |
| 2012-03-06 | 194.58 |
| 2012-03-05 | 194.06 |
| 2012-03-02 | 196.69 |
| 2012-03-01 | 197.74 |
| 2012-02-29 | 202.47 |
| 2012-02-28 | 203.00 |
| 2012-02-27 | 189.85 |
| 2012-02-24 | 184.06 |
| 2012-02-23 | 187.74 |
| 2012-02-22 | 185.64 |
| 2012-02-21 | 184.06 |
| 2012-02-20 | 185.64 |
| 2012-02-17 | 184.06 |
| 2012-02-16 | 181.43 |
| 2012-02-15 | 188.80 |
| 2012-02-14 | 179.33 |
| 2012-02-13 | 177.22 |
| 2012-02-10 | 178.28 |
| 2012-02-09 | 179.33 |
| 2012-02-08 | 178.80 |
| 2012-02-07 | 179.33 |
| 2012-02-06 | 181.96 |
| 2012-02-03 | 179.85 |
| 2012-02-02 | 170.91 |
| 2012-02-01 | 173.54 |
| 2012-01-31 | 171.44 |
| 2012-01-30 | 173.54 |
| 2012-01-27 | 173.02 |
| 2012-01-26 | 169.86 |
| 2012-01-20 | 163.55 |
| 2012-01-19 | 163.02 |
| 2012-01-18 | 161.71 |
| 2012-01-17 | 160.92 |
| 2012-01-16 | 153.82 |
| 2012-01-13 | 152.76 |
| 2012-01-12 | 151.18 |
| 2012-01-11 | 152.50 |
| 2012-01-10 | 149.34 |
| 2012-01-09 | 141.72 |
| 2012-01-06 | 141.45 |
| 2012-01-05 | 133.56 |
| 2012-01-04 | 131.72 |
| 2012-01-03 | 129.88 |
| 2011-12-30 | 126.46 |
| 2011-12-29 | 127.51 |
| 2011-12-28 | 128.57 |
| 2011-12-23 | 129.88 |
| 2011-12-22 | 126.20 |
| 2011-12-21 | 125.41 |
| 2011-12-20 | 124.88 |
| 2011-12-19 | 125.15 |
| 2011-12-16 | 130.14 |
| 2011-12-15 | 125.67 |
| 2011-12-14 | 126.20 |
| 2011-12-13 | 128.57 |
| 2011-12-12 | 128.30 |
| 2011-12-09 | 126.72 |
| 2011-12-08 | 127.25 |
| 2011-12-07 | 130.14 |
| 2011-12-06 | 129.09 |
| 2011-12-05 | 125.67 |
| 2011-12-02 | 126.20 |
| 2011-12-01 | 121.73 |
| 2011-11-30 | 116.20 |
| 2011-11-29 | 132.77 |
| 2011-11-28 | 139.35 |
| 2011-11-25 | 154.08 |
| 2011-11-24 | 158.81 |
| 2011-11-23 | 172.49 |
| 2011-11-22 | 165.65 |
| 2011-11-21 | 159.34 |
| 2011-11-18 | 163.55 |
| 2011-11-17 | 165.13 |
| 2011-11-16 | 166.18 |
| 2011-11-15 | 169.86 |
| 2011-11-14 | 178.80 |
| 2011-11-11 | 168.28 |
| 2011-11-10 | 169.33 |
| 2011-11-09 | 177.22 |
| 2011-11-08 | 179.85 |
| 2011-11-07 | 177.75 |
| 2011-11-04 | 177.22 |
| 2011-11-03 | 175.12 |
| 2011-11-02 | 173.54 |
| 2011-11-01 | 175.12 |
| 2011-10-31 | 174.59 |
| 2011-10-28 | 167.76 |
| 2011-10-27 | 167.76 |
| 2011-10-26 | 162.76 |
| 2011-10-25 | 164.60 |
| 2011-10-24 | 165.65 |
| 2011-10-21 | 163.02 |
| 2011-10-20 | 161.97 |
| 2011-10-19 | 165.65 |
| 2011-10-18 | 165.13 |
| 2011-10-17 | 178.28 |
| 2011-10-14 | 177.75 |
| 2011-10-13 | 175.12 |
| 2011-10-12 | 166.70 |
| 2011-10-11 | 174.07 |
| 2011-10-10 | 163.02 |
| 2011-10-07 | 165.65 |
| 2011-10-06 | 158.29 |
| 2011-10-04 | 163.55 |
| 2011-10-03 | 166.70 |
| 2011-09-30 | 181.96 |
| 2011-09-28 | 186.17 |
| 2011-09-27 | 177.75 |
| 2011-09-26 | 182.48 |
| 2011-09-23 | 197.21 |
| 2011-09-22 | 187.22 |
| 2011-09-21 | 201.42 |
| 2011-09-20 | 205.09 |
| 2011-09-19 | 201.95 |
| 2011-09-16 | 195.13 |
| 2011-09-15 | 194.08 |
| 2011-09-14 | 187.79 |
| 2011-09-12 | 191.46 |
| 2011-09-09 | 200.90 |
| 2011-09-08 | 203.52 |
| 2011-09-07 | 205.62 |
| 2011-09-06 | 204.57 |
| 2011-09-05 | 214.53 |
| 2011-09-02 | 225.01 |
| 2011-09-01 | 227.63 |
| 2011-08-31 | 209.29 |
| 2011-08-30 | 198.28 |
| 2011-08-29 | 197.23 |
| 2011-08-26 | 188.84 |
| 2011-08-25 | 190.94 |
| 2011-08-24 | 193.56 |
| 2011-08-23 | 191.99 |
| 2011-08-22 | 190.94 |
| 2011-08-19 | 195.66 |
| 2011-08-18 | 205.09 |
| 2011-08-17 | 199.85 |
| 2011-08-16 | 198.80 |
| 2011-08-15 | 195.13 |
| 2011-08-12 | 199.33 |
| 2011-08-11 | 193.03 |
| 2011-08-10 | 187.79 |
| 2011-08-09 | 177.31 |
| 2011-08-08 | 196.70 |
| 2011-08-05 | 210.33 |
| 2011-08-04 | 224.49 |
| 2011-08-03 | 225.54 |
| 2011-08-02 | 227.63 |
| 2011-08-01 | 227.11 |
| 2011-07-29 | 222.91 |
| 2011-07-28 | 222.39 |
| 2011-07-27 | 222.91 |
| 2011-07-26 | 225.54 |
| 2011-07-25 | 219.77 |
| 2011-07-22 | 221.87 |
| 2011-07-21 | 222.39 |
| 2011-07-20 | 217.67 |
| 2011-07-19 | 219.25 |
| 2011-07-18 | 225.01 |
| 2011-07-15 | 229.73 |
| 2011-07-14 | 226.06 |
| 2011-07-13 | 229.73 |
| 2011-07-12 | 231.30 |
| 2011-07-11 | 241.79 |
| 2011-07-08 | 243.88 |
| 2011-07-07 | 245.98 |
| 2011-07-06 | 247.55 |
| 2011-07-05 | 243.36 |
| 2011-07-04 | 243.36 |
| 2011-06-30 | 240.74 |
| 2011-06-29 | 240.74 |
| 2011-06-28 | 241.79 |
| 2011-06-27 | 242.31 |
| 2011-06-24 | 235.50 |
| 2011-06-23 | 238.12 |
| 2011-06-22 | 240.74 |
| 2011-06-21 | 241.26 |
| 2011-06-20 | 248.60 |
| 2011-06-17 | 245.46 |
| 2011-06-16 | 261.18 |
| 2011-06-15 | 266.42 |
| 2011-06-14 | 266.42 |
| 2011-06-13 | 264.33 |
| 2011-06-10 | 266.95 |
| 2011-06-09 | 267.47 |
| 2011-06-08 | 261.71 |
| 2011-06-07 | 262.75 |
| 2011-06-03 | 261.71 |
| 2011-06-02 | 262.23 |
| 2011-06-01 | 254.37 |
| 2011-05-31 | 250.70 |
| 2011-05-30 | 250.17 |
| 2011-05-27 | 238.64 |
| 2011-05-26 | 240.74 |
| 2011-05-25 | 241.26 |
| 2011-05-24 | 241.26 |
| 2011-05-23 | 243.88 |
| 2011-05-20 | 243.88 |
| 2011-05-19 | 244.41 |
| 2011-05-18 | 243.88 |
| 2011-05-17 | 241.79 |
| 2011-05-16 | 242.83 |
| 2011-05-13 | 245.98 |
| 2011-05-12 | 243.36 |
| 2011-05-11 | 249.13 |
| 2011-05-09 | 248.60 |
| 2011-05-06 | 251.75 |
| 2011-05-05 | 253.83 |
| 2011-05-04 | 253.31 |
| 2011-05-03 | 251.75 |
| 2011-04-29 | 256.44 |
| 2011-04-28 | 250.18 |
| 2011-04-27 | 251.75 |
| 2011-04-26 | 251.75 |
| 2011-04-21 | 259.56 |
| 2011-04-20 | 254.87 |
| 2011-04-19 | 249.66 |
| 2011-04-18 | 256.96 |
| 2011-04-15 | 253.31 |
| 2011-04-14 | 253.83 |
| 2011-04-13 | 247.58 |
| 2011-04-12 | 248.10 |
| 2011-04-11 | 254.87 |
| 2011-04-08 | 259.04 |
| 2011-04-07 | 261.65 |
| 2011-04-06 | 262.17 |
| 2011-04-04 | 262.69 |
| 2011-04-01 | 264.77 |
| 2011-03-31 | 271.55 |
| 2011-03-30 | 268.42 |
| 2011-03-29 | 262.69 |
| 2011-03-28 | 266.86 |
| 2011-03-25 | 273.11 |
| 2011-03-24 | 274.15 |
| 2011-03-23 | 266.34 |
| 2011-03-22 | 267.38 |
| 2011-03-21 | 264.77 |
| 2011-03-18 | 263.73 |
| 2011-03-17 | 265.30 |
| 2011-03-16 | 264.77 |
| 2011-03-15 | 264.77 |
| 2011-03-14 | 265.30 |
| 2011-03-11 | 264.77 |
| 2011-03-10 | 264.77 |
| 2011-03-09 | 266.86 |
| 2011-03-08 | 266.34 |
| 2011-03-07 | 259.56 |
| 2011-03-04 | 252.27 |
| 2011-03-03 | 253.83 |
| 2011-03-02 | 243.93 |
| 2011-03-01 | 245.49 |
| 2011-02-28 | 237.68 |
| 2011-02-25 | 243.93 |
| 2011-02-24 | 241.85 |
| 2011-02-23 | 252.27 |
| 2011-02-22 | 261.65 |
| 2011-02-21 | 264.77 |
| 2011-02-18 | 266.34 |
| 2011-02-17 | 269.98 |
| 2011-02-16 | 265.30 |
| 2011-02-15 | 264.77 |
| 2011-02-14 | 268.94 |
| 2011-02-11 | 269.46 |
| 2011-02-10 | 266.86 |
| 2011-02-09 | 276.76 |
| 2011-02-08 | 277.80 |
| 2011-02-07 | 264.77 |
| 2011-02-02 | 265.30 |
| 2011-02-01 | 266.34 |
| 2011-01-31 | 255.39 |
| 2011-01-28 | 256.44 |
| 2011-01-27 | 261.13 |
| 2011-01-26 | 258.00 |
| 2011-01-25 | 258.52 |
| 2011-01-24 | 266.34 |
| 2011-01-21 | 260.08 |
| 2011-01-20 | 265.82 |
| 2011-01-19 | 262.69 |
| 2011-01-18 | 266.34 |
| 2011-01-17 | 268.42 |
| 2011-01-14 | 269.98 |
| 2011-01-13 | 274.15 |
| 2011-01-12 | 272.59 |
| 2011-01-11 | 273.63 |
| 2011-01-10 | 269.98 |
| 2011-01-07 | 266.86 |
| 2011-01-06 | 267.38 |
| 2011-01-05 | 256.96 |
| 2011-01-04 | 258.00 |
| 2011-01-03 | 251.23 |
| 2010-12-31 | 247.06 |
| 2010-12-30 | 254.35 |
| 2010-12-29 | 248.10 |
| 2010-12-28 | 250.18 |
| 2010-12-24 | 246.54 |
| 2010-12-23 | 251.23 |
| 2010-12-22 | 254.87 |
| 2010-12-21 | 250.70 |
| 2010-12-20 | 246.54 |
| 2010-12-17 | 246.54 |
| 2010-12-16 | 243.41 |
| 2010-12-15 | 248.62 |
| 2010-12-14 | 246.54 |
| 2010-12-13 | 240.80 |
| 2010-12-10 | 239.24 |
| 2010-12-09 | 240.80 |
| 2010-12-08 | 241.85 |
| 2010-12-07 | 240.28 |
| 2010-12-06 | 246.54 |
| 2010-12-03 | 246.01 |
| 2010-12-02 | 252.79 |
| 2010-12-01 | 243.93 |
| 2010-11-30 | 241.32 |
| 2010-11-29 | 240.80 |
| 2010-11-26 | 238.72 |
| 2010-11-25 | 238.72 |
| 2010-11-24 | 241.85 |
| 2010-11-23 | 244.97 |
| 2010-11-22 | 250.70 |
| 2010-11-19 | 241.32 |
| 2010-11-18 | 248.10 |
| 2010-11-17 | 247.06 |
| 2010-11-16 | 250.18 |
| 2010-11-15 | 253.83 |
| 2010-11-12 | 255.39 |
| 2010-11-11 | 262.17 |
| 2010-11-10 | 265.82 |
| 2010-11-09 | 265.30 |
| 2010-11-08 | 264.25 |
| 2010-11-05 | 264.25 |
| 2010-11-04 | 263.73 |
| 2010-11-03 | 258.52 |
| 2010-11-02 | 256.96 |
| 2010-11-01 | 256.44 |
| 2010-10-29 | 255.39 |
| 2010-10-28 | 255.39 |
| 2010-10-27 | 256.96 |
| 2010-10-26 | 262.17 |
| 2010-10-25 | 263.21 |
| 2010-10-22 | 260.61 |
| 2010-10-21 | 262.17 |
| 2010-10-20 | 260.08 |
| 2010-10-19 | 261.13 |
| 2010-10-18 | 257.48 |
| 2010-10-15 | 261.65 |
| 2010-10-14 | 262.69 |
| 2010-10-13 | 258.00 |
| 2010-10-12 | 255.39 |
| 2010-10-11 | 259.04 |
| 2010-10-08 | 256.96 |
| 2010-10-07 | 254.35 |
| 2010-10-06 | 261.13 |
| 2010-10-05 | 259.56 |
| 2010-10-04 | 259.04 |
| 2010-09-30 | 255.92 |
| 2010-09-29 | 260.08 |
| 2010-09-28 | 261.65 |
| 2010-09-27 | 264.25 |
| 2010-09-24 | 256.96 |
| 2010-09-22 | 243.93 |
| 2010-09-21 | 240.28 |
| 2010-09-20 | 240.80 |
| 2010-09-17 | 240.28 |
| 2010-09-16 | 236.65 |
| 2010-09-15 | 236.65 |
| 2010-09-14 | 237.68 |
| 2010-09-13 | 241.84 |
| 2010-09-10 | 241.32 |
| 2010-09-09 | 235.61 |
| 2010-09-08 | 236.13 |
| 2010-09-07 | 236.65 |
| 2010-09-06 | 238.72 |
| 2010-09-03 | 242.88 |
| 2010-09-02 | 238.20 |
| 2010-09-01 | 239.76 |
| 2010-08-31 | 241.84 |
| 2010-08-30 | 242.36 |
| 2010-08-27 | 237.68 |
| 2010-08-26 | 237.68 |
| 2010-08-25 | 239.76 |
| 2010-08-24 | 239.76 |
| 2010-08-23 | 239.76 |
| 2010-08-20 | 235.61 |
| 2010-08-19 | 236.65 |
| 2010-08-18 | 230.93 |
| 2010-08-17 | 228.85 |
| 2010-08-16 | 226.77 |
| 2010-08-13 | 234.57 |
| 2010-08-12 | 229.89 |
| 2010-08-11 | 232.49 |
| 2010-08-10 | 230.93 |
| 2010-08-09 | 230.93 |
| 2010-08-06 | 231.97 |
| 2010-08-05 | 233.01 |
| 2010-08-04 | 232.49 |
| 2010-08-03 | 227.81 |
| 2010-08-02 | 220.54 |
| 2010-07-30 | 220.02 |
| 2010-07-29 | 222.10 |
| 2010-07-28 | 218.98 |
| 2010-07-27 | 222.10 |
| 2010-07-26 | 220.54 |
| 2010-07-23 | 218.98 |
| 2010-07-22 | 224.18 |
| 2010-07-21 | 222.10 |
| 2010-07-20 | 220.54 |
| 2010-07-19 | 222.62 |
| 2010-07-16 | 221.58 |
| 2010-07-15 | 223.14 |
| 2010-07-14 | 223.66 |
| 2010-07-13 | 223.66 |
| 2010-07-12 | 223.14 |
| 2010-07-09 | 225.22 |
| 2010-07-08 | 222.62 |
| 2010-07-07 | 220.02 |
| 2010-07-06 | 228.85 |
| 2010-07-05 | 226.77 |
| 2010-07-02 | 228.85 |
| 2010-06-30 | 236.13 |
| 2010-06-29 | 226.26 |
| 2010-06-28 | 232.49 |
| 2010-06-25 | 233.53 |
| 2010-06-24 | 235.09 |
| 2010-06-23 | 234.05 |
| 2010-06-22 | 229.37 |
| 2010-06-21 | 227.29 |
| 2010-06-18 | 220.54 |
| 2010-06-17 | 228.33 |
| 2010-06-15 | 225.22 |
| 2010-06-14 | 231.45 |
| 2010-06-11 | 223.14 |
| 2010-06-10 | 228.85 |
| 2010-06-09 | 233.01 |
| 2010-06-08 | 226.26 |
| 2010-06-07 | 218.98 |
| 2010-06-04 | 226.77 |
| 2010-06-03 | 221.58 |
| 2010-06-02 | 221.58 |
| 2010-06-01 | 221.06 |
| 2010-05-31 | 217.94 |
| 2010-05-28 | 217.42 |
| 2010-05-27 | 220.54 |
| 2010-05-26 | 237.68 |
| 2010-05-25 | 193.01 |
| 2010-05-24 | 200.80 |
| 2010-05-20 | 198.20 |
| 2010-05-19 | 209.63 |
| 2010-05-18 | 211.19 |
| 2010-05-17 | 211.19 |
| 2010-05-14 | 214.83 |
| 2010-05-13 | 216.38 |
| 2010-05-12 | 217.94 |
| 2010-05-11 | 210.67 |
| 2010-05-10 | 211.71 |
| 2010-05-07 | 208.07 |
| 2010-05-06 | 207.55 |
| 2010-05-05 | 215.35 |
| 2010-05-04 | 218.45 |
| 2010-05-03 | 217.41 |
| 2010-04-30 | 218.96 |
| 2010-04-29 | 216.90 |
| 2010-04-28 | 217.93 |
| 2010-04-27 | 221.03 |
| 2010-04-26 | 222.58 |
| 2010-04-23 | 221.03 |
| 2010-04-22 | 216.90 |
| 2010-04-21 | 218.45 |
| 2010-04-20 | 213.28 |
| 2010-04-19 | 210.18 |
| 2010-04-16 | 216.90 |
| 2010-04-15 | 210.18 |
| 2010-04-14 | 217.93 |
| 2010-04-13 | 216.38 |
| 2010-04-12 | 210.69 |
| 2010-04-09 | 210.18 |
| 2010-04-08 | 210.18 |
| 2010-04-07 | 213.28 |
| 2010-04-01 | 211.73 |
| 2010-03-31 | 210.18 |
| 2010-03-30 | 207.07 |
| 2010-03-29 | 210.18 |
| 2010-03-26 | 205.01 |
| 2010-03-25 | 206.04 |
| 2010-03-24 | 204.49 |
| 2010-03-23 | 203.97 |
| 2010-03-22 | 205.01 |
| 2010-03-19 | 205.52 |
| 2010-03-18 | 201.90 |
| 2010-03-17 | 200.35 |
| 2010-03-16 | 200.35 |
| 2010-03-15 | 194.15 |
| 2010-03-12 | 193.12 |
| 2010-03-11 | 193.12 |
| 2010-03-10 | 194.15 |
| 2010-03-09 | 191.57 |
| 2010-03-08 | 188.46 |
| 2010-03-05 | 180.19 |
| 2010-03-04 | 188.98 |
| 2010-03-03 | 182.26 |
| 2010-03-02 | 181.74 |
| 2010-03-01 | 181.74 |
| 2010-02-26 | 180.19 |
| 2010-02-25 | 182.26 |
| 2010-02-24 | 184.33 |
| 2010-02-23 | 181.23 |
| 2010-02-22 | 188.46 |
| 2010-02-19 | 185.36 |
| 2010-02-18 | 187.95 |
| 2010-02-17 | 186.91 |
| 2010-02-12 | 185.88 |
| 2010-02-11 | 184.33 |
| 2010-02-10 | 187.43 |
| 2010-02-09 | 183.81 |
| 2010-02-08 | 180.71 |
| 2010-02-05 | 181.23 |
| 2010-02-04 | 191.57 |
| 2010-02-03 | 182.26 |
| 2010-02-02 | 179.16 |
| 2010-02-01 | 181.23 |
| 2010-01-29 | 183.81 |
| 2010-01-28 | 182.26 |
| 2010-01-27 | 183.81 |
| 2010-01-26 | 182.78 |
| 2010-01-25 | 182.78 |
| 2010-01-22 | 184.33 |
| 2010-01-21 | 184.33 |
| 2010-01-20 | 184.33 |
| 2010-01-19 | 183.81 |
| 2010-01-18 | 181.74 |
| 2010-01-15 | 187.95 |
| 2010-01-14 | 182.78 |
| 2010-01-13 | 188.98 |
| 2010-01-12 | 194.15 |
| 2010-01-11 | 194.67 |
| 2010-01-08 | 199.32 |
| 2010-01-07 | 197.25 |
| 2010-01-06 | 194.15 |
| 2010-01-05 | 197.77 |
| 2010-01-04 | 194.15 |
| 2009-12-31 | 193.63 |
| 2009-12-30 | 195.18 |
| 2009-12-29 | 196.73 |
| 2009-12-28 | 197.25 |
| 2009-12-24 | 194.15 |
| 2009-12-23 | 191.57 |
| 2009-12-22 | 194.15 |
| 2009-12-21 | 188.98 |
| 2009-12-18 | 191.57 |
| 2009-12-17 | 194.15 |
| 2009-12-16 | 193.12 |
| 2009-12-15 | 195.18 |
| 2009-12-14 | 197.77 |
| 2009-12-11 | 195.18 |
| 2009-12-10 | 196.22 |
| 2009-12-09 | 193.63 |
| 2009-12-08 | 194.67 |
| 2009-12-07 | 192.08 |
| 2009-12-04 | 190.01 |
| 2009-12-03 | 193.63 |
| 2009-12-02 | 193.12 |
| 2009-12-01 | 197.77 |
| 2009-11-30 | 199.32 |
| 2009-11-27 | 197.25 |
| 2009-11-26 | 202.94 |
| 2009-11-25 | 202.42 |
| 2009-11-24 | 202.94 |
| 2009-11-23 | 201.39 |
| 2009-11-20 | 203.46 |
| 2009-11-19 | 202.94 |
| 2009-11-18 | 204.49 |
| 2009-11-17 | 199.84 |
| 2009-11-16 | 204.49 |
| 2009-11-13 | 201.90 |
| 2009-11-12 | 200.35 |
| 2009-11-11 | 201.39 |
| 2009-11-10 | 194.15 |
| 2009-11-09 | 186.40 |
| 2009-11-06 | 184.33 |
| 2009-11-05 | 178.12 |
| 2009-11-04 | 179.16 |
| 2009-11-03 | 179.16 |
| 2009-11-02 | 184.33 |
| 2009-10-30 | 187.95 |
| 2009-10-29 | 180.19 |
| 2009-10-28 | 173.47 |
| 2009-10-27 | 185.36 |
| 2009-10-23 | 182.78 |
| 2009-10-22 | 170.37 |
| 2009-10-21 | 169.34 |
| 2009-10-20 | 171.40 |
| 2009-10-19 | 170.37 |
| 2009-10-16 | 165.72 |
| 2009-10-15 | 165.72 |
| 2009-10-14 | 164.68 |
| 2009-10-13 | 165.72 |
| 2009-10-12 | 166.75 |
| 2009-10-09 | 165.72 |
| 2009-10-08 | 162.62 |
| 2009-10-07 | 165.72 |
| 2009-10-06 | 163.65 |
| 2009-10-05 | 155.89 |
| 2009-10-02 | 165.72 |
| 2009-09-30 | 159.51 |
| 2009-09-29 | 165.72 |
| 2009-09-28 | 166.23 |
| 2009-09-25 | 177.61 |
| 2009-09-24 | 167.78 |
| 2009-09-23 | 167.53 |
| 2009-09-22 | 162.89 |
| 2009-09-21 | 154.64 |
| 2009-09-18 | 162.37 |
| 2009-09-17 | 150.77 |
| 2009-09-16 | 147.42 |
| 2009-09-15 | 140.21 |
| 2009-09-14 | 141.50 |
| 2009-09-11 | 144.85 |
| 2009-09-10 | 147.94 |
| 2009-09-09 | 129.64 |
| 2009-09-08 | 125.52 |
| 2009-09-07 | 127.06 |
| 2009-09-04 | 126.55 |
| 2009-09-03 | 125.00 |
| 2009-09-02 | 127.84 |
| 2009-09-01 | 127.06 |
| 2009-08-31 | 122.94 |
| 2009-08-28 | 125.52 |
| 2009-08-27 | 119.59 |
| 2009-08-26 | 124.23 |
| 2009-08-25 | 126.80 |
| 2009-08-24 | 122.94 |
| 2009-08-21 | 125.52 |
| 2009-08-20 | 116.50 |
| 2009-08-19 | 109.79 |
| 2009-08-18 | 114.18 |
| 2009-08-17 | 119.33 |
| 2009-08-14 | 127.32 |
| 2009-08-13 | 128.61 |
| 2009-08-12 | 129.64 |
| 2009-08-11 | 128.87 |
| 2009-08-10 | 129.38 |
| 2009-08-07 | 126.80 |
| 2009-08-06 | 138.14 |
| 2009-08-05 | 134.54 |
| 2009-08-04 | 138.40 |
| 2009-08-03 | 142.01 |
| 2009-07-31 | 129.38 |
| 2009-07-30 | 124.74 |
| 2009-07-29 | 125.00 |
| 2009-07-28 | 123.71 |
| 2009-07-27 | 126.03 |
| 2009-07-24 | 128.61 |
| 2009-07-23 | 128.61 |
| 2009-07-22 | 127.06 |
| 2009-07-21 | 132.22 |
| 2009-07-20 | 129.12 |
| 2009-07-17 | 122.94 |
| 2009-07-16 | 121.13 |
| 2009-07-15 | 115.72 |
| 2009-07-14 | 119.59 |
| 2009-07-13 | 116.75 |
| 2009-07-10 | 99.74 |
| 2009-07-09 | 95.88 |
| 2009-07-08 | 95.88 |
| 2009-07-07 | 101.55 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 100.52 |
| 2009-07-02 | 100.26 |
| 2009-06-30 | 100.52 |
| 2009-06-29 | 102.58 |
| 2009-06-26 | 106.70 |
| 2009-06-25 | 97.17 |
| 2009-06-24 | 92.27 |
| 2009-06-23 | 89.18 |
| 2009-06-22 | 99.74 |
| 2009-06-19 | 106.19 |
| 2009-06-18 | 97.94 |
| 2009-06-17 | 103.09 |
| 2009-06-16 | 99.23 |
| 2009-06-15 | 114.95 |
| 2009-06-12 | 113.66 |
| 2009-06-11 | 89.95 |
| 2009-06-10 | 86.08 |
| 2009-06-09 | 80.93 |
| 2009-06-08 | 81.44 |
| 2009-06-05 | 86.86 |
| 2009-06-04 | 82.22 |
| 2009-06-03 | 83.25 |
| 2009-06-02 | 80.67 |
| 2009-06-01 | 83.76 |
| 2009-05-29 | 80.41 |
| 2009-05-27 | 83.51 |
| 2009-05-26 | 80.16 |
| 2009-05-25 | 81.96 |
| 2009-05-22 | 75.77 |
| 2009-05-21 | 83.76 |
| 2009-05-20 | 84.54 |
| 2009-05-19 | 87.11 |
| 2009-05-18 | 81.19 |
| 2009-05-15 | 76.80 |
| 2009-05-14 | 72.68 |
| 2009-05-13 | 80.41 |
| 2009-05-12 | 77.84 |
| 2009-05-11 | 76.55 |
| 2009-05-08 | 76.29 |
| 2009-05-07 | 76.55 |
| 2009-05-06 | 69.97 |
| 2009-05-05 | 63.38 |
| 2009-05-04 | 65.41 |
| 2009-04-30 | 49.93 |
| 2009-04-29 | 43.34 |
| 2009-04-28 | 39.79 |
| 2009-04-27 | 44.61 |
| 2009-04-24 | 54.50 |
| 2009-04-23 | 46.63 |
| 2009-04-22 | 46.63 |
| 2009-04-21 | 47.14 |
| 2009-04-20 | 54.75 |
| 2009-04-17 | 56.28 |
| 2009-04-16 | 48.66 |
| 2009-04-15 | 46.13 |
| 2009-04-14 | 43.34 |
| 2009-04-09 | 40.04 |
| 2009-04-08 | 33.44 |
| 2009-04-07 | 43.34 |
| 2009-04-06 | 47.14 |
| 2009-04-03 | 33.19 |
| 2009-04-02 | 33.19 |
| 2009-04-01 | 24.06 |
| 2009-03-31 | 23.80 |
| 2009-03-30 | 19.49 |
| 2009-03-27 | 25.58 |
| 2009-03-26 | 22.53 |
| 2009-03-25 | 18.73 |
| 2009-03-24 | 21.01 |
| 2009-03-23 | 11.63 |
| 2009-03-20 | 8.83 |
| 2009-03-19 | 12.89 |
| 2009-03-18 | 14.42 |
| 2009-03-17 | 15.18 |
| 2009-03-16 | 17.97 |
| 2009-03-13 | 16.70 |
| 2009-03-12 | 12.39 |
| 2009-03-11 | 20.50 |
| 2009-03-10 | 20.76 |
| 2009-03-09 | 22.53 |
| 2009-03-06 | 16.70 |
| 2009-03-05 | 15.43 |
| 2009-03-04 | 18.22 |
| 2009-03-03 | 13.40 |
| 2009-03-02 | 15.94 |
| 2009-02-27 | 18.73 |
| 2009-02-26 | 22.53 |
| 2009-02-25 | 22.53 |
| 2009-02-24 | 21.52 |
| 2009-02-23 | 21.77 |
| 2009-02-20 | 23.55 |
| 2009-02-19 | 29.13 |
| 2009-02-18 | 28.88 |
| 2009-02-17 | 31.92 |
| 2009-02-16 | 34.46 |
| 2009-02-13 | 32.68 |
| 2009-02-12 | 31.16 |
| 2009-02-11 | 31.67 |
| 2009-02-10 | 34.46 |
| 2009-02-09 | 33.70 |
| 2009-02-06 | 33.70 |
| 2009-02-05 | 31.16 |
| 2009-02-04 | 34.71 |
| 2009-02-03 | 38.77 |
| 2009-02-02 | 43.08 |
| 2009-01-30 | 45.62 |
| 2009-01-29 | 43.08 |
| 2009-01-23 | 47.40 |
| 2009-01-22 | 46.63 |
| 2009-01-21 | 49.68 |
| 2009-01-20 | 58.81 |
| 2009-01-19 | 59.32 |
| 2009-01-16 | 51.20 |
| 2009-01-15 | 49.43 |
| 2009-01-14 | 58.56 |
| 2009-01-13 | 57.29 |
| 2009-01-12 | 63.89 |
| 2009-01-09 | 70.74 |
| 2009-01-08 | 69.97 |
| 2009-01-07 | 69.97 |
| 2009-01-06 | 56.78 |
| 2009-01-05 | 49.43 |
| 2009-01-02 | 46.38 |
| 2008-12-31 | 48.66 |
| 2008-12-30 | 46.13 |
| 2008-12-29 | 49.17 |
| 2008-12-24 | 49.68 |
| 2008-12-23 | 49.17 |
| 2008-12-22 | 49.68 |
| 2008-12-19 | 51.20 |
| 2008-12-18 | 52.72 |
| 2008-12-17 | 44.61 |
| 2008-12-16 | 43.34 |
| 2008-12-15 | 47.90 |
| 2008-12-12 | 46.89 |
| 2008-12-11 | 49.68 |
| 2008-12-10 | 45.62 |
| 2008-12-09 | 38.52 |
| 2008-12-08 | 35.22 |
| 2008-12-05 | 31.67 |
| 2008-12-04 | 34.46 |
| 2008-12-03 | 35.98 |
| 2008-12-02 | 41.05 |
| 2008-12-01 | 47.14 |
| 2008-11-28 | 43.59 |
| 2008-11-27 | 41.56 |
| 2008-11-26 | 42.07 |
| 2008-11-25 | 37.76 |
| 2008-11-24 | 43.08 |
| 2008-11-21 | 37.50 |
| 2008-11-20 | 42.07 |
| 2008-11-19 | 43.84 |
| 2008-11-18 | 53.48 |
| 2008-11-17 | 52.22 |
| 2008-11-14 | 53.48 |
| 2008-11-13 | 44.35 |
| 2008-11-12 | 51.71 |
| 2008-11-11 | 55.26 |
| 2008-11-10 | 62.36 |
| 2008-11-07 | 70.99 |
| 2008-11-06 | 72.51 |
| 2008-11-05 | 76.57 |
| 2008-11-04 | 69.97 |
| 2008-11-03 | 85.45 |
| 2008-10-31 | 82.91 |
| 2008-10-30 | 69.97 |
| 2008-10-29 | 58.30 |
| 2008-10-28 | 49.68 |
| 2008-10-27 | 47.14 |
| 2008-10-24 | 55.26 |
| 2008-10-23 | 65.92 |
| 2008-10-22 | 68.20 |
| 2008-10-21 | 72.51 |
| 2008-10-20 | 73.27 |
| 2008-10-17 | 66.17 |
| 2008-10-16 | 66.42 |
| 2008-10-15 | 67.95 |
| 2008-10-14 | 70.23 |
| 2008-10-13 | 54.75 |
| 2008-10-10 | 54.75 |
| 2008-10-09 | 55.77 |
| 2008-10-08 | 63.89 |
| 2008-10-06 | 80.12 |
| 2008-10-03 | 78.60 |
| 2008-10-02 | 87.99 |
| 2008-09-30 | 90.78 |
| 2008-09-29 | 100.42 |
| 2008-09-26 | 103.34 |
| 2008-09-25 | 111.89 |
| 2008-09-24 | 119.44 |
| 2008-09-23 | 116.17 |
| 2008-09-22 | 139.07 |
| 2008-09-19 | 134.54 |
| 2008-09-18 | 120.20 |
| 2008-09-17 | 126.74 |
| 2008-09-16 | 125.23 |
| 2008-09-12 | 156.69 |
| 2008-09-11 | 163.23 |
| 2008-09-10 | 169.27 |
| 2008-09-09 | 176.82 |
| 2008-09-08 | 169.27 |
| 2008-09-05 | 167.26 |
| 2008-09-04 | 174.30 |
| 2008-09-03 | 175.31 |
| 2008-09-02 | 179.33 |
| 2008-09-01 | 178.83 |
| 2008-08-29 | 181.35 |
| 2008-08-28 | 175.31 |
| 2008-08-27 | 176.82 |
| 2008-08-26 | 174.80 |
| 2008-08-25 | 171.78 |
| 2008-08-21 | 162.73 |
| 2008-08-20 | 154.17 |
| 2008-08-19 | 164.24 |
| 2008-08-18 | 166.25 |
| 2008-08-15 | 176.82 |
| 2008-08-14 | 167.26 |
| 2008-08-13 | 169.77 |
| 2008-08-12 | 168.26 |
| 2008-08-11 | 180.84 |
| 2008-08-08 | 185.37 |
| 2008-08-07 | 191.92 |
| 2008-08-05 | 200.98 |
| 2008-08-04 | 201.98 |
| 2008-08-01 | 200.47 |
| 2008-07-31 | 202.49 |
| 2008-07-30 | 201.98 |
| 2008-07-29 | 201.98 |
| 2008-07-28 | 203.49 |
| 2008-07-25 | 209.03 |
| 2008-07-24 | 206.51 |
| 2008-07-23 | 209.53 |
| 2008-07-22 | 210.54 |
| 2008-07-21 | 206.01 |
| 2008-07-18 | 200.98 |
| 2008-07-17 | 197.96 |
| 2008-07-16 | 192.92 |
| 2008-07-15 | 198.96 |
| 2008-07-14 | 188.90 |
| 2008-07-11 | 192.92 |
| 2008-07-10 | 190.91 |
| 2008-07-09 | 185.88 |
| 2008-07-08 | 184.37 |
| 2008-07-07 | 191.92 |
| 2008-07-04 | 186.88 |
| 2008-07-03 | 185.37 |
| 2008-07-02 | 182.86 |
| 2008-06-30 | 196.95 |
| 2008-06-27 | 195.94 |
| 2008-06-26 | 194.94 |
| 2008-06-25 | 199.97 |
| 2008-06-24 | 195.44 |
| 2008-06-23 | 194.94 |
| 2008-06-20 | 205.00 |
| 2008-06-19 | 207.02 |
| 2008-06-18 | 201.98 |
| 2008-06-17 | 200.47 |
| 2008-06-16 | 205.51 |
| 2008-06-13 | 201.98 |
| 2008-06-12 | 202.99 |
| 2008-06-11 | 219.60 |
| 2008-06-10 | 217.59 |
| 2008-06-06 | 234.70 |
| 2008-06-05 | 234.19 |
| 2008-06-04 | 230.67 |
| 2008-06-03 | 238.72 |
| 2008-06-02 | 241.74 |
| 2008-05-30 | 241.74 |
| 2008-05-29 | 239.73 |
| 2008-05-28 | 233.19 |
| 2008-05-27 | 247.28 |
| 2008-05-26 | 242.75 |
| 2008-05-23 | 246.27 |
| 2008-05-22 | 241.74 |
| 2008-05-21 | 234.70 |
| 2008-05-20 | 246.27 |
| 2008-05-19 | 249.29 |
| 2008-05-16 | 253.82 |
| 2008-05-15 | 252.82 |
| 2008-05-14 | 246.27 |
| 2008-05-13 | 245.27 |
| 2008-05-09 | 243.76 |
| 2008-05-08 | 241.24 |
| 2008-05-07 | 240.74 |
| 2008-05-06 | 240.74 |
| 2008-05-05 | 245.27 |
| 2008-05-02 | 261.37 |
| 2008-04-30 | 236.21 |
| 2008-04-29 | 237.21 |
| 2008-04-28 | 229.23 |
| 2008-04-25 | 222.25 |
| 2008-04-24 | 210.28 |
| 2008-04-23 | 219.76 |
| 2008-04-22 | 214.27 |
| 2008-04-21 | 212.77 |
| 2008-04-18 | 213.77 |
| 2008-04-17 | 209.28 |
| 2008-04-16 | 214.27 |
| 2008-04-15 | 212.77 |
| 2008-04-14 | 210.28 |
| 2008-04-11 | 215.27 |
| 2008-04-10 | 215.27 |
| 2008-04-09 | 216.26 |
| 2008-04-08 | 215.76 |
| 2008-04-07 | 215.76 |
| 2008-04-03 | 222.25 |
| 2008-04-02 | 223.75 |
| 2008-04-01 | 215.76 |
| 2008-03-31 | 218.76 |
| 2008-03-28 | 208.28 |
| 2008-03-27 | 211.77 |
| 2008-03-26 | 217.76 |
| 2008-03-25 | 202.79 |
| 2008-03-20 | 181.84 |
| 2008-03-19 | 193.82 |
| 2008-03-18 | 173.86 |
| 2008-03-17 | 178.85 |
| 2008-03-14 | 175.36 |
| 2008-03-13 | 181.34 |
| 2008-03-12 | 189.82 |
| 2008-03-11 | 179.85 |
| 2008-03-10 | 179.35 |
| 2008-03-07 | 194.31 |
| 2008-03-06 | 196.31 |
| 2008-03-05 | 194.31 |
| 2008-03-04 | 209.28 |
| 2008-03-03 | 215.76 |
| 2008-02-29 | 215.76 |
| 2008-02-28 | 226.74 |
| 2008-02-27 | 214.27 |
| 2008-02-26 | 208.28 |
| 2008-02-25 | 206.29 |
| 2008-02-22 | 206.29 |
| 2008-02-21 | 207.78 |
| 2008-02-20 | 207.78 |
| 2008-02-19 | 207.28 |
| 2008-02-18 | 207.28 |
| 2008-02-15 | 209.28 |
| 2008-02-14 | 205.29 |
| 2008-02-13 | 201.80 |
| 2008-02-12 | 201.30 |
| 2008-02-11 | 211.77 |
| 2008-02-06 | 204.29 |
| 2008-02-05 | 227.74 |
| 2008-02-04 | 216.76 |
| 2008-02-01 | 207.28 |
| 2008-01-31 | 200.80 |
| 2008-01-30 | 205.79 |
| 2008-01-29 | 205.79 |
| 2008-01-28 | 205.29 |
| 2008-01-25 | 214.77 |
| 2008-01-24 | 216.76 |
| 2008-01-23 | 201.80 |
| 2008-01-22 | 201.30 |
| 2008-01-21 | 202.79 |
| 2008-01-18 | 230.23 |
| 2008-01-17 | 236.72 |
| 2008-01-16 | 238.21 |
| 2008-01-15 | 252.68 |
| 2008-01-14 | 253.18 |
| 2008-01-11 | 248.69 |
| 2008-01-10 | 246.19 |
| 2008-01-09 | 242.70 |
| 2008-01-08 | 242.70 |
| 2008-01-07 | 237.71 |
| 2008-01-04 | 243.20 |
| 2008-01-03 | 247.69 |
| 2008-01-02 | 242.20 |
| 2007-12-31 | 241.70 |
| 2007-12-28 | 240.71 |
| 2007-12-27 | 239.21 |
| 2007-12-24 | 239.71 |
| 2007-12-21 | 239.21 |
| 2007-12-20 | 229.73 |
| 2007-12-19 | 225.74 |
| 2007-12-18 | 221.25 |
| 2007-12-17 | 219.26 |
| 2007-12-14 | 221.25 |
| 2007-12-13 | 217.76 |
| 2007-12-12 | 227.74 |
| 2007-12-11 | 234.22 |
| 2007-12-10 | 230.73 |
| 2007-12-07 | 229.23 |
| 2007-12-06 | 235.72 |
| 2007-12-05 | 234.72 |
| 2007-12-04 | 234.22 |
| 2007-12-03 | 229.23 |
| 2007-11-30 | 235.22 |
| 2007-11-29 | 232.73 |
| 2007-11-28 | 233.72 |
| 2007-11-27 | 227.24 |
| 2007-11-26 | 238.21 |
| 2007-11-23 | 229.73 |
| 2007-11-22 | 234.72 |
| 2007-11-21 | 250.68 |
| 2007-11-20 | 252.68 |
| 2007-11-19 | 272.13 |
| 2007-11-16 | 279.12 |
| 2007-11-15 | 273.13 |
| 2007-11-14 | 257.67 |
| 2007-11-13 | 254.18 |
| 2007-11-12 | 264.65 |
| 2007-11-09 | 278.12 |
| 2007-11-08 | 270.64 |
| 2007-11-07 | 281.61 |
| 2007-11-06 | 264.15 |
| 2007-11-05 | 259.66 |
| 2007-11-02 | 254.18 |
| 2007-11-01 | 260.66 |
| 2007-10-31 | 256.17 |
| 2007-10-30 | 259.16 |
| 2007-10-29 | 258.17 |
| 2007-10-26 | 252.68 |
| 2007-10-25 | 230.23 |
| 2007-10-24 | 224.74 |
| 2007-10-23 | 231.73 |
| 2007-10-22 | 239.21 |
| 2007-10-18 | 240.71 |
| 2007-10-17 | 239.21 |
| 2007-10-16 | 240.71 |
| 2007-10-15 | 250.68 |
| 2007-10-12 | 246.69 |
| 2007-10-11 | 251.68 |
| 2007-10-10 | 243.20 |
| 2007-10-09 | 236.72 |
| 2007-10-08 | 243.70 |
| 2007-10-05 | 244.20 |
| 2007-10-04 | 239.73 |
| 2007-10-03 | 253.64 |
| 2007-10-02 | 272.01 |
| 2007-09-28 | 242.21 |
| 2007-09-27 | 243.70 |
| 2007-09-25 | 240.22 |
| 2007-09-24 | 247.18 |
| 2007-09-21 | 239.23 |
| 2007-09-20 | 243.20 |
| 2007-09-19 | 237.74 |
| 2007-09-18 | 228.30 |
| 2007-09-17 | 230.29 |
| 2007-09-14 | 234.76 |
| 2007-09-13 | 227.81 |
| 2007-09-12 | 237.74 |
| 2007-09-11 | 233.27 |
| 2007-09-10 | 234.76 |
| 2007-09-07 | 235.26 |
| 2007-09-06 | 228.80 |
| 2007-09-05 | 230.79 |
| 2007-09-04 | 242.71 |
| 2007-09-03 | 213.40 |
| 2007-08-31 | 202.97 |
| 2007-08-30 | 199.00 |
| 2007-08-29 | 196.52 |
| 2007-08-28 | 204.46 |
| 2007-08-27 | 204.46 |
| 2007-08-24 | 197.01 |
| 2007-08-23 | 198.01 |
| 2007-08-22 | 195.52 |
| 2007-08-21 | 190.56 |
| 2007-08-20 | 184.60 |
| 2007-08-17 | 196.02 |
| 2007-08-16 | 190.56 |
| 2007-08-15 | 208.44 |
| 2007-08-14 | 219.36 |
| 2007-08-13 | 209.93 |
| 2007-08-10 | 210.42 |
| 2007-08-09 | 220.36 |
| 2007-08-08 | 212.91 |
| 2007-08-07 | 207.94 |
| 2007-08-06 | 204.46 |
| 2007-08-03 | 207.44 |
| 2007-08-02 | 217.87 |
| 2007-08-01 | 220.36 |
| 2007-07-31 | 225.82 |
| 2007-07-30 | 222.84 |
| 2007-07-27 | 222.34 |
| 2007-07-26 | 232.77 |
| 2007-07-25 | 240.72 |
| 2007-07-24 | 240.72 |
| 2007-07-23 | 240.72 |
| 2007-07-20 | 245.19 |
| 2007-07-19 | 243.20 |
| 2007-07-18 | 242.71 |
| 2007-07-17 | 247.18 |
| 2007-07-16 | 245.19 |
| 2007-07-13 | 246.19 |
| 2007-07-12 | 251.15 |
| 2007-07-11 | 254.63 |
| 2007-07-10 | 262.08 |
| 2007-07-09 | 258.60 |
| 2007-07-06 | 252.64 |
| 2007-07-05 | 254.63 |
| 2007-07-04 | 255.13 |
| 2007-07-03 | 237.74 |
| 2007-06-29 | 243.20 |
| 2007-06-28 | 242.21 |
| 2007-06-27 | 238.24 |
| 2007-06-26 | 235.26 |
| 2007-06-25 | 246.68 |
| 2007-06-22 | 253.14 |
| 2007-06-21 | 256.62 |
| 2007-06-20 | 244.70 |
| 2007-06-18 | 237.74 |
| 2007-06-15 | 228.30 |
| 2007-06-14 | 228.30 |
| 2007-06-13 | 223.34 |
| 2007-06-12 | 227.81 |
| 2007-06-11 | 225.32 |
| 2007-06-08 | 223.83 |
| 2007-06-07 | 225.32 |
| 2007-06-06 | 223.83 |
| 2007-06-05 | 225.32 |
| 2007-06-04 | 223.83 |
| 2007-06-01 | 223.34 |
| 2007-05-31 | 216.38 |
| 2007-05-30 | 212.91 |
| 2007-05-29 | 211.42 |
| 2007-05-28 | 211.42 |
| 2007-05-25 | 211.42 |
| 2007-05-23 | 216.38 |
| 2007-05-22 | 210.92 |
| 2007-05-21 | 213.40 |
| 2007-05-18 | 217.38 |
| 2007-05-17 | 218.87 |
| 2007-05-16 | 216.38 |
| 2007-05-15 | 222.34 |
| 2007-05-14 | 231.28 |
| 2007-05-11 | 221.35 |
| 2007-05-10 | 217.38 |
| 2007-05-09 | 202.97 |
| 2007-05-08 | 205.46 |
| 2007-05-07 | 215.39 |
| 2007-05-04 | 207.94 |
| 2007-05-03 | 200.74 |
| 2007-05-02 | 196.80 |
| 2007-04-30 | 194.83 |
| 2007-04-27 | 202.71 |
| 2007-04-26 | 203.20 |
| 2007-04-25 | 202.71 |
| 2007-04-24 | 206.65 |
| 2007-04-23 | 212.55 |
| 2007-04-20 | 212.55 |
| 2007-04-19 | 215.01 |
| 2007-04-18 | 217.47 |
| 2007-04-17 | 217.47 |
| 2007-04-16 | 212.55 |
| 2007-04-13 | 216.98 |
| 2007-04-12 | 217.47 |
| 2007-04-11 | 225.35 |
| 2007-04-10 | 228.79 |
| 2007-04-04 | 220.43 |
| 2007-04-03 | 208.12 |
| 2007-04-02 | 202.22 |
| 2007-03-30 | 203.69 |
| 2007-03-29 | 207.63 |
| 2007-03-28 | 205.17 |
| 2007-03-27 | 209.11 |
| 2007-03-26 | 205.17 |
| 2007-03-23 | 209.11 |
| 2007-03-22 | 207.14 |
| 2007-03-21 | 204.68 |
| 2007-03-20 | 207.63 |
| 2007-03-19 | 202.22 |
| 2007-03-16 | 200.74 |
| 2007-03-15 | 200.74 |
| 2007-03-14 | 206.15 |
| 2007-03-13 | 211.08 |
| 2007-03-12 | 214.52 |
| 2007-03-09 | 209.11 |
| 2007-03-08 | 202.71 |
| 2007-03-07 | 205.66 |
| 2007-03-06 | 199.26 |
| 2007-03-05 | 186.96 |
| 2007-03-02 | 202.22 |
| 2007-03-01 | 205.17 |
| 2007-02-28 | 217.47 |
| 2007-02-27 | 232.24 |
| 2007-02-26 | 236.18 |
| 2007-02-23 | 242.58 |
| 2007-02-22 | 242.58 |
| 2007-02-21 | 235.19 |
| 2007-02-16 | 233.72 |
| 2007-02-15 | 232.73 |
| 2007-02-14 | 232.24 |
| 2007-02-13 | 237.16 |
| 2007-02-12 | 239.13 |
| 2007-02-09 | 235.69 |
| 2007-02-08 | 234.70 |
| 2007-02-07 | 236.67 |
| 2007-02-06 | 237.65 |
| 2007-02-05 | 238.15 |
| 2007-02-02 | 237.65 |
| 2007-02-01 | 230.76 |
| 2007-01-31 | 237.16 |
| 2007-01-30 | 236.67 |
| 2007-01-29 | 234.70 |
| 2007-01-26 | 223.87 |
| 2007-01-25 | 226.33 |
| 2007-01-24 | 231.26 |
| 2007-01-23 | 233.22 |
| 2007-01-22 | 221.90 |
| 2007-01-19 | 232.73 |
| 2007-01-18 | 231.26 |
| 2007-01-17 | 213.04 |
| 2007-01-16 | 204.18 |
| 2007-01-15 | 201.72 |
| 2007-01-12 | 200.25 |
| 2007-01-11 | 194.83 |
| 2007-01-10 | 200.25 |
| 2007-01-09 | 203.20 |
| 2007-01-08 | 207.14 |
| 2007-01-05 | 213.54 |
| 2007-01-04 | 216.00 |
| 2007-01-03 | 220.43 |
| 2007-01-02 | 216.00 |
| 2006-12-29 | 223.38 |
| 2006-12-28 | 220.43 |
| 2006-12-27 | 227.32 |
| 2006-12-22 | 218.46 |
| 2006-12-21 | 209.11 |
| 2006-12-20 | 204.18 |
| 2006-12-19 | 207.14 |
| 2006-12-18 | 203.69 |
| 2006-12-15 | 208.61 |
| 2006-12-14 | 204.68 |
| 2006-12-13 | 195.32 |
| 2006-12-12 | 199.75 |
| 2006-12-11 | 195.32 |
| 2006-12-08 | 195.32 |
| 2006-12-07 | 197.79 |
| 2006-12-06 | 197.79 |
| 2006-12-05 | 196.31 |
| 2006-12-04 | 195.32 |
| 2006-12-01 | 200.25 |
| 2006-11-30 | 195.32 |
| 2006-11-29 | 194.83 |
| 2006-11-28 | 184.50 |
| 2006-11-27 | 193.36 |
| 2006-11-24 | 195.82 |
| 2006-11-23 | 199.26 |
| 2006-11-22 | 197.79 |
| 2006-11-21 | 191.88 |
| 2006-11-20 | 190.89 |
| 2006-11-17 | 185.97 |
| 2006-11-16 | 192.37 |
| 2006-11-15 | 183.51 |
| 2006-11-14 | 184.00 |
| 2006-11-13 | 194.83 |
| 2006-11-10 | 203.20 |
| 2006-11-09 | 197.29 |
| 2006-11-08 | 184.50 |
| 2006-11-07 | 175.64 |
| 2006-11-06 | 165.30 |
| 2006-11-03 | 165.30 |
| 2006-11-02 | 160.87 |
| 2006-11-01 | 162.35 |
| 2006-10-31 | 165.79 |
| 2006-10-27 | 164.32 |
| 2006-10-26 | 164.32 |
| 2006-10-25 | 165.79 |
| 2006-10-24 | 158.41 |
| 2006-10-23 | 167.76 |
| 2006-10-20 | 164.81 |
| 2006-10-19 | 158.41 |
| 2006-10-18 | 149.55 |
| 2006-10-17 | 144.63 |
| 2006-10-16 | 146.10 |
| 2006-10-13 | 148.07 |
| 2006-10-12 | 152.01 |
| 2006-10-11 | 148.56 |
| 2006-10-10 | 146.60 |
| 2006-10-09 | 151.03 |
| 2006-10-06 | 153.24 |
| 2006-10-05 | 147.36 |
| 2006-10-04 | 144.91 |
| 2006-10-03 | 145.40 |
| 2006-09-29 | 142.46 |
| 2006-09-28 | 145.40 |
| 2006-09-27 | 140.51 |
| 2006-09-26 | 141.24 |
| 2006-09-25 | 143.44 |
| 2006-09-22 | 142.22 |
| 2006-09-21 | 135.12 |
| 2006-09-20 | 133.65 |
| 2006-09-19 | 133.16 |
| 2006-09-18 | 130.71 |
| 2006-09-15 | 127.77 |
| 2006-09-14 | 128.75 |
| 2006-09-13 | 134.87 |
| 2006-09-12 | 134.14 |
| 2006-09-11 | 134.63 |
| 2006-09-08 | 133.65 |
| 2006-09-07 | 133.40 |
| 2006-09-06 | 132.67 |
| 2006-09-05 | 128.26 |
| 2006-09-04 | 129.97 |
| 2006-09-01 | 129.48 |
| 2006-08-31 | 130.71 |
| 2006-08-30 | 127.77 |
| 2006-08-29 | 126.79 |
| 2006-08-28 | 122.87 |
| 2006-08-25 | 124.34 |
| 2006-08-24 | 124.83 |
| 2006-08-23 | 123.85 |
| 2006-08-22 | 123.85 |
| 2006-08-21 | 123.12 |
| 2006-08-18 | 125.08 |
| 2006-08-17 | 124.34 |
| 2006-08-16 | 127.52 |
| 2006-08-15 | 125.32 |
| 2006-08-14 | 125.32 |
| 2006-08-11 | 124.10 |
| 2006-08-10 | 124.83 |
| 2006-08-09 | 125.08 |
| 2006-08-08 | 123.12 |
| 2006-08-07 | 125.81 |
| 2006-08-04 | 125.08 |
| 2006-08-03 | 127.77 |
| 2006-08-02 | 123.85 |
| 2006-08-01 | 127.77 |
| 2006-07-31 | 127.28 |
| 2006-07-28 | 125.57 |
| 2006-07-27 | 128.26 |
| 2006-07-26 | 126.79 |
| 2006-07-25 | 122.87 |
| 2006-07-24 | 115.52 |
| 2006-07-21 | 113.08 |
| 2006-07-20 | 111.85 |
| 2006-07-19 | 114.30 |
| 2006-07-18 | 111.85 |
| 2006-07-17 | 110.63 |
| 2006-07-14 | 111.85 |
| 2006-07-13 | 116.75 |
| 2006-07-12 | 117.97 |
| 2006-07-11 | 116.75 |
| 2006-07-10 | 115.52 |
| 2006-07-07 | 113.08 |
| 2006-07-06 | 114.30 |
| 2006-07-05 | 110.63 |
| 2006-07-04 | 111.85 |
| 2006-07-03 | 111.85 |
| 2006-06-30 | 110.63 |
| 2006-06-29 | 105.73 |
| 2006-06-28 | 102.05 |
| 2006-06-27 | 99.60 |
| 2006-06-26 | 99.60 |
| 2006-06-23 | 103.28 |
| 2006-06-22 | 104.50 |
| 2006-06-21 | 100.83 |
| 2006-06-20 | 99.60 |
| 2006-06-19 | 105.73 |
| 2006-06-16 | 105.73 |
| 2006-06-15 | 103.28 |
| 2006-06-14 | 97.16 |
| 2006-06-13 | 103.28 |
| 2006-06-12 | 114.30 |
| 2006-06-09 | 115.52 |
| 2006-06-08 | 111.85 |
| 2006-06-07 | 119.20 |
| 2006-06-06 | 122.87 |
| 2006-06-05 | 122.87 |
| 2006-06-02 | 127.77 |
| 2006-06-01 | 125.32 |
| 2006-05-30 | 121.65 |
| 2006-05-29 | 120.42 |
| 2006-05-26 | 116.75 |
| 2006-05-25 | 121.65 |
| 2006-05-24 | 119.20 |
| 2006-05-23 | 122.87 |
| 2006-05-22 | 121.65 |
| 2006-05-19 | 125.32 |
| 2006-05-18 | 126.55 |
| 2006-05-17 | 128.99 |
| 2006-05-16 | 126.55 |
| 2006-05-15 | 126.55 |
| 2006-05-12 | 133.89 |
| 2006-05-11 | 140.02 |
| 2006-05-10 | 136.34 |
| 2006-05-09 | 133.92 |
| 2006-05-08 | 129.07 |
| 2006-05-04 | 126.65 |
| 2006-05-03 | 123.01 |
| 2006-05-02 | 114.53 |
| 2006-04-28 | 118.16 |
| 2006-04-27 | 120.59 |
| 2006-04-26 | 120.59 |
| 2006-04-25 | 116.95 |
| 2006-04-24 | 120.59 |
| 2006-04-21 | 123.01 |
| 2006-04-20 | 116.95 |
| 2006-04-19 | 120.59 |
| 2006-04-18 | 119.37 |
| 2006-04-13 | 121.80 |
| 2006-04-12 | 116.95 |
| 2006-04-11 | 116.95 |
| 2006-04-10 | 116.95 |
| 2006-04-07 | 115.74 |
| 2006-04-06 | 118.16 |
| 2006-04-04 | 118.16 |
| 2006-04-03 | 116.95 |
| 2006-03-31 | 114.53 |
| 2006-03-30 | 110.89 |
| 2006-03-29 | 110.89 |
| 2006-03-28 | 112.10 |
| 2006-03-27 | 114.53 |
| 2006-03-24 | 113.31 |
| 2006-03-23 | 116.95 |
| 2006-03-22 | 114.53 |
| 2006-03-21 | 116.95 |
| 2006-03-20 | 118.16 |
| 2006-03-17 | 118.16 |
| 2006-03-16 | 116.95 |
| 2006-03-15 | 120.59 |
| 2006-03-14 | 119.37 |
| 2006-03-13 | 115.74 |
| 2006-03-10 | 112.10 |
| 2006-03-09 | 112.10 |
| 2006-03-08 | 107.25 |
| 2006-03-07 | 112.10 |
| 2006-03-06 | 115.74 |
| 2006-03-03 | 118.16 |
| 2006-03-02 | 120.59 |
| 2006-03-01 | 121.80 |
| 2006-02-28 | 124.22 |
| 2006-02-27 | 124.22 |
| 2006-02-24 | 118.16 |
| 2006-02-23 | 115.74 |
| 2006-02-22 | 109.68 |
| 2006-02-21 | 112.10 |
| 2006-02-20 | 113.31 |
| 2006-02-17 | 110.89 |
| 2006-02-16 | 107.25 |
| 2006-02-15 | 106.04 |
| 2006-02-14 | 106.04 |
| 2006-02-13 | 103.62 |
| 2006-02-10 | 103.62 |
| 2006-02-09 | 104.83 |
| 2006-02-08 | 104.83 |
| 2006-02-07 | 104.83 |
| 2006-02-06 | 96.35 |
| 2006-02-03 | 95.13 |
| 2006-02-02 | 98.77 |
| 2006-02-01 | 99.98 |
| 2006-01-27 | 102.41 |
| 2006-01-26 | 99.98 |
| 2006-01-25 | 98.77 |
| 2006-01-24 | 102.41 |
| 2006-01-23 | 102.41 |
| 2006-01-20 | 108.47 |
| 2006-01-19 | 104.83 |
| 2006-01-18 | 97.56 |
| 2006-01-17 | 97.56 |
| 2006-01-16 | 103.62 |
| 2006-01-13 | 101.19 |
| 2006-01-12 | 102.41 |
| 2006-01-11 | 104.83 |
| 2006-01-10 | 106.04 |
| 2006-01-09 | 106.04 |
| 2006-01-06 | 108.47 |
| 2006-01-05 | 107.25 |
| 2006-01-04 | 106.04 |
| 2006-01-03 | 102.41 |
| 2005-12-30 | 106.04 |
| 2005-12-29 | 104.83 |
| 2005-12-28 | 101.19 |
| 2005-12-23 | 102.41 |
| 2005-12-22 | 99.98 |
| 2005-12-21 | 103.62 |
| 2005-12-20 | 104.83 |
| 2005-12-19 | 103.62 |
| 2005-12-16 | 104.83 |
| 2005-12-15 | 101.19 |
| 2005-12-14 | 102.41 |
| 2005-12-13 | 99.98 |
| 2005-12-12 | 97.56 |
| 2005-12-09 | 97.56 |
| 2005-12-08 | 96.35 |
| 2005-12-07 | 96.35 |
| 2005-12-06 | 95.13 |
| 2005-12-05 | 95.13 |
| 2005-12-02 | 104.83 |
| 2005-12-01 | 103.62 |
| 2005-11-30 | 106.04 |
| 2005-11-29 | 92.71 |
| 2005-11-28 | 96.35 |
| 2005-11-25 | 96.35 |
| 2005-11-24 | 95.13 |
| 2005-11-23 | 91.50 |
| 2005-11-22 | 86.65 |
| 2005-11-21 | 90.29 |
| 2005-11-18 | 90.29 |
| 2005-11-17 | 85.44 |
| 2005-11-16 | 84.23 |
| 2005-11-15 | 81.80 |
| 2005-11-14 | 85.44 |
| 2005-11-11 | 83.01 |
| 2005-11-10 | 79.38 |
| 2005-11-09 | 85.44 |
| 2005-11-08 | 85.44 |
| 2005-11-07 | 89.07 |
| 2005-11-04 | 96.35 |
| 2005-11-03 | 96.35 |
| 2005-11-02 | 96.35 |
| 2005-11-01 | 97.56 |
| 2005-10-31 | 87.86 |
| 2005-10-28 | 81.80 |
| 2005-10-27 | 81.80 |
| 2005-10-26 | 83.01 |
| 2005-10-25 | 83.01 |
| 2005-10-24 | 91.50 |
| 2005-10-21 | 87.86 |
| 2005-10-20 | 81.80 |
| 2005-10-19 | 84.23 |
| 2005-10-18 | 91.50 |
| 2005-10-17 | 99.98 |
| 2005-10-14 | 95.13 |
| 2005-10-13 | 99.98 |
| 2005-10-12 | 101.19 |
| 2005-10-10 | 104.83 |
| 2005-10-07 | 103.62 |
| 2005-10-06 | 106.04 |
| 2005-10-05 | 114.53 |
| 2005-10-04 | 114.53 |
| 2005-10-03 | 113.31 |
| 2005-09-30 | 108.47 |
| 2005-09-29 | 103.62 |
| 2005-09-28 | 101.19 |
| 2005-09-27 | 103.62 |
| 2005-09-26 | 107.25 |
| 2005-09-23 | 109.68 |
| 2005-09-22 | 108.47 |
| 2005-09-21 | 109.68 |
| 2005-09-20 | 110.89 |
| 2005-09-16 | 109.68 |
| 2005-09-15 | 108.47 |
| 2005-09-14 | 114.53 |
| 2005-09-13 | 115.74 |
| 2005-09-12 | 118.16 |
| 2005-09-09 | 110.89 |
| 2005-09-08 | 108.47 |
| 2005-09-07 | 114.53 |
| 2005-09-06 | 116.95 |
| 2005-09-05 | 119.37 |
| 2005-09-02 | 124.22 |
| 2005-09-01 | 121.80 |
| 2005-08-31 | 118.16 |
| 2005-08-30 | 120.59 |
| 2005-08-29 | 120.59 |
| 2005-08-26 | 121.80 |
| 2005-08-25 | 120.59 |
| 2005-08-24 | 123.01 |
| 2005-08-23 | 124.22 |
| 2005-08-22 | 125.43 |
| 2005-08-19 | 125.43 |
| 2005-08-18 | 118.16 |
| 2005-08-17 | 117.19 |
| 2005-08-16 | 118.40 |
| 2005-08-15 | 119.61 |
| 2005-08-12 | 123.23 |
| 2005-08-11 | 124.43 |
| 2005-08-10 | 125.64 |
| 2005-08-09 | 124.43 |
| 2005-08-08 | 125.64 |
| 2005-08-05 | 125.64 |
| 2005-08-04 | 129.26 |
| 2005-08-03 | 128.05 |
| 2005-08-02 | 129.26 |
| 2005-08-01 | 120.81 |
| 2005-07-29 | 119.61 |
| 2005-07-28 | 109.95 |
| 2005-07-27 | 114.78 |
| 2005-07-26 | 108.75 |
| 2005-07-25 | 105.13 |
| 2005-07-22 | 105.13 |
| 2005-07-21 | 105.13 |
| 2005-07-20 | 108.75 |
| 2005-07-19 | 107.54 |
| 2005-07-18 | 103.92 |
| 2005-07-15 | 102.71 |
| 2005-07-14 | 101.51 |
| 2005-07-13 | 99.09 |
| 2005-07-12 | 94.27 |
| 2005-07-11 | 99.09 |
| 2005-07-08 | 99.09 |
| 2005-07-07 | 100.30 |
| 2005-07-06 | 103.92 |
| 2005-07-05 | 102.71 |
| 2005-07-04 | 100.30 |
| 2005-06-30 | 95.47 |
| 2005-06-29 | 93.06 |
| 2005-06-28 | 93.06 |
| 2005-06-27 | 91.85 |
| 2005-06-24 | 94.27 |
| 2005-06-23 | 93.06 |
| 2005-06-22 | 91.85 |
| 2005-06-21 | 91.85 |
| 2005-06-20 | 91.85 |
| 2005-06-17 | 93.06 |
| 2005-06-16 | 89.44 |
| 2005-06-15 | 83.41 |
| 2005-06-14 | 84.61 |
| 2005-06-13 | 87.03 |
| 2005-06-10 | 89.44 |
| 2005-06-09 | 91.85 |
| 2005-06-08 | 90.65 |
| 2005-06-07 | 93.06 |
| 2005-06-06 | 90.65 |
| 2005-06-03 | 90.65 |
| 2005-06-02 | 91.85 |
| 2005-06-01 | 95.47 |
| 2005-05-31 | 96.68 |
| 2005-05-30 | 94.27 |
| 2005-05-27 | 93.06 |
| 2005-05-26 | 93.06 |
| 2005-05-25 | 90.65 |
| 2005-05-24 | 95.47 |
| 2005-05-23 | 91.85 |
| 2005-05-20 | 91.85 |
| 2005-05-19 | 88.23 |
| 2005-05-18 | 88.23 |
| 2005-05-17 | 91.85 |
| 2005-05-13 | 91.85 |
| 2005-05-12 | 90.65 |
| 2005-05-11 | 93.06 |
| 2005-05-10 | 95.47 |
| 2005-05-09 | 95.47 |
| 2005-05-06 | 90.65 |
| 2005-05-05 | 89.44 |
| 2005-05-04 | 88.23 |
| 2005-05-03 | 82.20 |
| 2005-04-29 | 77.37 |
| 2005-04-28 | 82.20 |
| 2005-04-27 | 83.65 |
| 2005-04-26 | 87.23 |
| 2005-04-25 | 89.61 |
| 2005-04-22 | 87.23 |
| 2005-04-21 | 81.26 |
| 2005-04-20 | 84.84 |
| 2005-04-19 | 83.65 |
| 2005-04-18 | 77.69 |
| 2005-04-15 | 77.69 |
| 2005-04-14 | 74.11 |
| 2005-04-13 | 72.92 |
| 2005-04-12 | 72.92 |
| 2005-04-11 | 74.11 |
| 2005-04-08 | 74.11 |
| 2005-04-07 | 71.72 |
| 2005-04-06 | 75.30 |
| 2005-04-04 | 72.92 |
| 2005-04-01 | 71.72 |
| 2005-03-31 | 71.72 |
| 2005-03-30 | 70.53 |
| 2005-03-29 | 68.15 |
| 2005-03-24 | 70.53 |
| 2005-03-23 | 71.72 |
| 2005-03-22 | 71.72 |
| 2005-03-21 | 71.72 |
| 2005-03-18 | 72.92 |
| 2005-03-17 | 72.92 |
| 2005-03-16 | 72.92 |
| 2005-03-15 | 77.69 |
| 2005-03-14 | 74.11 |
| 2005-03-11 | 77.69 |
| 2005-03-10 | 77.69 |
| 2005-03-09 | 77.69 |
| 2005-03-08 | 74.11 |
| 2005-03-07 | 66.95 |
| 2005-03-04 | 68.15 |
| 2005-03-03 | 74.11 |
| 2005-03-02 | 65.76 |
| 2005-03-01 | 68.15 |
| 2005-02-28 | 69.34 |
| 2005-02-25 | 69.34 |
| 2005-02-24 | 70.53 |
| 2005-02-23 | 66.95 |
| 2005-02-22 | 66.95 |
| 2005-02-21 | 66.95 |
| 2005-02-18 | 69.34 |
| 2005-02-17 | 70.53 |
| 2005-02-16 | 75.30 |
| 2005-02-15 | 69.34 |
| 2005-02-14 | 60.99 |
| 2005-02-08 | 57.41 |
| 2005-02-07 | 56.22 |
| 2005-02-04 | 53.84 |
| 2005-02-03 | 52.64 |
| 2005-02-02 | 53.84 |
| 2005-02-01 | 55.03 |
| 2005-01-31 | 56.22 |
| 2005-01-28 | 55.03 |
| 2005-01-27 | 57.41 |
| 2005-01-26 | 57.41 |
| 2005-01-25 | 58.61 |
| 2005-01-24 | 60.99 |
| 2005-01-21 | 58.61 |
| 2005-01-20 | 59.80 |
| 2005-01-19 | 60.99 |
| 2005-01-18 | 59.80 |
| 2005-01-17 | 56.22 |
| 2005-01-14 | 58.61 |
| 2005-01-13 | 62.18 |
| 2005-01-12 | 64.57 |
| 2005-01-11 | 64.57 |
| 2005-01-10 | 64.57 |
| 2005-01-07 | 62.18 |
| 2005-01-06 | 60.99 |
| 2005-01-05 | 63.38 |
| 2005-01-04 | 66.95 |
| 2005-01-03 | 66.95 |
| 2004-12-31 | 65.76 |
| 2004-12-30 | 66.95 |
| 2004-12-29 | 66.95 |
| 2004-12-28 | 65.76 |
| 2004-12-24 | 65.76 |
| 2004-12-23 | 63.38 |
| 2004-12-22 | 60.99 |
| 2004-12-21 | 56.22 |
| 2004-12-20 | 57.41 |
| 2004-12-17 | 57.41 |
| 2004-12-16 | 58.61 |
| 2004-12-15 | 57.41 |
| 2004-12-14 | 55.03 |
| 2004-12-13 | 53.84 |
| 2004-12-10 | 52.64 |
| 2004-12-09 | 57.41 |
| 2004-12-08 | 57.41 |
| 2004-12-07 | 70.53 |
| 2004-12-06 | 71.72 |
| 2004-12-03 | 71.72 |
| 2004-12-02 | 69.34 |
| 2004-12-01 | 70.53 |
| 2004-11-30 | 74.11 |
| 2004-11-29 | 75.30 |
| 2004-11-26 | 72.92 |
| 2004-11-25 | 74.11 |
| 2004-11-24 | 76.49 |
| 2004-11-23 | 70.53 |
| 2004-11-22 | 74.11 |
| 2004-11-19 | 70.53 |
| 2004-11-18 | 66.95 |
| 2004-11-17 | 69.34 |
| 2004-11-16 | 62.18 |
| 2004-11-15 | 62.18 |
| 2004-11-12 | 57.41 |
| 2004-11-11 | 51.45 |
| 2004-11-10 | 49.06 |
| 2004-11-09 | 47.87 |
| 2004-11-08 | 50.26 |
| 2004-11-05 | 49.06 |
| 2004-11-04 | 41.91 |
| 2004-11-03 | 43.10 |
| 2004-11-02 | 39.52 |
| 2004-11-01 | 39.52 |
| 2004-10-29 | 40.72 |
| 2004-10-28 | 38.33 |
| 2004-10-27 | 37.14 |
| 2004-10-26 | 37.14 |
| 2004-10-25 | 38.33 |
| 2004-10-21 | 40.72 |
| 2004-10-20 | 40.72 |
| 2004-10-19 | 41.91 |
| 2004-10-18 | 41.91 |
| 2004-10-15 | 39.52 |
| 2004-10-14 | 37.14 |
| 2004-10-13 | 39.52 |
| 2004-10-12 | 39.52 |
| 2004-10-11 | 40.72 |
| 2004-10-08 | 39.52 |
| 2004-10-07 | 43.10 |
| 2004-10-06 | 43.10 |
| 2004-10-05 | 39.52 |
| 2004-10-04 | 37.14 |
| 2004-09-30 | 35.95 |
| 2004-09-28 | 35.95 |
| 2004-09-27 | 39.52 |
| 2004-09-24 | 38.33 |
| 2004-09-23 | 40.72 |
| 2004-09-22 | 41.91 |
| 2004-09-21 | 41.91 |
| 2004-09-20 | 43.10 |
| 2004-09-17 | 39.52 |
| 2004-09-16 | 39.52 |
| 2004-09-15 | 39.52 |
| 2004-09-14 | 35.95 |
| 2004-09-13 | 37.14 |
| 2004-09-10 | 34.75 |
| 2004-09-09 | 34.75 |
| 2004-09-08 | 32.37 |
| 2004-09-07 | 29.98 |
| 2004-09-06 | 27.60 |
| 2004-09-03 | 26.41 |
| 2004-09-02 | 27.60 |
| 2004-09-01 | 24.02 |
| 2004-08-31 | 20.44 |
| 2004-08-30 | 20.44 |
| 2004-08-27 | 21.64 |
| 2004-08-26 | 22.83 |
| 2004-08-25 | 24.02 |
| 2004-08-24 | 21.64 |
| 2004-08-23 | 18.06 |
| 2004-08-20 | 16.27 |
| 2004-08-19 | 16.87 |
| 2004-08-18 | 16.27 |
| 2004-08-17 | 16.87 |
| 2004-08-16 | 16.27 |
| 2004-08-13 | 17.46 |
| 2004-08-12 | 18.66 |
| 2004-08-11 | 20.44 |
| 2004-08-10 | 19.25 |
| 2004-08-09 | 18.54 |
| 2004-08-06 | 17.94 |
| 2004-08-05 | 18.54 |
| 2004-08-04 | 19.72 |
| 2004-08-03 | 17.94 |
| 2004-08-02 | 18.54 |
| 2004-07-30 | 20.91 |
| 2004-07-29 | 22.09 |
| 2004-07-28 | 24.46 |
| 2004-07-27 | 24.46 |
| 2004-07-26 | 20.91 |
| 2004-07-23 | 22.09 |
| 2004-07-22 | 19.72 |
| 2004-07-21 | 18.54 |
| 2004-07-20 | 17.94 |
| 2004-07-19 | 17.35 |
| 2004-07-16 | 12.02 |
| 2004-07-15 | 13.20 |
| 2004-07-14 | 14.98 |
| 2004-07-13 | 16.17 |
| 2004-07-12 | 15.57 |
| 2004-07-09 | 16.17 |
| 2004-07-08 | 14.98 |
| 2004-07-07 | 15.57 |
| 2004-07-06 | 12.61 |
| 2004-07-05 | 12.02 |
| 2004-07-02 | 10.24 |
| 2004-06-30 | 12.02 |
| 2004-06-29 | 10.24 |
| 2004-06-28 | 12.02 |
| 2004-06-25 | 6.68 |
| 2004-06-24 | 5.50 |
| 2004-06-23 | 3.72 |
| 2004-06-21 | 3.13 |
| 2004-06-18 | 4.90 |
| 2004-06-17 | 7.87 |
| 2004-06-16 | 7.28 |
| 2004-06-15 | 9.05 |
| 2004-06-14 | 10.24 |
| 2004-06-11 | 13.20 |
| 2004-06-10 | 13.20 |
| 2004-06-09 | 12.61 |
| 2004-06-08 | 12.61 |
| 2004-06-07 | 12.61 |
| 2004-06-04 | 11.42 |
| 2004-06-03 | 9.05 |
| 2004-06-02 | 12.02 |
| 2004-06-01 | 7.87 |
| 2004-05-31 | 7.87 |
| 2004-05-28 | 6.68 |
| 2004-05-27 | 6.09 |
| 2004-05-25 | 3.72 |
| 2004-05-24 | 6.09 |
| 2004-05-21 | 4.90 |
| 2004-05-20 | 3.13 |
| 2004-05-19 | 2.53 |
| 2004-05-18 | 1.35 |
| 2004-05-17 | -0.43 |
| 2004-05-14 | 6.68 |
| 2004-05-13 | 10.24 |
| 2004-05-12 | 12.61 |
| 2004-05-11 | 13.79 |
| 2004-05-10 | 12.61 |
| 2004-05-07 | 16.17 |
| 2004-05-06 | 16.76 |
| 2004-05-05 | 17.35 |
| 2004-05-04 | 18.54 |
| 2004-05-03 | 17.35 |
| 2004-04-30 | 16.17 |
| 2004-04-29 | 14.98 |
| 2004-04-28 | 16.64 |
| 2004-04-27 | 16.64 |
| 2004-04-26 | 18.97 |
| 2004-04-23 | 20.14 |
| 2004-04-22 | 16.64 |
| 2004-04-21 | 16.64 |
| 2004-04-20 | 20.14 |
| 2004-04-19 | 21.31 |
| 2004-04-16 | 22.47 |
| 2004-04-15 | 21.31 |
| 2004-04-14 | 25.97 |
| 2004-04-13 | 25.97 |
| 2004-04-08 | 27.14 |
| 2004-04-07 | 23.64 |
| 2004-04-06 | 24.80 |
| 2004-04-02 | 22.47 |
| 2004-04-01 | 23.64 |
| 2004-03-31 | 22.47 |
| 2004-03-30 | 22.47 |
| 2004-03-29 | 18.97 |
| 2004-03-26 | 18.97 |
| 2004-03-25 | 21.31 |
| 2004-03-24 | 22.47 |
| 2004-03-23 | 20.14 |
| 2004-03-22 | 21.31 |
| 2004-03-19 | 22.47 |
| 2004-03-18 | 24.80 |
| 2004-03-17 | 24.80 |
| 2004-03-16 | 24.80 |
| 2004-03-15 | 24.80 |
| 2004-03-12 | 24.80 |
| 2004-03-11 | 23.64 |
| 2004-03-10 | 24.80 |
| 2004-03-09 | 28.30 |
| 2004-03-08 | 24.80 |
| 2004-03-05 | 22.47 |
| 2004-03-04 | 24.80 |
| 2004-03-03 | 25.97 |
| 2004-03-02 | 25.97 |
| 2004-03-01 | 29.47 |
| 2004-02-27 | 23.64 |
| 2004-02-26 | 24.80 |
| 2004-02-25 | 21.31 |
| 2004-02-24 | 23.64 |
| 2004-02-23 | 24.80 |
| 2004-02-20 | 25.97 |
| 2004-02-19 | 23.64 |
| 2004-02-18 | 25.97 |
| 2004-02-17 | 25.97 |
| 2004-02-16 | 25.97 |
| 2004-02-13 | 23.64 |
| 2004-02-12 | 20.14 |
| 2004-02-11 | 22.47 |
| 2004-02-10 | 21.31 |
| 2004-02-09 | 23.64 |
| 2004-02-06 | 20.14 |
| 2004-02-05 | 20.14 |
| 2004-02-04 | 21.31 |
| 2004-02-03 | 20.14 |
| 2004-02-02 | 17.81 |
| 2004-01-30 | 21.31 |
| 2004-01-29 | 18.97 |
| 2004-01-28 | 24.80 |
| 2004-01-27 | 29.47 |
| 2004-01-26 | 34.14 |
| 2004-01-21 | 32.97 |
| 2004-01-20 | 35.30 |
| 2004-01-19 | 28.30 |
| 2004-01-16 | 18.97 |
| 2004-01-15 | 18.97 |
| 2004-01-14 | 18.97 |
| 2004-01-13 | 22.47 |
| 2004-01-12 | 22.47 |
| 2004-01-09 | 21.31 |
| 2004-01-08 | 15.47 |
| 2004-01-07 | 12.56 |
| 2004-01-06 | 12.56 |
| 2004-01-05 | 6.14 |
| 2004-01-02 | 4.39 |
| 2003-12-31 | 5.56 |
| 2003-12-30 | 3.81 |
| 2003-12-29 | 4.98 |
| 2003-12-24 | 3.23 |
| 2003-12-23 | 3.23 |
| 2003-12-22 | 2.64 |
| 2003-12-19 | 3.23 |
| 2003-12-18 | 2.06 |
| 2003-12-17 | 3.81 |
| 2003-12-16 | 3.23 |
| 2003-12-15 | 3.81 |
| 2003-12-12 | 5.56 |
| 2003-12-11 | 3.81 |
| 2003-12-10 | 4.39 |
| 2003-12-09 | 6.73 |
| 2003-12-08 | 6.14 |
| 2003-12-05 | 0.89 |
| 2003-12-04 | 2.64 |
| 2003-12-03 | 4.39 |
| 2003-12-02 | 2.64 |
| 2003-12-01 | 3.23 |
| 2003-11-28 | 2.64 |
| 2003-11-27 | 2.06 |
| 2003-11-26 | 1.48 |
| 2003-11-25 | 0.89 |
| 2003-11-24 | -0.27 |
| 2003-11-21 | -1.44 |
| 2003-11-20 | 0.31 |
| 2003-11-19 | 0.31 |
| 2003-11-18 | 3.81 |
| 2003-11-17 | 5.56 |
| 2003-11-14 | 6.14 |
| 2003-11-13 | 8.48 |
| 2003-11-12 | 6.73 |
| 2003-11-11 | 7.31 |
| 2003-11-10 | 7.89 |
| 2003-11-07 | 8.48 |
| 2003-11-06 | 4.98 |
| 2003-11-05 | 7.89 |
| 2003-11-04 | 7.31 |
| 2003-11-03 | 9.64 |
| 2003-10-31 | 9.64 |
| 2003-10-30 | 11.97 |
| 2003-10-29 | 14.31 |
| 2003-10-28 | 10.81 |
| 2003-10-27 | 9.64 |
| 2003-10-24 | 7.89 |
| 2003-10-23 | 10.22 |
| 2003-10-22 | 15.47 |
| 2003-10-21 | 13.14 |
| 2003-10-20 | 27.14 |
| 2003-10-17 | 24.80 |
| 2003-10-16 | 27.14 |
| 2003-10-15 | 24.80 |
| 2003-10-14 | 22.47 |
| 2003-10-13 | 21.31 |
| 2003-10-10 | 21.31 |
| 2003-10-09 | 18.97 |
| 2003-10-08 | 20.14 |
| 2003-10-07 | 20.14 |
| 2003-10-06 | 21.31 |
| 2003-10-03 | 17.81 |
| 2003-10-02 | 8.48 |
| 2003-09-30 | 9.06 |
| 2003-09-29 | 10.81 |
| 2003-09-26 | 10.81 |
| 2003-09-25 | 10.22 |
| 2003-09-24 | 7.89 |
| 2003-09-23 | 6.14 |
| 2003-09-22 | 4.39 |
| 2003-09-19 | 4.39 |
| 2003-09-18 | 4.98 |
| 2003-09-17 | 7.89 |
| 2003-09-16 | 7.31 |
| 2003-09-15 | 8.48 |
| 2003-09-11 | 4.98 |
| 2003-09-10 | -0.27 |
| 2003-09-09 | 2.06 |
| 2003-09-08 | 6.14 |
| 2003-09-05 | 6.73 |
| 2003-09-04 | 7.31 |
| 2003-09-03 | 10.22 |
| 2003-09-02 | 2.64 |
| 2003-09-01 | -0.27 |
| 2003-08-29 | -0.86 |
| 2003-08-28 | -2.02 |
| 2003-08-27 | 0.89 |
| 2003-08-26 | 2.06 |
| 2003-08-25 | 5.56 |
| 2003-08-22 | 5.56 |
| 2003-08-21 | 1.48 |
| 2003-08-20 | -1.44 |
| 2003-08-19 | -2.02 |
| 2003-08-18 | 0.31 |
| 2003-08-15 | -2.02 |
| 2003-08-14 | -1.44 |
| 2003-08-13 | -2.02 |
| 2003-08-12 | -0.27 |
| 2003-08-11 | 0.89 |
| 2003-08-08 | -9.02 |
| 2003-08-07 | -10.19 |
| 2003-08-06 | -9.60 |
| 2003-08-05 | -8.44 |
| 2003-08-04 | -7.85 |
| 2003-08-01 | -7.85 |
| 2003-07-31 | -7.85 |
| 2003-07-30 | -9.60 |
| 2003-07-29 | -8.44 |
| 2003-07-28 | -10.19 |
| 2003-07-25 | -16.02 |
| 2003-07-24 | -14.85 |
| 2003-07-23 | -13.69 |
| 2003-07-22 | -14.27 |
| 2003-07-21 | -11.35 |
| 2003-07-18 | -11.94 |
| 2003-07-17 | -12.52 |
| 2003-07-16 | -11.94 |
| 2003-07-15 | -11.35 |
| 2003-07-14 | -11.94 |
| 2003-07-11 | -13.69 |
| 2003-07-10 | -13.69 |
| 2003-07-09 | -13.10 |
| 2003-07-08 | -11.94 |
| 2003-07-07 | -10.77 |
| 2003-07-04 | -11.94 |
| 2003-07-03 | -13.69 |
| 2003-07-02 | -13.69 |
| 2003-06-30 | -17.77 |
| 2003-06-27 | -16.02 |
| 2003-06-26 | -16.60 |
| 2003-06-25 | -16.02 |
| 2003-06-24 | -17.19 |
| 2003-06-23 | -17.19 |
| 2003-06-20 | -17.77 |
| 2003-06-19 | -16.60 |
| 2003-06-18 | -17.19 |
| 2003-06-17 | -15.44 |
| 2003-06-16 | -14.85 |
| 2003-06-13 | -14.27 |
| 2003-06-12 | -14.27 |
| 2003-06-11 | -14.85 |
| 2003-06-10 | -13.10 |
| 2003-06-09 | -13.69 |
| 2003-06-06 | -11.35 |
| 2003-06-05 | -12.52 |
| 2003-06-03 | -13.69 |
| 2003-06-02 | -15.44 |
| 2003-05-30 | -17.77 |
| 2003-05-29 | -18.35 |
| 2003-05-28 | -17.19 |
| 2003-05-27 | -17.19 |
| 2003-05-26 | -13.10 |
| 2003-05-23 | -15.44 |
| 2003-05-22 | -18.35 |
| 2003-05-21 | -16.60 |
| 2003-05-20 | -22.43 |
| 2003-05-19 | -23.60 |
| 2003-05-16 | -21.85 |
| 2003-05-15 | -19.52 |
| 2003-05-14 | -18.94 |
| 2003-05-13 | -17.77 |
| 2003-05-12 | -19.64 |
| 2003-05-09 | -21.35 |
| 2003-05-07 | -20.78 |
| 2003-05-06 | -20.21 |
| 2003-05-05 | -25.33 |
| 2003-05-02 | -24.76 |
| 2003-04-30 | -25.33 |
| 2003-04-29 | -27.04 |
| 2003-04-28 | -34.45 |
| 2003-04-25 | -36.16 |
| 2003-04-24 | -33.88 |
| 2003-04-23 | -36.16 |
| 2003-04-22 | -36.16 |
| 2003-04-17 | -35.59 |
| 2003-04-16 | -31.60 |
| 2003-04-15 | -30.46 |
| 2003-04-14 | -31.03 |
| 2003-04-11 | -32.17 |
| 2003-04-10 | -33.31 |
| 2003-04-09 | -32.17 |
| 2003-04-08 | -29.32 |
| 2003-04-07 | -27.61 |
| 2003-04-04 | -28.75 |
| 2003-04-03 | -31.60 |
| 2003-04-02 | -32.74 |
| 2003-04-01 | -33.31 |
| 2003-03-31 | -32.74 |
| 2003-03-28 | -27.04 |
| 2003-03-27 | -23.05 |
| 2003-03-26 | -19.64 |
| 2003-03-25 | -17.93 |
| 2003-03-24 | -18.50 |
| 2003-03-21 | -17.93 |
| 2003-03-20 | -16.79 |
| 2003-03-19 | -15.08 |
| 2003-03-18 | -18.50 |
| 2003-03-17 | -19.07 |
| 2003-03-14 | -16.79 |
| 2003-03-13 | -15.08 |
| 2003-03-12 | -17.36 |
| 2003-03-11 | -18.50 |
| 2003-03-10 | -17.93 |
| 2003-03-07 | -16.22 |
| 2003-03-06 | -13.94 |
| 2003-03-05 | -12.80 |
| 2003-03-04 | -16.22 |
| 2003-03-03 | -16.22 |
| 2003-02-28 | -15.65 |
| 2003-02-27 | -15.08 |
| 2003-02-26 | -16.79 |
| 2003-02-25 | -15.65 |
| 2003-02-24 | -19.07 |
| 2003-02-21 | -18.50 |
| 2003-02-20 | -16.79 |
| 2003-02-19 | -15.08 |
| 2003-02-18 | -16.22 |
| 2003-02-17 | -17.36 |
| 2003-02-14 | -20.21 |
| 2003-02-13 | -20.21 |
| 2003-02-12 | -19.07 |
| 2003-02-11 | -20.21 |
| 2003-02-10 | -17.93 |
| 2003-02-07 | -17.36 |
| 2003-02-06 | -15.65 |
| 2003-02-05 | -15.65 |
| 2003-02-04 | -15.08 |
| 2003-01-30 | -16.79 |
| 2003-01-29 | -17.36 |
| 2003-01-28 | -16.79 |
| 2003-01-27 | -15.65 |
| 2003-01-24 | -15.08 |
| 2003-01-23 | -12.23 |
| 2003-01-22 | -15.65 |
| 2003-01-21 | -15.65 |
| 2003-01-20 | -19.07 |
| 2003-01-17 | -18.50 |
| 2003-01-16 | -16.79 |
| 2003-01-15 | -19.64 |
| 2003-01-14 | -20.78 |
| 2003-01-13 | -21.35 |
| 2003-01-10 | -23.05 |
| 2003-01-09 | -24.76 |
| 2003-01-08 | -24.19 |
| 2003-01-07 | -24.19 |
| 2003-01-06 | -23.62 |
| 2003-01-03 | -24.76 |
| 2003-01-02 | -24.19 |
| 2002-12-31 | -24.76 |
| 2002-12-30 | -25.90 |
| 2002-12-27 | -23.62 |
| 2002-12-24 | -24.76 |
| 2002-12-23 | -24.19 |
| 2002-12-20 | -22.48 |
| 2002-12-19 | -23.62 |
| 2002-12-18 | -21.35 |
| 2002-12-17 | -20.78 |
| 2002-12-16 | -21.35 |
| 2002-12-13 | -20.78 |
| 2002-12-12 | -21.35 |
| 2002-12-11 | -20.78 |
| 2002-12-10 | -20.78 |
| 2002-12-09 | -24.76 |
| 2002-12-06 | -24.76 |
| 2002-12-05 | -24.76 |
| 2002-12-04 | -24.76 |
| 2002-12-03 | -25.90 |
| 2002-12-02 | -24.76 |
| 2002-11-29 | -24.76 |
| 2002-11-28 | -22.48 |
| 2002-11-27 | -22.48 |
| 2002-11-26 | -22.48 |
| 2002-11-25 | -23.62 |
| 2002-11-22 | -24.76 |
| 2002-11-21 | -24.19 |
| 2002-11-20 | -22.48 |
| 2002-11-19 | -27.61 |
| 2002-11-18 | -28.18 |
| 2002-11-15 | -27.04 |
| 2002-11-14 | -29.89 |
| 2002-11-13 | -29.89 |
| 2002-11-12 | -29.32 |
| 2002-11-11 | -31.03 |
| 2002-11-08 | -29.32 |
| 2002-11-07 | -29.89 |
| 2002-11-06 | -29.32 |
| 2002-11-05 | -29.32 |
| 2002-11-04 | -29.32 |
| 2002-11-01 | -29.32 |
| 2002-10-31 | -28.18 |
| 2002-10-30 | -31.03 |
| 2002-10-29 | -33.31 |
| 2002-10-28 | -31.60 |
| 2002-10-25 | -32.74 |
| 2002-10-24 | -33.31 |
| 2002-10-23 | -31.60 |
| 2002-10-22 | -33.88 |
| 2002-10-21 | -33.31 |
| 2002-10-18 | -32.74 |
| 2002-10-17 | -33.88 |
| 2002-10-16 | -35.59 |
| 2002-10-15 | -36.73 |
| 2002-10-11 | -39.01 |
| 2002-10-10 | -38.44 |
| 2002-10-09 | -38.44 |
| 2002-10-08 | -36.73 |
| 2002-10-07 | -32.74 |
| 2002-10-04 | -31.03 |
| 2002-10-03 | -31.03 |
| 2002-10-02 | -30.46 |
| 2002-09-30 | -27.61 |
| 2002-09-27 | -26.47 |
| 2002-09-26 | -27.61 |
| 2002-09-25 | -27.61 |
| 2002-09-24 | -25.90 |
| 2002-09-23 | -24.76 |
| 2002-09-20 | -22.48 |
| 2002-09-19 | -21.35 |
| 2002-09-18 | -20.21 |
| 2002-09-17 | -23.62 |
| 2002-09-16 | -24.19 |
| 2002-09-13 | -24.76 |
| 2002-09-12 | -26.47 |
| 2002-09-11 | -26.47 |
| 2002-09-10 | -26.47 |
| 2002-09-09 | -26.47 |
| 2002-09-06 | -26.47 |
| 2002-09-05 | -26.47 |
| 2002-09-04 | -26.47 |
| 2002-09-03 | -27.61 |
| 2002-09-02 | -28.18 |
| 2002-08-30 | -26.47 |
| 2002-08-29 | -27.61 |
| 2002-08-28 | -27.61 |
| 2002-08-27 | -27.04 |
| 2002-08-26 | -28.18 |
| 2002-08-23 | -27.04 |
| 2002-08-22 | -27.04 |
| 2002-08-21 | -25.90 |
| 2002-08-20 | -27.04 |
| 2002-08-19 | -27.04 |
| 2002-08-16 | -27.04 |
| 2002-08-15 | -28.18 |
| 2002-08-14 | -28.75 |
| 2002-08-13 | -27.04 |
| 2002-08-12 | -27.04 |
| 2002-08-09 | -23.05 |
| 2002-08-08 | -23.62 |
| 2002-08-07 | -24.19 |
| 2002-08-06 | -28.18 |
| 2002-08-05 | -27.04 |
| 2002-08-02 | -27.04 |
| 2002-08-01 | -25.90 |
| 2002-07-31 | -25.33 |
| 2002-07-30 | -24.19 |
| 2002-07-29 | -25.33 |
| 2002-07-26 | -28.18 |
| 2002-07-25 | -25.33 |
| 2002-07-24 | -22.48 |
| 2002-07-23 | -20.21 |
| 2002-07-22 | -20.78 |
| 2002-07-19 | -17.93 |
| 2002-07-18 | -18.50 |
| 2002-07-17 | -17.93 |
| 2002-07-16 | -17.36 |
| 2002-07-15 | -17.36 |
| 2002-07-12 | -15.65 |
| 2002-07-11 | -16.22 |
| 2002-07-10 | -15.65 |
| 2002-07-09 | -13.94 |
| 2002-07-08 | -15.08 |
| 2002-07-05 | -17.93 |
| 2002-07-04 | -17.93 |
| 2002-07-03 | -17.93 |
| 2002-07-02 | -17.93 |
| 2002-06-28 | -17.36 |
| 2002-06-27 | -16.79 |
| 2002-06-26 | -17.93 |
| 2002-06-25 | -14.51 |
| 2002-06-24 | -17.36 |
| 2002-06-21 | -16.79 |
| 2002-06-20 | -16.79 |
| 2002-06-19 | -12.23 |
| 2002-06-18 | -11.66 |
| 2002-06-17 | -10.52 |
| 2002-06-14 | -8.81 |
| 2002-06-13 | -7.67 |
| 2002-06-12 | -10.52 |
| 2002-06-11 | -9.95 |
| 2002-06-10 | -8.81 |
| 2002-06-07 | -8.81 |
| 2002-06-06 | -9.95 |
| 2002-06-05 | -9.95 |
| 2002-06-04 | -11.09 |
| 2002-06-03 | -10.52 |
| 2002-05-31 | -9.95 |
| 2002-05-30 | -9.38 |
| 2002-05-29 | -9.95 |
| 2002-05-28 | -9.38 |
| 2002-05-27 | -11.09 |
| 2002-05-24 | -11.09 |
| 2002-05-23 | -11.09 |
| 2002-05-22 | -10.52 |
| 2002-05-21 | -6.53 |
| 2002-05-17 | -4.25 |
| 2002-05-16 | -4.25 |
| 2002-05-15 | -2.54 |
| 2002-05-14 | -1.97 |
| 2002-05-13 | -3.11 |
| 2002-05-10 | -3.11 |
| 2002-05-09 | -4.25 |
| 2002-05-08 | -1.97 |
| 2002-05-07 | -5.39 |
| 2002-05-06 | -6.53 |
| 2002-05-03 | -1.97 |
| 2002-05-02 | -2.54 |
| 2002-04-30 | -11.09 |
| 2002-04-29 | -12.80 |
| 2002-04-26 | -17.36 |
| 2002-04-25 | -16.79 |
| 2002-04-24 | -15.67 |
| 2002-04-23 | -16.23 |
| 2002-04-22 | -19.60 |
| 2002-04-19 | -19.60 |
| 2002-04-18 | -22.42 |
| 2002-04-17 | -22.98 |
| 2002-04-16 | -22.98 |
| 2002-04-15 | -23.54 |
| 2002-04-12 | -25.79 |
| 2002-04-11 | -24.66 |
| 2002-04-10 | -25.23 |
| 2002-04-09 | -24.66 |
| 2002-04-08 | -25.79 |
| 2002-04-04 | -25.23 |
| 2002-04-03 | -24.10 |
| 2002-04-02 | -24.66 |
| 2002-03-28 | -25.79 |
| 2002-03-27 | -26.35 |
| 2002-03-26 | -27.48 |
| 2002-03-25 | -27.48 |
| 2002-03-22 | -24.10 |
| 2002-03-21 | -20.73 |
| 2002-03-20 | -19.04 |
| 2002-03-19 | -19.04 |
| 2002-03-18 | -22.42 |
| 2002-03-15 | -22.98 |
| 2002-03-14 | -22.42 |
| 2002-03-13 | -21.29 |
| 2002-03-12 | -21.29 |
| 2002-03-11 | -20.73 |
| 2002-03-08 | -23.54 |
| 2002-03-07 | -22.98 |
| 2002-03-06 | -21.85 |
| 2002-03-05 | -22.98 |
| 2002-03-04 | -25.79 |
| 2002-03-01 | -28.60 |
| 2002-02-28 | -27.48 |
| 2002-02-27 | -21.85 |
| 2002-02-26 | -21.85 |
| 2002-02-25 | -22.98 |
| 2002-02-22 | -20.17 |
| 2002-02-21 | -20.73 |
| 2002-02-20 | -22.42 |
| 2002-02-19 | -22.98 |
| 2002-02-18 | -22.42 |
| 2002-02-15 | -21.29 |
| 2002-02-11 | -26.35 |
| 2002-02-08 | -26.35 |
| 2002-02-07 | -28.04 |
| 2002-02-06 | -25.79 |
| 2002-02-05 | -29.16 |
| 2002-02-04 | -29.16 |
| 2002-02-01 | -29.72 |
| 2002-01-31 | -34.22 |
| 2002-01-30 | -34.22 |
| 2002-01-29 | -32.53 |
| 2002-01-28 | -32.53 |
| 2002-01-25 | -32.53 |
| 2002-01-24 | -31.41 |
| 2002-01-23 | -31.41 |
| 2002-01-22 | -31.41 |
| 2002-01-21 | -31.41 |
| 2002-01-18 | -31.41 |
| 2002-01-17 | -31.41 |
| 2002-01-16 | -31.41 |
| 2002-01-15 | -30.29 |
| 2002-01-14 | -29.16 |
| 2002-01-11 | -28.60 |
| 2002-01-10 | -29.16 |
| 2002-01-09 | -28.04 |
| 2002-01-08 | -28.60 |
| 2002-01-07 | -29.16 |
| 2002-01-04 | -29.72 |
| 2002-01-03 | -31.97 |
| 2002-01-02 | -34.22 |
| 2001-12-31 | -34.78 |
| 2001-12-28 | -35.35 |
| 2001-12-27 | -35.35 |
| 2001-12-24 | -33.66 |
| 2001-12-21 | -34.78 |
| 2001-12-20 | -33.10 |
| 2001-12-19 | -33.66 |
| 2001-12-18 | -33.66 |
| 2001-12-17 | -33.66 |
| 2001-12-14 | -30.85 |
| 2001-12-13 | -30.85 |
| 2001-12-12 | -27.48 |
| 2001-12-11 | -26.35 |
| 2001-12-10 | -27.48 |
| 2001-12-07 | -29.72 |
| 2001-12-06 | -35.91 |
| 2001-12-05 | -38.16 |
| 2001-12-04 | -39.28 |
| 2001-12-03 | -40.41 |
| 2001-11-30 | -42.09 |
| 2001-11-29 | -41.53 |
| 2001-11-28 | -41.53 |
| 2001-11-27 | -38.16 |
| 2001-11-26 | -40.97 |
| 2001-11-23 | -40.97 |
| 2001-11-22 | -40.41 |
| 2001-11-21 | -41.53 |
| 2001-11-20 | -41.53 |
| 2001-11-19 | -39.28 |
| 2001-11-16 | -39.84 |
| 2001-11-15 | -39.28 |
| 2001-11-14 | -40.41 |
| 2001-11-13 | -40.97 |
| 2001-11-12 | -40.41 |
| 2001-11-09 | -40.41 |
| 2001-11-08 | -40.41 |
| 2001-11-07 | -40.41 |
| 2001-11-06 | -40.97 |
| 2001-11-05 | -40.97 |
| 2001-11-02 | -41.53 |
| 2001-11-01 | -41.53 |
| 2001-10-31 | -41.53 |
| 2001-10-30 | -40.41 |
| 2001-10-29 | -39.84 |
| 2001-10-26 | -38.16 |
| 2001-10-24 | -42.65 |
| 2001-10-23 | -44.90 |
| 2001-10-22 | -46.03 |
| 2001-10-19 | -46.59 |
| 2001-10-18 | -46.03 |
| 2001-10-17 | -46.59 |
| 2001-10-16 | -46.59 |
| 2001-10-15 | -46.59 |
| 2001-10-12 | -46.59 |
| 2001-10-11 | -44.90 |
| 2001-10-10 | -47.71 |
| 2001-10-09 | -48.28 |
| 2001-10-08 | -51.09 |
| 2001-10-05 | -48.84 |
| 2001-10-04 | -48.84 |
| 2001-10-03 | -51.09 |
| 2001-09-28 | -52.21 |
| 2001-09-27 | -51.09 |
| 2001-09-26 | -53.34 |
| 2001-09-25 | -53.34 |
| 2001-09-24 | -49.40 |
| 2001-09-21 | -49.40 |
| 2001-09-20 | -47.71 |
| 2001-09-19 | -44.90 |
| 2001-09-18 | -42.09 |
| 2001-09-17 | -43.78 |
| 2001-09-14 | -39.28 |
| 2001-09-13 | -38.16 |
| 2001-09-12 | -40.41 |
| 2001-09-11 | -33.66 |
| 2001-09-10 | -33.66 |
| 2001-09-07 | -32.53 |
| 2001-09-06 | -31.97 |
| 2001-09-05 | -29.72 |
| 2001-09-04 | -29.72 |
| 2001-09-03 | -31.41 |
| 2001-08-31 | -28.60 |
| 2001-08-30 | -29.16 |
| 2001-08-29 | -29.16 |
| 2001-08-28 | -26.91 |
| 2001-08-27 | -26.91 |
| 2001-08-24 | -28.60 |
| 2001-08-23 | -30.29 |
| 2001-08-22 | -28.04 |
| 2001-08-21 | -25.23 |
| 2001-08-20 | -25.79 |
| 2001-08-17 | -25.23 |
| 2001-08-16 | -25.23 |
| 2001-08-15 | -25.79 |
| 2001-08-14 | -26.35 |
| 2001-08-13 | -26.91 |
| 2001-08-10 | -26.35 |
| 2001-08-09 | -26.35 |
| 2001-08-08 | -25.23 |
| 2001-08-07 | -24.10 |
| 2001-08-06 | -25.23 |
| 2001-08-03 | -25.79 |
| 2001-08-02 | -22.98 |
| 2001-08-01 | -22.42 |
| 2001-07-31 | -21.29 |
| 2001-07-30 | -22.98 |
| 2001-07-27 | -21.85 |
| 2001-07-26 | -23.54 |
| 2001-07-24 | -21.29 |
| 2001-07-23 | -21.85 |
| 2001-07-20 | -21.29 |
| 2001-07-19 | -21.85 |
| 2001-07-18 | -19.60 |
| 2001-07-17 | -20.17 |
| 2001-07-16 | -18.48 |
| 2001-07-13 | -19.04 |
| 2001-07-12 | -19.60 |
| 2001-07-11 | -19.04 |
| 2001-07-10 | -18.48 |
| 2001-07-09 | -19.04 |
| 2001-07-05 | -15.67 |
| 2001-07-04 | -14.54 |
| 2001-07-03 | -15.11 |
| 2001-06-29 | -19.04 |
| 2001-06-28 | -17.92 |
| 2001-06-27 | -15.11 |
| 2001-06-26 | -16.23 |
| 2001-06-22 | -17.92 |
| 2001-06-21 | -15.11 |
| 2001-06-20 | -15.11 |
| 2001-06-19 | -12.86 |
| 2001-06-18 | -12.30 |
| 2001-06-15 | -16.79 |
| 2001-06-14 | -12.30 |
| 2001-06-13 | -11.17 |
| 2001-06-12 | -10.61 |
| 2001-06-11 | -9.48 |
| 2001-06-08 | -8.36 |
| 2001-06-07 | -8.92 |
| 2001-06-06 | -10.05 |
| 2001-06-05 | -9.48 |
| 2001-06-04 | -11.17 |
| 2001-06-01 | -10.05 |
| 2001-05-31 | -7.80 |
| 2001-05-30 | -7.24 |
| 2001-05-29 | -5.55 |
| 2001-05-28 | -5.55 |
| 2001-05-25 | -6.11 |
| 2001-05-24 | -4.42 |
| 2001-05-23 | -6.11 |
| 2001-05-22 | -4.42 |
| 2001-05-21 | -4.42 |
| 2001-05-18 | -3.86 |
| 2001-05-17 | -2.74 |
| 2001-05-16 | -2.74 |
| 2001-05-15 | -3.86 |
| 2001-05-14 | -4.42 |
| 2001-05-11 | -3.30 |
| 2001-05-10 | -4.99 |
| 2001-05-09 | -4.42 |
| 2001-05-08 | -3.86 |
| 2001-05-07 | -5.55 |
| 2001-05-04 | -6.67 |
| 2001-05-03 | -6.11 |
| 2001-05-02 | -4.42 |
| 2001-04-27 | -3.86 |
| 2001-04-26 | -3.30 |
| 2001-04-25 | -6.11 |
| 2001-04-24 | -2.78 |
| 2001-04-23 | -5.00 |
| 2001-04-20 | -7.22 |
| 2001-04-19 | -10.00 |
| 2001-04-18 | -11.11 |
| 2001-04-17 | -11.67 |
| 2001-04-12 | -11.67 |
| 2001-04-11 | -12.22 |
| 2001-04-10 | -12.22 |
| 2001-04-09 | -12.22 |
| 2001-04-06 | -12.22 |
| 2001-04-04 | -12.78 |
| 2001-04-03 | -8.89 |
| 2001-04-02 | -6.67 |
| 2001-03-30 | -6.67 |
| 2001-03-29 | -7.22 |
| 2001-03-28 | -6.67 |
| 2001-03-27 | -6.67 |
| 2001-03-26 | -7.78 |
| 2001-03-23 | -7.22 |
| 2001-03-22 | -7.22 |
| 2001-03-21 | -5.56 |
| 2001-03-20 | -5.00 |
| 2001-03-19 | -5.00 |
| 2001-03-16 | -2.22 |
| 2001-03-15 | -1.67 |
| 2001-03-14 | -6.67 |
| 2001-03-13 | -4.44 |
| 2001-03-12 | -1.67 |
| 2001-03-09 | 2.22 |
| 2001-03-08 | 2.22 |
| 2001-03-07 | 2.78 |
| 2001-03-06 | 6.67 |
| 2001-03-05 | 5.00 |
| 2001-03-02 | 4.44 |
| 2001-03-01 | 2.22 |
| 2001-02-28 | 11.11 |
| 2001-02-27 | 10.56 |
| 2001-02-26 | 12.22 |
| 2001-02-23 | 11.11 |
| 2001-02-22 | 11.11 |
| 2001-02-21 | 8.33 |
| 2001-02-20 | 12.22 |
| 2001-02-19 | 13.33 |
| 2001-02-16 | 10.56 |
| 2001-02-15 | 10.56 |
| 2001-02-14 | 11.11 |
| 2001-02-13 | 11.11 |
| 2001-02-12 | 10.00 |
| 2001-02-09 | 12.22 |
| 2001-02-08 | 11.11 |
| 2001-02-07 | 12.22 |
| 2001-02-06 | 8.89 |
| 2001-02-05 | 11.11 |
| 2001-02-02 | 10.56 |
| 2001-02-01 | -0.56 |
| 2001-01-31 | -2.22 |
| 2001-01-30 | -5.00 |
| 2001-01-29 | -3.33 |
| 2001-01-23 | -2.78 |
| 2001-01-22 | -1.67 |
| 2001-01-19 | -2.22 |
| 2001-01-18 | -3.89 |
| 2001-01-17 | -5.00 |
| 2001-01-16 | -2.78 |
| 2001-01-15 | -2.22 |
| 2001-01-12 | -1.11 |
| 2001-01-11 | -3.89 |
| 2001-01-10 | 0.56 |
| 2001-01-09 | 1.67 |
| 2001-01-08 | 2.22 |
| 2001-01-05 | -0.56 |
| 2001-01-04 | -3.33 |
| 2001-01-03 | -6.67 |
| 2001-01-02 | -4.44 |
| 2000-12-29 | -4.44 |
| 2000-12-28 | -6.67 |
| 2000-12-27 | -7.22 |
| 2000-12-22 | -7.22 |
| 2000-12-21 | -6.67 |
| 2000-12-20 | -7.22 |
| 2000-12-19 | -5.56 |
| 2000-12-18 | -7.78 |
| 2000-12-15 | -7.78 |
| 2000-12-14 | -6.11 |
| 2000-12-13 | -6.67 |
| 2000-12-12 | -6.11 |
| 2000-12-11 | -5.00 |
| 2000-12-08 | -6.11 |
| 2000-12-07 | -6.67 |
| 2000-12-06 | -6.67 |
| 2000-12-05 | -7.22 |
| 2000-12-04 | -7.22 |
| 2000-12-01 | -6.67 |
| 2000-11-30 | -5.56 |
| 2000-11-29 | -6.11 |
| 2000-11-28 | -6.11 |
| 2000-11-27 | -4.44 |
| 2000-11-24 | -5.00 |
| 2000-11-23 | -3.33 |
| 2000-11-22 | -1.67 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | -1.11 |
| 2000-11-16 | 0.00 |
| 2000-11-15 | 2.22 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 2.22 |
| 2000-11-09 | 1.67 |
| 2000-11-08 | 1.11 |
| 2000-11-07 | -1.11 |
| 2000-11-06 | 3.89 |
| 2000-11-03 | 3.33 |
| 2000-11-02 | 3.33 |
| 2000-11-01 | 4.44 |
| 2000-10-31 | 3.33 |
| 2000-10-30 | 2.78 |
| 2000-10-27 | 1.67 |
| 2000-10-26 | 3.33 |
| 2000-10-25 | 3.89 |
| 2000-10-24 | 0.56 |
| 2000-10-23 | -1.11 |
| 2000-10-20 | -0.56 |
| 2000-10-19 | -3.33 |
| 2000-10-18 | -3.33 |
| 2000-10-17 | 3.33 |
| 2000-10-16 | 5.56 |
| 2000-10-13 | 3.33 |
| 2000-10-12 | 6.67 |
| 2000-10-11 | 8.89 |
| 2000-10-10 | 13.33 |
| 2000-10-09 | 8.33 |
| 2000-10-05 | 11.11 |
| 2000-10-04 | 12.22 |
| 2000-10-03 | 13.33 |
| 2000-09-29 | 5.00 |
| 2000-09-28 | 4.44 |
| 2000-09-27 | 1.11 |
| 2000-09-26 | 2.22 |
| 2000-09-25 | -1.67 |
| 2000-09-22 | -2.78 |
| 2000-09-21 | 2.78 |
| 2000-09-20 | 3.89 |
| 2000-09-19 | 2.22 |
| 2000-09-18 | 1.11 |
| 2000-09-15 | 0.56 |
| 2000-09-14 | 7.22 |
| 2000-09-12 | 7.78 |
| 2000-09-11 | 7.78 |
| 2000-09-08 | 12.22 |
| 2000-09-07 | 12.22 |
| 2000-09-06 | 11.11 |
| 2000-09-05 | 13.33 |
| 2000-09-04 | 13.33 |
| 2000-09-01 | 8.33 |
| 2000-08-31 | 8.89 |
| 2000-08-30 | 9.44 |
| 2000-08-29 | 12.22 |
| 2000-08-28 | 13.33 |
| 2000-08-25 | 16.67 |
| 2000-08-24 | 17.78 |
| 2000-08-23 | 14.44 |
| 2000-08-22 | 14.44 |
| 2000-08-21 | 14.44 |
| 2000-08-18 | 14.44 |
| 2000-08-17 | 14.44 |
| 2000-08-16 | 14.44 |
| 2000-08-15 | 10.56 |
| 2000-08-14 | 12.22 |
| 2000-08-11 | 5.56 |
| 2000-08-10 | 5.56 |
| 2000-08-09 | 5.00 |
| 2000-08-08 | 5.56 |
| 2000-08-07 | 6.11 |
| 2000-08-04 | 5.00 |
| 2000-08-03 | 6.11 |
| 2000-08-02 | 10.00 |
| 2000-08-01 | 3.89 |
| 2000-07-31 | -2.22 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 1.11 |
| 2000-07-26 | 1.11 |
| 2000-07-25 | 0.56 |
| 2000-07-24 | 1.11 |
| 2000-07-21 | 1.67 |
| 2000-07-20 | 2.22 |
| 2000-07-19 | 2.78 |
| 2000-07-18 | 3.33 |
| 2000-07-17 | 5.00 |
| 2000-07-14 | 5.00 |
| 2000-07-13 | 2.22 |
| 2000-07-12 | 5.56 |
| 2000-07-11 | 3.33 |
| 2000-07-10 | 3.33 |
| 2000-07-07 | 4.44 |
| 2000-07-06 | 4.44 |
| 2000-07-05 | -0.56 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy