Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-05 | 1,545.90 |
| 2025-09-04 | 1,501.19 |
| 2025-09-03 | 1,495.60 |
| 2025-09-02 | 1,498.40 |
| 2025-09-01 | 1,484.43 |
| 2025-08-29 | 1,462.07 |
| 2025-08-28 | 1,450.89 |
| 2025-08-27 | 1,473.25 |
| 2025-08-26 | 1,470.45 |
| 2025-08-25 | 1,498.40 |
| 2025-08-22 | 1,481.63 |
| 2025-08-21 | 1,490.02 |
| 2025-08-20 | 1,484.43 |
| 2025-08-19 | 1,456.48 |
| 2025-08-18 | 1,467.66 |
| 2025-08-15 | 1,467.66 |
| 2025-08-14 | 1,448.10 |
| 2025-08-13 | 1,453.69 |
| 2025-08-12 | 1,453.69 |
| 2025-08-11 | 1,459.28 |
| 2025-08-08 | 1,467.66 |
| 2025-08-07 | 1,439.72 |
| 2025-08-06 | 1,434.13 |
| 2025-08-05 | 1,439.72 |
| 2025-08-04 | 1,420.16 |
| 2025-08-01 | 1,378.24 |
| 2025-07-31 | 1,389.42 |
| 2025-07-30 | 1,411.77 |
| 2025-07-29 | 1,297.20 |
| 2025-07-28 | 1,288.82 |
| 2025-07-25 | 1,291.61 |
| 2025-07-24 | 1,300.00 |
| 2025-07-23 | 1,302.79 |
| 2025-07-22 | 1,308.38 |
| 2025-07-21 | 1,272.05 |
| 2025-07-18 | 1,241.31 |
| 2025-07-17 | 1,232.93 |
| 2025-07-16 | 1,258.08 |
| 2025-07-15 | 1,272.05 |
| 2025-07-14 | 1,266.46 |
| 2025-07-11 | 1,246.90 |
| 2025-07-10 | 1,269.26 |
| 2025-07-09 | 1,280.43 |
| 2025-07-08 | 1,300.00 |
| 2025-07-07 | 1,302.79 |
| 2025-07-04 | 1,260.87 |
| 2025-07-03 | 1,263.67 |
| 2025-07-02 | 1,269.26 |
| 2025-06-30 | 1,232.26 |
| 2025-06-27 | 1,229.63 |
| 2025-06-26 | 1,282.28 |
| 2025-06-25 | 1,303.35 |
| 2025-06-24 | 1,287.55 |
| 2025-06-23 | 1,277.02 |
| 2025-06-20 | 1,282.28 |
| 2025-06-19 | 1,271.75 |
| 2025-06-18 | 1,308.61 |
| 2025-06-17 | 1,300.72 |
| 2025-06-16 | 1,284.92 |
| 2025-06-13 | 1,284.92 |
| 2025-06-12 | 1,266.49 |
| 2025-06-11 | 1,290.18 |
| 2025-06-10 | 1,277.02 |
| 2025-06-09 | 1,245.42 |
| 2025-06-06 | 1,240.16 |
| 2025-06-05 | 1,226.99 |
| 2025-06-04 | 1,226.99 |
| 2025-06-03 | 1,205.93 |
| 2025-06-02 | 1,192.77 |
| 2025-05-30 | 1,205.93 |
| 2025-05-29 | 1,190.13 |
| 2025-05-28 | 1,198.03 |
| 2025-05-27 | 1,211.20 |
| 2025-05-26 | 1,219.09 |
| 2025-05-23 | 1,179.60 |
| 2025-05-22 | 1,198.03 |
| 2025-05-21 | 1,224.36 |
| 2025-05-20 | 1,216.46 |
| 2025-05-19 | 1,200.66 |
| 2025-05-16 | 1,203.30 |
| 2025-05-15 | 1,211.20 |
| 2025-05-14 | 1,205.93 |
| 2025-05-13 | 1,211.20 |
| 2025-05-12 | 1,200.66 |
| 2025-05-09 | 1,208.56 |
| 2025-05-08 | 1,198.03 |
| 2025-05-07 | 1,200.66 |
| 2025-05-06 | 1,200.66 |
| 2025-05-02 | 1,200.66 |
| 2025-04-30 | 1,166.44 |
| 2025-04-29 | 1,169.07 |
| 2025-04-28 | 1,179.60 |
| 2025-04-25 | 1,161.17 |
| 2025-04-24 | 1,148.01 |
| 2025-04-23 | 1,134.84 |
| 2025-04-22 | 1,134.84 |
| 2025-04-17 | 1,137.47 |
| 2025-04-16 | 1,129.58 |
| 2025-04-15 | 1,126.94 |
| 2025-04-14 | 1,090.08 |
| 2025-04-11 | 1,058.49 |
| 2025-04-10 | 1,058.49 |
| 2025-04-09 | 1,055.85 |
| 2025-04-08 | 1,058.49 |
| 2025-04-07 | 1,034.79 |
| 2025-04-03 | 1,124.31 |
| 2025-04-02 | 1,126.94 |
| 2025-04-01 | 1,105.88 |
| 2025-03-31 | 1,087.45 |
| 2025-03-28 | 1,076.92 |
| 2025-03-27 | 1,090.08 |
| 2025-03-26 | 1,111.14 |
| 2025-03-25 | 1,119.04 |
| 2025-03-24 | 1,103.25 |
| 2025-03-21 | 1,108.51 |
| 2025-03-20 | 1,119.04 |
| 2025-03-19 | 1,111.14 |
| 2025-03-18 | 1,090.08 |
| 2025-03-17 | 1,090.08 |
| 2025-03-14 | 1,069.02 |
| 2025-03-13 | 1,079.55 |
| 2025-03-12 | 1,082.18 |
| 2025-03-11 | 1,066.39 |
| 2025-03-10 | 1,058.49 |
| 2025-03-07 | 1,058.49 |
| 2025-03-06 | 1,037.42 |
| 2025-03-05 | 1,061.12 |
| 2025-03-04 | 1,053.22 |
| 2025-03-03 | 1,047.95 |
| 2025-02-28 | 1,045.32 |
| 2025-02-27 | 1,055.85 |
| 2025-02-26 | 1,037.42 |
| 2025-02-25 | 1,018.99 |
| 2025-02-24 | 1,021.63 |
| 2025-02-21 | 1,016.36 |
| 2025-02-20 | 1,013.73 |
| 2025-02-19 | 1,000.56 |
| 2025-02-18 | 1,003.20 |
| 2025-02-17 | 1,000.56 |
| 2025-02-14 | 974.23 |
| 2025-02-13 | 961.07 |
| 2025-02-12 | 958.44 |
| 2025-02-11 | 955.80 |
| 2025-02-10 | 968.97 |
| 2025-02-07 | 974.23 |
| 2025-02-06 | 979.50 |
| 2025-02-05 | 971.60 |
| 2025-02-04 | 974.23 |
| 2025-02-03 | 974.23 |
| 2025-01-28 | 974.23 |
| 2025-01-27 | 976.87 |
| 2025-01-24 | 953.17 |
| 2025-01-23 | 950.54 |
| 2025-01-22 | 950.54 |
| 2025-01-21 | 953.17 |
| 2025-01-20 | 953.17 |
| 2025-01-17 | 953.17 |
| 2025-01-16 | 953.17 |
| 2025-01-15 | 953.17 |
| 2025-01-14 | 942.64 |
| 2025-01-13 | 921.57 |
| 2025-01-10 | 926.84 |
| 2025-01-09 | 953.17 |
| 2025-01-08 | 963.70 |
| 2025-01-07 | 974.23 |
| 2025-01-06 | 982.13 |
| 2025-01-03 | 982.13 |
| 2025-01-02 | 984.76 |
| 2024-12-31 | 1,026.89 |
| 2024-12-30 | 1,018.99 |
| 2024-12-27 | 1,024.26 |
| 2024-12-24 | 1,037.42 |
| 2024-12-23 | 1,032.16 |
| 2024-12-20 | 1,016.36 |
| 2024-12-19 | 1,037.42 |
| 2024-12-18 | 1,045.32 |
| 2024-12-17 | 1,034.79 |
| 2024-12-16 | 1,040.06 |
| 2024-12-13 | 1,021.63 |
| 2024-12-12 | 1,037.42 |
| 2024-12-11 | 1,029.52 |
| 2024-12-10 | 1,018.99 |
| 2024-12-09 | 1,029.52 |
| 2024-12-06 | 1,003.20 |
| 2024-12-05 | 990.03 |
| 2024-12-04 | 987.40 |
| 2024-12-03 | 979.50 |
| 2024-12-02 | 961.07 |
| 2024-11-29 | 966.33 |
| 2024-11-28 | 971.60 |
| 2024-11-27 | 979.50 |
| 2024-11-26 | 974.23 |
| 2024-11-25 | 976.87 |
| 2024-11-22 | 982.13 |
| 2024-11-21 | 995.30 |
| 2024-11-20 | 995.30 |
| 2024-11-19 | 995.30 |
| 2024-11-18 | 1,005.83 |
| 2024-11-15 | 987.40 |
| 2024-11-14 | 974.23 |
| 2024-11-13 | 984.76 |
| 2024-11-12 | 979.50 |
| 2024-11-11 | 995.30 |
| 2024-11-08 | 1,003.20 |
| 2024-11-07 | 1,018.99 |
| 2024-11-06 | 997.93 |
| 2024-11-05 | 1,016.36 |
| 2024-11-04 | 1,003.20 |
| 2024-11-01 | 997.93 |
| 2024-10-31 | 997.93 |
| 2024-10-30 | 992.66 |
| 2024-10-29 | 1,034.79 |
| 2024-10-28 | 1,055.85 |
| 2024-10-25 | 1,063.75 |
| 2024-10-24 | 1,082.18 |
| 2024-10-23 | 1,087.45 |
| 2024-10-22 | 1,105.88 |
| 2024-10-21 | 1,050.59 |
| 2024-10-18 | 1,069.02 |
| 2024-10-17 | 1,053.22 |
| 2024-10-16 | 1,069.02 |
| 2024-10-15 | 1,069.02 |
| 2024-10-14 | 1,105.88 |
| 2024-10-10 | 1,129.58 |
| 2024-10-09 | 1,095.35 |
| 2024-10-08 | 1,132.21 |
| 2024-10-07 | 1,250.69 |
| 2024-10-04 | 1,184.87 |
| 2024-10-03 | 1,150.64 |
| 2024-10-02 | 1,174.34 |
| 2024-09-30 | 1,155.90 |
| 2024-09-27 | 1,142.74 |
| 2024-09-26 | 1,113.78 |
| 2024-09-25 | 1,105.88 |
| 2024-09-24 | 1,111.14 |
| 2024-09-23 | 1,061.12 |
| 2024-09-20 | 1,021.63 |
| 2024-09-19 | 1,018.99 |
| 2024-09-17 | 997.93 |
| 2024-09-16 | 997.93 |
| 2024-09-13 | 982.13 |
| 2024-09-12 | 968.97 |
| 2024-09-11 | 966.33 |
| 2024-09-10 | 992.66 |
| 2024-09-09 | 1,003.20 |
| 2024-09-05 | 1,066.39 |
| 2024-09-04 | 1,079.55 |
| 2024-09-03 | 1,092.71 |
| 2024-09-02 | 1,090.08 |
| 2024-08-30 | 1,087.45 |
| 2024-08-29 | 1,097.98 |
| 2024-08-28 | 1,105.88 |
| 2024-08-27 | 1,095.35 |
| 2024-08-26 | 1,082.18 |
| 2024-08-23 | 1,087.45 |
| 2024-08-22 | 1,103.25 |
| 2024-08-21 | 1,090.08 |
| 2024-08-20 | 1,095.35 |
| 2024-08-19 | 1,116.41 |
| 2024-08-16 | 1,121.68 |
| 2024-08-15 | 1,134.84 |
| 2024-08-14 | 1,116.41 |
| 2024-08-13 | 1,111.14 |
| 2024-08-12 | 1,116.41 |
| 2024-08-09 | 1,113.78 |
| 2024-08-08 | 1,116.41 |
| 2024-08-07 | 1,116.41 |
| 2024-08-06 | 1,092.71 |
| 2024-08-05 | 1,082.18 |
| 2024-08-02 | 1,105.88 |
| 2024-08-01 | 1,108.51 |
| 2024-07-31 | 1,121.68 |
| 2024-07-30 | 1,190.13 |
| 2024-07-29 | 1,200.66 |
| 2024-07-26 | 1,176.97 |
| 2024-07-25 | 1,169.07 |
| 2024-07-24 | 1,187.50 |
| 2024-07-23 | 1,163.80 |
| 2024-07-22 | 1,192.77 |
| 2024-07-19 | 1,187.50 |
| 2024-07-18 | 1,205.93 |
| 2024-07-17 | 1,203.30 |
| 2024-07-16 | 1,253.32 |
| 2024-07-15 | 1,266.49 |
| 2024-07-12 | 1,261.22 |
| 2024-07-11 | 1,295.45 |
| 2024-07-10 | 1,319.15 |
| 2024-07-09 | 1,374.44 |
| 2024-07-08 | 1,382.23 |
| 2024-07-05 | 1,374.62 |
| 2024-07-04 | 1,382.23 |
| 2024-07-03 | 1,372.09 |
| 2024-07-02 | 1,367.02 |
| 2024-06-28 | 1,367.02 |
| 2024-06-27 | 1,311.28 |
| 2024-06-26 | 1,341.69 |
| 2024-06-25 | 1,361.96 |
| 2024-06-24 | 1,321.42 |
| 2024-06-21 | 1,303.68 |
| 2024-06-20 | 1,331.55 |
| 2024-06-19 | 1,298.61 |
| 2024-06-18 | 1,308.75 |
| 2024-06-17 | 1,275.81 |
| 2024-06-14 | 1,318.88 |
| 2024-06-13 | 1,311.28 |
| 2024-06-12 | 1,288.48 |
| 2024-06-11 | 1,258.07 |
| 2024-06-07 | 1,303.68 |
| 2024-06-06 | 1,247.94 |
| 2024-06-05 | 1,217.53 |
| 2024-06-04 | 1,260.61 |
| 2024-06-03 | 1,225.13 |
| 2024-05-31 | 1,212.47 |
| 2024-05-30 | 1,215.00 |
| 2024-05-29 | 1,227.67 |
| 2024-05-28 | 1,245.40 |
| 2024-05-27 | 1,253.01 |
| 2024-05-24 | 1,202.33 |
| 2024-05-23 | 1,156.72 |
| 2024-05-22 | 1,184.60 |
| 2024-05-21 | 1,192.20 |
| 2024-05-20 | 1,222.60 |
| 2024-05-17 | 1,199.80 |
| 2024-05-16 | 1,202.33 |
| 2024-05-14 | 1,247.94 |
| 2024-05-13 | 1,242.87 |
| 2024-05-10 | 1,189.66 |
| 2024-05-09 | 1,131.39 |
| 2024-05-08 | 1,126.32 |
| 2024-05-07 | 1,123.79 |
| 2024-05-06 | 1,154.19 |
| 2024-05-03 | 1,136.45 |
| 2024-05-02 | 1,131.39 |
| 2024-04-30 | 1,164.33 |
| 2024-04-29 | 1,123.79 |
| 2024-04-26 | 1,141.52 |
| 2024-04-25 | 1,166.86 |
| 2024-04-24 | 1,174.46 |
| 2024-04-23 | 1,151.66 |
| 2024-04-22 | 1,159.26 |
| 2024-04-19 | 1,159.26 |
| 2024-04-18 | 1,159.26 |
| 2024-04-17 | 1,187.13 |
| 2024-04-16 | 1,176.99 |
| 2024-04-15 | 1,212.47 |
| 2024-04-12 | 1,220.07 |
| 2024-04-11 | 1,235.27 |
| 2024-04-10 | 1,189.66 |
| 2024-04-09 | 1,156.72 |
| 2024-04-08 | 1,164.33 |
| 2024-04-05 | 1,035.11 |
| 2024-04-03 | 1,070.58 |
| 2024-04-02 | 1,070.58 |
| 2024-03-28 | 1,068.04 |
| 2024-03-27 | 1,027.50 |
| 2024-03-26 | 1,042.71 |
| 2024-03-25 | 1,047.77 |
| 2024-03-22 | 1,024.97 |
| 2024-03-21 | 1,042.71 |
| 2024-03-20 | 1,057.91 |
| 2024-03-19 | 1,090.85 |
| 2024-03-18 | 1,108.58 |
| 2024-03-15 | 1,108.58 |
| 2024-03-14 | 1,106.05 |
| 2024-03-13 | 1,103.52 |
| 2024-03-12 | 1,068.04 |
| 2024-03-11 | 1,095.92 |
| 2024-03-08 | 1,123.79 |
| 2024-03-07 | 1,083.25 |
| 2024-03-06 | 1,057.91 |
| 2024-03-05 | 1,035.11 |
| 2024-03-04 | 1,022.44 |
| 2024-03-01 | 999.63 |
| 2024-02-29 | 1,014.84 |
| 2024-02-28 | 1,017.37 |
| 2024-02-27 | 981.90 |
| 2024-02-26 | 989.50 |
| 2024-02-23 | 1,014.84 |
| 2024-02-22 | 1,027.50 |
| 2024-02-21 | 966.70 |
| 2024-02-20 | 974.30 |
| 2024-02-19 | 951.49 |
| 2024-02-16 | 928.69 |
| 2024-02-15 | 913.49 |
| 2024-02-14 | 916.02 |
| 2024-02-09 | 923.62 |
| 2024-02-08 | 951.49 |
| 2024-02-07 | 941.36 |
| 2024-02-06 | 923.62 |
| 2024-02-05 | 918.55 |
| 2024-02-02 | 981.90 |
| 2024-02-01 | 943.89 |
| 2024-01-31 | 1,017.37 |
| 2024-01-30 | 1,040.17 |
| 2024-01-29 | 1,075.65 |
| 2024-01-26 | 1,065.51 |
| 2024-01-25 | 1,047.77 |
| 2024-01-24 | 1,024.97 |
| 2024-01-23 | 959.09 |
| 2024-01-22 | 943.89 |
| 2024-01-19 | 956.56 |
| 2024-01-18 | 971.76 |
| 2024-01-17 | 994.57 |
| 2024-01-16 | 1,037.64 |
| 2024-01-15 | 1,055.38 |
| 2024-01-12 | 1,024.97 |
| 2024-01-11 | 994.57 |
| 2024-01-10 | 1,014.84 |
| 2024-01-09 | 1,019.90 |
| 2024-01-08 | 1,030.04 |
| 2024-01-05 | 1,014.84 |
| 2024-01-04 | 1,012.30 |
| 2024-01-03 | 1,009.77 |
| 2024-01-02 | 974.30 |
| 2023-12-29 | 948.96 |
| 2023-12-28 | 936.29 |
| 2023-12-27 | 943.89 |
| 2023-12-22 | 946.43 |
| 2023-12-21 | 938.82 |
| 2023-12-20 | 941.36 |
| 2023-12-19 | 921.09 |
| 2023-12-18 | 946.43 |
| 2023-12-15 | 928.69 |
| 2023-12-14 | 941.36 |
| 2023-12-13 | 931.22 |
| 2023-12-12 | 933.76 |
| 2023-12-11 | 941.36 |
| 2023-12-08 | 938.82 |
| 2023-12-07 | 928.69 |
| 2023-12-06 | 928.69 |
| 2023-12-05 | 918.55 |
| 2023-12-04 | 921.09 |
| 2023-12-01 | 921.09 |
| 2023-11-30 | 928.69 |
| 2023-11-29 | 865.35 |
| 2023-11-28 | 875.48 |
| 2023-11-27 | 870.41 |
| 2023-11-24 | 865.35 |
| 2023-11-23 | 872.95 |
| 2023-11-22 | 872.95 |
| 2023-11-21 | 880.55 |
| 2023-11-20 | 893.22 |
| 2023-11-17 | 898.29 |
| 2023-11-16 | 908.42 |
| 2023-11-15 | 883.08 |
| 2023-11-14 | 862.81 |
| 2023-11-13 | 852.68 |
| 2023-11-10 | 850.14 |
| 2023-11-09 | 819.74 |
| 2023-11-08 | 814.67 |
| 2023-11-07 | 814.67 |
| 2023-11-06 | 842.54 |
| 2023-11-03 | 862.81 |
| 2023-11-02 | 845.08 |
| 2023-11-01 | 834.94 |
| 2023-10-31 | 827.34 |
| 2023-10-30 | 832.41 |
| 2023-10-27 | 829.87 |
| 2023-10-26 | 809.61 |
| 2023-10-25 | 741.19 |
| 2023-10-24 | 731.06 |
| 2023-10-20 | 769.07 |
| 2023-10-19 | 779.20 |
| 2023-10-18 | 776.67 |
| 2023-10-17 | 812.14 |
| 2023-10-16 | 796.94 |
| 2023-10-13 | 814.67 |
| 2023-10-12 | 827.34 |
| 2023-10-11 | 842.54 |
| 2023-10-10 | 824.81 |
| 2023-10-09 | 827.34 |
| 2023-10-06 | 829.87 |
| 2023-10-05 | 817.21 |
| 2023-10-04 | 824.81 |
| 2023-10-03 | 850.14 |
| 2023-09-29 | 862.81 |
| 2023-09-28 | 852.68 |
| 2023-09-27 | 847.61 |
| 2023-09-26 | 857.75 |
| 2023-09-25 | 870.41 |
| 2023-09-22 | 885.62 |
| 2023-09-21 | 883.08 |
| 2023-09-20 | 888.15 |
| 2023-09-19 | 900.82 |
| 2023-09-18 | 900.82 |
| 2023-09-15 | 916.02 |
| 2023-09-14 | 926.16 |
| 2023-09-13 | 916.02 |
| 2023-09-12 | 910.95 |
| 2023-09-11 | 898.29 |
| 2023-09-07 | 878.02 |
| 2023-09-06 | 888.15 |
| 2023-09-05 | 880.55 |
| 2023-09-04 | 867.88 |
| 2023-08-31 | 893.22 |
| 2023-08-30 | 893.22 |
| 2023-08-29 | 928.69 |
| 2023-08-28 | 916.02 |
| 2023-08-25 | 941.36 |
| 2023-08-24 | 946.43 |
| 2023-08-23 | 956.56 |
| 2023-08-22 | 976.83 |
| 2023-08-21 | 966.70 |
| 2023-08-18 | 1,004.70 |
| 2023-08-17 | 1,002.17 |
| 2023-08-16 | 1,019.90 |
| 2023-08-15 | 1,030.04 |
| 2023-08-14 | 1,032.57 |
| 2023-08-11 | 1,027.50 |
| 2023-08-10 | 1,030.04 |
| 2023-08-09 | 1,024.97 |
| 2023-08-08 | 1,037.64 |
| 2023-08-07 | 1,042.71 |
| 2023-08-04 | 1,014.84 |
| 2023-08-03 | 1,004.70 |
| 2023-08-02 | 1,002.17 |
| 2023-08-01 | 1,014.84 |
| 2023-07-31 | 994.57 |
| 2023-07-28 | 971.76 |
| 2023-07-27 | 974.30 |
| 2023-07-26 | 1,009.77 |
| 2023-07-25 | 999.63 |
| 2023-07-24 | 1,057.91 |
| 2023-07-21 | 1,035.11 |
| 2023-07-20 | 1,078.18 |
| 2023-07-19 | 1,144.06 |
| 2023-07-18 | 1,131.39 |
| 2023-07-14 | 1,146.59 |
| 2023-07-13 | 1,141.52 |
| 2023-07-12 | 1,133.92 |
| 2023-07-11 | 1,138.99 |
| 2023-07-10 | 1,133.92 |
| 2023-07-07 | 1,108.58 |
| 2023-07-06 | 1,131.39 |
| 2023-07-05 | 1,131.39 |
| 2023-07-04 | 1,146.59 |
| 2023-07-03 | 1,141.52 |
| 2023-06-30 | 1,141.52 |
| 2023-06-29 | 1,123.79 |
| 2023-06-28 | 1,126.32 |
| 2023-06-27 | 1,090.85 |
| 2023-06-26 | 1,111.12 |
| 2023-06-23 | 1,052.84 |
| 2023-06-21 | 1,075.65 |
| 2023-06-20 | 1,080.71 |
| 2023-06-19 | 1,068.04 |
| 2023-06-16 | 1,047.77 |
| 2023-06-15 | 1,068.04 |
| 2023-06-14 | 1,108.58 |
| 2023-06-13 | 1,113.65 |
| 2023-06-12 | 1,118.72 |
| 2023-06-09 | 1,154.19 |
| 2023-06-08 | 1,133.92 |
| 2023-06-07 | 1,116.19 |
| 2023-06-06 | 1,123.79 |
| 2023-06-05 | 1,171.93 |
| 2023-06-02 | 1,154.19 |
| 2023-06-01 | 1,156.72 |
| 2023-05-31 | 1,174.46 |
| 2023-05-30 | 1,197.26 |
| 2023-05-29 | 1,215.00 |
| 2023-05-25 | 1,116.19 |
| 2023-05-24 | 1,111.12 |
| 2023-05-23 | 1,111.12 |
| 2023-05-22 | 1,174.46 |
| 2023-05-19 | 1,078.18 |
| 2023-05-18 | 1,085.78 |
| 2023-05-17 | 1,103.52 |
| 2023-05-16 | 1,123.79 |
| 2023-05-15 | 1,100.98 |
| 2023-05-12 | 1,146.59 |
| 2023-05-11 | 1,133.92 |
| 2023-05-10 | 1,111.12 |
| 2023-05-09 | 1,118.72 |
| 2023-05-08 | 1,118.72 |
| 2023-05-05 | 1,159.26 |
| 2023-05-04 | 1,154.19 |
| 2023-05-03 | 1,126.32 |
| 2023-05-02 | 1,128.85 |
| 2023-04-28 | 1,136.45 |
| 2023-04-27 | 1,138.99 |
| 2023-04-26 | 1,136.45 |
| 2023-04-25 | 1,035.11 |
| 2023-04-24 | 1,042.71 |
| 2023-04-21 | 1,014.84 |
| 2023-04-20 | 1,014.84 |
| 2023-04-19 | 1,027.50 |
| 2023-04-18 | 1,032.57 |
| 2023-04-17 | 1,052.84 |
| 2023-04-14 | 1,045.24 |
| 2023-04-13 | 1,004.70 |
| 2023-04-12 | 986.97 |
| 2023-04-11 | 986.97 |
| 2023-04-06 | 903.35 |
| 2023-04-04 | 913.49 |
| 2023-04-03 | 916.02 |
| 2023-03-31 | 943.89 |
| 2023-03-30 | 954.03 |
| 2023-03-29 | 956.56 |
| 2023-03-28 | 951.49 |
| 2023-03-27 | 943.89 |
| 2023-03-24 | 964.16 |
| 2023-03-23 | 964.16 |
| 2023-03-22 | 946.43 |
| 2023-03-21 | 966.70 |
| 2023-03-20 | 943.89 |
| 2023-03-17 | 986.97 |
| 2023-03-16 | 956.56 |
| 2023-03-15 | 951.49 |
| 2023-03-14 | 883.08 |
| 2023-03-13 | 900.82 |
| 2023-03-10 | 900.82 |
| 2023-03-09 | 913.49 |
| 2023-03-08 | 928.69 |
| 2023-03-07 | 948.96 |
| 2023-03-06 | 974.30 |
| 2023-03-03 | 933.76 |
| 2023-03-02 | 898.29 |
| 2023-03-01 | 890.68 |
| 2023-02-28 | 878.02 |
| 2023-02-27 | 860.28 |
| 2023-02-24 | 860.28 |
| 2023-02-23 | 865.35 |
| 2023-02-22 | 860.28 |
| 2023-02-21 | 883.08 |
| 2023-02-20 | 908.42 |
| 2023-02-17 | 923.62 |
| 2023-02-16 | 943.89 |
| 2023-02-15 | 948.96 |
| 2023-02-14 | 956.56 |
| 2023-02-13 | 948.96 |
| 2023-02-10 | 989.50 |
| 2023-02-09 | 971.76 |
| 2023-02-08 | 966.70 |
| 2023-02-07 | 923.62 |
| 2023-02-06 | 883.08 |
| 2023-02-03 | 893.22 |
| 2023-02-02 | 875.48 |
| 2023-02-01 | 878.02 |
| 2023-01-31 | 867.88 |
| 2023-01-30 | 832.41 |
| 2023-01-27 | 855.21 |
| 2023-01-26 | 855.21 |
| 2023-01-20 | 855.21 |
| 2023-01-19 | 837.48 |
| 2023-01-18 | 840.01 |
| 2023-01-17 | 837.48 |
| 2023-01-16 | 852.68 |
| 2023-01-13 | 865.35 |
| 2023-01-12 | 875.48 |
| 2023-01-11 | 903.35 |
| 2023-01-10 | 951.49 |
| 2023-01-09 | 951.49 |
| 2023-01-06 | 964.16 |
| 2023-01-05 | 926.16 |
| 2023-01-04 | 956.56 |
| 2023-01-03 | 928.69 |
| 2022-12-30 | 834.94 |
| 2022-12-29 | 829.87 |
| 2022-12-28 | 802.00 |
| 2022-12-23 | 685.45 |
| 2022-12-22 | 695.59 |
| 2022-12-21 | 715.86 |
| 2022-12-20 | 720.92 |
| 2022-12-19 | 741.19 |
| 2022-12-16 | 753.86 |
| 2022-12-15 | 733.59 |
| 2022-12-14 | 731.06 |
| 2022-12-13 | 715.86 |
| 2022-12-12 | 723.46 |
| 2022-12-09 | 746.26 |
| 2022-12-08 | 741.19 |
| 2022-12-07 | 748.80 |
| 2022-12-06 | 786.80 |
| 2022-12-05 | 804.54 |
| 2022-12-02 | 776.67 |
| 2022-12-01 | 784.27 |
| 2022-11-30 | 812.14 |
| 2022-11-29 | 837.48 |
| 2022-11-28 | 840.01 |
| 2022-11-25 | 829.87 |
| 2022-11-24 | 845.08 |
| 2022-11-23 | 799.47 |
| 2022-11-22 | 766.53 |
| 2022-11-21 | 771.60 |
| 2022-11-18 | 748.80 |
| 2022-11-17 | 741.19 |
| 2022-11-16 | 756.40 |
| 2022-11-15 | 731.06 |
| 2022-11-14 | 733.59 |
| 2022-11-11 | 703.19 |
| 2022-11-10 | 687.99 |
| 2022-11-09 | 687.99 |
| 2022-11-08 | 675.32 |
| 2022-11-07 | 667.72 |
| 2022-11-04 | 665.18 |
| 2022-11-03 | 599.31 |
| 2022-11-02 | 596.77 |
| 2022-11-01 | 606.91 |
| 2022-10-31 | 611.97 |
| 2022-10-28 | 637.31 |
| 2022-10-27 | 728.53 |
| 2022-10-26 | 809.61 |
| 2022-10-25 | 827.34 |
| 2022-10-24 | 819.74 |
| 2022-10-21 | 847.61 |
| 2022-10-20 | 819.74 |
| 2022-10-19 | 862.81 |
| 2022-10-18 | 878.02 |
| 2022-10-17 | 857.75 |
| 2022-10-14 | 855.21 |
| 2022-10-13 | 862.81 |
| 2022-10-12 | 802.00 |
| 2022-10-11 | 832.41 |
| 2022-10-10 | 774.13 |
| 2022-10-07 | 766.53 |
| 2022-10-06 | 781.73 |
| 2022-10-05 | 776.67 |
| 2022-10-03 | 758.93 |
| 2022-09-30 | 766.53 |
| 2022-09-29 | 774.13 |
| 2022-09-28 | 817.21 |
| 2022-09-27 | 845.08 |
| 2022-09-26 | 850.14 |
| 2022-09-23 | 837.48 |
| 2022-09-22 | 862.81 |
| 2022-09-21 | 880.55 |
| 2022-09-20 | 885.62 |
| 2022-09-19 | 910.95 |
| 2022-09-16 | 908.42 |
| 2022-09-15 | 956.56 |
| 2022-09-14 | 1,002.17 |
| 2022-09-13 | 1,012.30 |
| 2022-09-09 | 1,083.25 |
| 2022-09-08 | 1,090.85 |
| 2022-09-07 | 1,022.44 |
| 2022-09-06 | 974.30 |
| 2022-09-05 | 938.82 |
| 2022-09-02 | 946.43 |
| 2022-09-01 | 918.55 |
| 2022-08-31 | 918.55 |
| 2022-08-30 | 941.36 |
| 2022-08-29 | 961.63 |
| 2022-08-26 | 971.76 |
| 2022-08-25 | 999.63 |
| 2022-08-24 | 961.63 |
| 2022-08-23 | 984.43 |
| 2022-08-22 | 979.36 |
| 2022-08-19 | 984.43 |
| 2022-08-18 | 898.29 |
| 2022-08-17 | 908.42 |
| 2022-08-16 | 883.08 |
| 2022-08-15 | 840.01 |
| 2022-08-12 | 817.21 |
| 2022-08-11 | 779.20 |
| 2022-08-10 | 761.46 |
| 2022-08-09 | 779.20 |
| 2022-08-08 | 796.94 |
| 2022-08-05 | 781.73 |
| 2022-08-04 | 779.20 |
| 2022-08-03 | 764.00 |
| 2022-08-02 | 776.67 |
| 2022-08-01 | 812.14 |
| 2022-07-29 | 850.14 |
| 2022-07-28 | 860.28 |
| 2022-07-27 | 827.34 |
| 2022-07-26 | 819.74 |
| 2022-07-25 | 819.74 |
| 2022-07-22 | 824.81 |
| 2022-07-21 | 834.94 |
| 2022-07-20 | 852.68 |
| 2022-07-19 | 860.28 |
| 2022-07-18 | 890.68 |
| 2022-07-15 | 893.22 |
| 2022-07-14 | 903.35 |
| 2022-07-13 | 976.83 |
| 2022-07-12 | 971.76 |
| 2022-07-11 | 979.36 |
| 2022-07-08 | 981.90 |
| 2022-07-07 | 984.43 |
| 2022-07-06 | 959.09 |
| 2022-07-05 | 928.69 |
| 2022-07-04 | 926.16 |
| 2022-06-30 | 890.68 |
| 2022-06-29 | 875.48 |
| 2022-06-28 | 903.35 |
| 2022-06-27 | 862.81 |
| 2022-06-24 | 890.68 |
| 2022-06-23 | 867.88 |
| 2022-06-22 | 855.21 |
| 2022-06-21 | 857.75 |
| 2022-06-20 | 850.14 |
| 2022-06-17 | 764.00 |
| 2022-06-16 | 781.73 |
| 2022-06-15 | 786.80 |
| 2022-06-14 | 791.87 |
| 2022-06-13 | 766.53 |
| 2022-06-10 | 814.67 |
| 2022-06-09 | 829.87 |
| 2022-06-08 | 865.35 |
| 2022-06-07 | 900.82 |
| 2022-06-06 | 895.75 |
| 2022-06-02 | 893.22 |
| 2022-06-01 | 898.29 |
| 2022-05-31 | 910.95 |
| 2022-05-30 | 829.87 |
| 2022-05-27 | 837.48 |
| 2022-05-26 | 855.21 |
| 2022-05-25 | 865.35 |
| 2022-05-24 | 840.01 |
| 2022-05-23 | 865.35 |
| 2022-05-20 | 872.95 |
| 2022-05-19 | 852.68 |
| 2022-05-18 | 845.08 |
| 2022-05-17 | 776.67 |
| 2022-05-16 | 804.54 |
| 2022-05-13 | 814.67 |
| 2022-05-12 | 817.21 |
| 2022-05-11 | 847.61 |
| 2022-05-10 | 865.35 |
| 2022-05-06 | 842.54 |
| 2022-05-05 | 888.15 |
| 2022-05-04 | 951.49 |
| 2022-05-03 | 956.56 |
| 2022-04-29 | 910.95 |
| 2022-04-28 | 936.29 |
| 2022-04-27 | 880.55 |
| 2022-04-26 | 824.81 |
| 2022-04-25 | 840.01 |
| 2022-04-22 | 845.08 |
| 2022-04-21 | 791.87 |
| 2022-04-20 | 829.87 |
| 2022-04-19 | 829.87 |
| 2022-04-14 | 789.34 |
| 2022-04-13 | 779.20 |
| 2022-04-12 | 769.07 |
| 2022-04-11 | 779.20 |
| 2022-04-08 | 786.80 |
| 2022-04-07 | 741.19 |
| 2022-04-06 | 779.20 |
| 2022-04-04 | 781.73 |
| 2022-04-01 | 756.40 |
| 2022-03-31 | 748.80 |
| 2022-03-30 | 784.27 |
| 2022-03-29 | 733.59 |
| 2022-03-28 | 746.26 |
| 2022-03-25 | 725.99 |
| 2022-03-24 | 771.60 |
| 2022-03-23 | 809.61 |
| 2022-03-22 | 867.88 |
| 2022-03-21 | 817.21 |
| 2022-03-18 | 842.54 |
| 2022-03-17 | 842.54 |
| 2022-03-16 | 865.35 |
| 2022-03-15 | 766.53 |
| 2022-03-14 | 865.35 |
| 2022-03-11 | 1,024.97 |
| 2022-03-10 | 1,106.05 |
| 2022-03-09 | 1,052.84 |
| 2022-03-08 | 1,014.84 |
| 2022-03-07 | 1,007.24 |
| 2022-03-04 | 1,027.50 |
| 2022-03-03 | 1,014.84 |
| 2022-03-02 | 1,035.11 |
| 2022-03-01 | 1,057.91 |
| 2022-02-28 | 1,057.91 |
| 2022-02-25 | 1,030.04 |
| 2022-02-24 | 893.22 |
| 2022-02-23 | 895.75 |
| 2022-02-22 | 888.15 |
| 2022-02-21 | 910.95 |
| 2022-02-18 | 936.29 |
| 2022-02-17 | 969.23 |
| 2022-02-16 | 936.29 |
| 2022-02-15 | 931.22 |
| 2022-02-14 | 923.62 |
| 2022-02-11 | 1,012.30 |
| 2022-02-10 | 1,030.04 |
| 2022-02-09 | 1,022.44 |
| 2022-02-08 | 966.70 |
| 2022-02-07 | 946.43 |
| 2022-02-04 | 948.96 |
| 2022-01-31 | 938.82 |
| 2022-01-28 | 888.15 |
| 2022-01-27 | 941.36 |
| 2022-01-26 | 948.96 |
| 2022-01-25 | 938.82 |
| 2022-01-24 | 986.97 |
| 2022-01-21 | 1,050.31 |
| 2022-01-20 | 1,009.77 |
| 2022-01-19 | 1,012.30 |
| 2022-01-18 | 1,022.44 |
| 2022-01-17 | 966.70 |
| 2022-01-14 | 969.23 |
| 2022-01-13 | 961.63 |
| 2022-01-12 | 974.30 |
| 2022-01-11 | 966.70 |
| 2022-01-10 | 966.70 |
| 2022-01-07 | 997.10 |
| 2022-01-06 | 1,095.92 |
| 2022-01-05 | 1,123.79 |
| 2022-01-04 | 1,187.13 |
| 2022-01-03 | 1,306.21 |
| 2021-12-31 | 1,220.07 |
| 2021-12-30 | 1,176.99 |
| 2021-12-29 | 1,197.26 |
| 2021-12-28 | 1,217.53 |
| 2021-12-24 | 1,344.22 |
| 2021-12-23 | 1,308.75 |
| 2021-12-22 | 1,189.66 |
| 2021-12-21 | 1,199.80 |
| 2021-12-20 | 1,133.92 |
| 2021-12-17 | 1,138.99 |
| 2021-12-16 | 1,151.66 |
| 2021-12-15 | 1,128.85 |
| 2021-12-14 | 1,065.51 |
| 2021-12-13 | 1,037.64 |
| 2021-12-10 | 1,009.77 |
| 2021-12-09 | 1,024.97 |
| 2021-12-08 | 941.36 |
| 2021-12-07 | 865.35 |
| 2021-12-06 | 842.54 |
| 2021-12-03 | 855.21 |
| 2021-12-02 | 791.87 |
| 2021-12-01 | 807.07 |
| 2021-11-30 | 784.27 |
| 2021-11-29 | 774.13 |
| 2021-11-26 | 751.33 |
| 2021-11-25 | 776.67 |
| 2021-11-24 | 738.66 |
| 2021-11-23 | 695.59 |
| 2021-11-22 | 720.92 |
| 2021-11-19 | 743.73 |
| 2021-11-18 | 746.26 |
| 2021-11-17 | 746.26 |
| 2021-11-16 | 746.26 |
| 2021-11-15 | 764.00 |
| 2021-11-12 | 774.13 |
| 2021-11-11 | 786.80 |
| 2021-11-10 | 807.07 |
| 2021-11-09 | 837.48 |
| 2021-11-08 | 842.54 |
| 2021-11-05 | 865.35 |
| 2021-11-04 | 921.09 |
| 2021-11-03 | 905.89 |
| 2021-11-02 | 910.95 |
| 2021-11-01 | 918.55 |
| 2021-10-29 | 921.09 |
| 2021-10-28 | 926.16 |
| 2021-10-27 | 898.29 |
| 2021-10-26 | 824.81 |
| 2021-10-25 | 857.75 |
| 2021-10-22 | 840.01 |
| 2021-10-21 | 842.54 |
| 2021-10-20 | 888.15 |
| 2021-10-19 | 857.75 |
| 2021-10-18 | 857.75 |
| 2021-10-15 | 893.22 |
| 2021-10-12 | 893.22 |
| 2021-10-11 | 872.95 |
| 2021-10-08 | 842.54 |
| 2021-10-07 | 933.76 |
| 2021-10-06 | 908.42 |
| 2021-10-05 | 890.68 |
| 2021-10-04 | 885.62 |
| 2021-09-30 | 961.63 |
| 2021-09-29 | 936.29 |
| 2021-09-28 | 994.57 |
| 2021-09-27 | 926.16 |
| 2021-09-24 | 1,062.98 |
| 2021-09-23 | 994.57 |
| 2021-09-21 | 898.29 |
| 2021-09-20 | 865.35 |
| 2021-09-17 | 883.08 |
| 2021-09-16 | 842.54 |
| 2021-09-15 | 872.95 |
| 2021-09-14 | 898.29 |
| 2021-09-13 | 943.89 |
| 2021-09-10 | 946.43 |
| 2021-09-09 | 989.50 |
| 2021-09-08 | 997.10 |
| 2021-09-07 | 994.57 |
| 2021-09-06 | 1,032.57 |
| 2021-09-03 | 1,045.24 |
| 2021-09-02 | 943.89 |
| 2021-09-01 | 857.75 |
| 2021-08-31 | 850.14 |
| 2021-08-30 | 867.88 |
| 2021-08-27 | 847.61 |
| 2021-08-26 | 908.42 |
| 2021-08-25 | 923.62 |
| 2021-08-24 | 900.82 |
| 2021-08-23 | 916.02 |
| 2021-08-20 | 728.53 |
| 2021-08-19 | 718.39 |
| 2021-08-18 | 652.51 |
| 2021-08-17 | 649.98 |
| 2021-08-16 | 680.39 |
| 2021-08-13 | 670.25 |
| 2021-08-12 | 667.72 |
| 2021-08-11 | 662.65 |
| 2021-08-10 | 642.38 |
| 2021-08-09 | 639.85 |
| 2021-08-06 | 634.78 |
| 2021-08-05 | 632.24 |
| 2021-08-04 | 622.11 |
| 2021-08-03 | 609.44 |
| 2021-08-02 | 596.77 |
| 2021-07-30 | 568.90 |
| 2021-07-29 | 563.83 |
| 2021-07-28 | 551.17 |
| 2021-07-27 | 553.70 |
| 2021-07-26 | 568.90 |
| 2021-07-23 | 589.17 |
| 2021-07-22 | 584.10 |
| 2021-07-21 | 579.04 |
| 2021-07-20 | 573.97 |
| 2021-07-19 | 579.04 |
| 2021-07-16 | 589.17 |
| 2021-07-15 | 584.10 |
| 2021-07-14 | 591.71 |
| 2021-07-13 | 591.71 |
| 2021-07-12 | 571.44 |
| 2021-07-09 | 571.44 |
| 2021-07-08 | 581.57 |
| 2021-07-07 | 599.31 |
| 2021-07-06 | 606.91 |
| 2021-07-05 | 614.51 |
| 2021-07-02 | 598.01 |
| 2021-06-30 | 614.47 |
| 2021-06-29 | 614.47 |
| 2021-06-28 | 619.17 |
| 2021-06-25 | 593.31 |
| 2021-06-24 | 583.91 |
| 2021-06-23 | 583.91 |
| 2021-06-22 | 581.56 |
| 2021-06-21 | 586.26 |
| 2021-06-18 | 586.26 |
| 2021-06-17 | 588.61 |
| 2021-06-16 | 586.26 |
| 2021-06-15 | 581.56 |
| 2021-06-11 | 583.91 |
| 2021-06-10 | 574.51 |
| 2021-06-09 | 574.51 |
| 2021-06-08 | 572.16 |
| 2021-06-07 | 569.81 |
| 2021-06-04 | 586.26 |
| 2021-06-03 | 567.46 |
| 2021-06-02 | 560.41 |
| 2021-06-01 | 551.01 |
| 2021-05-31 | 553.36 |
| 2021-05-28 | 548.66 |
| 2021-05-27 | 546.31 |
| 2021-05-26 | 548.66 |
| 2021-05-25 | 548.66 |
| 2021-05-24 | 551.01 |
| 2021-05-21 | 548.66 |
| 2021-05-20 | 551.01 |
| 2021-05-18 | 558.06 |
| 2021-05-17 | 551.01 |
| 2021-05-14 | 553.36 |
| 2021-05-13 | 539.26 |
| 2021-05-12 | 562.76 |
| 2021-05-11 | 560.41 |
| 2021-05-10 | 555.71 |
| 2021-05-07 | 562.76 |
| 2021-05-06 | 562.76 |
| 2021-05-05 | 558.06 |
| 2021-05-04 | 560.41 |
| 2021-05-03 | 553.36 |
| 2021-04-30 | 558.06 |
| 2021-04-29 | 565.11 |
| 2021-04-28 | 548.66 |
| 2021-04-27 | 529.86 |
| 2021-04-26 | 534.56 |
| 2021-04-23 | 539.26 |
| 2021-04-22 | 546.31 |
| 2021-04-21 | 543.96 |
| 2021-04-20 | 548.66 |
| 2021-04-19 | 551.01 |
| 2021-04-16 | 541.61 |
| 2021-04-15 | 534.56 |
| 2021-04-14 | 532.21 |
| 2021-04-13 | 527.51 |
| 2021-04-12 | 539.26 |
| 2021-04-09 | 529.86 |
| 2021-04-08 | 534.56 |
| 2021-04-07 | 539.26 |
| 2021-04-01 | 543.96 |
| 2021-03-31 | 548.66 |
| 2021-03-30 | 551.01 |
| 2021-03-29 | 548.66 |
| 2021-03-26 | 539.26 |
| 2021-03-25 | 525.16 |
| 2021-03-24 | 543.96 |
| 2021-03-23 | 555.71 |
| 2021-03-22 | 569.81 |
| 2021-03-19 | 520.46 |
| 2021-03-18 | 504.01 |
| 2021-03-17 | 506.36 |
| 2021-03-16 | 518.11 |
| 2021-03-15 | 522.81 |
| 2021-03-12 | 536.91 |
| 2021-03-11 | 520.46 |
| 2021-03-10 | 522.81 |
| 2021-03-09 | 515.76 |
| 2021-03-08 | 520.46 |
| 2021-03-05 | 513.41 |
| 2021-03-04 | 518.11 |
| 2021-03-03 | 527.51 |
| 2021-03-02 | 515.76 |
| 2021-03-01 | 522.81 |
| 2021-02-26 | 522.81 |
| 2021-02-25 | 539.26 |
| 2021-02-24 | 527.51 |
| 2021-02-23 | 532.21 |
| 2021-02-22 | 536.91 |
| 2021-02-19 | 518.11 |
| 2021-02-18 | 508.71 |
| 2021-02-17 | 504.01 |
| 2021-02-16 | 499.31 |
| 2021-02-11 | 487.55 |
| 2021-02-10 | 487.55 |
| 2021-02-09 | 482.85 |
| 2021-02-08 | 480.50 |
| 2021-02-05 | 478.15 |
| 2021-02-04 | 480.50 |
| 2021-02-03 | 487.55 |
| 2021-02-02 | 489.90 |
| 2021-02-01 | 518.11 |
| 2021-01-29 | 546.31 |
| 2021-01-28 | 560.41 |
| 2021-01-27 | 576.86 |
| 2021-01-26 | 567.46 |
| 2021-01-25 | 574.51 |
| 2021-01-22 | 588.61 |
| 2021-01-21 | 612.12 |
| 2021-01-20 | 619.17 |
| 2021-01-19 | 619.17 |
| 2021-01-18 | 595.66 |
| 2021-01-15 | 593.31 |
| 2021-01-14 | 595.66 |
| 2021-01-13 | 593.31 |
| 2021-01-12 | 574.51 |
| 2021-01-11 | 576.86 |
| 2021-01-08 | 586.26 |
| 2021-01-07 | 579.21 |
| 2021-01-06 | 583.91 |
| 2021-01-05 | 574.51 |
| 2021-01-04 | 579.21 |
| 2020-12-31 | 565.11 |
| 2020-12-30 | 562.76 |
| 2020-12-29 | 558.06 |
| 2020-12-28 | 551.01 |
| 2020-12-24 | 534.56 |
| 2020-12-23 | 527.51 |
| 2020-12-22 | 532.21 |
| 2020-12-21 | 539.26 |
| 2020-12-18 | 546.31 |
| 2020-12-17 | 527.51 |
| 2020-12-16 | 529.86 |
| 2020-12-15 | 525.16 |
| 2020-12-14 | 539.26 |
| 2020-12-11 | 534.56 |
| 2020-12-10 | 546.31 |
| 2020-12-09 | 572.16 |
| 2020-12-08 | 572.16 |
| 2020-12-07 | 581.56 |
| 2020-12-04 | 593.31 |
| 2020-12-03 | 602.71 |
| 2020-12-02 | 602.71 |
| 2020-12-01 | 609.77 |
| 2020-11-30 | 614.47 |
| 2020-11-27 | 621.52 |
| 2020-11-26 | 628.57 |
| 2020-11-25 | 626.22 |
| 2020-11-24 | 635.62 |
| 2020-11-23 | 626.22 |
| 2020-11-20 | 616.82 |
| 2020-11-19 | 637.97 |
| 2020-11-18 | 640.32 |
| 2020-11-17 | 645.02 |
| 2020-11-16 | 640.32 |
| 2020-11-13 | 628.57 |
| 2020-11-12 | 645.02 |
| 2020-11-11 | 649.72 |
| 2020-11-10 | 614.47 |
| 2020-11-09 | 609.77 |
| 2020-11-06 | 607.42 |
| 2020-11-05 | 593.31 |
| 2020-11-04 | 579.21 |
| 2020-11-03 | 602.71 |
| 2020-11-02 | 574.51 |
| 2020-10-30 | 579.21 |
| 2020-10-29 | 583.91 |
| 2020-10-28 | 612.12 |
| 2020-10-27 | 586.26 |
| 2020-10-23 | 590.96 |
| 2020-10-22 | 590.96 |
| 2020-10-21 | 590.96 |
| 2020-10-20 | 579.21 |
| 2020-10-19 | 614.47 |
| 2020-10-16 | 612.12 |
| 2020-10-15 | 619.17 |
| 2020-10-14 | 652.07 |
| 2020-10-12 | 619.17 |
| 2020-10-09 | 607.42 |
| 2020-10-08 | 637.97 |
| 2020-10-07 | 637.97 |
| 2020-10-06 | 621.52 |
| 2020-10-05 | 595.66 |
| 2020-09-30 | 602.71 |
| 2020-09-29 | 583.91 |
| 2020-09-28 | 600.36 |
| 2020-09-25 | 602.71 |
| 2020-09-24 | 623.87 |
| 2020-09-23 | 616.82 |
| 2020-09-22 | 623.87 |
| 2020-09-21 | 640.32 |
| 2020-09-18 | 628.57 |
| 2020-09-17 | 621.52 |
| 2020-09-16 | 609.77 |
| 2020-09-15 | 616.82 |
| 2020-09-14 | 621.52 |
| 2020-09-11 | 616.82 |
| 2020-09-10 | 635.62 |
| 2020-09-09 | 619.17 |
| 2020-09-08 | 628.57 |
| 2020-09-07 | 626.22 |
| 2020-09-04 | 640.32 |
| 2020-09-03 | 637.97 |
| 2020-09-02 | 649.72 |
| 2020-09-01 | 654.42 |
| 2020-08-31 | 659.12 |
| 2020-08-28 | 668.52 |
| 2020-08-27 | 694.37 |
| 2020-08-26 | 720.23 |
| 2020-08-25 | 736.68 |
| 2020-08-24 | 764.88 |
| 2020-08-21 | 769.58 |
| 2020-08-20 | 795.43 |
| 2020-08-19 | 793.08 |
| 2020-08-18 | 699.07 |
| 2020-08-17 | 694.37 |
| 2020-08-14 | 668.52 |
| 2020-08-13 | 661.47 |
| 2020-08-12 | 654.42 |
| 2020-08-11 | 652.07 |
| 2020-08-10 | 649.72 |
| 2020-08-07 | 654.42 |
| 2020-08-06 | 666.17 |
| 2020-08-05 | 666.17 |
| 2020-08-04 | 668.52 |
| 2020-08-03 | 675.57 |
| 2020-07-31 | 677.92 |
| 2020-07-30 | 675.57 |
| 2020-07-29 | 670.87 |
| 2020-07-28 | 680.27 |
| 2020-07-27 | 680.27 |
| 2020-07-24 | 684.97 |
| 2020-07-23 | 673.22 |
| 2020-07-22 | 684.97 |
| 2020-07-21 | 701.42 |
| 2020-07-20 | 699.07 |
| 2020-07-17 | 649.72 |
| 2020-07-16 | 647.37 |
| 2020-07-15 | 645.02 |
| 2020-07-14 | 659.12 |
| 2020-07-13 | 659.12 |
| 2020-07-10 | 647.37 |
| 2020-07-09 | 666.17 |
| 2020-07-08 | 666.17 |
| 2020-07-07 | 642.67 |
| 2020-07-06 | 675.57 |
| 2020-07-03 | 590.96 |
| 2020-07-02 | 583.91 |
| 2020-06-30 | 548.49 |
| 2020-06-29 | 548.49 |
| 2020-06-26 | 537.35 |
| 2020-06-24 | 555.18 |
| 2020-06-23 | 557.41 |
| 2020-06-22 | 575.24 |
| 2020-06-19 | 573.01 |
| 2020-06-18 | 564.09 |
| 2020-06-17 | 546.27 |
| 2020-06-16 | 546.27 |
| 2020-06-15 | 521.75 |
| 2020-06-12 | 535.12 |
| 2020-06-11 | 555.18 |
| 2020-06-10 | 570.78 |
| 2020-06-09 | 577.46 |
| 2020-06-08 | 570.78 |
| 2020-06-05 | 570.78 |
| 2020-06-04 | 575.24 |
| 2020-06-03 | 559.64 |
| 2020-06-02 | 568.55 |
| 2020-06-01 | 559.64 |
| 2020-05-29 | 541.81 |
| 2020-05-28 | 544.04 |
| 2020-05-27 | 550.72 |
| 2020-05-26 | 559.64 |
| 2020-05-25 | 544.04 |
| 2020-05-22 | 530.67 |
| 2020-05-21 | 555.18 |
| 2020-05-20 | 561.86 |
| 2020-05-19 | 541.81 |
| 2020-05-18 | 530.67 |
| 2020-05-15 | 544.04 |
| 2020-05-14 | 548.49 |
| 2020-05-13 | 550.72 |
| 2020-05-12 | 521.75 |
| 2020-05-11 | 517.29 |
| 2020-05-08 | 503.92 |
| 2020-05-07 | 508.38 |
| 2020-05-06 | 515.07 |
| 2020-05-05 | 506.15 |
| 2020-05-04 | 512.84 |
| 2020-04-29 | 550.72 |
| 2020-04-28 | 523.98 |
| 2020-04-27 | 541.81 |
| 2020-04-24 | 515.07 |
| 2020-04-23 | 517.29 |
| 2020-04-22 | 486.10 |
| 2020-04-21 | 490.55 |
| 2020-04-20 | 510.61 |
| 2020-04-17 | 499.47 |
| 2020-04-16 | 488.32 |
| 2020-04-15 | 510.61 |
| 2020-04-14 | 532.89 |
| 2020-04-09 | 526.21 |
| 2020-04-08 | 512.84 |
| 2020-04-07 | 492.78 |
| 2020-04-06 | 474.95 |
| 2020-04-03 | 481.64 |
| 2020-04-02 | 492.78 |
| 2020-04-01 | 481.64 |
| 2020-03-31 | 548.49 |
| 2020-03-30 | 523.98 |
| 2020-03-27 | 517.29 |
| 2020-03-26 | 506.15 |
| 2020-03-25 | 490.55 |
| 2020-03-24 | 472.72 |
| 2020-03-23 | 439.30 |
| 2020-03-20 | 448.21 |
| 2020-03-19 | 399.18 |
| 2020-03-18 | 432.61 |
| 2020-03-17 | 472.72 |
| 2020-03-16 | 495.01 |
| 2020-03-13 | 530.67 |
| 2020-03-12 | 555.18 |
| 2020-03-11 | 570.78 |
| 2020-03-10 | 570.78 |
| 2020-03-09 | 577.46 |
| 2020-03-06 | 597.52 |
| 2020-03-05 | 610.89 |
| 2020-03-04 | 599.75 |
| 2020-03-03 | 595.29 |
| 2020-03-02 | 590.84 |
| 2020-02-28 | 599.75 |
| 2020-02-27 | 617.58 |
| 2020-02-26 | 617.58 |
| 2020-02-25 | 619.81 |
| 2020-02-24 | 630.95 |
| 2020-02-21 | 653.23 |
| 2020-02-20 | 655.46 |
| 2020-02-19 | 657.69 |
| 2020-02-18 | 673.29 |
| 2020-02-17 | 673.29 |
| 2020-02-14 | 673.29 |
| 2020-02-13 | 673.29 |
| 2020-02-12 | 677.75 |
| 2020-02-11 | 657.69 |
| 2020-02-10 | 659.92 |
| 2020-02-07 | 695.57 |
| 2020-02-06 | 706.72 |
| 2020-02-05 | 679.98 |
| 2020-02-04 | 684.43 |
| 2020-02-03 | 702.26 |
| 2020-01-31 | 722.32 |
| 2020-01-30 | 733.46 |
| 2020-01-29 | 773.57 |
| 2020-01-24 | 815.91 |
| 2020-01-23 | 800.31 |
| 2020-01-22 | 811.46 |
| 2020-01-21 | 753.52 |
| 2020-01-20 | 778.03 |
| 2020-01-17 | 780.26 |
| 2020-01-16 | 778.03 |
| 2020-01-15 | 784.71 |
| 2020-01-14 | 784.71 |
| 2020-01-13 | 771.34 |
| 2020-01-10 | 769.12 |
| 2020-01-09 | 769.12 |
| 2020-01-08 | 764.66 |
| 2020-01-07 | 778.03 |
| 2020-01-06 | 778.03 |
| 2020-01-03 | 780.26 |
| 2020-01-02 | 782.49 |
| 2019-12-31 | 778.03 |
| 2019-12-30 | 766.89 |
| 2019-12-27 | 769.12 |
| 2019-12-24 | 769.12 |
| 2019-12-23 | 771.34 |
| 2019-12-20 | 784.71 |
| 2019-12-19 | 791.40 |
| 2019-12-18 | 789.17 |
| 2019-12-17 | 784.71 |
| 2019-12-16 | 778.03 |
| 2019-12-13 | 784.71 |
| 2019-12-12 | 766.89 |
| 2019-12-11 | 773.57 |
| 2019-12-10 | 769.12 |
| 2019-12-09 | 771.34 |
| 2019-12-06 | 784.71 |
| 2019-12-05 | 791.40 |
| 2019-12-04 | 795.86 |
| 2019-12-03 | 807.00 |
| 2019-12-02 | 773.57 |
| 2019-11-29 | 764.66 |
| 2019-11-28 | 760.20 |
| 2019-11-27 | 769.12 |
| 2019-11-26 | 762.43 |
| 2019-11-25 | 757.97 |
| 2019-11-22 | 749.06 |
| 2019-11-21 | 744.60 |
| 2019-11-20 | 742.37 |
| 2019-11-19 | 717.86 |
| 2019-11-18 | 708.95 |
| 2019-11-15 | 711.17 |
| 2019-11-14 | 715.63 |
| 2019-11-13 | 724.55 |
| 2019-11-12 | 729.00 |
| 2019-11-11 | 724.55 |
| 2019-11-08 | 744.60 |
| 2019-11-07 | 751.29 |
| 2019-11-06 | 746.83 |
| 2019-11-05 | 751.29 |
| 2019-11-04 | 746.83 |
| 2019-11-01 | 729.00 |
| 2019-10-31 | 731.23 |
| 2019-10-30 | 720.09 |
| 2019-10-29 | 733.46 |
| 2019-10-28 | 729.00 |
| 2019-10-25 | 735.69 |
| 2019-10-24 | 729.00 |
| 2019-10-23 | 740.14 |
| 2019-10-22 | 731.23 |
| 2019-10-21 | 713.40 |
| 2019-10-18 | 708.95 |
| 2019-10-17 | 706.72 |
| 2019-10-16 | 731.23 |
| 2019-10-15 | 733.46 |
| 2019-10-14 | 726.77 |
| 2019-10-11 | 744.60 |
| 2019-10-10 | 715.63 |
| 2019-10-09 | 688.89 |
| 2019-10-08 | 706.72 |
| 2019-10-04 | 720.09 |
| 2019-10-03 | 726.77 |
| 2019-10-02 | 735.69 |
| 2019-09-30 | 740.14 |
| 2019-09-27 | 753.52 |
| 2019-09-26 | 782.49 |
| 2019-09-25 | 793.63 |
| 2019-09-24 | 838.20 |
| 2019-09-23 | 840.43 |
| 2019-09-20 | 860.48 |
| 2019-09-19 | 864.94 |
| 2019-09-18 | 869.40 |
| 2019-09-17 | 867.17 |
| 2019-09-16 | 864.94 |
| 2019-09-13 | 876.08 |
| 2019-09-12 | 869.40 |
| 2019-09-11 | 869.40 |
| 2019-09-10 | 858.26 |
| 2019-09-09 | 856.03 |
| 2019-09-06 | 856.03 |
| 2019-09-05 | 853.80 |
| 2019-09-04 | 844.88 |
| 2019-09-03 | 835.97 |
| 2019-09-02 | 847.11 |
| 2019-08-30 | 860.48 |
| 2019-08-29 | 851.57 |
| 2019-08-28 | 842.66 |
| 2019-08-27 | 856.03 |
| 2019-08-26 | 860.48 |
| 2019-08-23 | 887.23 |
| 2019-08-22 | 889.45 |
| 2019-08-21 | 891.68 |
| 2019-08-20 | 891.68 |
| 2019-08-19 | 871.63 |
| 2019-08-16 | 867.17 |
| 2019-08-15 | 869.40 |
| 2019-08-14 | 862.71 |
| 2019-08-13 | 867.17 |
| 2019-08-12 | 882.77 |
| 2019-08-09 | 889.45 |
| 2019-08-08 | 905.05 |
| 2019-08-07 | 911.74 |
| 2019-08-06 | 905.05 |
| 2019-08-05 | 916.20 |
| 2019-08-02 | 949.62 |
| 2019-08-01 | 954.08 |
| 2019-07-31 | 920.65 |
| 2019-07-30 | 905.05 |
| 2019-07-29 | 909.51 |
| 2019-07-26 | 905.05 |
| 2019-07-25 | 893.91 |
| 2019-07-24 | 898.37 |
| 2019-07-23 | 909.51 |
| 2019-07-22 | 905.05 |
| 2019-07-19 | 922.88 |
| 2019-07-18 | 918.42 |
| 2019-07-17 | 927.34 |
| 2019-07-16 | 947.40 |
| 2019-07-15 | 936.25 |
| 2019-07-12 | 940.71 |
| 2019-07-11 | 951.85 |
| 2019-07-10 | 945.17 |
| 2019-07-09 | 947.40 |
| 2019-07-08 | 956.31 |
| 2019-07-05 | 956.31 |
| 2019-07-04 | 947.40 |
| 2019-07-03 | 931.80 |
| 2019-07-02 | 920.65 |
| 2019-06-28 | 925.11 |
| 2019-06-27 | 922.88 |
| 2019-06-26 | 918.42 |
| 2019-06-25 | 925.11 |
| 2019-06-24 | 929.57 |
| 2019-06-21 | 940.71 |
| 2019-06-20 | 940.71 |
| 2019-06-19 | 931.80 |
| 2019-06-18 | 936.92 |
| 2019-06-17 | 947.79 |
| 2019-06-14 | 960.83 |
| 2019-06-13 | 943.44 |
| 2019-06-12 | 956.48 |
| 2019-06-11 | 947.79 |
| 2019-06-10 | 954.31 |
| 2019-06-06 | 971.70 |
| 2019-06-05 | 967.35 |
| 2019-06-04 | 986.92 |
| 2019-06-03 | 1,004.31 |
| 2019-05-31 | 973.88 |
| 2019-05-30 | 945.62 |
| 2019-05-29 | 932.57 |
| 2019-05-28 | 945.62 |
| 2019-05-27 | 945.62 |
| 2019-05-24 | 902.14 |
| 2019-05-23 | 876.05 |
| 2019-05-22 | 882.57 |
| 2019-05-21 | 886.92 |
| 2019-05-20 | 886.92 |
| 2019-05-17 | 899.96 |
| 2019-05-16 | 910.83 |
| 2019-05-15 | 932.57 |
| 2019-05-14 | 930.40 |
| 2019-05-10 | 930.40 |
| 2019-05-09 | 928.22 |
| 2019-05-08 | 943.44 |
| 2019-05-07 | 963.01 |
| 2019-05-06 | 963.01 |
| 2019-05-03 | 995.61 |
| 2019-05-02 | 989.09 |
| 2019-04-30 | 991.27 |
| 2019-04-29 | 1,002.14 |
| 2019-04-26 | 995.61 |
| 2019-04-25 | 971.70 |
| 2019-04-24 | 952.14 |
| 2019-04-23 | 952.14 |
| 2019-04-18 | 934.75 |
| 2019-04-17 | 934.75 |
| 2019-04-16 | 936.92 |
| 2019-04-15 | 943.44 |
| 2019-04-12 | 963.01 |
| 2019-04-11 | 928.22 |
| 2019-04-10 | 926.05 |
| 2019-04-09 | 936.92 |
| 2019-04-08 | 926.05 |
| 2019-04-04 | 915.18 |
| 2019-04-03 | 921.70 |
| 2019-04-02 | 915.18 |
| 2019-04-01 | 889.10 |
| 2019-03-29 | 891.27 |
| 2019-03-28 | 880.40 |
| 2019-03-27 | 882.57 |
| 2019-03-26 | 876.05 |
| 2019-03-25 | 893.44 |
| 2019-03-22 | 910.83 |
| 2019-03-21 | 910.83 |
| 2019-03-20 | 893.44 |
| 2019-03-19 | 921.70 |
| 2019-03-18 | 921.70 |
| 2019-03-15 | 915.18 |
| 2019-03-14 | 952.14 |
| 2019-03-13 | 956.48 |
| 2019-03-12 | 963.01 |
| 2019-03-11 | 949.96 |
| 2019-03-08 | 943.44 |
| 2019-03-07 | 967.35 |
| 2019-03-06 | 978.22 |
| 2019-03-05 | 976.05 |
| 2019-03-04 | 956.48 |
| 2019-03-01 | 943.44 |
| 2019-02-28 | 952.14 |
| 2019-02-27 | 945.62 |
| 2019-02-26 | 952.14 |
| 2019-02-25 | 958.66 |
| 2019-02-22 | 969.53 |
| 2019-02-21 | 976.05 |
| 2019-02-20 | 986.92 |
| 2019-02-19 | 986.92 |
| 2019-02-18 | 995.61 |
| 2019-02-15 | 982.57 |
| 2019-02-14 | 973.88 |
| 2019-02-13 | 960.83 |
| 2019-02-12 | 965.18 |
| 2019-02-11 | 960.83 |
| 2019-02-08 | 958.66 |
| 2019-02-04 | 967.35 |
| 2019-02-01 | 973.88 |
| 2019-01-31 | 969.53 |
| 2019-01-30 | 963.01 |
| 2019-01-29 | 986.92 |
| 2019-01-28 | 976.05 |
| 2019-01-25 | 1,013.00 |
| 2019-01-24 | 1,032.57 |
| 2019-01-23 | 999.96 |
| 2019-01-22 | 986.92 |
| 2019-01-21 | 971.70 |
| 2019-01-18 | 971.70 |
| 2019-01-17 | 991.27 |
| 2019-01-16 | 984.74 |
| 2019-01-15 | 986.92 |
| 2019-01-14 | 978.22 |
| 2019-01-11 | 1,019.53 |
| 2019-01-10 | 999.96 |
| 2019-01-09 | 997.79 |
| 2019-01-08 | 993.44 |
| 2019-01-07 | 980.40 |
| 2019-01-04 | 956.48 |
| 2019-01-03 | 943.44 |
| 2019-01-02 | 958.66 |
| 2018-12-31 | 982.57 |
| 2018-12-28 | 978.22 |
| 2018-12-27 | 995.61 |
| 2018-12-24 | 991.27 |
| 2018-12-21 | 989.09 |
| 2018-12-20 | 984.74 |
| 2018-12-19 | 980.40 |
| 2018-12-18 | 945.62 |
| 2018-12-17 | 947.79 |
| 2018-12-14 | 954.31 |
| 2018-12-13 | 956.48 |
| 2018-12-12 | 956.48 |
| 2018-12-11 | 947.79 |
| 2018-12-10 | 967.35 |
| 2018-12-07 | 986.92 |
| 2018-12-06 | 995.61 |
| 2018-12-05 | 1,002.14 |
| 2018-12-04 | 986.92 |
| 2018-12-03 | 969.53 |
| 2018-11-30 | 960.83 |
| 2018-11-29 | 941.27 |
| 2018-11-28 | 952.14 |
| 2018-11-27 | 943.44 |
| 2018-11-26 | 954.31 |
| 2018-11-23 | 910.83 |
| 2018-11-22 | 936.92 |
| 2018-11-21 | 939.09 |
| 2018-11-20 | 928.22 |
| 2018-11-19 | 954.31 |
| 2018-11-16 | 923.88 |
| 2018-11-15 | 926.05 |
| 2018-11-14 | 932.57 |
| 2018-11-13 | 923.88 |
| 2018-11-12 | 928.22 |
| 2018-11-09 | 895.62 |
| 2018-11-08 | 902.14 |
| 2018-11-07 | 897.79 |
| 2018-11-06 | 891.27 |
| 2018-11-05 | 878.23 |
| 2018-11-02 | 878.23 |
| 2018-11-01 | 830.40 |
| 2018-10-31 | 849.97 |
| 2018-10-30 | 832.58 |
| 2018-10-29 | 813.01 |
| 2018-10-26 | 784.75 |
| 2018-10-25 | 797.79 |
| 2018-10-24 | 808.66 |
| 2018-10-23 | 867.36 |
| 2018-10-22 | 908.66 |
| 2018-10-19 | 884.75 |
| 2018-10-18 | 917.36 |
| 2018-10-16 | 899.96 |
| 2018-10-15 | 878.23 |
| 2018-10-12 | 908.66 |
| 2018-10-11 | 923.88 |
| 2018-10-10 | 941.27 |
| 2018-10-09 | 943.44 |
| 2018-10-08 | 958.66 |
| 2018-10-05 | 965.18 |
| 2018-10-04 | 976.05 |
| 2018-10-03 | 991.27 |
| 2018-10-02 | 982.57 |
| 2018-09-28 | 1,019.53 |
| 2018-09-27 | 1,002.14 |
| 2018-09-26 | 1,013.00 |
| 2018-09-24 | 997.79 |
| 2018-09-21 | 1,028.22 |
| 2018-09-20 | 1,015.18 |
| 2018-09-19 | 1,034.74 |
| 2018-09-18 | 999.96 |
| 2018-09-17 | 986.92 |
| 2018-09-14 | 1,006.48 |
| 2018-09-13 | 982.57 |
| 2018-09-12 | 958.66 |
| 2018-09-11 | 978.22 |
| 2018-09-10 | 973.88 |
| 2018-09-07 | 982.57 |
| 2018-09-06 | 973.88 |
| 2018-09-05 | 984.74 |
| 2018-09-04 | 1,002.14 |
| 2018-09-03 | 997.79 |
| 2018-08-31 | 995.61 |
| 2018-08-30 | 1,002.14 |
| 2018-08-29 | 1,015.18 |
| 2018-08-28 | 1,043.44 |
| 2018-08-27 | 1,030.39 |
| 2018-08-24 | 1,008.66 |
| 2018-08-23 | 1,023.87 |
| 2018-08-22 | 1,002.14 |
| 2018-08-21 | 1,039.09 |
| 2018-08-20 | 1,015.18 |
| 2018-08-17 | 1,004.31 |
| 2018-08-16 | 991.27 |
| 2018-08-15 | 989.09 |
| 2018-08-14 | 1,034.74 |
| 2018-08-13 | 1,028.22 |
| 2018-08-10 | 1,049.96 |
| 2018-08-09 | 1,091.26 |
| 2018-08-08 | 1,102.13 |
| 2018-08-07 | 1,086.91 |
| 2018-08-06 | 1,104.31 |
| 2018-08-03 | 1,108.65 |
| 2018-08-02 | 1,128.22 |
| 2018-08-01 | 1,136.91 |
| 2018-07-31 | 1,180.39 |
| 2018-07-30 | 1,221.69 |
| 2018-07-27 | 1,197.78 |
| 2018-07-26 | 1,167.35 |
| 2018-07-25 | 1,171.69 |
| 2018-07-24 | 1,167.35 |
| 2018-07-23 | 1,226.04 |
| 2018-07-20 | 1,206.48 |
| 2018-07-19 | 1,173.87 |
| 2018-07-18 | 1,132.57 |
| 2018-07-17 | 1,117.35 |
| 2018-07-16 | 1,117.35 |
| 2018-07-13 | 1,117.35 |
| 2018-07-12 | 1,119.52 |
| 2018-07-11 | 1,080.39 |
| 2018-07-10 | 1,091.26 |
| 2018-07-09 | 1,097.78 |
| 2018-07-06 | 1,056.48 |
| 2018-07-05 | 1,043.44 |
| 2018-07-04 | 1,078.22 |
| 2018-07-03 | 1,073.87 |
| 2018-06-29 | 1,030.39 |
| 2018-06-28 | 1,010.83 |
| 2018-06-27 | 1,021.70 |
| 2018-06-26 | 1,056.48 |
| 2018-06-25 | 1,049.96 |
| 2018-06-22 | 1,060.83 |
| 2018-06-21 | 1,047.79 |
| 2018-06-20 | 1,084.74 |
| 2018-06-19 | 1,054.31 |
| 2018-06-15 | 1,095.61 |
| 2018-06-14 | 1,143.43 |
| 2018-06-13 | 1,145.61 |
| 2018-06-12 | 1,158.65 |
| 2018-06-11 | 1,139.09 |
| 2018-06-08 | 1,117.35 |
| 2018-06-07 | 1,134.74 |
| 2018-06-06 | 1,145.61 |
| 2018-06-05 | 1,147.78 |
| 2018-06-04 | 1,171.69 |
| 2018-06-01 | 1,180.39 |
| 2018-05-31 | 1,217.34 |
| 2018-05-30 | 1,163.00 |
| 2018-05-29 | 1,195.61 |
| 2018-05-28 | 1,173.87 |
| 2018-05-25 | 1,173.87 |
| 2018-05-24 | 1,169.52 |
| 2018-05-23 | 1,160.83 |
| 2018-05-21 | 1,095.61 |
| 2018-05-18 | 1,095.61 |
| 2018-05-17 | 1,095.61 |
| 2018-05-16 | 1,104.31 |
| 2018-05-15 | 1,084.74 |
| 2018-05-14 | 1,047.79 |
| 2018-05-11 | 1,052.13 |
| 2018-05-10 | 1,049.96 |
| 2018-05-09 | 1,023.87 |
| 2018-05-08 | 1,028.30 |
| 2018-05-07 | 1,024.05 |
| 2018-05-04 | 1,034.68 |
| 2018-05-03 | 1,032.55 |
| 2018-05-02 | 1,019.80 |
| 2018-04-30 | 1,009.18 |
| 2018-04-27 | 983.68 |
| 2018-04-26 | 958.18 |
| 2018-04-25 | 947.56 |
| 2018-04-24 | 924.18 |
| 2018-04-23 | 922.06 |
| 2018-04-20 | 947.56 |
| 2018-04-19 | 958.18 |
| 2018-04-18 | 956.06 |
| 2018-04-17 | 947.56 |
| 2018-04-16 | 939.06 |
| 2018-04-13 | 949.68 |
| 2018-04-12 | 951.81 |
| 2018-04-11 | 956.06 |
| 2018-04-10 | 958.18 |
| 2018-04-09 | 990.05 |
| 2018-04-06 | 981.55 |
| 2018-04-04 | 981.55 |
| 2018-04-03 | 990.05 |
| 2018-03-29 | 1,019.80 |
| 2018-03-28 | 1,024.05 |
| 2018-03-27 | 1,026.18 |
| 2018-03-26 | 1,026.18 |
| 2018-03-23 | 1,004.93 |
| 2018-03-22 | 998.55 |
| 2018-03-21 | 1,009.18 |
| 2018-03-20 | 1,002.80 |
| 2018-03-19 | 987.93 |
| 2018-03-16 | 983.68 |
| 2018-03-15 | 998.55 |
| 2018-03-14 | 1,013.43 |
| 2018-03-13 | 1,002.80 |
| 2018-03-12 | 1,009.18 |
| 2018-03-09 | 1,009.18 |
| 2018-03-08 | 1,015.55 |
| 2018-03-07 | 943.31 |
| 2018-03-06 | 953.93 |
| 2018-03-05 | 958.18 |
| 2018-03-02 | 977.30 |
| 2018-03-01 | 951.81 |
| 2018-02-28 | 932.68 |
| 2018-02-27 | 932.68 |
| 2018-02-26 | 900.81 |
| 2018-02-23 | 898.68 |
| 2018-02-22 | 892.31 |
| 2018-02-21 | 905.06 |
| 2018-02-20 | 894.43 |
| 2018-02-15 | 892.31 |
| 2018-02-14 | 892.31 |
| 2018-02-13 | 885.94 |
| 2018-02-12 | 879.56 |
| 2018-02-09 | 907.18 |
| 2018-02-08 | 939.06 |
| 2018-02-07 | 947.56 |
| 2018-02-06 | 949.68 |
| 2018-02-05 | 979.43 |
| 2018-02-02 | 956.06 |
| 2018-02-01 | 960.31 |
| 2018-01-31 | 973.05 |
| 2018-01-30 | 998.55 |
| 2018-01-29 | 1,011.30 |
| 2018-01-26 | 992.18 |
| 2018-01-25 | 994.30 |
| 2018-01-24 | 990.05 |
| 2018-01-23 | 990.05 |
| 2018-01-22 | 987.93 |
| 2018-01-19 | 996.43 |
| 2018-01-18 | 981.55 |
| 2018-01-17 | 968.81 |
| 2018-01-16 | 962.43 |
| 2018-01-15 | 966.68 |
| 2018-01-12 | 981.55 |
| 2018-01-11 | 983.68 |
| 2018-01-10 | 981.55 |
| 2018-01-09 | 981.55 |
| 2018-01-08 | 983.68 |
| 2018-01-05 | 985.80 |
| 2018-01-04 | 966.68 |
| 2018-01-03 | 973.05 |
| 2018-01-02 | 951.81 |
| 2017-12-29 | 941.18 |
| 2017-12-28 | 939.06 |
| 2017-12-27 | 936.93 |
| 2017-12-22 | 951.81 |
| 2017-12-21 | 953.93 |
| 2017-12-20 | 953.93 |
| 2017-12-19 | 953.93 |
| 2017-12-18 | 945.43 |
| 2017-12-15 | 947.56 |
| 2017-12-14 | 947.56 |
| 2017-12-13 | 932.68 |
| 2017-12-12 | 934.81 |
| 2017-12-11 | 941.18 |
| 2017-12-08 | 932.68 |
| 2017-12-07 | 934.81 |
| 2017-12-06 | 941.18 |
| 2017-12-05 | 960.31 |
| 2017-12-04 | 973.05 |
| 2017-12-01 | 970.93 |
| 2017-11-30 | 962.43 |
| 2017-11-29 | 960.31 |
| 2017-11-28 | 970.93 |
| 2017-11-27 | 1,004.93 |
| 2017-11-24 | 1,011.30 |
| 2017-11-23 | 1,009.18 |
| 2017-11-22 | 1,015.55 |
| 2017-11-21 | 1,024.05 |
| 2017-11-20 | 1,034.68 |
| 2017-11-17 | 1,045.30 |
| 2017-11-16 | 1,041.05 |
| 2017-11-15 | 1,055.92 |
| 2017-11-14 | 1,062.30 |
| 2017-11-13 | 1,068.67 |
| 2017-11-10 | 1,075.05 |
| 2017-11-09 | 1,087.80 |
| 2017-11-08 | 1,055.92 |
| 2017-11-07 | 1,002.80 |
| 2017-11-06 | 1,000.68 |
| 2017-11-03 | 1,002.80 |
| 2017-11-02 | 1,004.93 |
| 2017-11-01 | 1,000.68 |
| 2017-10-31 | 1,009.18 |
| 2017-10-30 | 1,002.80 |
| 2017-10-27 | 1,009.18 |
| 2017-10-26 | 1,000.68 |
| 2017-10-25 | 994.30 |
| 2017-10-24 | 953.93 |
| 2017-10-23 | 949.68 |
| 2017-10-20 | 941.18 |
| 2017-10-19 | 939.06 |
| 2017-10-18 | 951.81 |
| 2017-10-17 | 960.31 |
| 2017-10-16 | 970.93 |
| 2017-10-13 | 966.68 |
| 2017-10-12 | 962.43 |
| 2017-10-11 | 956.06 |
| 2017-10-10 | 945.43 |
| 2017-10-09 | 943.31 |
| 2017-10-06 | 939.06 |
| 2017-10-04 | 934.81 |
| 2017-10-03 | 934.81 |
| 2017-09-29 | 926.31 |
| 2017-09-28 | 924.18 |
| 2017-09-27 | 932.68 |
| 2017-09-26 | 932.68 |
| 2017-09-25 | 941.18 |
| 2017-09-22 | 953.93 |
| 2017-09-21 | 956.06 |
| 2017-09-20 | 960.31 |
| 2017-09-19 | 960.31 |
| 2017-09-18 | 973.05 |
| 2017-09-15 | 968.81 |
| 2017-09-14 | 973.05 |
| 2017-09-13 | 983.68 |
| 2017-09-12 | 992.18 |
| 2017-09-11 | 987.93 |
| 2017-09-08 | 985.80 |
| 2017-09-07 | 981.55 |
| 2017-09-06 | 975.18 |
| 2017-09-05 | 977.30 |
| 2017-09-04 | 983.68 |
| 2017-09-01 | 1,002.80 |
| 2017-08-31 | 987.93 |
| 2017-08-30 | 975.18 |
| 2017-08-29 | 970.93 |
| 2017-08-28 | 977.30 |
| 2017-08-25 | 973.05 |
| 2017-08-24 | 975.18 |
| 2017-08-22 | 977.30 |
| 2017-08-21 | 983.68 |
| 2017-08-18 | 970.93 |
| 2017-08-17 | 977.30 |
| 2017-08-16 | 977.30 |
| 2017-08-15 | 962.43 |
| 2017-08-14 | 953.93 |
| 2017-08-11 | 949.68 |
| 2017-08-10 | 973.05 |
| 2017-08-09 | 975.18 |
| 2017-08-08 | 983.68 |
| 2017-08-07 | 994.30 |
| 2017-08-04 | 1,009.18 |
| 2017-08-03 | 1,017.68 |
| 2017-08-02 | 1,028.30 |
| 2017-08-01 | 1,068.67 |
| 2017-07-31 | 1,070.80 |
| 2017-07-28 | 1,055.92 |
| 2017-07-27 | 1,062.30 |
| 2017-07-26 | 1,060.17 |
| 2017-07-25 | 1,060.17 |
| 2017-07-24 | 1,089.92 |
| 2017-07-21 | 1,083.55 |
| 2017-07-20 | 1,072.92 |
| 2017-07-19 | 1,075.05 |
| 2017-07-18 | 1,062.30 |
| 2017-07-17 | 1,064.42 |
| 2017-07-14 | 1,070.80 |
| 2017-07-13 | 1,070.80 |
| 2017-07-12 | 1,051.67 |
| 2017-07-11 | 1,049.55 |
| 2017-07-10 | 1,053.80 |
| 2017-07-07 | 1,060.17 |
| 2017-07-06 | 1,062.30 |
| 2017-07-05 | 1,051.67 |
| 2017-07-04 | 1,045.30 |
| 2017-07-03 | 1,051.67 |
| 2017-06-30 | 1,051.67 |
| 2017-06-29 | 1,075.05 |
| 2017-06-28 | 1,070.80 |
| 2017-06-27 | 1,089.92 |
| 2017-06-26 | 1,104.80 |
| 2017-06-23 | 1,092.05 |
| 2017-06-22 | 1,064.42 |
| 2017-06-21 | 980.07 |
| 2017-06-20 | 980.07 |
| 2017-06-19 | 987.60 |
| 2017-06-16 | 965.02 |
| 2017-06-15 | 972.55 |
| 2017-06-14 | 987.60 |
| 2017-06-13 | 991.36 |
| 2017-06-12 | 987.60 |
| 2017-06-09 | 1,000.77 |
| 2017-06-08 | 1,019.59 |
| 2017-06-07 | 1,030.88 |
| 2017-06-06 | 1,029.00 |
| 2017-06-05 | 1,030.88 |
| 2017-06-02 | 1,042.17 |
| 2017-06-01 | 1,057.22 |
| 2017-05-31 | 1,070.39 |
| 2017-05-29 | 1,060.98 |
| 2017-05-26 | 998.89 |
| 2017-05-25 | 1,004.53 |
| 2017-05-24 | 991.36 |
| 2017-05-23 | 983.84 |
| 2017-05-22 | 997.01 |
| 2017-05-19 | 997.01 |
| 2017-05-18 | 989.48 |
| 2017-05-17 | 997.01 |
| 2017-05-16 | 1,013.94 |
| 2017-05-15 | 987.60 |
| 2017-05-12 | 983.84 |
| 2017-05-11 | 991.36 |
| 2017-05-10 | 946.20 |
| 2017-05-09 | 953.73 |
| 2017-05-08 | 887.87 |
| 2017-05-05 | 882.23 |
| 2017-05-04 | 902.92 |
| 2017-05-02 | 906.69 |
| 2017-04-28 | 910.45 |
| 2017-04-27 | 906.69 |
| 2017-04-26 | 887.87 |
| 2017-04-25 | 891.63 |
| 2017-04-24 | 874.70 |
| 2017-04-21 | 878.46 |
| 2017-04-20 | 887.87 |
| 2017-04-19 | 884.11 |
| 2017-04-18 | 893.52 |
| 2017-04-13 | 914.21 |
| 2017-04-12 | 914.21 |
| 2017-04-11 | 906.69 |
| 2017-04-10 | 914.21 |
| 2017-04-07 | 897.28 |
| 2017-04-06 | 904.81 |
| 2017-04-05 | 899.16 |
| 2017-04-03 | 893.52 |
| 2017-03-31 | 876.58 |
| 2017-03-30 | 870.94 |
| 2017-03-29 | 880.34 |
| 2017-03-28 | 887.87 |
| 2017-03-27 | 887.87 |
| 2017-03-24 | 902.92 |
| 2017-03-23 | 901.04 |
| 2017-03-22 | 925.50 |
| 2017-03-21 | 981.95 |
| 2017-03-20 | 981.95 |
| 2017-03-17 | 985.72 |
| 2017-03-16 | 976.31 |
| 2017-03-15 | 919.86 |
| 2017-03-14 | 904.81 |
| 2017-03-13 | 910.45 |
| 2017-03-10 | 895.40 |
| 2017-03-09 | 904.81 |
| 2017-03-08 | 917.98 |
| 2017-03-07 | 917.98 |
| 2017-03-06 | 916.10 |
| 2017-03-03 | 919.86 |
| 2017-03-02 | 904.81 |
| 2017-03-01 | 910.45 |
| 2017-02-28 | 895.40 |
| 2017-02-27 | 887.87 |
| 2017-02-24 | 899.16 |
| 2017-02-23 | 902.92 |
| 2017-02-22 | 912.33 |
| 2017-02-21 | 906.69 |
| 2017-02-20 | 916.10 |
| 2017-02-17 | 906.69 |
| 2017-02-16 | 912.33 |
| 2017-02-15 | 933.03 |
| 2017-02-14 | 917.98 |
| 2017-02-13 | 906.69 |
| 2017-02-10 | 850.24 |
| 2017-02-09 | 846.47 |
| 2017-02-08 | 835.18 |
| 2017-02-07 | 827.66 |
| 2017-02-06 | 827.66 |
| 2017-02-03 | 831.42 |
| 2017-02-02 | 838.95 |
| 2017-02-01 | 844.59 |
| 2017-01-27 | 852.12 |
| 2017-01-26 | 854.00 |
| 2017-01-25 | 844.59 |
| 2017-01-24 | 850.24 |
| 2017-01-23 | 857.76 |
| 2017-01-20 | 863.41 |
| 2017-01-19 | 861.53 |
| 2017-01-18 | 870.94 |
| 2017-01-17 | 859.65 |
| 2017-01-16 | 854.00 |
| 2017-01-13 | 855.88 |
| 2017-01-12 | 859.65 |
| 2017-01-11 | 852.12 |
| 2017-01-10 | 846.47 |
| 2017-01-09 | 837.07 |
| 2017-01-06 | 838.95 |
| 2017-01-05 | 848.36 |
| 2017-01-04 | 855.88 |
| 2017-01-03 | 865.29 |
| 2016-12-30 | 867.17 |
| 2016-12-29 | 857.76 |
| 2016-12-28 | 833.30 |
| 2016-12-23 | 823.90 |
| 2016-12-22 | 827.66 |
| 2016-12-21 | 831.42 |
| 2016-12-20 | 823.90 |
| 2016-12-19 | 818.25 |
| 2016-12-16 | 812.61 |
| 2016-12-15 | 803.20 |
| 2016-12-14 | 812.61 |
| 2016-12-13 | 818.25 |
| 2016-12-12 | 822.01 |
| 2016-12-09 | 837.07 |
| 2016-12-08 | 844.59 |
| 2016-12-07 | 838.95 |
| 2016-12-06 | 835.18 |
| 2016-12-05 | 823.90 |
| 2016-12-02 | 827.66 |
| 2016-12-01 | 816.37 |
| 2016-11-30 | 814.49 |
| 2016-11-29 | 814.49 |
| 2016-11-28 | 780.62 |
| 2016-11-25 | 771.21 |
| 2016-11-24 | 771.21 |
| 2016-11-23 | 776.85 |
| 2016-11-22 | 782.50 |
| 2016-11-21 | 774.97 |
| 2016-11-18 | 773.09 |
| 2016-11-17 | 767.45 |
| 2016-11-16 | 769.33 |
| 2016-11-15 | 774.97 |
| 2016-11-14 | 778.74 |
| 2016-11-11 | 788.14 |
| 2016-11-10 | 799.43 |
| 2016-11-09 | 801.32 |
| 2016-11-08 | 810.72 |
| 2016-11-07 | 808.84 |
| 2016-11-04 | 793.79 |
| 2016-11-03 | 793.79 |
| 2016-11-02 | 793.79 |
| 2016-11-01 | 801.32 |
| 2016-10-31 | 797.55 |
| 2016-10-28 | 793.79 |
| 2016-10-27 | 799.43 |
| 2016-10-26 | 806.96 |
| 2016-10-25 | 803.20 |
| 2016-10-24 | 803.20 |
| 2016-10-20 | 806.96 |
| 2016-10-19 | 793.79 |
| 2016-10-18 | 799.43 |
| 2016-10-17 | 788.14 |
| 2016-10-14 | 810.72 |
| 2016-10-13 | 808.84 |
| 2016-10-12 | 812.61 |
| 2016-10-11 | 818.25 |
| 2016-10-07 | 835.18 |
| 2016-10-06 | 833.30 |
| 2016-10-05 | 829.54 |
| 2016-10-04 | 825.78 |
| 2016-10-03 | 822.01 |
| 2016-09-30 | 812.61 |
| 2016-09-29 | 827.66 |
| 2016-09-28 | 823.90 |
| 2016-09-27 | 823.90 |
| 2016-09-26 | 818.25 |
| 2016-09-23 | 842.71 |
| 2016-09-22 | 855.88 |
| 2016-09-21 | 844.59 |
| 2016-09-20 | 833.30 |
| 2016-09-19 | 829.54 |
| 2016-09-15 | 810.72 |
| 2016-09-14 | 805.08 |
| 2016-09-13 | 816.37 |
| 2016-09-12 | 840.83 |
| 2016-09-09 | 872.82 |
| 2016-09-08 | 842.71 |
| 2016-09-07 | 835.18 |
| 2016-09-06 | 837.07 |
| 2016-09-05 | 812.61 |
| 2016-09-02 | 791.91 |
| 2016-09-01 | 793.79 |
| 2016-08-31 | 788.14 |
| 2016-08-30 | 801.32 |
| 2016-08-29 | 799.43 |
| 2016-08-26 | 801.32 |
| 2016-08-25 | 793.79 |
| 2016-08-24 | 799.43 |
| 2016-08-23 | 801.32 |
| 2016-08-22 | 803.20 |
| 2016-08-19 | 820.13 |
| 2016-08-18 | 827.66 |
| 2016-08-17 | 852.12 |
| 2016-08-16 | 863.41 |
| 2016-08-15 | 855.88 |
| 2016-08-12 | 840.83 |
| 2016-08-11 | 801.32 |
| 2016-08-10 | 806.96 |
| 2016-08-09 | 795.67 |
| 2016-08-08 | 782.50 |
| 2016-08-05 | 767.45 |
| 2016-08-04 | 765.56 |
| 2016-08-03 | 788.14 |
| 2016-08-01 | 816.37 |
| 2016-07-29 | 793.79 |
| 2016-07-28 | 814.49 |
| 2016-07-27 | 778.74 |
| 2016-07-26 | 759.92 |
| 2016-07-25 | 754.27 |
| 2016-07-22 | 763.68 |
| 2016-07-21 | 776.85 |
| 2016-07-20 | 765.56 |
| 2016-07-19 | 739.22 |
| 2016-07-18 | 752.39 |
| 2016-07-15 | 769.33 |
| 2016-07-14 | 763.68 |
| 2016-07-13 | 761.80 |
| 2016-07-12 | 761.80 |
| 2016-07-11 | 744.87 |
| 2016-07-08 | 739.22 |
| 2016-07-07 | 759.92 |
| 2016-07-06 | 767.45 |
| 2016-07-05 | 790.03 |
| 2016-07-04 | 818.25 |
| 2016-06-30 | 799.43 |
| 2016-06-29 | 791.91 |
| 2016-06-28 | 696.16 |
| 2016-06-27 | 709.58 |
| 2016-06-24 | 697.65 |
| 2016-06-23 | 706.60 |
| 2016-06-22 | 699.14 |
| 2016-06-21 | 681.25 |
| 2016-06-20 | 679.76 |
| 2016-06-17 | 670.82 |
| 2016-06-16 | 672.31 |
| 2016-06-15 | 681.25 |
| 2016-06-14 | 667.83 |
| 2016-06-13 | 664.85 |
| 2016-06-10 | 688.71 |
| 2016-06-08 | 706.60 |
| 2016-06-07 | 706.60 |
| 2016-06-06 | 685.73 |
| 2016-06-03 | 681.25 |
| 2016-06-02 | 672.31 |
| 2016-06-01 | 676.78 |
| 2016-05-31 | 691.69 |
| 2016-05-30 | 675.29 |
| 2016-05-27 | 649.94 |
| 2016-05-26 | 651.43 |
| 2016-05-25 | 649.94 |
| 2016-05-24 | 669.33 |
| 2016-05-23 | 675.29 |
| 2016-05-20 | 676.78 |
| 2016-05-19 | 670.82 |
| 2016-05-18 | 670.82 |
| 2016-05-17 | 684.23 |
| 2016-05-16 | 681.25 |
| 2016-05-13 | 691.69 |
| 2016-05-12 | 711.07 |
| 2016-05-11 | 711.07 |
| 2016-05-10 | 709.58 |
| 2016-05-09 | 715.54 |
| 2016-05-06 | 720.02 |
| 2016-05-05 | 725.98 |
| 2016-05-04 | 727.47 |
| 2016-05-03 | 712.56 |
| 2016-04-29 | 730.45 |
| 2016-04-28 | 727.47 |
| 2016-04-27 | 766.24 |
| 2016-04-26 | 760.27 |
| 2016-04-25 | 793.07 |
| 2016-04-22 | 839.29 |
| 2016-04-21 | 845.26 |
| 2016-04-20 | 849.73 |
| 2016-04-19 | 869.11 |
| 2016-04-18 | 884.02 |
| 2016-04-15 | 933.22 |
| 2016-04-14 | 966.02 |
| 2016-04-13 | 983.91 |
| 2016-04-12 | 951.11 |
| 2016-04-11 | 949.62 |
| 2016-04-08 | 921.29 |
| 2016-04-07 | 891.48 |
| 2016-04-06 | 894.46 |
| 2016-04-05 | 891.48 |
| 2016-04-01 | 906.38 |
| 2016-03-31 | 934.71 |
| 2016-03-30 | 910.86 |
| 2016-03-29 | 869.11 |
| 2016-03-24 | 913.84 |
| 2016-03-23 | 904.89 |
| 2016-03-22 | 916.82 |
| 2016-03-21 | 945.15 |
| 2016-03-18 | 961.55 |
| 2016-03-17 | 931.73 |
| 2016-03-16 | 912.35 |
| 2016-03-15 | 913.84 |
| 2016-03-14 | 918.31 |
| 2016-03-11 | 904.89 |
| 2016-03-10 | 869.11 |
| 2016-03-09 | 867.62 |
| 2016-03-08 | 875.07 |
| 2016-03-07 | 892.97 |
| 2016-03-04 | 897.44 |
| 2016-03-03 | 889.98 |
| 2016-03-02 | 852.71 |
| 2016-03-01 | 809.47 |
| 2016-02-29 | 802.02 |
| 2016-02-26 | 822.89 |
| 2016-02-25 | 805.00 |
| 2016-02-24 | 806.49 |
| 2016-02-23 | 824.38 |
| 2016-02-22 | 836.31 |
| 2016-02-19 | 831.84 |
| 2016-02-18 | 849.73 |
| 2016-02-17 | 791.58 |
| 2016-02-16 | 796.06 |
| 2016-02-15 | 778.16 |
| 2016-02-12 | 752.82 |
| 2016-02-11 | 772.20 |
| 2016-02-05 | 816.93 |
| 2016-02-04 | 840.78 |
| 2016-02-03 | 854.20 |
| 2016-02-02 | 854.20 |
| 2016-02-01 | 867.62 |
| 2016-01-29 | 846.75 |
| 2016-01-28 | 799.04 |
| 2016-01-27 | 790.09 |
| 2016-01-26 | 785.62 |
| 2016-01-25 | 809.47 |
| 2016-01-22 | 810.96 |
| 2016-01-21 | 781.15 |
| 2016-01-20 | 800.53 |
| 2016-01-19 | 845.26 |
| 2016-01-18 | 833.33 |
| 2016-01-15 | 839.29 |
| 2016-01-14 | 863.15 |
| 2016-01-13 | 858.67 |
| 2016-01-12 | 854.20 |
| 2016-01-11 | 875.07 |
| 2016-01-08 | 904.89 |
| 2016-01-07 | 901.91 |
| 2016-01-06 | 927.26 |
| 2016-01-05 | 891.48 |
| 2016-01-04 | 843.77 |
| 2015-12-31 | 897.44 |
| 2015-12-30 | 895.95 |
| 2015-12-29 | 907.88 |
| 2015-12-28 | 910.86 |
| 2015-12-24 | 927.26 |
| 2015-12-23 | 909.37 |
| 2015-12-22 | 900.42 |
| 2015-12-21 | 904.89 |
| 2015-12-18 | 897.44 |
| 2015-12-17 | 910.86 |
| 2015-12-16 | 889.98 |
| 2015-12-15 | 885.51 |
| 2015-12-14 | 854.20 |
| 2015-12-11 | 869.11 |
| 2015-12-10 | 895.95 |
| 2015-12-09 | 915.33 |
| 2015-12-08 | 927.26 |
| 2015-12-07 | 930.24 |
| 2015-12-04 | 940.68 |
| 2015-12-03 | 958.57 |
| 2015-12-02 | 952.60 |
| 2015-12-01 | 948.13 |
| 2015-11-30 | 907.88 |
| 2015-11-27 | 940.68 |
| 2015-11-26 | 980.93 |
| 2015-11-25 | 974.97 |
| 2015-11-24 | 994.35 |
| 2015-11-23 | 988.39 |
| 2015-11-20 | 1,004.79 |
| 2015-11-19 | 1,003.30 |
| 2015-11-18 | 1,007.77 |
| 2015-11-17 | 1,004.79 |
| 2015-11-16 | 997.33 |
| 2015-11-13 | 1,013.73 |
| 2015-11-12 | 1,106.17 |
| 2015-11-11 | 1,118.10 |
| 2015-11-10 | 1,104.68 |
| 2015-11-09 | 1,112.13 |
| 2015-11-06 | 1,127.04 |
| 2015-11-05 | 1,153.88 |
| 2015-11-04 | 1,137.48 |
| 2015-11-03 | 1,137.48 |
| 2015-11-02 | 1,128.53 |
| 2015-10-30 | 1,156.86 |
| 2015-10-29 | 1,189.66 |
| 2015-10-28 | 1,212.03 |
| 2015-10-27 | 1,183.70 |
| 2015-10-26 | 1,222.46 |
| 2015-10-23 | 1,299.99 |
| 2015-10-22 | 1,329.81 |
| 2015-10-20 | 1,317.88 |
| 2015-10-19 | 1,286.57 |
| 2015-10-16 | 1,270.17 |
| 2015-10-15 | 1,302.97 |
| 2015-10-14 | 1,271.67 |
| 2015-10-13 | 1,267.19 |
| 2015-10-12 | 1,273.16 |
| 2015-10-09 | 1,258.25 |
| 2015-10-08 | 1,246.32 |
| 2015-10-07 | 1,247.81 |
| 2015-10-06 | 1,219.48 |
| 2015-10-05 | 1,241.85 |
| 2015-10-02 | 1,183.70 |
| 2015-09-30 | 1,141.95 |
| 2015-09-29 | 1,161.34 |
| 2015-09-25 | 1,173.26 |
| 2015-09-24 | 1,182.21 |
| 2015-09-23 | 1,183.70 |
| 2015-09-22 | 1,232.90 |
| 2015-09-21 | 1,225.45 |
| 2015-09-18 | 1,237.37 |
| 2015-09-17 | 1,226.94 |
| 2015-09-16 | 1,232.90 |
| 2015-09-15 | 1,204.57 |
| 2015-09-14 | 1,209.05 |
| 2015-09-11 | 1,201.59 |
| 2015-09-10 | 1,189.66 |
| 2015-09-09 | 1,170.28 |
| 2015-09-08 | 1,125.55 |
| 2015-09-07 | 1,133.01 |
| 2015-09-04 | 1,147.92 |
| 2015-09-02 | 1,165.81 |
| 2015-09-01 | 1,188.17 |
| 2015-08-31 | 1,231.41 |
| 2015-08-28 | 1,231.41 |
| 2015-08-27 | 1,217.99 |
| 2015-08-26 | 1,153.88 |
| 2015-08-25 | 1,130.03 |
| 2015-08-24 | 1,185.19 |
| 2015-08-21 | 1,228.43 |
| 2015-08-20 | 1,226.94 |
| 2015-08-19 | 1,247.81 |
| 2015-08-18 | 1,279.12 |
| 2015-08-17 | 1,283.59 |
| 2015-08-14 | 1,276.14 |
| 2015-08-13 | 1,273.16 |
| 2015-08-12 | 1,268.68 |
| 2015-08-11 | 1,323.85 |
| 2015-08-10 | 1,311.92 |
| 2015-08-07 | 1,316.39 |
| 2015-08-06 | 1,274.65 |
| 2015-08-05 | 1,343.23 |
| 2015-08-04 | 1,338.76 |
| 2015-08-03 | 1,314.90 |
| 2015-07-31 | 1,313.41 |
| 2015-07-30 | 1,295.52 |
| 2015-07-29 | 1,326.83 |
| 2015-07-28 | 1,276.14 |
| 2015-07-27 | 1,298.50 |
| 2015-07-24 | 1,338.76 |
| 2015-07-23 | 1,353.67 |
| 2015-07-22 | 1,346.21 |
| 2015-07-21 | 1,364.10 |
| 2015-07-20 | 1,334.28 |
| 2015-07-17 | 1,361.12 |
| 2015-07-16 | 1,307.45 |
| 2015-07-15 | 1,283.59 |
| 2015-07-14 | 1,292.54 |
| 2015-07-13 | 1,323.85 |
| 2015-07-10 | 1,302.97 |
| 2015-07-09 | 1,288.07 |
| 2015-07-08 | 1,204.57 |
| 2015-07-07 | 1,259.74 |
| 2015-07-06 | 1,276.14 |
| 2015-07-03 | 1,340.25 |
| 2015-07-02 | 1,374.54 |
| 2015-06-30 | 1,438.79 |
| 2015-06-29 | 1,416.00 |
| 2015-06-26 | 1,401.75 |
| 2015-06-25 | 1,444.49 |
| 2015-06-24 | 1,444.49 |
| 2015-06-23 | 1,401.75 |
| 2015-06-22 | 1,344.76 |
| 2015-06-19 | 1,341.91 |
| 2015-06-18 | 1,341.91 |
| 2015-06-17 | 1,353.31 |
| 2015-06-16 | 1,320.53 |
| 2015-06-15 | 1,356.16 |
| 2015-06-12 | 1,393.20 |
| 2015-06-11 | 1,364.70 |
| 2015-06-10 | 1,370.40 |
| 2015-06-09 | 1,401.75 |
| 2015-06-08 | 1,421.70 |
| 2015-06-05 | 1,396.05 |
| 2015-06-04 | 1,384.65 |
| 2015-06-03 | 1,398.90 |
| 2015-06-02 | 1,441.64 |
| 2015-06-01 | 1,435.94 |
| 2015-05-29 | 1,378.95 |
| 2015-05-28 | 1,410.30 |
| 2015-05-27 | 1,475.84 |
| 2015-05-26 | 1,453.04 |
| 2015-05-22 | 1,404.60 |
| 2015-05-21 | 1,404.60 |
| 2015-05-20 | 1,427.40 |
| 2015-05-19 | 1,447.34 |
| 2015-05-18 | 1,427.40 |
| 2015-05-15 | 1,401.75 |
| 2015-05-14 | 1,384.65 |
| 2015-05-13 | 1,378.95 |
| 2015-05-12 | 1,447.34 |
| 2015-05-11 | 1,490.09 |
| 2015-05-08 | 1,450.19 |
| 2015-05-07 | 1,413.15 |
| 2015-05-06 | 1,424.55 |
| 2015-05-05 | 1,484.39 |
| 2015-05-04 | 1,575.58 |
| 2015-04-30 | 1,481.54 |
| 2015-04-29 | 1,467.29 |
| 2015-04-28 | 1,492.94 |
| 2015-04-27 | 1,518.58 |
| 2015-04-24 | 1,510.03 |
| 2015-04-23 | 1,484.39 |
| 2015-04-22 | 1,561.33 |
| 2015-04-21 | 1,347.61 |
| 2015-04-20 | 1,309.14 |
| 2015-04-17 | 1,302.01 |
| 2015-04-16 | 1,321.96 |
| 2015-04-15 | 1,283.49 |
| 2015-04-14 | 1,339.06 |
| 2015-04-13 | 1,259.27 |
| 2015-04-10 | 1,300.59 |
| 2015-04-09 | 1,320.53 |
| 2015-04-08 | 1,270.67 |
| 2015-04-02 | 1,235.05 |
| 2015-04-01 | 1,252.14 |
| 2015-03-31 | 1,207.98 |
| 2015-03-30 | 1,173.78 |
| 2015-03-27 | 1,150.98 |
| 2015-03-26 | 1,150.98 |
| 2015-03-25 | 1,166.66 |
| 2015-03-24 | 1,219.37 |
| 2015-03-23 | 1,207.98 |
| 2015-03-20 | 1,189.45 |
| 2015-03-19 | 1,222.22 |
| 2015-03-18 | 1,210.82 |
| 2015-03-17 | 1,190.88 |
| 2015-03-16 | 1,118.21 |
| 2015-03-13 | 1,116.79 |
| 2015-03-12 | 1,123.91 |
| 2015-03-11 | 1,166.66 |
| 2015-03-10 | 1,189.45 |
| 2015-03-09 | 1,200.85 |
| 2015-03-06 | 1,189.45 |
| 2015-03-05 | 1,200.85 |
| 2015-03-04 | 1,210.82 |
| 2015-03-03 | 1,247.87 |
| 2015-03-02 | 1,289.19 |
| 2015-02-27 | 1,289.19 |
| 2015-02-26 | 1,260.69 |
| 2015-02-25 | 1,233.62 |
| 2015-02-24 | 1,225.07 |
| 2015-02-23 | 1,245.02 |
| 2015-02-18 | 1,223.65 |
| 2015-02-17 | 1,242.17 |
| 2015-02-16 | 1,217.95 |
| 2015-02-13 | 1,220.80 |
| 2015-02-12 | 1,232.20 |
| 2015-02-11 | 1,227.92 |
| 2015-02-10 | 1,223.65 |
| 2015-02-09 | 1,195.15 |
| 2015-02-06 | 1,205.13 |
| 2015-02-05 | 1,272.09 |
| 2015-02-04 | 1,427.40 |
| 2015-02-03 | 1,410.30 |
| 2015-02-02 | 1,441.64 |
| 2015-01-30 | 1,467.29 |
| 2015-01-29 | 1,416.00 |
| 2015-01-28 | 1,430.25 |
| 2015-01-27 | 1,481.54 |
| 2015-01-26 | 1,501.49 |
| 2015-01-23 | 1,495.79 |
| 2015-01-22 | 1,475.84 |
| 2015-01-21 | 1,472.99 |
| 2015-01-20 | 1,461.59 |
| 2015-01-19 | 1,450.19 |
| 2015-01-16 | 1,510.03 |
| 2015-01-15 | 1,501.49 |
| 2015-01-14 | 1,475.84 |
| 2015-01-13 | 1,444.49 |
| 2015-01-12 | 1,413.15 |
| 2015-01-09 | 1,364.70 |
| 2015-01-08 | 1,398.90 |
| 2015-01-07 | 1,401.75 |
| 2015-01-06 | 1,393.20 |
| 2015-01-05 | 1,404.60 |
| 2015-01-02 | 1,453.04 |
| 2014-12-31 | 1,393.20 |
| 2014-12-30 | 1,364.70 |
| 2014-12-29 | 1,455.89 |
| 2014-12-24 | 1,387.50 |
| 2014-12-23 | 1,404.60 |
| 2014-12-22 | 1,433.09 |
| 2014-12-19 | 1,373.25 |
| 2014-12-18 | 1,324.81 |
| 2014-12-17 | 1,303.44 |
| 2014-12-16 | 1,269.24 |
| 2014-12-15 | 1,300.59 |
| 2014-12-12 | 1,283.49 |
| 2014-12-11 | 1,260.69 |
| 2014-12-10 | 1,262.12 |
| 2014-12-09 | 1,267.82 |
| 2014-12-08 | 1,273.52 |
| 2014-12-05 | 1,252.14 |
| 2014-12-04 | 1,212.25 |
| 2014-12-03 | 1,190.88 |
| 2014-12-02 | 1,192.30 |
| 2014-12-01 | 1,179.48 |
| 2014-11-28 | 1,195.15 |
| 2014-11-27 | 1,185.18 |
| 2014-11-26 | 1,199.43 |
| 2014-11-25 | 1,189.45 |
| 2014-11-24 | 1,182.33 |
| 2014-11-21 | 1,131.04 |
| 2014-11-20 | 1,119.64 |
| 2014-11-19 | 1,132.46 |
| 2014-11-18 | 1,152.41 |
| 2014-11-17 | 1,146.71 |
| 2014-11-14 | 1,178.05 |
| 2014-11-13 | 1,193.73 |
| 2014-11-12 | 1,188.03 |
| 2014-11-11 | 1,169.51 |
| 2014-11-10 | 1,173.78 |
| 2014-11-07 | 1,170.93 |
| 2014-11-06 | 1,170.93 |
| 2014-11-05 | 1,236.47 |
| 2014-11-04 | 1,256.42 |
| 2014-11-03 | 1,249.29 |
| 2014-10-31 | 1,256.42 |
| 2014-10-30 | 1,232.20 |
| 2014-10-29 | 1,198.00 |
| 2014-10-28 | 1,155.26 |
| 2014-10-27 | 1,163.81 |
| 2014-10-24 | 1,159.53 |
| 2014-10-23 | 1,160.96 |
| 2014-10-22 | 1,158.11 |
| 2014-10-21 | 1,132.46 |
| 2014-10-20 | 1,138.16 |
| 2014-10-17 | 1,156.68 |
| 2014-10-16 | 1,115.36 |
| 2014-10-15 | 1,148.13 |
| 2014-10-14 | 1,168.08 |
| 2014-10-13 | 1,105.39 |
| 2014-10-10 | 1,082.59 |
| 2014-10-09 | 1,149.56 |
| 2014-10-08 | 1,155.26 |
| 2014-10-07 | 1,146.71 |
| 2014-10-06 | 1,122.49 |
| 2014-10-03 | 1,118.21 |
| 2014-09-30 | 1,108.24 |
| 2014-09-29 | 1,121.06 |
| 2014-09-26 | 1,149.56 |
| 2014-09-25 | 1,185.18 |
| 2014-09-24 | 1,183.75 |
| 2014-09-23 | 1,165.23 |
| 2014-09-22 | 1,162.38 |
| 2014-09-19 | 1,162.38 |
| 2014-09-18 | 1,196.58 |
| 2014-09-17 | 1,213.67 |
| 2014-09-16 | 1,209.40 |
| 2014-09-15 | 1,240.75 |
| 2014-09-12 | 1,249.29 |
| 2014-09-11 | 1,243.60 |
| 2014-09-10 | 1,213.67 |
| 2014-09-08 | 1,229.35 |
| 2014-09-05 | 1,240.75 |
| 2014-09-04 | 1,235.05 |
| 2014-09-03 | 1,216.52 |
| 2014-09-02 | 1,207.98 |
| 2014-09-01 | 1,205.13 |
| 2014-08-29 | 1,227.92 |
| 2014-08-28 | 1,199.43 |
| 2014-08-27 | 1,183.75 |
| 2014-08-26 | 1,126.76 |
| 2014-08-25 | 1,163.81 |
| 2014-08-22 | 1,155.26 |
| 2014-08-21 | 1,153.83 |
| 2014-08-20 | 1,158.11 |
| 2014-08-19 | 1,152.41 |
| 2014-08-18 | 1,139.58 |
| 2014-08-15 | 1,139.58 |
| 2014-08-14 | 1,133.88 |
| 2014-08-13 | 1,153.83 |
| 2014-08-12 | 1,145.28 |
| 2014-08-11 | 1,156.68 |
| 2014-08-08 | 1,168.08 |
| 2014-08-07 | 1,155.26 |
| 2014-08-06 | 1,148.13 |
| 2014-08-05 | 1,142.43 |
| 2014-08-04 | 1,156.68 |
| 2014-08-01 | 1,168.08 |
| 2014-07-31 | 1,135.31 |
| 2014-07-30 | 1,143.86 |
| 2014-07-29 | 1,225.07 |
| 2014-07-28 | 1,223.65 |
| 2014-07-25 | 1,239.32 |
| 2014-07-24 | 1,223.65 |
| 2014-07-23 | 1,256.42 |
| 2014-07-22 | 1,219.37 |
| 2014-07-21 | 1,217.95 |
| 2014-07-18 | 1,196.58 |
| 2014-07-17 | 1,226.50 |
| 2014-07-16 | 1,226.50 |
| 2014-07-15 | 1,189.45 |
| 2014-07-14 | 1,192.30 |
| 2014-07-11 | 1,176.63 |
| 2014-07-10 | 1,145.28 |
| 2014-07-09 | 1,130.88 |
| 2014-07-08 | 1,130.88 |
| 2014-07-07 | 1,110.64 |
| 2014-07-04 | 1,118.74 |
| 2014-07-03 | 1,116.04 |
| 2014-07-02 | 1,121.44 |
| 2014-06-30 | 1,080.95 |
| 2014-06-27 | 1,051.25 |
| 2014-06-26 | 1,047.21 |
| 2014-06-25 | 1,026.96 |
| 2014-06-24 | 1,028.31 |
| 2014-06-23 | 1,012.11 |
| 2014-06-20 | 1,037.76 |
| 2014-06-19 | 1,008.07 |
| 2014-06-18 | 991.87 |
| 2014-06-17 | 997.27 |
| 2014-06-16 | 994.57 |
| 2014-06-13 | 979.72 |
| 2014-06-12 | 986.47 |
| 2014-06-11 | 956.78 |
| 2014-06-10 | 962.18 |
| 2014-06-09 | 1,005.37 |
| 2014-06-06 | 1,016.16 |
| 2014-06-05 | 1,018.86 |
| 2014-06-04 | 994.57 |
| 2014-06-03 | 983.77 |
| 2014-05-30 | 1,005.37 |
| 2014-05-29 | 993.22 |
| 2014-05-28 | 982.42 |
| 2014-05-27 | 989.17 |
| 2014-05-26 | 1,008.07 |
| 2014-05-23 | 1,022.91 |
| 2014-05-22 | 1,014.81 |
| 2014-05-21 | 990.52 |
| 2014-05-20 | 979.72 |
| 2014-05-19 | 1,010.76 |
| 2014-05-16 | 989.17 |
| 2014-05-15 | 966.23 |
| 2014-05-14 | 963.53 |
| 2014-05-13 | 955.43 |
| 2014-05-12 | 956.78 |
| 2014-05-09 | 937.88 |
| 2014-05-08 | 964.88 |
| 2014-05-07 | 960.83 |
| 2014-05-05 | 950.03 |
| 2014-05-02 | 943.28 |
| 2014-04-30 | 921.69 |
| 2014-04-29 | 981.07 |
| 2014-04-28 | 944.63 |
| 2014-04-25 | 944.63 |
| 2014-04-24 | 963.53 |
| 2014-04-23 | 950.03 |
| 2014-04-22 | 958.13 |
| 2014-04-17 | 966.23 |
| 2014-04-16 | 960.83 |
| 2014-04-15 | 960.83 |
| 2014-04-14 | 956.78 |
| 2014-04-11 | 945.98 |
| 2014-04-10 | 958.13 |
| 2014-04-09 | 962.18 |
| 2014-04-08 | 956.78 |
| 2014-04-07 | 948.68 |
| 2014-04-04 | 931.14 |
| 2014-04-03 | 925.74 |
| 2014-04-02 | 948.68 |
| 2014-04-01 | 929.79 |
| 2014-03-31 | 901.44 |
| 2014-03-28 | 885.25 |
| 2014-03-27 | 908.19 |
| 2014-03-26 | 905.49 |
| 2014-03-25 | 896.04 |
| 2014-03-24 | 889.30 |
| 2014-03-21 | 909.54 |
| 2014-03-20 | 855.55 |
| 2014-03-19 | 867.70 |
| 2014-03-18 | 842.06 |
| 2014-03-17 | 782.67 |
| 2014-03-14 | 746.23 |
| 2014-03-13 | 738.13 |
| 2014-03-12 | 740.83 |
| 2014-03-11 | 765.13 |
| 2014-03-10 | 789.42 |
| 2014-03-07 | 800.22 |
| 2014-03-06 | 816.41 |
| 2014-03-05 | 812.37 |
| 2014-03-04 | 827.21 |
| 2014-03-03 | 843.41 |
| 2014-02-28 | 835.31 |
| 2014-02-27 | 829.91 |
| 2014-02-26 | 829.91 |
| 2014-02-25 | 828.56 |
| 2014-02-24 | 835.31 |
| 2014-02-21 | 843.41 |
| 2014-02-20 | 851.51 |
| 2014-02-19 | 862.30 |
| 2014-02-18 | 852.86 |
| 2014-02-17 | 852.86 |
| 2014-02-14 | 844.76 |
| 2014-02-13 | 844.76 |
| 2014-02-12 | 850.16 |
| 2014-02-11 | 848.81 |
| 2014-02-10 | 844.76 |
| 2014-02-07 | 846.11 |
| 2014-02-06 | 805.62 |
| 2014-02-05 | 827.21 |
| 2014-02-04 | 863.65 |
| 2014-01-30 | 874.45 |
| 2014-01-29 | 877.15 |
| 2014-01-28 | 854.21 |
| 2014-01-27 | 927.09 |
| 2014-01-24 | 917.64 |
| 2014-01-23 | 914.94 |
| 2014-01-22 | 900.09 |
| 2014-01-21 | 889.30 |
| 2014-01-20 | 875.80 |
| 2014-01-17 | 886.60 |
| 2014-01-16 | 896.04 |
| 2014-01-15 | 913.59 |
| 2014-01-14 | 900.09 |
| 2014-01-13 | 923.04 |
| 2014-01-10 | 924.39 |
| 2014-01-09 | 885.25 |
| 2014-01-08 | 871.75 |
| 2014-01-07 | 865.00 |
| 2014-01-06 | 855.55 |
| 2014-01-03 | 854.21 |
| 2014-01-02 | 850.16 |
| 2013-12-31 | 846.11 |
| 2013-12-30 | 842.06 |
| 2013-12-27 | 844.76 |
| 2013-12-24 | 839.36 |
| 2013-12-23 | 831.26 |
| 2013-12-20 | 827.21 |
| 2013-12-19 | 836.66 |
| 2013-12-18 | 847.46 |
| 2013-12-17 | 851.51 |
| 2013-12-16 | 848.81 |
| 2013-12-13 | 865.00 |
| 2013-12-12 | 866.35 |
| 2013-12-11 | 866.35 |
| 2013-12-10 | 885.25 |
| 2013-12-09 | 894.69 |
| 2013-12-06 | 904.14 |
| 2013-12-05 | 912.24 |
| 2013-12-04 | 897.39 |
| 2013-12-03 | 901.44 |
| 2013-12-02 | 905.49 |
| 2013-11-29 | 900.09 |
| 2013-11-28 | 892.00 |
| 2013-11-27 | 902.79 |
| 2013-11-26 | 894.69 |
| 2013-11-25 | 879.85 |
| 2013-11-22 | 890.65 |
| 2013-11-21 | 917.64 |
| 2013-11-20 | 937.88 |
| 2013-11-19 | 945.98 |
| 2013-11-18 | 959.48 |
| 2013-11-15 | 945.98 |
| 2013-11-14 | 936.53 |
| 2013-11-13 | 912.24 |
| 2013-11-12 | 929.79 |
| 2013-11-11 | 959.48 |
| 2013-11-08 | 971.62 |
| 2013-11-07 | 987.82 |
| 2013-11-06 | 1,020.21 |
| 2013-11-05 | 1,016.16 |
| 2013-11-04 | 1,002.67 |
| 2013-11-01 | 1,016.16 |
| 2013-10-31 | 993.22 |
| 2013-10-30 | 1,022.91 |
| 2013-10-29 | 991.87 |
| 2013-10-28 | 990.52 |
| 2013-10-25 | 970.28 |
| 2013-10-24 | 1,013.46 |
| 2013-10-23 | 1,024.26 |
| 2013-10-22 | 1,079.60 |
| 2013-10-21 | 1,016.16 |
| 2013-10-18 | 1,013.46 |
| 2013-10-17 | 1,001.32 |
| 2013-10-16 | 974.32 |
| 2013-10-15 | 985.12 |
| 2013-10-11 | 990.52 |
| 2013-10-10 | 989.17 |
| 2013-10-09 | 982.42 |
| 2013-10-08 | 990.52 |
| 2013-10-07 | 971.62 |
| 2013-10-04 | 978.37 |
| 2013-10-03 | 972.97 |
| 2013-10-02 | 964.88 |
| 2013-09-30 | 944.63 |
| 2013-09-27 | 959.48 |
| 2013-09-26 | 985.12 |
| 2013-09-25 | 1,005.37 |
| 2013-09-24 | 954.08 |
| 2013-09-23 | 944.63 |
| 2013-09-19 | 941.93 |
| 2013-09-18 | 933.83 |
| 2013-09-17 | 954.08 |
| 2013-09-16 | 945.98 |
| 2013-09-13 | 979.72 |
| 2013-09-12 | 936.53 |
| 2013-09-11 | 940.58 |
| 2013-09-10 | 896.04 |
| 2013-09-09 | 873.10 |
| 2013-09-06 | 862.30 |
| 2013-09-05 | 896.04 |
| 2013-09-04 | 906.84 |
| 2013-09-03 | 921.69 |
| 2013-09-02 | 917.64 |
| 2013-08-30 | 943.28 |
| 2013-08-29 | 936.53 |
| 2013-08-28 | 941.93 |
| 2013-08-27 | 939.23 |
| 2013-08-26 | 914.94 |
| 2013-08-23 | 917.64 |
| 2013-08-22 | 940.58 |
| 2013-08-21 | 923.04 |
| 2013-08-20 | 958.13 |
| 2013-08-19 | 939.23 |
| 2013-08-16 | 1,047.21 |
| 2013-08-15 | 1,033.71 |
| 2013-08-13 | 987.82 |
| 2013-08-12 | 998.62 |
| 2013-08-09 | 977.02 |
| 2013-08-08 | 990.52 |
| 2013-08-07 | 998.62 |
| 2013-08-06 | 1,022.91 |
| 2013-08-05 | 1,001.32 |
| 2013-08-02 | 1,001.32 |
| 2013-08-01 | 1,024.26 |
| 2013-07-31 | 993.22 |
| 2013-07-30 | 972.97 |
| 2013-07-29 | 970.28 |
| 2013-07-26 | 941.93 |
| 2013-07-25 | 964.88 |
| 2013-07-24 | 975.67 |
| 2013-07-23 | 998.62 |
| 2013-07-22 | 1,013.46 |
| 2013-07-19 | 1,006.72 |
| 2013-07-18 | 1,014.81 |
| 2013-07-17 | 1,010.76 |
| 2013-07-16 | 993.22 |
| 2013-07-15 | 970.28 |
| 2013-07-12 | 968.93 |
| 2013-07-11 | 991.87 |
| 2013-07-10 | 945.98 |
| 2013-07-09 | 945.98 |
| 2013-07-08 | 913.59 |
| 2013-07-05 | 939.23 |
| 2013-07-04 | 910.89 |
| 2013-07-03 | 925.74 |
| 2013-07-02 | 958.13 |
| 2013-06-28 | 936.53 |
| 2013-06-27 | 933.83 |
| 2013-06-26 | 870.40 |
| 2013-06-25 | 815.07 |
| 2013-06-24 | 854.21 |
| 2013-06-21 | 867.74 |
| 2013-06-20 | 833.88 |
| 2013-06-19 | 843.00 |
| 2013-06-18 | 845.60 |
| 2013-06-17 | 837.79 |
| 2013-06-14 | 832.58 |
| 2013-06-13 | 826.07 |
| 2013-06-11 | 843.00 |
| 2013-06-10 | 883.37 |
| 2013-06-07 | 952.41 |
| 2013-06-06 | 968.04 |
| 2013-06-05 | 947.20 |
| 2013-06-04 | 956.31 |
| 2013-06-03 | 952.41 |
| 2013-05-31 | 939.38 |
| 2013-05-30 | 975.85 |
| 2013-05-29 | 982.36 |
| 2013-05-28 | 986.27 |
| 2013-05-27 | 956.31 |
| 2013-05-24 | 969.34 |
| 2013-05-23 | 961.52 |
| 2013-05-22 | 934.17 |
| 2013-05-21 | 1,027.95 |
| 2013-05-20 | 1,100.89 |
| 2013-05-16 | 1,155.59 |
| 2013-05-15 | 1,150.38 |
| 2013-05-14 | 1,137.36 |
| 2013-05-13 | 1,139.96 |
| 2013-05-10 | 1,149.08 |
| 2013-05-09 | 1,141.27 |
| 2013-05-08 | 1,133.45 |
| 2013-05-07 | 1,102.19 |
| 2013-05-06 | 1,106.10 |
| 2013-05-03 | 1,082.65 |
| 2013-05-02 | 1,068.33 |
| 2013-04-30 | 1,068.33 |
| 2013-04-29 | 1,055.30 |
| 2013-04-26 | 1,034.46 |
| 2013-04-25 | 1,022.74 |
| 2013-04-24 | 1,046.18 |
| 2013-04-23 | 981.06 |
| 2013-04-22 | 990.18 |
| 2013-04-19 | 947.20 |
| 2013-04-18 | 941.99 |
| 2013-04-17 | 960.22 |
| 2013-04-16 | 953.71 |
| 2013-04-15 | 962.83 |
| 2013-04-12 | 958.92 |
| 2013-04-11 | 990.18 |
| 2013-04-10 | 990.18 |
| 2013-04-09 | 983.67 |
| 2013-04-08 | 979.76 |
| 2013-04-05 | 968.04 |
| 2013-04-03 | 994.09 |
| 2013-04-02 | 990.18 |
| 2013-03-28 | 978.46 |
| 2013-03-27 | 966.73 |
| 2013-03-26 | 957.62 |
| 2013-03-25 | 958.92 |
| 2013-03-22 | 958.92 |
| 2013-03-21 | 934.17 |
| 2013-03-20 | 932.87 |
| 2013-03-19 | 953.71 |
| 2013-03-18 | 900.31 |
| 2013-03-15 | 889.89 |
| 2013-03-14 | 917.24 |
| 2013-03-13 | 904.21 |
| 2013-03-12 | 909.42 |
| 2013-03-11 | 918.54 |
| 2013-03-08 | 919.84 |
| 2013-03-07 | 944.59 |
| 2013-03-06 | 987.57 |
| 2013-03-05 | 1,012.32 |
| 2013-03-04 | 951.10 |
| 2013-03-01 | 948.50 |
| 2013-02-28 | 939.38 |
| 2013-02-27 | 919.84 |
| 2013-02-26 | 909.42 |
| 2013-02-25 | 914.63 |
| 2013-02-22 | 904.21 |
| 2013-02-21 | 891.19 |
| 2013-02-20 | 932.87 |
| 2013-02-19 | 905.52 |
| 2013-02-18 | 913.33 |
| 2013-02-15 | 914.63 |
| 2013-02-14 | 918.54 |
| 2013-02-08 | 893.79 |
| 2013-02-07 | 887.28 |
| 2013-02-06 | 906.82 |
| 2013-02-05 | 906.82 |
| 2013-02-04 | 908.12 |
| 2013-02-01 | 930.26 |
| 2013-01-31 | 941.99 |
| 2013-01-30 | 918.54 |
| 2013-01-29 | 882.07 |
| 2013-01-28 | 857.32 |
| 2013-01-25 | 846.90 |
| 2013-01-24 | 841.69 |
| 2013-01-23 | 837.79 |
| 2013-01-22 | 845.60 |
| 2013-01-21 | 822.16 |
| 2013-01-18 | 818.25 |
| 2013-01-17 | 801.32 |
| 2013-01-16 | 789.60 |
| 2013-01-15 | 801.32 |
| 2013-01-14 | 805.23 |
| 2013-01-11 | 811.74 |
| 2013-01-10 | 831.28 |
| 2013-01-09 | 831.28 |
| 2013-01-08 | 819.55 |
| 2013-01-07 | 831.28 |
| 2013-01-04 | 827.37 |
| 2013-01-03 | 837.79 |
| 2013-01-02 | 862.53 |
| 2012-12-31 | 833.88 |
| 2012-12-28 | 835.18 |
| 2012-12-27 | 829.97 |
| 2012-12-24 | 803.92 |
| 2012-12-21 | 811.74 |
| 2012-12-20 | 822.16 |
| 2012-12-19 | 833.88 |
| 2012-12-18 | 823.46 |
| 2012-12-17 | 814.34 |
| 2012-12-14 | 811.74 |
| 2012-12-13 | 798.71 |
| 2012-12-12 | 814.34 |
| 2012-12-11 | 805.23 |
| 2012-12-10 | 801.32 |
| 2012-12-07 | 836.48 |
| 2012-12-06 | 826.07 |
| 2012-12-05 | 820.86 |
| 2012-12-04 | 796.11 |
| 2012-12-03 | 788.29 |
| 2012-11-30 | 755.73 |
| 2012-11-29 | 732.29 |
| 2012-11-28 | 717.96 |
| 2012-11-27 | 707.54 |
| 2012-11-26 | 723.17 |
| 2012-11-23 | 730.98 |
| 2012-11-22 | 749.22 |
| 2012-11-21 | 742.71 |
| 2012-11-20 | 734.89 |
| 2012-11-19 | 734.89 |
| 2012-11-16 | 717.96 |
| 2012-11-15 | 723.17 |
| 2012-11-14 | 717.96 |
| 2012-11-13 | 704.93 |
| 2012-11-12 | 704.93 |
| 2012-11-09 | 695.82 |
| 2012-11-08 | 693.21 |
| 2012-11-07 | 698.42 |
| 2012-11-06 | 699.72 |
| 2012-11-05 | 701.03 |
| 2012-11-02 | 703.63 |
| 2012-11-01 | 703.63 |
| 2012-10-31 | 707.54 |
| 2012-10-30 | 716.66 |
| 2012-10-29 | 703.63 |
| 2012-10-26 | 693.21 |
| 2012-10-25 | 701.03 |
| 2012-10-24 | 682.79 |
| 2012-10-22 | 656.74 |
| 2012-10-19 | 661.95 |
| 2012-10-18 | 646.32 |
| 2012-10-17 | 652.83 |
| 2012-10-16 | 643.72 |
| 2012-10-15 | 624.18 |
| 2012-10-12 | 629.39 |
| 2012-10-11 | 642.42 |
| 2012-10-10 | 645.02 |
| 2012-10-09 | 634.60 |
| 2012-10-08 | 648.93 |
| 2012-10-05 | 676.28 |
| 2012-10-04 | 665.86 |
| 2012-10-03 | 665.86 |
| 2012-09-28 | 668.46 |
| 2012-09-27 | 660.65 |
| 2012-09-26 | 642.42 |
| 2012-09-25 | 641.11 |
| 2012-09-24 | 622.88 |
| 2012-09-21 | 620.27 |
| 2012-09-20 | 618.97 |
| 2012-09-19 | 605.95 |
| 2012-09-18 | 599.43 |
| 2012-09-17 | 598.13 |
| 2012-09-14 | 612.46 |
| 2012-09-13 | 646.32 |
| 2012-09-12 | 630.69 |
| 2012-09-11 | 635.90 |
| 2012-09-10 | 624.18 |
| 2012-09-07 | 620.27 |
| 2012-09-06 | 630.69 |
| 2012-09-05 | 626.79 |
| 2012-09-04 | 590.32 |
| 2012-09-03 | 596.83 |
| 2012-08-31 | 596.83 |
| 2012-08-30 | 598.13 |
| 2012-08-29 | 600.74 |
| 2012-08-28 | 602.04 |
| 2012-08-27 | 604.64 |
| 2012-08-24 | 600.74 |
| 2012-08-23 | 604.64 |
| 2012-08-22 | 596.83 |
| 2012-08-21 | 625.48 |
| 2012-08-20 | 638.51 |
| 2012-08-17 | 616.37 |
| 2012-08-16 | 618.97 |
| 2012-08-15 | 612.46 |
| 2012-08-14 | 612.46 |
| 2012-08-13 | 595.53 |
| 2012-08-10 | 579.90 |
| 2012-08-09 | 574.69 |
| 2012-08-08 | 568.17 |
| 2012-08-07 | 561.66 |
| 2012-08-06 | 572.08 |
| 2012-08-03 | 613.76 |
| 2012-08-02 | 632.00 |
| 2012-08-01 | 626.79 |
| 2012-07-31 | 635.90 |
| 2012-07-30 | 621.58 |
| 2012-07-27 | 634.60 |
| 2012-07-26 | 617.67 |
| 2012-07-25 | 613.76 |
| 2012-07-24 | 643.72 |
| 2012-07-23 | 633.30 |
| 2012-07-20 | 651.53 |
| 2012-07-19 | 637.21 |
| 2012-07-18 | 635.90 |
| 2012-07-17 | 626.79 |
| 2012-07-16 | 599.43 |
| 2012-07-13 | 607.25 |
| 2012-07-12 | 622.88 |
| 2012-07-11 | 626.79 |
| 2012-07-10 | 637.21 |
| 2012-07-09 | 633.30 |
| 2012-07-06 | 624.18 |
| 2012-07-05 | 608.55 |
| 2012-07-04 | 630.69 |
| 2012-07-03 | 638.51 |
| 2012-06-29 | 658.04 |
| 2012-06-28 | 639.81 |
| 2012-06-27 | 645.02 |
| 2012-06-26 | 642.42 |
| 2012-06-25 | 632.00 |
| 2012-06-22 | 616.37 |
| 2012-06-21 | 622.88 |
| 2012-06-20 | 615.06 |
| 2012-06-19 | 618.78 |
| 2012-06-18 | 608.47 |
| 2012-06-15 | 596.88 |
| 2012-06-14 | 604.61 |
| 2012-06-13 | 594.30 |
| 2012-06-12 | 591.73 |
| 2012-06-11 | 593.01 |
| 2012-06-08 | 595.59 |
| 2012-06-07 | 571.12 |
| 2012-06-06 | 568.54 |
| 2012-06-05 | 553.08 |
| 2012-06-04 | 541.49 |
| 2012-06-01 | 527.32 |
| 2012-05-31 | 535.05 |
| 2012-05-30 | 510.57 |
| 2012-05-29 | 528.61 |
| 2012-05-28 | 529.90 |
| 2012-05-25 | 522.17 |
| 2012-05-24 | 522.17 |
| 2012-05-23 | 528.61 |
| 2012-05-22 | 527.32 |
| 2012-05-21 | 531.18 |
| 2012-05-18 | 522.17 |
| 2012-05-17 | 505.42 |
| 2012-05-16 | 486.10 |
| 2012-05-15 | 495.12 |
| 2012-05-14 | 501.56 |
| 2012-05-11 | 504.13 |
| 2012-05-10 | 497.69 |
| 2012-05-09 | 479.66 |
| 2012-05-08 | 477.08 |
| 2012-05-07 | 479.66 |
| 2012-05-04 | 488.68 |
| 2012-05-03 | 480.95 |
| 2012-05-02 | 488.68 |
| 2012-04-30 | 492.54 |
| 2012-04-27 | 477.08 |
| 2012-04-26 | 468.07 |
| 2012-04-25 | 475.79 |
| 2012-04-24 | 468.07 |
| 2012-04-23 | 464.20 |
| 2012-04-20 | 482.24 |
| 2012-04-19 | 465.49 |
| 2012-04-18 | 461.63 |
| 2012-04-17 | 455.18 |
| 2012-04-16 | 455.18 |
| 2012-04-13 | 461.63 |
| 2012-04-12 | 455.18 |
| 2012-04-11 | 450.03 |
| 2012-04-10 | 456.47 |
| 2012-04-05 | 475.79 |
| 2012-04-03 | 478.37 |
| 2012-04-02 | 457.76 |
| 2012-03-30 | 443.59 |
| 2012-03-29 | 452.61 |
| 2012-03-28 | 462.91 |
| 2012-03-27 | 473.22 |
| 2012-03-26 | 452.61 |
| 2012-03-23 | 452.61 |
| 2012-03-22 | 480.95 |
| 2012-03-21 | 455.18 |
| 2012-03-20 | 500.27 |
| 2012-03-19 | 495.12 |
| 2012-03-16 | 502.85 |
| 2012-03-15 | 510.57 |
| 2012-03-14 | 522.17 |
| 2012-03-13 | 519.59 |
| 2012-03-12 | 520.88 |
| 2012-03-09 | 531.18 |
| 2012-03-08 | 498.98 |
| 2012-03-07 | 504.13 |
| 2012-03-06 | 515.73 |
| 2012-03-05 | 526.03 |
| 2012-03-02 | 547.93 |
| 2012-03-01 | 524.74 |
| 2012-02-29 | 540.20 |
| 2012-02-28 | 532.47 |
| 2012-02-27 | 508.00 |
| 2012-02-24 | 536.34 |
| 2012-02-23 | 538.91 |
| 2012-02-22 | 545.35 |
| 2012-02-21 | 542.78 |
| 2012-02-20 | 553.08 |
| 2012-02-17 | 556.95 |
| 2012-02-16 | 554.37 |
| 2012-02-15 | 558.24 |
| 2012-02-14 | 549.22 |
| 2012-02-13 | 537.63 |
| 2012-02-10 | 532.47 |
| 2012-02-09 | 527.32 |
| 2012-02-08 | 518.30 |
| 2012-02-07 | 518.30 |
| 2012-02-06 | 510.57 |
| 2012-02-03 | 514.44 |
| 2012-02-02 | 511.86 |
| 2012-02-01 | 508.00 |
| 2012-01-31 | 506.71 |
| 2012-01-30 | 496.41 |
| 2012-01-27 | 470.64 |
| 2012-01-26 | 483.52 |
| 2012-01-20 | 486.10 |
| 2012-01-19 | 488.68 |
| 2012-01-18 | 470.64 |
| 2012-01-17 | 471.93 |
| 2012-01-16 | 468.07 |
| 2012-01-13 | 474.51 |
| 2012-01-12 | 470.64 |
| 2012-01-11 | 457.76 |
| 2012-01-10 | 471.93 |
| 2012-01-09 | 447.46 |
| 2012-01-06 | 435.86 |
| 2012-01-05 | 444.88 |
| 2012-01-04 | 435.86 |
| 2012-01-03 | 438.44 |
| 2011-12-30 | 432.00 |
| 2011-12-29 | 433.29 |
| 2011-12-28 | 432.00 |
| 2011-12-23 | 435.86 |
| 2011-12-22 | 426.85 |
| 2011-12-21 | 432.00 |
| 2011-12-20 | 422.98 |
| 2011-12-19 | 421.69 |
| 2011-12-16 | 435.86 |
| 2011-12-15 | 408.81 |
| 2011-12-14 | 413.96 |
| 2011-12-13 | 390.78 |
| 2011-12-12 | 384.34 |
| 2011-12-09 | 389.49 |
| 2011-12-08 | 402.37 |
| 2011-12-07 | 404.95 |
| 2011-12-06 | 401.08 |
| 2011-12-05 | 401.08 |
| 2011-12-02 | 408.81 |
| 2011-12-01 | 395.93 |
| 2011-11-30 | 408.81 |
| 2011-11-29 | 430.71 |
| 2011-11-28 | 429.42 |
| 2011-11-25 | 441.02 |
| 2011-11-24 | 441.02 |
| 2011-11-23 | 413.96 |
| 2011-11-22 | 407.52 |
| 2011-11-21 | 404.95 |
| 2011-11-18 | 408.81 |
| 2011-11-17 | 413.96 |
| 2011-11-16 | 411.39 |
| 2011-11-15 | 437.15 |
| 2011-11-14 | 420.41 |
| 2011-11-11 | 406.24 |
| 2011-11-10 | 392.07 |
| 2011-11-09 | 393.35 |
| 2011-11-08 | 415.25 |
| 2011-11-07 | 363.73 |
| 2011-11-04 | 359.86 |
| 2011-11-03 | 346.98 |
| 2011-11-02 | 339.25 |
| 2011-11-01 | 346.98 |
| 2011-10-31 | 358.57 |
| 2011-10-28 | 362.44 |
| 2011-10-27 | 361.15 |
| 2011-10-26 | 345.69 |
| 2011-10-25 | 340.54 |
| 2011-10-24 | 340.54 |
| 2011-10-21 | 318.64 |
| 2011-10-20 | 316.07 |
| 2011-10-19 | 316.07 |
| 2011-10-18 | 292.88 |
| 2011-10-17 | 317.35 |
| 2011-10-14 | 303.19 |
| 2011-10-13 | 318.64 |
| 2011-10-12 | 308.34 |
| 2011-10-11 | 309.63 |
| 2011-10-10 | 308.34 |
| 2011-10-07 | 307.05 |
| 2011-10-06 | 301.90 |
| 2011-10-04 | 289.02 |
| 2011-10-03 | 307.05 |
| 2011-09-30 | 331.52 |
| 2011-09-28 | 332.81 |
| 2011-09-27 | 314.78 |
| 2011-09-26 | 301.90 |
| 2011-09-23 | 309.63 |
| 2011-09-22 | 303.19 |
| 2011-09-21 | 334.10 |
| 2011-09-20 | 331.52 |
| 2011-09-19 | 337.96 |
| 2011-09-16 | 349.56 |
| 2011-09-15 | 336.68 |
| 2011-09-14 | 340.54 |
| 2011-09-12 | 334.10 |
| 2011-09-09 | 352.13 |
| 2011-09-08 | 363.73 |
| 2011-09-07 | 356.00 |
| 2011-09-06 | 361.15 |
| 2011-09-05 | 352.13 |
| 2011-09-02 | 362.44 |
| 2011-09-01 | 375.32 |
| 2011-08-31 | 392.07 |
| 2011-08-30 | 385.63 |
| 2011-08-29 | 380.47 |
| 2011-08-26 | 357.29 |
| 2011-08-25 | 363.73 |
| 2011-08-24 | 343.12 |
| 2011-08-23 | 339.25 |
| 2011-08-22 | 326.37 |
| 2011-08-19 | 326.37 |
| 2011-08-18 | 330.24 |
| 2011-08-17 | 327.66 |
| 2011-08-16 | 339.25 |
| 2011-08-15 | 331.52 |
| 2011-08-12 | 325.08 |
| 2011-08-11 | 327.66 |
| 2011-08-10 | 325.08 |
| 2011-08-09 | 330.24 |
| 2011-08-08 | 345.69 |
| 2011-08-05 | 361.15 |
| 2011-08-04 | 386.91 |
| 2011-08-03 | 390.78 |
| 2011-08-02 | 398.51 |
| 2011-08-01 | 397.22 |
| 2011-07-29 | 393.35 |
| 2011-07-28 | 389.49 |
| 2011-07-27 | 394.64 |
| 2011-07-26 | 398.51 |
| 2011-07-25 | 402.37 |
| 2011-07-22 | 410.10 |
| 2011-07-21 | 407.52 |
| 2011-07-20 | 408.81 |
| 2011-07-19 | 404.95 |
| 2011-07-18 | 410.10 |
| 2011-07-15 | 408.81 |
| 2011-07-14 | 413.96 |
| 2011-07-13 | 408.81 |
| 2011-07-12 | 408.81 |
| 2011-07-11 | 425.56 |
| 2011-07-08 | 434.57 |
| 2011-07-07 | 428.13 |
| 2011-07-06 | 430.71 |
| 2011-07-05 | 430.71 |
| 2011-07-04 | 433.29 |
| 2011-06-30 | 426.85 |
| 2011-06-29 | 422.98 |
| 2011-06-28 | 425.56 |
| 2011-06-27 | 422.98 |
| 2011-06-24 | 424.27 |
| 2011-06-23 | 419.12 |
| 2011-06-22 | 425.56 |
| 2011-06-21 | 424.27 |
| 2011-06-20 | 424.27 |
| 2011-06-17 | 426.85 |
| 2011-06-16 | 435.86 |
| 2011-06-15 | 448.74 |
| 2011-06-14 | 450.03 |
| 2011-06-13 | 452.61 |
| 2011-06-10 | 450.03 |
| 2011-06-09 | 462.91 |
| 2011-06-08 | 466.78 |
| 2011-06-07 | 474.51 |
| 2011-06-03 | 482.24 |
| 2011-06-02 | 479.66 |
| 2011-06-01 | 480.95 |
| 2011-05-31 | 486.10 |
| 2011-05-30 | 480.95 |
| 2011-05-27 | 484.81 |
| 2011-05-26 | 473.22 |
| 2011-05-25 | 471.93 |
| 2011-05-24 | 473.22 |
| 2011-05-23 | 465.49 |
| 2011-05-20 | 474.51 |
| 2011-05-19 | 474.51 |
| 2011-05-18 | 478.37 |
| 2011-05-17 | 474.51 |
| 2011-05-16 | 474.51 |
| 2011-05-13 | 478.37 |
| 2011-05-12 | 474.51 |
| 2011-05-11 | 478.37 |
| 2011-05-09 | 488.68 |
| 2011-05-06 | 488.68 |
| 2011-05-05 | 470.64 |
| 2011-05-04 | 468.07 |
| 2011-05-03 | 460.34 |
| 2011-04-29 | 451.32 |
| 2011-04-28 | 437.15 |
| 2011-04-27 | 447.46 |
| 2011-04-26 | 444.88 |
| 2011-04-21 | 456.47 |
| 2011-04-20 | 462.91 |
| 2011-04-19 | 455.42 |
| 2011-04-18 | 459.08 |
| 2011-04-15 | 459.08 |
| 2011-04-14 | 452.98 |
| 2011-04-13 | 455.42 |
| 2011-04-12 | 450.53 |
| 2011-04-11 | 445.65 |
| 2011-04-08 | 448.09 |
| 2011-04-07 | 450.53 |
| 2011-04-06 | 461.52 |
| 2011-04-04 | 467.62 |
| 2011-04-01 | 455.42 |
| 2011-03-31 | 455.42 |
| 2011-03-30 | 449.31 |
| 2011-03-29 | 450.53 |
| 2011-03-28 | 451.75 |
| 2011-03-25 | 448.09 |
| 2011-03-24 | 448.09 |
| 2011-03-23 | 441.99 |
| 2011-03-22 | 429.78 |
| 2011-03-21 | 427.34 |
| 2011-03-18 | 427.34 |
| 2011-03-17 | 416.35 |
| 2011-03-16 | 422.46 |
| 2011-03-15 | 422.46 |
| 2011-03-14 | 432.22 |
| 2011-03-11 | 432.22 |
| 2011-03-10 | 439.55 |
| 2011-03-09 | 441.99 |
| 2011-03-08 | 443.21 |
| 2011-03-07 | 443.21 |
| 2011-03-04 | 446.87 |
| 2011-03-03 | 438.33 |
| 2011-03-02 | 433.44 |
| 2011-03-01 | 438.33 |
| 2011-02-28 | 431.00 |
| 2011-02-25 | 421.24 |
| 2011-02-24 | 416.35 |
| 2011-02-23 | 418.80 |
| 2011-02-22 | 417.58 |
| 2011-02-21 | 426.12 |
| 2011-02-18 | 422.46 |
| 2011-02-17 | 424.90 |
| 2011-02-16 | 422.46 |
| 2011-02-15 | 418.80 |
| 2011-02-14 | 420.02 |
| 2011-02-11 | 417.58 |
| 2011-02-10 | 413.91 |
| 2011-02-09 | 421.24 |
| 2011-02-08 | 429.78 |
| 2011-02-07 | 428.56 |
| 2011-02-02 | 432.22 |
| 2011-02-01 | 427.34 |
| 2011-01-31 | 428.56 |
| 2011-01-28 | 429.78 |
| 2011-01-27 | 432.22 |
| 2011-01-26 | 431.00 |
| 2011-01-25 | 421.24 |
| 2011-01-24 | 422.46 |
| 2011-01-21 | 421.24 |
| 2011-01-20 | 422.46 |
| 2011-01-19 | 426.12 |
| 2011-01-18 | 416.35 |
| 2011-01-17 | 412.69 |
| 2011-01-14 | 409.03 |
| 2011-01-13 | 410.25 |
| 2011-01-12 | 411.47 |
| 2011-01-11 | 407.81 |
| 2011-01-10 | 405.37 |
| 2011-01-07 | 406.59 |
| 2011-01-06 | 407.81 |
| 2011-01-05 | 407.81 |
| 2011-01-04 | 410.25 |
| 2011-01-03 | 406.59 |
| 2010-12-31 | 401.71 |
| 2010-12-30 | 402.93 |
| 2010-12-29 | 407.81 |
| 2010-12-28 | 400.49 |
| 2010-12-24 | 405.37 |
| 2010-12-23 | 401.71 |
| 2010-12-22 | 402.93 |
| 2010-12-21 | 405.37 |
| 2010-12-20 | 401.71 |
| 2010-12-17 | 401.71 |
| 2010-12-16 | 402.93 |
| 2010-12-15 | 409.03 |
| 2010-12-14 | 416.35 |
| 2010-12-13 | 421.24 |
| 2010-12-10 | 423.68 |
| 2010-12-09 | 424.90 |
| 2010-12-08 | 427.34 |
| 2010-12-07 | 432.22 |
| 2010-12-06 | 429.78 |
| 2010-12-03 | 431.00 |
| 2010-12-02 | 439.55 |
| 2010-12-01 | 405.37 |
| 2010-11-30 | 407.81 |
| 2010-11-29 | 417.58 |
| 2010-11-26 | 413.91 |
| 2010-11-25 | 417.58 |
| 2010-11-24 | 415.13 |
| 2010-11-23 | 413.91 |
| 2010-11-22 | 424.90 |
| 2010-11-19 | 426.12 |
| 2010-11-18 | 429.78 |
| 2010-11-17 | 433.44 |
| 2010-11-16 | 445.65 |
| 2010-11-15 | 444.43 |
| 2010-11-12 | 448.09 |
| 2010-11-11 | 454.20 |
| 2010-11-10 | 444.43 |
| 2010-11-09 | 440.77 |
| 2010-11-08 | 440.77 |
| 2010-11-05 | 439.55 |
| 2010-11-04 | 438.33 |
| 2010-11-03 | 439.55 |
| 2010-11-02 | 439.55 |
| 2010-11-01 | 445.65 |
| 2010-10-29 | 440.77 |
| 2010-10-28 | 443.21 |
| 2010-10-27 | 435.89 |
| 2010-10-26 | 451.75 |
| 2010-10-25 | 457.86 |
| 2010-10-22 | 457.86 |
| 2010-10-21 | 465.18 |
| 2010-10-20 | 476.17 |
| 2010-10-19 | 498.14 |
| 2010-10-18 | 501.80 |
| 2010-10-15 | 506.69 |
| 2010-10-14 | 501.80 |
| 2010-10-13 | 495.70 |
| 2010-10-12 | 490.82 |
| 2010-10-11 | 487.15 |
| 2010-10-08 | 485.93 |
| 2010-10-07 | 490.82 |
| 2010-10-06 | 483.49 |
| 2010-10-05 | 485.93 |
| 2010-10-04 | 492.04 |
| 2010-09-30 | 489.60 |
| 2010-09-29 | 494.48 |
| 2010-09-28 | 494.48 |
| 2010-09-27 | 499.36 |
| 2010-09-24 | 501.80 |
| 2010-09-22 | 506.69 |
| 2010-09-21 | 493.26 |
| 2010-09-20 | 503.02 |
| 2010-09-17 | 515.23 |
| 2010-09-16 | 487.15 |
| 2010-09-15 | 465.18 |
| 2010-09-14 | 466.40 |
| 2010-09-13 | 463.96 |
| 2010-09-10 | 459.08 |
| 2010-09-09 | 452.98 |
| 2010-09-08 | 450.53 |
| 2010-09-07 | 457.86 |
| 2010-09-06 | 465.18 |
| 2010-09-03 | 471.29 |
| 2010-09-02 | 473.73 |
| 2010-09-01 | 468.84 |
| 2010-08-31 | 470.07 |
| 2010-08-30 | 460.30 |
| 2010-08-27 | 452.98 |
| 2010-08-26 | 452.98 |
| 2010-08-25 | 455.42 |
| 2010-08-24 | 463.96 |
| 2010-08-23 | 467.62 |
| 2010-08-20 | 470.07 |
| 2010-08-19 | 473.73 |
| 2010-08-18 | 470.07 |
| 2010-08-17 | 467.62 |
| 2010-08-16 | 474.95 |
| 2010-08-13 | 474.95 |
| 2010-08-12 | 466.40 |
| 2010-08-11 | 454.20 |
| 2010-08-10 | 466.40 |
| 2010-08-09 | 471.29 |
| 2010-08-06 | 471.29 |
| 2010-08-05 | 456.64 |
| 2010-08-04 | 459.08 |
| 2010-08-03 | 456.64 |
| 2010-08-02 | 460.30 |
| 2010-07-30 | 451.75 |
| 2010-07-29 | 450.53 |
| 2010-07-28 | 455.42 |
| 2010-07-27 | 456.64 |
| 2010-07-26 | 450.53 |
| 2010-07-23 | 454.20 |
| 2010-07-22 | 456.64 |
| 2010-07-21 | 465.18 |
| 2010-07-20 | 454.20 |
| 2010-07-19 | 446.87 |
| 2010-07-16 | 452.98 |
| 2010-07-15 | 454.20 |
| 2010-07-14 | 466.40 |
| 2010-07-13 | 466.40 |
| 2010-07-12 | 467.62 |
| 2010-07-09 | 467.62 |
| 2010-07-08 | 451.75 |
| 2010-07-07 | 456.64 |
| 2010-07-06 | 452.98 |
| 2010-07-05 | 454.20 |
| 2010-07-02 | 452.98 |
| 2010-06-30 | 466.40 |
| 2010-06-29 | 463.96 |
| 2010-06-28 | 468.84 |
| 2010-06-25 | 444.43 |
| 2010-06-24 | 452.98 |
| 2010-06-23 | 449.31 |
| 2010-06-22 | 441.99 |
| 2010-06-21 | 451.75 |
| 2010-06-18 | 437.11 |
| 2010-06-17 | 433.44 |
| 2010-06-15 | 434.66 |
| 2010-06-14 | 428.56 |
| 2010-06-11 | 413.91 |
| 2010-06-10 | 404.15 |
| 2010-06-09 | 407.81 |
| 2010-06-08 | 402.93 |
| 2010-06-07 | 400.49 |
| 2010-06-04 | 407.81 |
| 2010-06-03 | 411.47 |
| 2010-06-02 | 410.25 |
| 2010-06-01 | 413.91 |
| 2010-05-31 | 424.90 |
| 2010-05-28 | 429.93 |
| 2010-05-27 | 422.99 |
| 2010-05-26 | 416.05 |
| 2010-05-25 | 417.21 |
| 2010-05-24 | 432.25 |
| 2010-05-20 | 431.09 |
| 2010-05-19 | 433.41 |
| 2010-05-18 | 440.35 |
| 2010-05-17 | 424.15 |
| 2010-05-14 | 429.93 |
| 2010-05-13 | 429.93 |
| 2010-05-12 | 420.68 |
| 2010-05-11 | 417.21 |
| 2010-05-10 | 414.89 |
| 2010-05-07 | 405.64 |
| 2010-05-06 | 407.95 |
| 2010-05-05 | 412.58 |
| 2010-05-04 | 422.99 |
| 2010-05-03 | 419.52 |
| 2010-04-30 | 424.15 |
| 2010-04-29 | 412.58 |
| 2010-04-28 | 414.89 |
| 2010-04-27 | 424.15 |
| 2010-04-26 | 426.46 |
| 2010-04-23 | 424.15 |
| 2010-04-22 | 429.93 |
| 2010-04-21 | 434.56 |
| 2010-04-20 | 424.15 |
| 2010-04-19 | 424.15 |
| 2010-04-16 | 432.25 |
| 2010-04-15 | 433.41 |
| 2010-04-14 | 432.25 |
| 2010-04-13 | 427.62 |
| 2010-04-12 | 425.31 |
| 2010-04-09 | 427.62 |
| 2010-04-08 | 425.31 |
| 2010-04-07 | 431.09 |
| 2010-04-01 | 424.15 |
| 2010-03-31 | 421.83 |
| 2010-03-30 | 429.93 |
| 2010-03-29 | 428.78 |
| 2010-03-26 | 421.83 |
| 2010-03-25 | 422.99 |
| 2010-03-24 | 426.46 |
| 2010-03-23 | 433.41 |
| 2010-03-22 | 438.03 |
| 2010-03-19 | 443.82 |
| 2010-03-18 | 444.98 |
| 2010-03-17 | 444.98 |
| 2010-03-16 | 439.19 |
| 2010-03-15 | 439.19 |
| 2010-03-12 | 441.50 |
| 2010-03-11 | 440.35 |
| 2010-03-10 | 443.82 |
| 2010-03-09 | 443.82 |
| 2010-03-08 | 446.13 |
| 2010-03-05 | 441.50 |
| 2010-03-04 | 433.41 |
| 2010-03-03 | 438.03 |
| 2010-03-02 | 439.19 |
| 2010-03-01 | 446.13 |
| 2010-02-26 | 440.35 |
| 2010-02-25 | 434.56 |
| 2010-02-24 | 434.56 |
| 2010-02-23 | 438.03 |
| 2010-02-22 | 438.03 |
| 2010-02-19 | 431.09 |
| 2010-02-18 | 447.29 |
| 2010-02-17 | 451.92 |
| 2010-02-12 | 447.29 |
| 2010-02-11 | 451.92 |
| 2010-02-10 | 442.66 |
| 2010-02-09 | 431.09 |
| 2010-02-08 | 420.68 |
| 2010-02-05 | 419.52 |
| 2010-02-04 | 435.72 |
| 2010-02-03 | 446.13 |
| 2010-02-02 | 433.41 |
| 2010-02-01 | 429.93 |
| 2010-01-29 | 407.95 |
| 2010-01-28 | 405.64 |
| 2010-01-27 | 396.38 |
| 2010-01-26 | 396.38 |
| 2010-01-25 | 411.42 |
| 2010-01-22 | 418.36 |
| 2010-01-21 | 405.64 |
| 2010-01-20 | 429.93 |
| 2010-01-19 | 446.13 |
| 2010-01-18 | 440.35 |
| 2010-01-15 | 447.29 |
| 2010-01-14 | 447.29 |
| 2010-01-13 | 447.29 |
| 2010-01-12 | 447.29 |
| 2010-01-11 | 447.29 |
| 2010-01-08 | 447.29 |
| 2010-01-07 | 447.29 |
| 2010-01-06 | 438.03 |
| 2010-01-05 | 424.15 |
| 2010-01-04 | 409.11 |
| 2009-12-31 | 407.95 |
| 2009-12-30 | 399.85 |
| 2009-12-29 | 402.16 |
| 2009-12-28 | 406.79 |
| 2009-12-24 | 407.95 |
| 2009-12-23 | 397.54 |
| 2009-12-22 | 390.59 |
| 2009-12-21 | 390.59 |
| 2009-12-18 | 402.16 |
| 2009-12-17 | 397.54 |
| 2009-12-16 | 405.64 |
| 2009-12-15 | 421.83 |
| 2009-12-14 | 416.05 |
| 2009-12-11 | 417.21 |
| 2009-12-10 | 419.52 |
| 2009-12-09 | 425.31 |
| 2009-12-08 | 433.41 |
| 2009-12-07 | 448.45 |
| 2009-12-04 | 451.92 |
| 2009-12-03 | 461.17 |
| 2009-12-02 | 463.49 |
| 2009-12-01 | 465.80 |
| 2009-11-30 | 460.02 |
| 2009-11-27 | 455.39 |
| 2009-11-26 | 472.75 |
| 2009-11-25 | 475.06 |
| 2009-11-24 | 471.59 |
| 2009-11-23 | 479.69 |
| 2009-11-20 | 485.47 |
| 2009-11-19 | 493.57 |
| 2009-11-18 | 492.42 |
| 2009-11-17 | 494.73 |
| 2009-11-16 | 491.26 |
| 2009-11-13 | 486.63 |
| 2009-11-12 | 486.63 |
| 2009-11-11 | 493.57 |
| 2009-11-10 | 495.89 |
| 2009-11-09 | 513.24 |
| 2009-11-06 | 502.83 |
| 2009-11-05 | 491.26 |
| 2009-11-04 | 499.36 |
| 2009-11-03 | 478.53 |
| 2009-11-02 | 478.53 |
| 2009-10-30 | 488.94 |
| 2009-10-29 | 490.10 |
| 2009-10-28 | 494.73 |
| 2009-10-27 | 513.24 |
| 2009-10-23 | 534.07 |
| 2009-10-22 | 545.64 |
| 2009-10-21 | 543.33 |
| 2009-10-20 | 498.20 |
| 2009-10-19 | 494.73 |
| 2009-10-16 | 491.26 |
| 2009-10-15 | 487.79 |
| 2009-10-14 | 503.99 |
| 2009-10-13 | 500.51 |
| 2009-10-12 | 498.20 |
| 2009-10-09 | 497.04 |
| 2009-10-08 | 502.83 |
| 2009-10-07 | 499.36 |
| 2009-10-06 | 491.26 |
| 2009-10-05 | 487.79 |
| 2009-10-02 | 485.47 |
| 2009-09-30 | 493.57 |
| 2009-09-29 | 498.20 |
| 2009-09-28 | 490.10 |
| 2009-09-25 | 498.20 |
| 2009-09-24 | 505.14 |
| 2009-09-23 | 532.91 |
| 2009-09-22 | 536.38 |
| 2009-09-21 | 546.80 |
| 2009-09-18 | 561.84 |
| 2009-09-17 | 575.72 |
| 2009-09-16 | 550.27 |
| 2009-09-15 | 528.28 |
| 2009-09-14 | 537.54 |
| 2009-09-11 | 556.05 |
| 2009-09-10 | 561.84 |
| 2009-09-09 | 556.05 |
| 2009-09-08 | 561.84 |
| 2009-09-07 | 557.21 |
| 2009-09-04 | 552.58 |
| 2009-09-03 | 538.70 |
| 2009-09-02 | 520.18 |
| 2009-09-01 | 532.91 |
| 2009-08-31 | 528.28 |
| 2009-08-28 | 539.85 |
| 2009-08-27 | 546.80 |
| 2009-08-26 | 554.90 |
| 2009-08-25 | 561.84 |
| 2009-08-24 | 572.25 |
| 2009-08-21 | 559.52 |
| 2009-08-20 | 567.62 |
| 2009-08-19 | 547.95 |
| 2009-08-18 | 579.19 |
| 2009-08-17 | 563.00 |
| 2009-08-14 | 588.45 |
| 2009-08-13 | 604.65 |
| 2009-08-12 | 615.06 |
| 2009-08-11 | 656.72 |
| 2009-08-10 | 662.50 |
| 2009-08-07 | 646.30 |
| 2009-08-06 | 669.45 |
| 2009-08-05 | 627.79 |
| 2009-08-04 | 642.83 |
| 2009-08-03 | 643.99 |
| 2009-07-31 | 606.96 |
| 2009-07-30 | 568.78 |
| 2009-07-29 | 564.15 |
| 2009-07-28 | 581.51 |
| 2009-07-27 | 565.31 |
| 2009-07-24 | 583.82 |
| 2009-07-23 | 584.98 |
| 2009-07-22 | 556.05 |
| 2009-07-21 | 537.54 |
| 2009-07-20 | 529.44 |
| 2009-07-17 | 519.03 |
| 2009-07-16 | 506.30 |
| 2009-07-15 | 506.30 |
| 2009-07-14 | 494.73 |
| 2009-07-13 | 488.94 |
| 2009-07-10 | 494.73 |
| 2009-07-09 | 503.99 |
| 2009-07-08 | 515.56 |
| 2009-07-07 | 534.07 |
| 2009-07-06 | 539.85 |
| 2009-07-03 | 539.85 |
| 2009-07-02 | 547.95 |
| 2009-06-30 | 529.44 |
| 2009-06-29 | 536.38 |
| 2009-06-26 | 545.64 |
| 2009-06-25 | 535.23 |
| 2009-06-24 | 529.44 |
| 2009-06-23 | 515.56 |
| 2009-06-22 | 531.76 |
| 2009-06-19 | 535.23 |
| 2009-06-18 | 522.50 |
| 2009-06-17 | 516.71 |
| 2009-06-16 | 516.71 |
| 2009-06-15 | 521.34 |
| 2009-06-12 | 530.60 |
| 2009-06-11 | 552.58 |
| 2009-06-10 | 565.31 |
| 2009-06-09 | 563.00 |
| 2009-06-08 | 572.25 |
| 2009-06-05 | 554.90 |
| 2009-06-04 | 523.66 |
| 2009-06-03 | 524.81 |
| 2009-06-02 | 515.56 |
| 2009-06-01 | 523.66 |
| 2009-05-29 | 487.79 |
| 2009-05-27 | 477.37 |
| 2009-05-26 | 461.17 |
| 2009-05-25 | 469.27 |
| 2009-05-22 | 473.90 |
| 2009-05-21 | 471.59 |
| 2009-05-20 | 477.37 |
| 2009-05-19 | 482.00 |
| 2009-05-18 | 477.37 |
| 2009-05-15 | 472.75 |
| 2009-05-14 | 466.96 |
| 2009-05-13 | 466.56 |
| 2009-05-12 | 476.74 |
| 2009-05-11 | 492.57 |
| 2009-05-08 | 499.36 |
| 2009-05-07 | 491.44 |
| 2009-05-06 | 503.88 |
| 2009-05-05 | 497.10 |
| 2009-05-04 | 510.67 |
| 2009-04-30 | 499.36 |
| 2009-04-29 | 500.49 |
| 2009-04-28 | 483.52 |
| 2009-04-27 | 502.75 |
| 2009-04-24 | 511.80 |
| 2009-04-23 | 508.40 |
| 2009-04-22 | 494.83 |
| 2009-04-21 | 485.79 |
| 2009-04-20 | 495.96 |
| 2009-04-17 | 481.26 |
| 2009-04-16 | 472.22 |
| 2009-04-15 | 482.39 |
| 2009-04-14 | 489.18 |
| 2009-04-09 | 506.14 |
| 2009-04-08 | 489.18 |
| 2009-04-07 | 480.13 |
| 2009-04-06 | 499.36 |
| 2009-04-03 | 514.06 |
| 2009-04-02 | 500.49 |
| 2009-04-01 | 480.13 |
| 2009-03-31 | 481.26 |
| 2009-03-30 | 451.86 |
| 2009-03-27 | 465.43 |
| 2009-03-26 | 481.26 |
| 2009-03-25 | 483.52 |
| 2009-03-24 | 519.71 |
| 2009-03-23 | 527.63 |
| 2009-03-20 | 510.67 |
| 2009-03-19 | 541.20 |
| 2009-03-18 | 531.02 |
| 2009-03-17 | 528.76 |
| 2009-03-16 | 540.07 |
| 2009-03-13 | 499.36 |
| 2009-03-12 | 481.26 |
| 2009-03-11 | 490.31 |
| 2009-03-10 | 472.22 |
| 2009-03-09 | 472.22 |
| 2009-03-06 | 482.39 |
| 2009-03-05 | 494.83 |
| 2009-03-04 | 493.70 |
| 2009-03-03 | 477.87 |
| 2009-03-02 | 467.69 |
| 2009-02-27 | 480.13 |
| 2009-02-26 | 473.35 |
| 2009-02-25 | 486.92 |
| 2009-02-24 | 480.13 |
| 2009-02-23 | 503.88 |
| 2009-02-20 | 485.79 |
| 2009-02-19 | 508.40 |
| 2009-02-18 | 484.66 |
| 2009-02-17 | 493.70 |
| 2009-02-16 | 512.93 |
| 2009-02-13 | 535.54 |
| 2009-02-12 | 517.45 |
| 2009-02-11 | 507.27 |
| 2009-02-10 | 527.63 |
| 2009-02-09 | 533.28 |
| 2009-02-06 | 544.59 |
| 2009-02-05 | 527.63 |
| 2009-02-04 | 526.50 |
| 2009-02-03 | 524.24 |
| 2009-02-02 | 509.53 |
| 2009-01-30 | 555.90 |
| 2009-01-29 | 476.74 |
| 2009-01-23 | 447.34 |
| 2009-01-22 | 471.09 |
| 2009-01-21 | 459.78 |
| 2009-01-20 | 442.81 |
| 2009-01-19 | 454.12 |
| 2009-01-16 | 441.68 |
| 2009-01-15 | 437.16 |
| 2009-01-14 | 458.65 |
| 2009-01-13 | 448.47 |
| 2009-01-12 | 457.51 |
| 2009-01-09 | 476.74 |
| 2009-01-08 | 491.44 |
| 2009-01-07 | 507.27 |
| 2009-01-06 | 544.59 |
| 2009-01-05 | 569.47 |
| 2009-01-02 | 540.07 |
| 2008-12-31 | 533.28 |
| 2008-12-30 | 512.93 |
| 2008-12-29 | 510.67 |
| 2008-12-24 | 475.61 |
| 2008-12-23 | 479.00 |
| 2008-12-22 | 508.40 |
| 2008-12-19 | 521.97 |
| 2008-12-18 | 541.20 |
| 2008-12-17 | 512.93 |
| 2008-12-16 | 465.43 |
| 2008-12-15 | 465.43 |
| 2008-12-12 | 449.60 |
| 2008-12-11 | 471.09 |
| 2008-12-10 | 506.14 |
| 2008-12-09 | 491.44 |
| 2008-12-08 | 510.67 |
| 2008-12-05 | 457.51 |
| 2008-12-04 | 431.51 |
| 2008-12-03 | 474.48 |
| 2008-12-02 | 423.59 |
| 2008-12-01 | 439.42 |
| 2008-11-28 | 486.92 |
| 2008-11-27 | 491.44 |
| 2008-11-26 | 438.29 |
| 2008-11-25 | 406.63 |
| 2008-11-24 | 351.21 |
| 2008-11-21 | 364.78 |
| 2008-11-20 | 381.75 |
| 2008-11-19 | 402.10 |
| 2008-11-18 | 395.32 |
| 2008-11-17 | 394.19 |
| 2008-11-14 | 358.00 |
| 2008-11-13 | 309.37 |
| 2008-11-12 | 319.55 |
| 2008-11-11 | 324.07 |
| 2008-11-10 | 321.81 |
| 2008-11-07 | 284.49 |
| 2008-11-06 | 290.15 |
| 2008-11-05 | 351.21 |
| 2008-11-04 | 331.99 |
| 2008-11-03 | 331.99 |
| 2008-10-31 | 326.33 |
| 2008-10-30 | 346.69 |
| 2008-10-29 | 295.80 |
| 2008-10-28 | 282.23 |
| 2008-10-27 | 267.53 |
| 2008-10-24 | 328.60 |
| 2008-10-23 | 346.69 |
| 2008-10-22 | 407.76 |
| 2008-10-21 | 454.12 |
| 2008-10-20 | 460.91 |
| 2008-10-17 | 440.55 |
| 2008-10-16 | 442.81 |
| 2008-10-15 | 440.55 |
| 2008-10-14 | 458.65 |
| 2008-10-13 | 448.47 |
| 2008-10-10 | 405.50 |
| 2008-10-09 | 426.98 |
| 2008-10-08 | 395.32 |
| 2008-10-06 | 466.56 |
| 2008-10-03 | 490.31 |
| 2008-10-02 | 506.14 |
| 2008-09-30 | 475.61 |
| 2008-09-29 | 488.05 |
| 2008-09-26 | 521.97 |
| 2008-09-25 | 538.94 |
| 2008-09-24 | 535.54 |
| 2008-09-23 | 537.81 |
| 2008-09-22 | 592.09 |
| 2008-09-19 | 629.41 |
| 2008-09-18 | 555.90 |
| 2008-09-17 | 555.90 |
| 2008-09-16 | 563.82 |
| 2008-09-12 | 567.21 |
| 2008-09-11 | 544.59 |
| 2008-09-10 | 527.63 |
| 2008-09-09 | 520.84 |
| 2008-09-08 | 538.94 |
| 2008-09-05 | 514.06 |
| 2008-09-04 | 521.97 |
| 2008-09-03 | 535.54 |
| 2008-09-02 | 545.72 |
| 2008-09-01 | 534.41 |
| 2008-08-29 | 558.16 |
| 2008-08-28 | 549.11 |
| 2008-08-27 | 558.16 |
| 2008-08-26 | 542.33 |
| 2008-08-25 | 520.84 |
| 2008-08-21 | 511.80 |
| 2008-08-20 | 521.97 |
| 2008-08-19 | 551.38 |
| 2008-08-18 | 534.41 |
| 2008-08-15 | 559.29 |
| 2008-08-14 | 550.25 |
| 2008-08-13 | 554.77 |
| 2008-08-12 | 542.33 |
| 2008-08-11 | 532.15 |
| 2008-08-08 | 508.40 |
| 2008-08-07 | 491.44 |
| 2008-08-05 | 484.66 |
| 2008-08-04 | 499.36 |
| 2008-08-01 | 501.62 |
| 2008-07-31 | 526.50 |
| 2008-07-30 | 515.19 |
| 2008-07-29 | 493.70 |
| 2008-07-28 | 500.49 |
| 2008-07-25 | 501.62 |
| 2008-07-24 | 550.25 |
| 2008-07-23 | 567.21 |
| 2008-07-22 | 544.59 |
| 2008-07-21 | 540.07 |
| 2008-07-18 | 514.06 |
| 2008-07-17 | 477.87 |
| 2008-07-16 | 465.43 |
| 2008-07-15 | 474.48 |
| 2008-07-14 | 512.93 |
| 2008-07-11 | 516.32 |
| 2008-07-10 | 499.36 |
| 2008-07-09 | 488.05 |
| 2008-07-08 | 457.51 |
| 2008-07-07 | 473.35 |
| 2008-07-04 | 459.78 |
| 2008-07-03 | 459.78 |
| 2008-07-02 | 492.57 |
| 2008-06-30 | 511.80 |
| 2008-06-27 | 510.67 |
| 2008-06-26 | 538.94 |
| 2008-06-25 | 544.59 |
| 2008-06-24 | 545.72 |
| 2008-06-23 | 600.00 |
| 2008-06-20 | 626.01 |
| 2008-06-19 | 646.37 |
| 2008-06-18 | 667.86 |
| 2008-06-17 | 631.67 |
| 2008-06-16 | 640.71 |
| 2008-06-13 | 616.97 |
| 2008-06-12 | 622.62 |
| 2008-06-11 | 614.70 |
| 2008-06-10 | 603.40 |
| 2008-06-06 | 663.33 |
| 2008-06-05 | 666.72 |
| 2008-06-04 | 668.99 |
| 2008-06-03 | 647.50 |
| 2008-06-02 | 680.29 |
| 2008-05-30 | 648.63 |
| 2008-05-29 | 618.10 |
| 2008-05-28 | 606.79 |
| 2008-05-27 | 578.52 |
| 2008-05-26 | 563.82 |
| 2008-05-23 | 605.66 |
| 2008-05-22 | 620.36 |
| 2008-05-21 | 605.66 |
| 2008-05-20 | 568.34 |
| 2008-05-19 | 609.05 |
| 2008-05-16 | 615.84 |
| 2008-05-15 | 583.04 |
| 2008-05-14 | 578.52 |
| 2008-05-13 | 593.22 |
| 2008-05-09 | 589.83 |
| 2008-05-08 | 590.96 |
| 2008-05-07 | 618.10 |
| 2008-05-06 | 653.15 |
| 2008-05-05 | 676.90 |
| 2008-05-02 | 671.25 |
| 2008-04-30 | 633.93 |
| 2008-04-29 | 607.92 |
| 2008-04-28 | 570.60 |
| 2008-04-25 | 569.47 |
| 2008-04-24 | 597.74 |
| 2008-04-23 | 543.46 |
| 2008-04-22 | 482.39 |
| 2008-04-21 | 471.09 |
| 2008-04-18 | 465.43 |
| 2008-04-17 | 479.00 |
| 2008-04-16 | 482.39 |
| 2008-04-15 | 505.01 |
| 2008-04-14 | 502.75 |
| 2008-04-11 | 518.58 |
| 2008-04-10 | 508.40 |
| 2008-04-09 | 506.85 |
| 2008-04-08 | 524.94 |
| 2008-04-07 | 553.69 |
| 2008-04-03 | 569.66 |
| 2008-04-02 | 559.01 |
| 2008-04-01 | 528.14 |
| 2008-03-31 | 529.20 |
| 2008-03-28 | 521.75 |
| 2008-03-27 | 501.52 |
| 2008-03-26 | 487.68 |
| 2008-03-25 | 487.68 |
| 2008-03-20 | 431.26 |
| 2008-03-19 | 455.74 |
| 2008-03-18 | 427.00 |
| 2008-03-17 | 395.06 |
| 2008-03-14 | 432.32 |
| 2008-03-13 | 450.42 |
| 2008-03-12 | 491.94 |
| 2008-03-11 | 490.88 |
| 2008-03-10 | 503.65 |
| 2008-03-07 | 522.82 |
| 2008-03-06 | 567.53 |
| 2008-03-05 | 560.08 |
| 2008-03-04 | 551.56 |
| 2008-03-03 | 564.34 |
| 2008-02-29 | 594.15 |
| 2008-02-28 | 607.99 |
| 2008-02-27 | 602.66 |
| 2008-02-26 | 584.56 |
| 2008-02-25 | 573.92 |
| 2008-02-22 | 573.92 |
| 2008-02-21 | 590.95 |
| 2008-02-20 | 589.89 |
| 2008-02-19 | 607.99 |
| 2008-02-18 | 607.99 |
| 2008-02-15 | 611.18 |
| 2008-02-14 | 622.89 |
| 2008-02-13 | 597.34 |
| 2008-02-12 | 586.69 |
| 2008-02-11 | 582.43 |
| 2008-02-06 | 603.73 |
| 2008-02-05 | 649.51 |
| 2008-02-04 | 649.51 |
| 2008-02-01 | 620.76 |
| 2008-01-31 | 574.98 |
| 2008-01-30 | 574.98 |
| 2008-01-29 | 602.66 |
| 2008-01-28 | 578.18 |
| 2008-01-25 | 633.54 |
| 2008-01-24 | 599.47 |
| 2008-01-23 | 617.57 |
| 2008-01-22 | 560.08 |
| 2008-01-21 | 633.54 |
| 2008-01-18 | 672.93 |
| 2008-01-17 | 671.86 |
| 2008-01-16 | 645.25 |
| 2008-01-15 | 678.25 |
| 2008-01-14 | 688.90 |
| 2008-01-11 | 721.90 |
| 2008-01-10 | 728.29 |
| 2008-01-09 | 770.88 |
| 2008-01-08 | 758.10 |
| 2008-01-07 | 744.26 |
| 2008-01-04 | 751.71 |
| 2008-01-03 | 738.94 |
| 2008-01-02 | 761.29 |
| 2007-12-31 | 774.07 |
| 2007-12-28 | 774.07 |
| 2007-12-27 | 776.20 |
| 2007-12-24 | 751.71 |
| 2007-12-21 | 728.29 |
| 2007-12-20 | 734.68 |
| 2007-12-19 | 733.61 |
| 2007-12-18 | 719.77 |
| 2007-12-17 | 717.64 |
| 2007-12-14 | 740.00 |
| 2007-12-13 | 781.52 |
| 2007-12-12 | 800.69 |
| 2007-12-11 | 834.75 |
| 2007-12-10 | 804.94 |
| 2007-12-07 | 826.24 |
| 2007-12-06 | 817.72 |
| 2007-12-05 | 807.07 |
| 2007-12-04 | 807.07 |
| 2007-12-03 | 794.30 |
| 2007-11-30 | 780.46 |
| 2007-11-29 | 791.10 |
| 2007-11-28 | 767.68 |
| 2007-11-27 | 748.52 |
| 2007-11-26 | 764.49 |
| 2007-11-23 | 730.42 |
| 2007-11-22 | 696.35 |
| 2007-11-21 | 688.90 |
| 2007-11-20 | 716.58 |
| 2007-11-19 | 702.74 |
| 2007-11-16 | 715.52 |
| 2007-11-15 | 744.26 |
| 2007-11-14 | 766.62 |
| 2007-11-13 | 741.07 |
| 2007-11-12 | 721.90 |
| 2007-11-09 | 776.20 |
| 2007-11-08 | 781.52 |
| 2007-11-07 | 814.53 |
| 2007-11-06 | 823.04 |
| 2007-11-05 | 812.40 |
| 2007-11-02 | 860.31 |
| 2007-11-01 | 881.60 |
| 2007-10-31 | 870.95 |
| 2007-10-30 | 896.50 |
| 2007-10-29 | 906.09 |
| 2007-10-26 | 900.76 |
| 2007-10-25 | 895.44 |
| 2007-10-24 | 907.15 |
| 2007-10-23 | 960.38 |
| 2007-10-22 | 938.03 |
| 2007-10-18 | 1,049.81 |
| 2007-10-17 | 971.03 |
| 2007-10-16 | 1,002.97 |
| 2007-10-15 | 994.45 |
| 2007-10-12 | 955.06 |
| 2007-10-11 | 955.06 |
| 2007-10-10 | 930.57 |
| 2007-10-09 | 911.41 |
| 2007-10-08 | 925.25 |
| 2007-10-05 | 953.99 |
| 2007-10-04 | 905.02 |
| 2007-10-03 | 951.87 |
| 2007-10-02 | 1,024.26 |
| 2007-09-28 | 1,043.42 |
| 2007-09-27 | 938.03 |
| 2007-09-25 | 895.44 |
| 2007-09-24 | 895.44 |
| 2007-09-21 | 843.27 |
| 2007-09-20 | 842.21 |
| 2007-09-19 | 831.56 |
| 2007-09-18 | 806.01 |
| 2007-09-17 | 818.79 |
| 2007-09-14 | 811.33 |
| 2007-09-13 | 808.14 |
| 2007-09-12 | 795.36 |
| 2007-09-11 | 794.30 |
| 2007-09-10 | 802.82 |
| 2007-09-07 | 817.72 |
| 2007-09-06 | 826.24 |
| 2007-09-05 | 831.56 |
| 2007-09-04 | 853.92 |
| 2007-09-03 | 860.31 |
| 2007-08-31 | 854.98 |
| 2007-08-30 | 847.53 |
| 2007-08-29 | 835.82 |
| 2007-08-28 | 846.47 |
| 2007-08-27 | 872.02 |
| 2007-08-24 | 802.82 |
| 2007-08-23 | 785.78 |
| 2007-08-22 | 762.36 |
| 2007-08-21 | 741.07 |
| 2007-08-20 | 714.45 |
| 2007-08-17 | 670.80 |
| 2007-08-16 | 701.67 |
| 2007-08-15 | 744.26 |
| 2007-08-14 | 764.49 |
| 2007-08-13 | 767.68 |
| 2007-08-10 | 751.71 |
| 2007-08-09 | 794.30 |
| 2007-08-08 | 778.33 |
| 2007-08-07 | 765.55 |
| 2007-08-06 | 766.62 |
| 2007-08-03 | 792.17 |
| 2007-08-02 | 798.56 |
| 2007-08-01 | 799.62 |
| 2007-07-31 | 840.08 |
| 2007-07-30 | 824.11 |
| 2007-07-27 | 829.43 |
| 2007-07-26 | 861.37 |
| 2007-07-25 | 877.34 |
| 2007-07-24 | 876.28 |
| 2007-07-23 | 853.92 |
| 2007-07-20 | 845.40 |
| 2007-07-19 | 827.30 |
| 2007-07-18 | 812.40 |
| 2007-07-17 | 861.37 |
| 2007-07-16 | 876.28 |
| 2007-07-13 | 885.86 |
| 2007-07-12 | 884.79 |
| 2007-07-11 | 862.44 |
| 2007-07-10 | 895.44 |
| 2007-07-09 | 893.31 |
| 2007-07-06 | 863.50 |
| 2007-07-05 | 880.53 |
| 2007-07-04 | 880.53 |
| 2007-07-03 | 890.12 |
| 2007-06-29 | 845.40 |
| 2007-06-28 | 851.79 |
| 2007-06-27 | 831.56 |
| 2007-06-26 | 852.85 |
| 2007-06-25 | 851.79 |
| 2007-06-22 | 839.01 |
| 2007-06-21 | 837.95 |
| 2007-06-20 | 802.82 |
| 2007-06-18 | 793.23 |
| 2007-06-15 | 783.65 |
| 2007-06-14 | 775.14 |
| 2007-06-13 | 773.01 |
| 2007-06-12 | 764.49 |
| 2007-06-11 | 764.49 |
| 2007-06-08 | 750.65 |
| 2007-06-07 | 767.68 |
| 2007-06-06 | 777.26 |
| 2007-06-05 | 768.75 |
| 2007-06-04 | 770.88 |
| 2007-06-01 | 775.14 |
| 2007-05-31 | 755.97 |
| 2007-05-30 | 745.33 |
| 2007-05-29 | 766.62 |
| 2007-05-28 | 773.01 |
| 2007-05-25 | 769.81 |
| 2007-05-23 | 802.82 |
| 2007-05-22 | 800.69 |
| 2007-05-21 | 803.88 |
| 2007-05-18 | 812.40 |
| 2007-05-17 | 836.88 |
| 2007-05-16 | 851.79 |
| 2007-05-15 | 846.47 |
| 2007-05-14 | 839.01 |
| 2007-05-11 | 765.55 |
| 2007-05-10 | 774.07 |
| 2007-05-09 | 780.46 |
| 2007-05-08 | 755.97 |
| 2007-05-07 | 753.84 |
| 2007-05-04 | 754.91 |
| 2007-05-03 | 755.97 |
| 2007-05-02 | 751.71 |
| 2007-04-30 | 747.45 |
| 2007-04-27 | 758.10 |
| 2007-04-26 | 760.23 |
| 2007-04-25 | 749.58 |
| 2007-04-24 | 770.88 |
| 2007-04-23 | 724.03 |
| 2007-04-20 | 713.39 |
| 2007-04-19 | 718.71 |
| 2007-04-18 | 734.37 |
| 2007-04-17 | 737.45 |
| 2007-04-16 | 721.01 |
| 2007-04-13 | 714.85 |
| 2007-04-12 | 716.90 |
| 2007-04-11 | 719.99 |
| 2007-04-10 | 747.73 |
| 2007-04-04 | 676.83 |
| 2007-04-03 | 610.04 |
| 2007-04-02 | 603.87 |
| 2007-03-30 | 598.73 |
| 2007-03-29 | 607.98 |
| 2007-03-28 | 594.62 |
| 2007-03-27 | 627.51 |
| 2007-03-26 | 639.84 |
| 2007-03-23 | 638.81 |
| 2007-03-22 | 643.95 |
| 2007-03-21 | 629.56 |
| 2007-03-20 | 628.53 |
| 2007-03-19 | 616.20 |
| 2007-03-16 | 604.90 |
| 2007-03-15 | 602.85 |
| 2007-03-14 | 582.29 |
| 2007-03-13 | 606.96 |
| 2007-03-12 | 610.04 |
| 2007-03-09 | 600.79 |
| 2007-03-08 | 600.79 |
| 2007-03-07 | 583.32 |
| 2007-03-06 | 568.94 |
| 2007-03-05 | 570.99 |
| 2007-03-02 | 594.62 |
| 2007-03-01 | 587.43 |
| 2007-02-28 | 593.60 |
| 2007-02-27 | 639.84 |
| 2007-02-26 | 664.50 |
| 2007-02-23 | 653.20 |
| 2007-02-22 | 653.20 |
| 2007-02-21 | 644.97 |
| 2007-02-16 | 634.70 |
| 2007-02-15 | 627.51 |
| 2007-02-14 | 614.15 |
| 2007-02-13 | 595.65 |
| 2007-02-12 | 618.26 |
| 2007-02-09 | 611.07 |
| 2007-02-08 | 623.40 |
| 2007-02-07 | 618.26 |
| 2007-02-06 | 588.46 |
| 2007-02-05 | 594.62 |
| 2007-02-02 | 601.82 |
| 2007-02-01 | 597.71 |
| 2007-01-31 | 626.48 |
| 2007-01-30 | 642.92 |
| 2007-01-29 | 632.64 |
| 2007-01-26 | 627.51 |
| 2007-01-25 | 651.14 |
| 2007-01-24 | 672.72 |
| 2007-01-23 | 654.22 |
| 2007-01-22 | 647.03 |
| 2007-01-19 | 641.89 |
| 2007-01-18 | 669.64 |
| 2007-01-17 | 664.50 |
| 2007-01-16 | 666.55 |
| 2007-01-15 | 694.30 |
| 2007-01-12 | 670.66 |
| 2007-01-11 | 656.28 |
| 2007-01-10 | 658.33 |
| 2007-01-09 | 664.50 |
| 2007-01-08 | 698.41 |
| 2007-01-05 | 679.91 |
| 2007-01-04 | 663.47 |
| 2007-01-03 | 627.51 |
| 2007-01-02 | 607.98 |
| 2006-12-29 | 614.15 |
| 2006-12-28 | 615.18 |
| 2006-12-27 | 616.20 |
| 2006-12-22 | 603.87 |
| 2006-12-21 | 603.87 |
| 2006-12-20 | 601.82 |
| 2006-12-19 | 600.79 |
| 2006-12-18 | 599.76 |
| 2006-12-15 | 589.49 |
| 2006-12-14 | 597.71 |
| 2006-12-13 | 583.32 |
| 2006-12-12 | 577.16 |
| 2006-12-11 | 573.05 |
| 2006-12-08 | 578.18 |
| 2006-12-07 | 578.18 |
| 2006-12-06 | 561.74 |
| 2006-12-05 | 556.61 |
| 2006-12-04 | 555.58 |
| 2006-12-01 | 549.41 |
| 2006-11-30 | 551.47 |
| 2006-11-29 | 528.86 |
| 2006-11-28 | 515.50 |
| 2006-11-27 | 523.72 |
| 2006-11-24 | 531.94 |
| 2006-11-23 | 542.22 |
| 2006-11-22 | 545.30 |
| 2006-11-21 | 543.25 |
| 2006-11-20 | 544.27 |
| 2006-11-17 | 546.33 |
| 2006-11-16 | 534.00 |
| 2006-11-15 | 528.86 |
| 2006-11-14 | 526.81 |
| 2006-11-13 | 542.22 |
| 2006-11-10 | 543.25 |
| 2006-11-09 | 548.38 |
| 2006-11-08 | 546.33 |
| 2006-11-07 | 548.38 |
| 2006-11-06 | 551.47 |
| 2006-11-03 | 549.41 |
| 2006-11-02 | 553.52 |
| 2006-11-01 | 556.61 |
| 2006-10-31 | 527.83 |
| 2006-10-27 | 515.50 |
| 2006-10-26 | 516.53 |
| 2006-10-25 | 512.42 |
| 2006-10-24 | 516.53 |
| 2006-10-23 | 507.28 |
| 2006-10-20 | 512.42 |
| 2006-10-19 | 509.34 |
| 2006-10-18 | 504.20 |
| 2006-10-17 | 501.12 |
| 2006-10-16 | 500.09 |
| 2006-10-13 | 495.98 |
| 2006-10-12 | 495.98 |
| 2006-10-11 | 497.01 |
| 2006-10-10 | 493.92 |
| 2006-10-09 | 490.84 |
| 2006-10-06 | 498.03 |
| 2006-10-05 | 508.31 |
| 2006-10-04 | 503.17 |
| 2006-10-03 | 484.68 |
| 2006-09-29 | 477.48 |
| 2006-09-28 | 463.10 |
| 2006-09-27 | 452.82 |
| 2006-09-26 | 444.60 |
| 2006-09-25 | 446.66 |
| 2006-09-22 | 448.71 |
| 2006-09-21 | 456.93 |
| 2006-09-20 | 455.91 |
| 2006-09-19 | 450.77 |
| 2006-09-18 | 445.63 |
| 2006-09-15 | 444.60 |
| 2006-09-14 | 437.41 |
| 2006-09-13 | 437.41 |
| 2006-09-12 | 432.27 |
| 2006-09-11 | 428.16 |
| 2006-09-08 | 429.19 |
| 2006-09-07 | 426.11 |
| 2006-09-06 | 429.19 |
| 2006-09-05 | 434.33 |
| 2006-09-04 | 434.33 |
| 2006-09-01 | 425.08 |
| 2006-08-31 | 431.24 |
| 2006-08-30 | 431.24 |
| 2006-08-29 | 431.24 |
| 2006-08-28 | 428.16 |
| 2006-08-25 | 430.22 |
| 2006-08-24 | 430.22 |
| 2006-08-23 | 435.35 |
| 2006-08-22 | 433.30 |
| 2006-08-21 | 432.27 |
| 2006-08-18 | 440.49 |
| 2006-08-17 | 436.38 |
| 2006-08-16 | 436.38 |
| 2006-08-15 | 422.00 |
| 2006-08-14 | 420.97 |
| 2006-08-11 | 425.08 |
| 2006-08-10 | 424.05 |
| 2006-08-09 | 422.00 |
| 2006-08-08 | 414.80 |
| 2006-08-07 | 412.75 |
| 2006-08-04 | 408.64 |
| 2006-08-03 | 409.67 |
| 2006-08-02 | 407.61 |
| 2006-08-01 | 407.61 |
| 2006-07-31 | 415.83 |
| 2006-07-28 | 416.86 |
| 2006-07-27 | 414.80 |
| 2006-07-26 | 414.80 |
| 2006-07-25 | 411.72 |
| 2006-07-24 | 411.72 |
| 2006-07-21 | 411.21 |
| 2006-07-20 | 411.21 |
| 2006-07-19 | 403.50 |
| 2006-07-18 | 403.50 |
| 2006-07-17 | 403.50 |
| 2006-07-14 | 408.64 |
| 2006-07-13 | 418.91 |
| 2006-07-12 | 418.91 |
| 2006-07-11 | 418.91 |
| 2006-07-10 | 424.05 |
| 2006-07-07 | 429.19 |
| 2006-07-06 | 424.05 |
| 2006-07-05 | 429.19 |
| 2006-07-04 | 434.33 |
| 2006-07-03 | 424.05 |
| 2006-06-30 | 429.19 |
| 2006-06-29 | 411.21 |
| 2006-06-28 | 411.21 |
| 2006-06-27 | 406.07 |
| 2006-06-26 | 408.64 |
| 2006-06-23 | 400.93 |
| 2006-06-22 | 406.07 |
| 2006-06-21 | 400.93 |
| 2006-06-20 | 393.22 |
| 2006-06-19 | 400.93 |
| 2006-06-16 | 403.50 |
| 2006-06-15 | 388.09 |
| 2006-06-14 | 385.52 |
| 2006-06-13 | 385.52 |
| 2006-06-12 | 400.93 |
| 2006-06-09 | 393.22 |
| 2006-06-08 | 390.66 |
| 2006-06-07 | 406.07 |
| 2006-06-06 | 408.64 |
| 2006-06-05 | 408.64 |
| 2006-06-02 | 408.64 |
| 2006-06-01 | 398.36 |
| 2006-05-30 | 413.78 |
| 2006-05-29 | 424.05 |
| 2006-05-26 | 418.91 |
| 2006-05-25 | 424.05 |
| 2006-05-24 | 439.46 |
| 2006-05-23 | 434.33 |
| 2006-05-22 | 439.46 |
| 2006-05-19 | 444.60 |
| 2006-05-18 | 449.74 |
| 2006-05-17 | 465.15 |
| 2006-05-16 | 454.88 |
| 2006-05-15 | 465.15 |
| 2006-05-12 | 460.02 |
| 2006-05-11 | 475.43 |
| 2006-05-10 | 481.38 |
| 2006-05-09 | 476.45 |
| 2006-05-08 | 486.31 |
| 2006-05-04 | 466.60 |
| 2006-05-03 | 461.67 |
| 2006-05-02 | 461.67 |
| 2006-04-28 | 456.74 |
| 2006-04-27 | 461.67 |
| 2006-04-26 | 456.74 |
| 2006-04-25 | 441.96 |
| 2006-04-24 | 451.82 |
| 2006-04-21 | 466.60 |
| 2006-04-20 | 451.82 |
| 2006-04-19 | 451.82 |
| 2006-04-18 | 476.45 |
| 2006-04-13 | 417.33 |
| 2006-04-12 | 417.33 |
| 2006-04-11 | 412.40 |
| 2006-04-10 | 422.26 |
| 2006-04-07 | 427.18 |
| 2006-04-06 | 432.11 |
| 2006-04-04 | 432.11 |
| 2006-04-03 | 427.18 |
| 2006-03-31 | 422.26 |
| 2006-03-30 | 412.40 |
| 2006-03-29 | 412.40 |
| 2006-03-28 | 402.55 |
| 2006-03-27 | 402.55 |
| 2006-03-24 | 392.69 |
| 2006-03-23 | 397.62 |
| 2006-03-22 | 397.62 |
| 2006-03-21 | 412.40 |
| 2006-03-20 | 407.47 |
| 2006-03-17 | 412.40 |
| 2006-03-16 | 412.40 |
| 2006-03-15 | 407.47 |
| 2006-03-14 | 402.55 |
| 2006-03-13 | 407.47 |
| 2006-03-10 | 407.47 |
| 2006-03-09 | 407.47 |
| 2006-03-08 | 402.55 |
| 2006-03-07 | 407.47 |
| 2006-03-06 | 422.26 |
| 2006-03-03 | 422.26 |
| 2006-03-02 | 412.40 |
| 2006-03-01 | 412.40 |
| 2006-02-28 | 412.40 |
| 2006-02-27 | 417.33 |
| 2006-02-24 | 422.26 |
| 2006-02-23 | 422.26 |
| 2006-02-22 | 427.18 |
| 2006-02-21 | 422.26 |
| 2006-02-20 | 417.33 |
| 2006-02-17 | 422.26 |
| 2006-02-16 | 417.33 |
| 2006-02-15 | 417.33 |
| 2006-02-14 | 412.40 |
| 2006-02-13 | 417.33 |
| 2006-02-10 | 422.26 |
| 2006-02-09 | 417.33 |
| 2006-02-08 | 422.26 |
| 2006-02-07 | 432.11 |
| 2006-02-06 | 437.04 |
| 2006-02-03 | 427.18 |
| 2006-02-02 | 437.04 |
| 2006-02-01 | 432.11 |
| 2006-01-27 | 437.04 |
| 2006-01-26 | 432.11 |
| 2006-01-25 | 432.11 |
| 2006-01-24 | 432.11 |
| 2006-01-23 | 422.26 |
| 2006-01-20 | 432.11 |
| 2006-01-19 | 432.11 |
| 2006-01-18 | 427.18 |
| 2006-01-17 | 427.18 |
| 2006-01-16 | 432.11 |
| 2006-01-13 | 427.18 |
| 2006-01-12 | 427.18 |
| 2006-01-11 | 427.18 |
| 2006-01-10 | 432.11 |
| 2006-01-09 | 432.11 |
| 2006-01-06 | 422.26 |
| 2006-01-05 | 412.40 |
| 2006-01-04 | 422.26 |
| 2006-01-03 | 412.40 |
| 2005-12-30 | 402.55 |
| 2005-12-29 | 402.55 |
| 2005-12-28 | 407.47 |
| 2005-12-23 | 412.40 |
| 2005-12-22 | 412.40 |
| 2005-12-21 | 417.33 |
| 2005-12-20 | 412.40 |
| 2005-12-19 | 417.33 |
| 2005-12-16 | 412.40 |
| 2005-12-15 | 427.18 |
| 2005-12-14 | 417.33 |
| 2005-12-13 | 412.40 |
| 2005-12-12 | 417.33 |
| 2005-12-09 | 407.47 |
| 2005-12-08 | 412.40 |
| 2005-12-07 | 417.33 |
| 2005-12-06 | 412.40 |
| 2005-12-05 | 417.33 |
| 2005-12-02 | 422.26 |
| 2005-12-01 | 422.26 |
| 2005-11-30 | 422.26 |
| 2005-11-29 | 427.18 |
| 2005-11-28 | 437.04 |
| 2005-11-25 | 432.11 |
| 2005-11-24 | 437.04 |
| 2005-11-23 | 432.11 |
| 2005-11-22 | 432.11 |
| 2005-11-21 | 432.11 |
| 2005-11-18 | 437.04 |
| 2005-11-17 | 432.11 |
| 2005-11-16 | 437.04 |
| 2005-11-15 | 432.11 |
| 2005-11-14 | 427.18 |
| 2005-11-11 | 432.11 |
| 2005-11-10 | 427.18 |
| 2005-11-09 | 422.26 |
| 2005-11-08 | 417.33 |
| 2005-11-07 | 417.33 |
| 2005-11-04 | 422.26 |
| 2005-11-03 | 427.18 |
| 2005-11-02 | 432.11 |
| 2005-11-01 | 427.18 |
| 2005-10-31 | 407.47 |
| 2005-10-28 | 402.55 |
| 2005-10-27 | 417.33 |
| 2005-10-26 | 417.33 |
| 2005-10-25 | 422.26 |
| 2005-10-24 | 412.40 |
| 2005-10-21 | 427.18 |
| 2005-10-20 | 432.11 |
| 2005-10-19 | 437.04 |
| 2005-10-18 | 451.82 |
| 2005-10-17 | 441.96 |
| 2005-10-14 | 437.04 |
| 2005-10-13 | 446.89 |
| 2005-10-12 | 446.89 |
| 2005-10-10 | 451.82 |
| 2005-10-07 | 446.89 |
| 2005-10-06 | 446.89 |
| 2005-10-05 | 456.74 |
| 2005-10-04 | 466.60 |
| 2005-10-03 | 466.60 |
| 2005-09-30 | 466.60 |
| 2005-09-29 | 471.52 |
| 2005-09-28 | 456.74 |
| 2005-09-27 | 456.74 |
| 2005-09-26 | 466.60 |
| 2005-09-23 | 466.60 |
| 2005-09-22 | 466.60 |
| 2005-09-21 | 471.52 |
| 2005-09-20 | 471.52 |
| 2005-09-16 | 461.67 |
| 2005-09-15 | 471.52 |
| 2005-09-14 | 466.60 |
| 2005-09-13 | 466.60 |
| 2005-09-12 | 461.67 |
| 2005-09-09 | 456.74 |
| 2005-09-08 | 456.74 |
| 2005-09-07 | 456.74 |
| 2005-09-06 | 451.82 |
| 2005-09-05 | 451.82 |
| 2005-09-02 | 451.82 |
| 2005-09-01 | 446.89 |
| 2005-08-31 | 441.96 |
| 2005-08-30 | 446.89 |
| 2005-08-29 | 446.89 |
| 2005-08-26 | 451.82 |
| 2005-08-25 | 441.96 |
| 2005-08-24 | 446.89 |
| 2005-08-23 | 446.89 |
| 2005-08-22 | 456.74 |
| 2005-08-19 | 461.67 |
| 2005-08-18 | 461.67 |
| 2005-08-17 | 471.52 |
| 2005-08-16 | 461.67 |
| 2005-08-15 | 451.82 |
| 2005-08-12 | 456.74 |
| 2005-08-11 | 456.74 |
| 2005-08-10 | 461.67 |
| 2005-08-09 | 456.74 |
| 2005-08-08 | 461.67 |
| 2005-08-05 | 466.60 |
| 2005-08-04 | 461.67 |
| 2005-08-03 | 461.67 |
| 2005-08-02 | 456.74 |
| 2005-08-01 | 456.74 |
| 2005-07-29 | 456.74 |
| 2005-07-28 | 451.82 |
| 2005-07-27 | 456.74 |
| 2005-07-26 | 451.82 |
| 2005-07-25 | 471.52 |
| 2005-07-22 | 456.74 |
| 2005-07-21 | 446.89 |
| 2005-07-20 | 446.89 |
| 2005-07-19 | 441.96 |
| 2005-07-18 | 441.96 |
| 2005-07-15 | 437.04 |
| 2005-07-14 | 441.96 |
| 2005-07-13 | 446.89 |
| 2005-07-12 | 441.96 |
| 2005-07-11 | 451.82 |
| 2005-07-08 | 446.89 |
| 2005-07-07 | 441.96 |
| 2005-07-06 | 451.82 |
| 2005-07-05 | 446.89 |
| 2005-07-04 | 461.67 |
| 2005-06-30 | 461.67 |
| 2005-06-29 | 461.67 |
| 2005-06-28 | 461.67 |
| 2005-06-27 | 456.74 |
| 2005-06-24 | 456.74 |
| 2005-06-23 | 466.60 |
| 2005-06-22 | 461.67 |
| 2005-06-21 | 451.82 |
| 2005-06-20 | 456.74 |
| 2005-06-17 | 461.67 |
| 2005-06-16 | 461.67 |
| 2005-06-15 | 456.74 |
| 2005-06-14 | 456.74 |
| 2005-06-13 | 461.67 |
| 2005-06-10 | 466.60 |
| 2005-06-09 | 456.74 |
| 2005-06-08 | 461.67 |
| 2005-06-07 | 456.74 |
| 2005-06-06 | 451.82 |
| 2005-06-03 | 446.89 |
| 2005-06-02 | 446.89 |
| 2005-06-01 | 441.96 |
| 2005-05-31 | 446.89 |
| 2005-05-30 | 446.89 |
| 2005-05-27 | 446.89 |
| 2005-05-26 | 446.89 |
| 2005-05-25 | 446.89 |
| 2005-05-24 | 451.82 |
| 2005-05-23 | 451.82 |
| 2005-05-20 | 451.82 |
| 2005-05-19 | 456.74 |
| 2005-05-18 | 456.74 |
| 2005-05-17 | 451.82 |
| 2005-05-13 | 456.74 |
| 2005-05-12 | 456.74 |
| 2005-05-11 | 461.67 |
| 2005-05-10 | 466.60 |
| 2005-05-09 | 476.45 |
| 2005-05-06 | 486.31 |
| 2005-05-05 | 486.31 |
| 2005-05-04 | 496.16 |
| 2005-05-03 | 491.23 |
| 2005-04-29 | 486.31 |
| 2005-04-28 | 486.31 |
| 2005-04-27 | 481.38 |
| 2005-04-26 | 481.38 |
| 2005-04-25 | 471.52 |
| 2005-04-22 | 466.60 |
| 2005-04-21 | 461.67 |
| 2005-04-20 | 461.67 |
| 2005-04-19 | 461.67 |
| 2005-04-18 | 451.82 |
| 2005-04-15 | 471.52 |
| 2005-04-14 | 476.45 |
| 2005-04-13 | 486.31 |
| 2005-04-12 | 491.23 |
| 2005-04-11 | 486.31 |
| 2005-04-08 | 481.38 |
| 2005-04-07 | 466.60 |
| 2005-04-06 | 463.09 |
| 2005-04-04 | 453.62 |
| 2005-04-01 | 448.89 |
| 2005-03-31 | 439.43 |
| 2005-03-30 | 439.43 |
| 2005-03-29 | 434.70 |
| 2005-03-24 | 439.43 |
| 2005-03-23 | 439.43 |
| 2005-03-22 | 444.16 |
| 2005-03-21 | 463.09 |
| 2005-03-18 | 463.09 |
| 2005-03-17 | 463.09 |
| 2005-03-16 | 463.09 |
| 2005-03-15 | 458.36 |
| 2005-03-14 | 467.82 |
| 2005-03-11 | 467.82 |
| 2005-03-10 | 477.28 |
| 2005-03-09 | 477.28 |
| 2005-03-08 | 472.55 |
| 2005-03-07 | 463.09 |
| 2005-03-04 | 458.36 |
| 2005-03-03 | 458.36 |
| 2005-03-02 | 458.36 |
| 2005-03-01 | 467.82 |
| 2005-02-28 | 472.55 |
| 2005-02-25 | 463.09 |
| 2005-02-24 | 453.62 |
| 2005-02-23 | 448.89 |
| 2005-02-22 | 448.89 |
| 2005-02-21 | 439.43 |
| 2005-02-18 | 439.43 |
| 2005-02-17 | 429.96 |
| 2005-02-16 | 439.43 |
| 2005-02-15 | 444.16 |
| 2005-02-14 | 444.16 |
| 2005-02-08 | 444.16 |
| 2005-02-07 | 439.43 |
| 2005-02-04 | 429.96 |
| 2005-02-03 | 429.96 |
| 2005-02-02 | 420.50 |
| 2005-02-01 | 411.04 |
| 2005-01-31 | 415.77 |
| 2005-01-28 | 415.77 |
| 2005-01-27 | 415.77 |
| 2005-01-26 | 406.31 |
| 2005-01-25 | 401.57 |
| 2005-01-24 | 406.31 |
| 2005-01-21 | 406.31 |
| 2005-01-20 | 406.31 |
| 2005-01-19 | 411.04 |
| 2005-01-18 | 411.04 |
| 2005-01-17 | 406.31 |
| 2005-01-14 | 396.84 |
| 2005-01-13 | 415.77 |
| 2005-01-12 | 420.50 |
| 2005-01-11 | 425.23 |
| 2005-01-10 | 429.96 |
| 2005-01-07 | 429.96 |
| 2005-01-06 | 429.96 |
| 2005-01-05 | 420.50 |
| 2005-01-04 | 444.16 |
| 2005-01-03 | 444.16 |
| 2004-12-31 | 448.89 |
| 2004-12-30 | 448.89 |
| 2004-12-29 | 453.62 |
| 2004-12-28 | 458.36 |
| 2004-12-24 | 453.62 |
| 2004-12-23 | 453.62 |
| 2004-12-22 | 453.62 |
| 2004-12-21 | 453.62 |
| 2004-12-20 | 458.36 |
| 2004-12-17 | 453.62 |
| 2004-12-16 | 448.89 |
| 2004-12-15 | 458.36 |
| 2004-12-14 | 467.82 |
| 2004-12-13 | 458.36 |
| 2004-12-10 | 463.09 |
| 2004-12-09 | 467.82 |
| 2004-12-08 | 472.55 |
| 2004-12-07 | 482.01 |
| 2004-12-06 | 486.75 |
| 2004-12-03 | 482.01 |
| 2004-12-02 | 477.28 |
| 2004-12-01 | 482.01 |
| 2004-11-30 | 486.75 |
| 2004-11-29 | 491.48 |
| 2004-11-26 | 482.01 |
| 2004-11-25 | 482.01 |
| 2004-11-24 | 496.21 |
| 2004-11-23 | 491.48 |
| 2004-11-22 | 477.28 |
| 2004-11-19 | 482.01 |
| 2004-11-18 | 491.48 |
| 2004-11-17 | 482.01 |
| 2004-11-16 | 482.01 |
| 2004-11-15 | 496.21 |
| 2004-11-12 | 491.48 |
| 2004-11-11 | 486.75 |
| 2004-11-10 | 491.48 |
| 2004-11-09 | 477.28 |
| 2004-11-08 | 472.55 |
| 2004-11-05 | 467.82 |
| 2004-11-04 | 467.82 |
| 2004-11-03 | 467.82 |
| 2004-11-02 | 463.09 |
| 2004-11-01 | 448.89 |
| 2004-10-29 | 453.62 |
| 2004-10-28 | 463.09 |
| 2004-10-27 | 444.16 |
| 2004-10-26 | 439.43 |
| 2004-10-25 | 429.96 |
| 2004-10-21 | 448.89 |
| 2004-10-20 | 453.62 |
| 2004-10-19 | 463.09 |
| 2004-10-18 | 467.82 |
| 2004-10-15 | 472.55 |
| 2004-10-14 | 467.82 |
| 2004-10-13 | 482.01 |
| 2004-10-12 | 491.48 |
| 2004-10-11 | 500.94 |
| 2004-10-08 | 500.94 |
| 2004-10-07 | 500.94 |
| 2004-10-06 | 496.21 |
| 2004-10-05 | 496.21 |
| 2004-10-04 | 500.94 |
| 2004-09-30 | 496.21 |
| 2004-09-28 | 486.75 |
| 2004-09-27 | 486.75 |
| 2004-09-24 | 486.75 |
| 2004-09-23 | 500.94 |
| 2004-09-22 | 491.48 |
| 2004-09-21 | 519.87 |
| 2004-09-20 | 524.60 |
| 2004-09-17 | 510.41 |
| 2004-09-16 | 491.48 |
| 2004-09-15 | 477.28 |
| 2004-09-14 | 463.09 |
| 2004-09-13 | 463.09 |
| 2004-09-10 | 463.09 |
| 2004-09-09 | 463.09 |
| 2004-09-08 | 472.55 |
| 2004-09-07 | 477.28 |
| 2004-09-06 | 477.28 |
| 2004-09-03 | 463.09 |
| 2004-09-02 | 472.55 |
| 2004-09-01 | 467.82 |
| 2004-08-31 | 448.89 |
| 2004-08-30 | 453.62 |
| 2004-08-27 | 453.62 |
| 2004-08-26 | 458.36 |
| 2004-08-25 | 453.62 |
| 2004-08-24 | 439.43 |
| 2004-08-23 | 439.43 |
| 2004-08-20 | 434.70 |
| 2004-08-19 | 434.70 |
| 2004-08-18 | 425.23 |
| 2004-08-17 | 406.31 |
| 2004-08-16 | 401.57 |
| 2004-08-13 | 411.04 |
| 2004-08-12 | 429.96 |
| 2004-08-11 | 429.96 |
| 2004-08-10 | 448.89 |
| 2004-08-09 | 467.82 |
| 2004-08-06 | 477.28 |
| 2004-08-05 | 477.28 |
| 2004-08-04 | 467.82 |
| 2004-08-03 | 482.01 |
| 2004-08-02 | 486.75 |
| 2004-07-30 | 491.48 |
| 2004-07-29 | 482.01 |
| 2004-07-28 | 482.01 |
| 2004-07-27 | 486.75 |
| 2004-07-26 | 472.55 |
| 2004-07-23 | 477.28 |
| 2004-07-22 | 486.75 |
| 2004-07-21 | 500.94 |
| 2004-07-20 | 496.21 |
| 2004-07-19 | 500.94 |
| 2004-07-16 | 482.01 |
| 2004-07-15 | 477.28 |
| 2004-07-14 | 491.48 |
| 2004-07-13 | 515.14 |
| 2004-07-12 | 524.60 |
| 2004-07-09 | 529.33 |
| 2004-07-08 | 548.26 |
| 2004-07-07 | 562.46 |
| 2004-07-06 | 562.46 |
| 2004-07-05 | 562.46 |
| 2004-07-02 | 552.99 |
| 2004-06-30 | 557.72 |
| 2004-06-29 | 548.26 |
| 2004-06-28 | 548.26 |
| 2004-06-25 | 548.26 |
| 2004-06-24 | 548.26 |
| 2004-06-23 | 510.41 |
| 2004-06-21 | 505.67 |
| 2004-06-18 | 510.41 |
| 2004-06-17 | 519.87 |
| 2004-06-16 | 538.80 |
| 2004-06-15 | 543.53 |
| 2004-06-14 | 552.99 |
| 2004-06-11 | 571.92 |
| 2004-06-10 | 562.46 |
| 2004-06-09 | 567.19 |
| 2004-06-08 | 581.38 |
| 2004-06-07 | 576.65 |
| 2004-06-04 | 538.80 |
| 2004-06-03 | 543.53 |
| 2004-06-02 | 567.19 |
| 2004-06-01 | 571.92 |
| 2004-05-31 | 595.58 |
| 2004-05-28 | 586.11 |
| 2004-05-27 | 586.11 |
| 2004-05-25 | 567.19 |
| 2004-05-24 | 567.19 |
| 2004-05-21 | 543.53 |
| 2004-05-20 | 515.14 |
| 2004-05-19 | 538.80 |
| 2004-05-18 | 505.67 |
| 2004-05-17 | 472.55 |
| 2004-05-14 | 505.67 |
| 2004-05-13 | 538.80 |
| 2004-05-12 | 567.19 |
| 2004-05-11 | 571.92 |
| 2004-05-10 | 576.65 |
| 2004-05-07 | 614.51 |
| 2004-05-06 | 638.16 |
| 2004-05-05 | 623.97 |
| 2004-05-04 | 628.70 |
| 2004-05-03 | 605.04 |
| 2004-04-30 | 590.85 |
| 2004-04-29 | 576.65 |
| 2004-04-28 | 614.51 |
| 2004-04-27 | 595.58 |
| 2004-04-26 | 595.58 |
| 2004-04-23 | 642.90 |
| 2004-04-22 | 605.04 |
| 2004-04-21 | 586.11 |
| 2004-04-20 | 642.90 |
| 2004-04-19 | 671.29 |
| 2004-04-16 | 652.36 |
| 2004-04-15 | 652.36 |
| 2004-04-14 | 642.90 |
| 2004-04-13 | 685.48 |
| 2004-04-08 | 694.95 |
| 2004-04-07 | 718.61 |
| 2004-04-06 | 679.76 |
| 2004-04-02 | 652.16 |
| 2004-04-01 | 619.96 |
| 2004-03-31 | 608.46 |
| 2004-03-30 | 594.65 |
| 2004-03-29 | 560.15 |
| 2004-03-26 | 583.15 |
| 2004-03-25 | 596.95 |
| 2004-03-24 | 608.46 |
| 2004-03-23 | 592.35 |
| 2004-03-22 | 594.65 |
| 2004-03-19 | 613.06 |
| 2004-03-18 | 606.16 |
| 2004-03-17 | 599.25 |
| 2004-03-16 | 546.35 |
| 2004-03-15 | 544.05 |
| 2004-03-12 | 534.85 |
| 2004-03-11 | 509.55 |
| 2004-03-10 | 548.65 |
| 2004-03-09 | 562.45 |
| 2004-03-08 | 553.25 |
| 2004-03-05 | 548.65 |
| 2004-03-04 | 569.35 |
| 2004-03-03 | 573.95 |
| 2004-03-02 | 567.05 |
| 2004-03-01 | 567.05 |
| 2004-02-27 | 578.55 |
| 2004-02-26 | 560.15 |
| 2004-02-25 | 555.55 |
| 2004-02-24 | 553.25 |
| 2004-02-23 | 567.05 |
| 2004-02-20 | 555.55 |
| 2004-02-19 | 580.85 |
| 2004-02-18 | 573.95 |
| 2004-02-17 | 562.45 |
| 2004-02-16 | 557.85 |
| 2004-02-13 | 537.15 |
| 2004-02-12 | 537.15 |
| 2004-02-11 | 532.55 |
| 2004-02-10 | 537.15 |
| 2004-02-09 | 550.95 |
| 2004-02-06 | 514.15 |
| 2004-02-05 | 498.05 |
| 2004-02-04 | 509.55 |
| 2004-02-03 | 523.35 |
| 2004-02-02 | 495.75 |
| 2004-01-30 | 493.45 |
| 2004-01-29 | 475.04 |
| 2004-01-28 | 491.15 |
| 2004-01-27 | 509.55 |
| 2004-01-26 | 514.15 |
| 2004-01-21 | 523.35 |
| 2004-01-20 | 514.15 |
| 2004-01-19 | 498.05 |
| 2004-01-16 | 498.05 |
| 2004-01-15 | 516.45 |
| 2004-01-14 | 525.65 |
| 2004-01-13 | 514.15 |
| 2004-01-12 | 514.15 |
| 2004-01-09 | 537.15 |
| 2004-01-08 | 539.45 |
| 2004-01-07 | 527.95 |
| 2004-01-06 | 546.35 |
| 2004-01-05 | 562.45 |
| 2004-01-02 | 544.05 |
| 2003-12-31 | 518.75 |
| 2003-12-30 | 511.85 |
| 2003-12-29 | 511.85 |
| 2003-12-24 | 491.15 |
| 2003-12-23 | 472.74 |
| 2003-12-22 | 458.94 |
| 2003-12-19 | 433.64 |
| 2003-12-18 | 424.44 |
| 2003-12-17 | 431.34 |
| 2003-12-16 | 435.94 |
| 2003-12-15 | 429.04 |
| 2003-12-12 | 442.84 |
| 2003-12-11 | 440.54 |
| 2003-12-10 | 442.84 |
| 2003-12-09 | 438.24 |
| 2003-12-08 | 417.54 |
| 2003-12-05 | 422.14 |
| 2003-12-04 | 435.94 |
| 2003-12-03 | 438.24 |
| 2003-12-02 | 435.94 |
| 2003-12-01 | 447.44 |
| 2003-11-28 | 426.74 |
| 2003-11-27 | 403.74 |
| 2003-11-26 | 412.94 |
| 2003-11-25 | 408.34 |
| 2003-11-24 | 394.54 |
| 2003-11-21 | 394.54 |
| 2003-11-20 | 406.04 |
| 2003-11-19 | 403.74 |
| 2003-11-18 | 415.24 |
| 2003-11-17 | 412.94 |
| 2003-11-14 | 424.44 |
| 2003-11-13 | 429.04 |
| 2003-11-12 | 426.74 |
| 2003-11-11 | 424.44 |
| 2003-11-10 | 431.34 |
| 2003-11-07 | 433.64 |
| 2003-11-06 | 442.84 |
| 2003-11-05 | 461.24 |
| 2003-11-04 | 463.54 |
| 2003-11-03 | 465.84 |
| 2003-10-31 | 456.64 |
| 2003-10-30 | 456.64 |
| 2003-10-29 | 465.84 |
| 2003-10-28 | 465.84 |
| 2003-10-27 | 447.44 |
| 2003-10-24 | 438.24 |
| 2003-10-23 | 422.14 |
| 2003-10-22 | 445.14 |
| 2003-10-21 | 440.54 |
| 2003-10-20 | 452.04 |
| 2003-10-17 | 440.54 |
| 2003-10-16 | 429.04 |
| 2003-10-15 | 429.04 |
| 2003-10-14 | 449.74 |
| 2003-10-13 | 461.24 |
| 2003-10-10 | 461.24 |
| 2003-10-09 | 456.64 |
| 2003-10-08 | 426.74 |
| 2003-10-07 | 415.24 |
| 2003-10-06 | 392.24 |
| 2003-10-03 | 389.94 |
| 2003-10-02 | 392.24 |
| 2003-09-30 | 387.64 |
| 2003-09-29 | 378.44 |
| 2003-09-26 | 383.04 |
| 2003-09-25 | 383.04 |
| 2003-09-24 | 387.64 |
| 2003-09-23 | 373.84 |
| 2003-09-22 | 362.34 |
| 2003-09-19 | 348.54 |
| 2003-09-18 | 360.04 |
| 2003-09-17 | 369.24 |
| 2003-09-16 | 378.44 |
| 2003-09-15 | 385.34 |
| 2003-09-11 | 371.54 |
| 2003-09-10 | 373.84 |
| 2003-09-09 | 373.84 |
| 2003-09-08 | 387.64 |
| 2003-09-05 | 399.14 |
| 2003-09-04 | 399.14 |
| 2003-09-03 | 396.84 |
| 2003-09-02 | 387.64 |
| 2003-09-01 | 392.24 |
| 2003-08-29 | 392.24 |
| 2003-08-28 | 376.14 |
| 2003-08-27 | 366.94 |
| 2003-08-26 | 360.04 |
| 2003-08-25 | 362.34 |
| 2003-08-22 | 376.14 |
| 2003-08-21 | 378.44 |
| 2003-08-20 | 373.84 |
| 2003-08-19 | 366.94 |
| 2003-08-18 | 378.44 |
| 2003-08-15 | 378.44 |
| 2003-08-14 | 383.04 |
| 2003-08-13 | 376.14 |
| 2003-08-12 | 392.24 |
| 2003-08-11 | 380.74 |
| 2003-08-08 | 353.14 |
| 2003-08-07 | 360.04 |
| 2003-08-06 | 383.04 |
| 2003-08-05 | 392.24 |
| 2003-08-04 | 401.44 |
| 2003-08-01 | 387.64 |
| 2003-07-31 | 385.34 |
| 2003-07-30 | 364.64 |
| 2003-07-29 | 366.94 |
| 2003-07-28 | 369.24 |
| 2003-07-25 | 343.93 |
| 2003-07-24 | 341.63 |
| 2003-07-23 | 339.33 |
| 2003-07-22 | 362.34 |
| 2003-07-21 | 380.74 |
| 2003-07-18 | 371.54 |
| 2003-07-17 | 353.14 |
| 2003-07-16 | 376.14 |
| 2003-07-15 | 399.14 |
| 2003-07-14 | 415.24 |
| 2003-07-11 | 376.14 |
| 2003-07-10 | 366.94 |
| 2003-07-09 | 360.04 |
| 2003-07-08 | 334.73 |
| 2003-07-07 | 323.23 |
| 2003-07-04 | 318.63 |
| 2003-07-03 | 325.53 |
| 2003-07-02 | 318.63 |
| 2003-06-30 | 309.43 |
| 2003-06-27 | 309.43 |
| 2003-06-26 | 300.23 |
| 2003-06-25 | 300.23 |
| 2003-06-24 | 281.83 |
| 2003-06-23 | 281.83 |
| 2003-06-20 | 284.13 |
| 2003-06-19 | 288.73 |
| 2003-06-18 | 291.03 |
| 2003-06-17 | 288.73 |
| 2003-06-16 | 293.33 |
| 2003-06-13 | 297.93 |
| 2003-06-12 | 291.03 |
| 2003-06-11 | 270.33 |
| 2003-06-10 | 272.63 |
| 2003-06-09 | 263.43 |
| 2003-06-06 | 268.03 |
| 2003-06-05 | 277.23 |
| 2003-06-03 | 277.23 |
| 2003-06-02 | 279.53 |
| 2003-05-30 | 272.63 |
| 2003-05-29 | 272.63 |
| 2003-05-28 | 272.63 |
| 2003-05-27 | 265.73 |
| 2003-05-26 | 281.83 |
| 2003-05-23 | 274.93 |
| 2003-05-22 | 274.93 |
| 2003-05-21 | 258.83 |
| 2003-05-20 | 251.93 |
| 2003-05-19 | 249.63 |
| 2003-05-16 | 247.33 |
| 2003-05-15 | 240.43 |
| 2003-05-14 | 240.43 |
| 2003-05-13 | 240.43 |
| 2003-05-12 | 235.83 |
| 2003-05-09 | 226.63 |
| 2003-05-07 | 233.53 |
| 2003-05-06 | 235.83 |
| 2003-05-05 | 240.43 |
| 2003-05-02 | 235.83 |
| 2003-04-30 | 240.43 |
| 2003-04-29 | 233.53 |
| 2003-04-28 | 222.03 |
| 2003-04-25 | 219.72 |
| 2003-04-24 | 205.92 |
| 2003-04-23 | 207.28 |
| 2003-04-22 | 222.65 |
| 2003-04-17 | 227.04 |
| 2003-04-16 | 227.04 |
| 2003-04-15 | 238.01 |
| 2003-04-14 | 227.04 |
| 2003-04-11 | 229.23 |
| 2003-04-10 | 224.84 |
| 2003-04-09 | 216.06 |
| 2003-04-08 | 222.65 |
| 2003-04-07 | 231.43 |
| 2003-04-04 | 224.84 |
| 2003-04-03 | 227.04 |
| 2003-04-02 | 229.23 |
| 2003-04-01 | 227.04 |
| 2003-03-31 | 222.65 |
| 2003-03-28 | 229.23 |
| 2003-03-27 | 213.87 |
| 2003-03-26 | 213.87 |
| 2003-03-25 | 202.89 |
| 2003-03-24 | 202.89 |
| 2003-03-21 | 200.70 |
| 2003-03-20 | 205.09 |
| 2003-03-19 | 202.89 |
| 2003-03-18 | 200.70 |
| 2003-03-17 | 209.48 |
| 2003-03-14 | 202.89 |
| 2003-03-13 | 196.31 |
| 2003-03-12 | 194.11 |
| 2003-03-11 | 180.94 |
| 2003-03-10 | 185.33 |
| 2003-03-07 | 185.33 |
| 2003-03-06 | 187.53 |
| 2003-03-05 | 189.72 |
| 2003-03-04 | 200.70 |
| 2003-03-03 | 205.09 |
| 2003-02-28 | 205.09 |
| 2003-02-27 | 198.50 |
| 2003-02-26 | 200.70 |
| 2003-02-25 | 209.48 |
| 2003-02-24 | 205.09 |
| 2003-02-21 | 196.31 |
| 2003-02-20 | 194.11 |
| 2003-02-19 | 200.70 |
| 2003-02-18 | 209.48 |
| 2003-02-17 | 202.89 |
| 2003-02-14 | 200.70 |
| 2003-02-13 | 200.70 |
| 2003-02-12 | 194.11 |
| 2003-02-11 | 194.11 |
| 2003-02-10 | 196.31 |
| 2003-02-07 | 198.50 |
| 2003-02-06 | 200.70 |
| 2003-02-05 | 202.89 |
| 2003-02-04 | 191.92 |
| 2003-01-30 | 183.14 |
| 2003-01-29 | 178.75 |
| 2003-01-28 | 187.53 |
| 2003-01-27 | 187.53 |
| 2003-01-24 | 187.53 |
| 2003-01-23 | 189.72 |
| 2003-01-22 | 196.31 |
| 2003-01-21 | 198.50 |
| 2003-01-20 | 196.31 |
| 2003-01-17 | 198.50 |
| 2003-01-16 | 198.50 |
| 2003-01-15 | 198.50 |
| 2003-01-14 | 191.92 |
| 2003-01-13 | 198.50 |
| 2003-01-10 | 196.31 |
| 2003-01-09 | 187.53 |
| 2003-01-08 | 172.16 |
| 2003-01-07 | 167.77 |
| 2003-01-06 | 165.58 |
| 2003-01-03 | 169.97 |
| 2003-01-02 | 174.36 |
| 2002-12-31 | 174.36 |
| 2002-12-30 | 176.55 |
| 2002-12-27 | 185.33 |
| 2002-12-24 | 185.33 |
| 2002-12-23 | 180.94 |
| 2002-12-20 | 187.53 |
| 2002-12-19 | 185.33 |
| 2002-12-18 | 172.16 |
| 2002-12-17 | 172.16 |
| 2002-12-16 | 167.77 |
| 2002-12-13 | 172.16 |
| 2002-12-12 | 169.97 |
| 2002-12-11 | 165.58 |
| 2002-12-10 | 167.77 |
| 2002-12-09 | 172.16 |
| 2002-12-06 | 172.16 |
| 2002-12-05 | 172.16 |
| 2002-12-04 | 174.36 |
| 2002-12-03 | 176.55 |
| 2002-12-02 | 174.36 |
| 2002-11-29 | 172.16 |
| 2002-11-28 | 174.36 |
| 2002-11-27 | 176.55 |
| 2002-11-26 | 176.55 |
| 2002-11-25 | 176.55 |
| 2002-11-22 | 169.97 |
| 2002-11-21 | 172.16 |
| 2002-11-20 | 169.97 |
| 2002-11-19 | 174.36 |
| 2002-11-18 | 172.16 |
| 2002-11-15 | 172.16 |
| 2002-11-14 | 169.97 |
| 2002-11-13 | 169.97 |
| 2002-11-12 | 169.97 |
| 2002-11-11 | 174.36 |
| 2002-11-08 | 165.58 |
| 2002-11-07 | 156.80 |
| 2002-11-06 | 152.41 |
| 2002-11-05 | 154.61 |
| 2002-11-04 | 150.22 |
| 2002-11-01 | 148.02 |
| 2002-10-31 | 145.83 |
| 2002-10-30 | 152.41 |
| 2002-10-29 | 150.22 |
| 2002-10-28 | 161.19 |
| 2002-10-25 | 154.61 |
| 2002-10-24 | 154.61 |
| 2002-10-23 | 159.00 |
| 2002-10-22 | 145.83 |
| 2002-10-21 | 145.83 |
| 2002-10-18 | 152.41 |
| 2002-10-17 | 148.02 |
| 2002-10-16 | 132.66 |
| 2002-10-15 | 132.66 |
| 2002-10-11 | 128.27 |
| 2002-10-10 | 130.46 |
| 2002-10-09 | 150.22 |
| 2002-10-08 | 137.05 |
| 2002-10-07 | 141.44 |
| 2002-10-04 | 152.41 |
| 2002-10-03 | 167.77 |
| 2002-10-02 | 169.97 |
| 2002-09-30 | 167.77 |
| 2002-09-27 | 172.16 |
| 2002-09-26 | 176.55 |
| 2002-09-25 | 176.55 |
| 2002-09-24 | 176.55 |
| 2002-09-23 | 172.16 |
| 2002-09-20 | 169.97 |
| 2002-09-19 | 172.16 |
| 2002-09-18 | 176.55 |
| 2002-09-17 | 165.58 |
| 2002-09-16 | 154.61 |
| 2002-09-13 | 165.58 |
| 2002-09-12 | 174.36 |
| 2002-09-11 | 172.16 |
| 2002-09-10 | 169.97 |
| 2002-09-09 | 167.77 |
| 2002-09-06 | 161.19 |
| 2002-09-05 | 167.77 |
| 2002-09-04 | 169.97 |
| 2002-09-03 | 161.19 |
| 2002-09-02 | 159.00 |
| 2002-08-30 | 159.00 |
| 2002-08-29 | 150.22 |
| 2002-08-28 | 150.22 |
| 2002-08-27 | 156.80 |
| 2002-08-26 | 159.00 |
| 2002-08-23 | 163.38 |
| 2002-08-22 | 161.19 |
| 2002-08-21 | 150.22 |
| 2002-08-20 | 143.63 |
| 2002-08-19 | 139.24 |
| 2002-08-16 | 143.63 |
| 2002-08-15 | 148.02 |
| 2002-08-14 | 152.41 |
| 2002-08-13 | 150.22 |
| 2002-08-12 | 148.02 |
| 2002-08-09 | 159.00 |
| 2002-08-08 | 161.19 |
| 2002-08-07 | 159.00 |
| 2002-08-06 | 150.22 |
| 2002-08-05 | 156.80 |
| 2002-08-02 | 154.61 |
| 2002-08-01 | 167.77 |
| 2002-07-31 | 176.55 |
| 2002-07-30 | 172.16 |
| 2002-07-29 | 167.77 |
| 2002-07-26 | 169.97 |
| 2002-07-25 | 176.55 |
| 2002-07-24 | 178.75 |
| 2002-07-23 | 185.33 |
| 2002-07-22 | 172.16 |
| 2002-07-19 | 187.53 |
| 2002-07-18 | 191.92 |
| 2002-07-17 | 194.11 |
| 2002-07-16 | 198.50 |
| 2002-07-15 | 200.70 |
| 2002-07-12 | 200.70 |
| 2002-07-11 | 196.31 |
| 2002-07-10 | 196.31 |
| 2002-07-09 | 198.50 |
| 2002-07-08 | 196.31 |
| 2002-07-05 | 191.92 |
| 2002-07-04 | 196.31 |
| 2002-07-03 | 194.11 |
| 2002-07-02 | 185.33 |
| 2002-06-28 | 180.94 |
| 2002-06-27 | 178.75 |
| 2002-06-26 | 178.75 |
| 2002-06-25 | 180.94 |
| 2002-06-24 | 183.14 |
| 2002-06-21 | 185.33 |
| 2002-06-20 | 176.55 |
| 2002-06-19 | 169.97 |
| 2002-06-18 | 174.36 |
| 2002-06-17 | 180.94 |
| 2002-06-14 | 194.11 |
| 2002-06-13 | 196.31 |
| 2002-06-12 | 196.31 |
| 2002-06-11 | 205.09 |
| 2002-06-10 | 205.09 |
| 2002-06-07 | 196.31 |
| 2002-06-06 | 189.72 |
| 2002-06-05 | 194.11 |
| 2002-06-04 | 191.92 |
| 2002-06-03 | 189.72 |
| 2002-05-31 | 185.33 |
| 2002-05-30 | 191.92 |
| 2002-05-29 | 194.11 |
| 2002-05-28 | 191.92 |
| 2002-05-27 | 180.94 |
| 2002-05-24 | 180.94 |
| 2002-05-23 | 180.94 |
| 2002-05-22 | 185.33 |
| 2002-05-21 | 183.14 |
| 2002-05-17 | 180.94 |
| 2002-05-16 | 176.55 |
| 2002-05-15 | 174.36 |
| 2002-05-14 | 167.77 |
| 2002-05-13 | 176.55 |
| 2002-05-10 | 176.55 |
| 2002-05-09 | 156.80 |
| 2002-05-08 | 156.80 |
| 2002-05-07 | 156.80 |
| 2002-05-06 | 161.19 |
| 2002-05-03 | 159.00 |
| 2002-05-02 | 156.80 |
| 2002-04-30 | 154.61 |
| 2002-04-29 | 161.19 |
| 2002-04-26 | 159.00 |
| 2002-04-25 | 148.02 |
| 2002-04-24 | 152.41 |
| 2002-04-23 | 156.80 |
| 2002-04-22 | 154.61 |
| 2002-04-19 | 150.22 |
| 2002-04-18 | 139.24 |
| 2002-04-17 | 132.66 |
| 2002-04-16 | 132.66 |
| 2002-04-15 | 134.85 |
| 2002-04-12 | 130.46 |
| 2002-04-11 | 121.68 |
| 2002-04-10 | 124.63 |
| 2002-04-09 | 126.71 |
| 2002-04-08 | 128.79 |
| 2002-04-04 | 124.63 |
| 2002-04-03 | 122.55 |
| 2002-04-02 | 116.31 |
| 2002-03-28 | 116.31 |
| 2002-03-27 | 112.15 |
| 2002-03-26 | 112.15 |
| 2002-03-25 | 112.15 |
| 2002-03-22 | 116.31 |
| 2002-03-21 | 114.23 |
| 2002-03-20 | 112.15 |
| 2002-03-19 | 118.39 |
| 2002-03-18 | 114.23 |
| 2002-03-15 | 114.23 |
| 2002-03-14 | 114.23 |
| 2002-03-13 | 126.71 |
| 2002-03-12 | 124.63 |
| 2002-03-11 | 122.55 |
| 2002-03-08 | 118.39 |
| 2002-03-07 | 107.99 |
| 2002-03-06 | 110.07 |
| 2002-03-05 | 114.23 |
| 2002-03-04 | 116.31 |
| 2002-03-01 | 110.07 |
| 2002-02-28 | 128.79 |
| 2002-02-27 | 128.79 |
| 2002-02-26 | 116.31 |
| 2002-02-25 | 126.71 |
| 2002-02-22 | 132.95 |
| 2002-02-21 | 132.95 |
| 2002-02-20 | 130.87 |
| 2002-02-19 | 128.79 |
| 2002-02-18 | 130.87 |
| 2002-02-15 | 130.87 |
| 2002-02-11 | 137.11 |
| 2002-02-08 | 132.95 |
| 2002-02-07 | 135.03 |
| 2002-02-06 | 124.63 |
| 2002-02-05 | 116.31 |
| 2002-02-04 | 112.15 |
| 2002-02-01 | 114.23 |
| 2002-01-31 | 120.47 |
| 2002-01-30 | 118.39 |
| 2002-01-29 | 118.39 |
| 2002-01-28 | 120.47 |
| 2002-01-25 | 112.15 |
| 2002-01-24 | 104.87 |
| 2002-01-23 | 110.07 |
| 2002-01-22 | 112.15 |
| 2002-01-21 | 116.31 |
| 2002-01-18 | 116.31 |
| 2002-01-17 | 100.71 |
| 2002-01-16 | 98.63 |
| 2002-01-15 | 97.59 |
| 2002-01-14 | 99.67 |
| 2002-01-11 | 98.63 |
| 2002-01-10 | 89.27 |
| 2002-01-09 | 88.23 |
| 2002-01-08 | 92.39 |
| 2002-01-07 | 93.43 |
| 2002-01-04 | 95.51 |
| 2002-01-03 | 96.55 |
| 2002-01-02 | 97.59 |
| 2001-12-31 | 95.51 |
| 2001-12-28 | 93.43 |
| 2001-12-27 | 93.43 |
| 2001-12-24 | 89.27 |
| 2001-12-21 | 91.35 |
| 2001-12-20 | 91.35 |
| 2001-12-19 | 88.23 |
| 2001-12-18 | 90.31 |
| 2001-12-17 | 93.43 |
| 2001-12-14 | 91.35 |
| 2001-12-13 | 81.99 |
| 2001-12-12 | 87.19 |
| 2001-12-11 | 96.55 |
| 2001-12-10 | 93.43 |
| 2001-12-07 | 87.19 |
| 2001-12-06 | 93.43 |
| 2001-12-05 | 101.75 |
| 2001-12-04 | 102.79 |
| 2001-12-03 | 103.83 |
| 2001-11-30 | 102.79 |
| 2001-11-29 | 97.59 |
| 2001-11-28 | 102.79 |
| 2001-11-27 | 105.91 |
| 2001-11-26 | 104.87 |
| 2001-11-23 | 105.91 |
| 2001-11-22 | 102.79 |
| 2001-11-21 | 97.59 |
| 2001-11-20 | 95.51 |
| 2001-11-19 | 99.67 |
| 2001-11-16 | 95.51 |
| 2001-11-15 | 95.51 |
| 2001-11-14 | 96.55 |
| 2001-11-13 | 100.71 |
| 2001-11-12 | 100.71 |
| 2001-11-09 | 100.71 |
| 2001-11-08 | 96.55 |
| 2001-11-07 | 89.27 |
| 2001-11-06 | 96.55 |
| 2001-11-05 | 98.63 |
| 2001-11-02 | 98.63 |
| 2001-11-01 | 96.55 |
| 2001-10-31 | 99.67 |
| 2001-10-30 | 96.55 |
| 2001-10-29 | 94.47 |
| 2001-10-26 | 87.19 |
| 2001-10-24 | 88.23 |
| 2001-10-23 | 88.23 |
| 2001-10-22 | 86.15 |
| 2001-10-19 | 85.11 |
| 2001-10-18 | 81.99 |
| 2001-10-17 | 83.03 |
| 2001-10-16 | 81.99 |
| 2001-10-15 | 73.67 |
| 2001-10-12 | 68.47 |
| 2001-10-11 | 76.79 |
| 2001-10-10 | 79.91 |
| 2001-10-09 | 89.27 |
| 2001-10-08 | 89.27 |
| 2001-10-05 | 90.31 |
| 2001-10-04 | 92.39 |
| 2001-10-03 | 91.35 |
| 2001-09-28 | 84.07 |
| 2001-09-27 | 85.11 |
| 2001-09-26 | 86.15 |
| 2001-09-25 | 86.15 |
| 2001-09-24 | 83.03 |
| 2001-09-21 | 76.79 |
| 2001-09-20 | 79.91 |
| 2001-09-19 | 76.79 |
| 2001-09-18 | 66.39 |
| 2001-09-17 | 66.39 |
| 2001-09-14 | 70.55 |
| 2001-09-13 | 67.43 |
| 2001-09-12 | 60.15 |
| 2001-09-11 | 66.39 |
| 2001-09-10 | 66.39 |
| 2001-09-07 | 69.51 |
| 2001-09-06 | 71.59 |
| 2001-09-05 | 66.39 |
| 2001-09-04 | 66.39 |
| 2001-09-03 | 69.51 |
| 2001-08-31 | 78.87 |
| 2001-08-30 | 79.91 |
| 2001-08-29 | 77.83 |
| 2001-08-28 | 76.79 |
| 2001-08-27 | 83.03 |
| 2001-08-24 | 81.99 |
| 2001-08-23 | 83.03 |
| 2001-08-22 | 86.15 |
| 2001-08-21 | 87.19 |
| 2001-08-20 | 80.95 |
| 2001-08-17 | 85.11 |
| 2001-08-16 | 79.91 |
| 2001-08-15 | 75.75 |
| 2001-08-14 | 73.67 |
| 2001-08-13 | 73.67 |
| 2001-08-10 | 72.63 |
| 2001-08-09 | 70.55 |
| 2001-08-08 | 70.55 |
| 2001-08-07 | 64.31 |
| 2001-08-06 | 58.07 |
| 2001-08-03 | 64.31 |
| 2001-08-02 | 68.47 |
| 2001-08-01 | 73.67 |
| 2001-07-31 | 74.71 |
| 2001-07-30 | 74.71 |
| 2001-07-27 | 77.83 |
| 2001-07-26 | 77.83 |
| 2001-07-24 | 68.47 |
| 2001-07-23 | 65.35 |
| 2001-07-20 | 64.31 |
| 2001-07-19 | 62.23 |
| 2001-07-18 | 67.43 |
| 2001-07-17 | 70.55 |
| 2001-07-16 | 73.67 |
| 2001-07-13 | 74.71 |
| 2001-07-12 | 70.55 |
| 2001-07-11 | 75.75 |
| 2001-07-10 | 77.83 |
| 2001-07-09 | 78.87 |
| 2001-07-05 | 91.35 |
| 2001-07-04 | 94.47 |
| 2001-07-03 | 94.47 |
| 2001-06-29 | 98.63 |
| 2001-06-28 | 97.59 |
| 2001-06-27 | 101.75 |
| 2001-06-26 | 100.71 |
| 2001-06-22 | 93.43 |
| 2001-06-21 | 96.55 |
| 2001-06-20 | 88.23 |
| 2001-06-19 | 84.07 |
| 2001-06-18 | 80.95 |
| 2001-06-15 | 86.15 |
| 2001-06-14 | 81.99 |
| 2001-06-13 | 79.91 |
| 2001-06-12 | 86.15 |
| 2001-06-11 | 97.59 |
| 2001-06-08 | 107.99 |
| 2001-06-07 | 103.83 |
| 2001-06-06 | 103.83 |
| 2001-06-05 | 105.91 |
| 2001-06-04 | 112.15 |
| 2001-06-01 | 96.55 |
| 2001-05-31 | 102.79 |
| 2001-05-30 | 107.99 |
| 2001-05-29 | 112.15 |
| 2001-05-28 | 112.15 |
| 2001-05-25 | 106.95 |
| 2001-05-24 | 107.99 |
| 2001-05-23 | 107.99 |
| 2001-05-22 | 106.95 |
| 2001-05-21 | 110.07 |
| 2001-05-18 | 101.75 |
| 2001-05-17 | 100.71 |
| 2001-05-16 | 112.15 |
| 2001-05-15 | 116.31 |
| 2001-05-14 | 98.63 |
| 2001-05-11 | 97.59 |
| 2001-05-10 | 91.35 |
| 2001-05-09 | 101.75 |
| 2001-05-08 | 86.15 |
| 2001-05-07 | 78.87 |
| 2001-05-04 | 79.91 |
| 2001-05-03 | 84.07 |
| 2001-05-02 | 92.39 |
| 2001-04-27 | 90.31 |
| 2001-04-26 | 79.91 |
| 2001-04-25 | 75.75 |
| 2001-04-24 | 75.75 |
| 2001-04-23 | 79.91 |
| 2001-04-20 | 79.91 |
| 2001-04-19 | 79.91 |
| 2001-04-18 | 71.29 |
| 2001-04-17 | 62.38 |
| 2001-04-12 | 69.31 |
| 2001-04-11 | 67.33 |
| 2001-04-10 | 71.29 |
| 2001-04-09 | 72.28 |
| 2001-04-06 | 74.26 |
| 2001-04-04 | 71.29 |
| 2001-04-03 | 71.29 |
| 2001-04-02 | 68.32 |
| 2001-03-30 | 66.34 |
| 2001-03-29 | 53.47 |
| 2001-03-28 | 50.50 |
| 2001-03-27 | 47.52 |
| 2001-03-26 | 56.44 |
| 2001-03-23 | 57.43 |
| 2001-03-22 | 56.44 |
| 2001-03-21 | 60.40 |
| 2001-03-20 | 58.42 |
| 2001-03-19 | 60.40 |
| 2001-03-16 | 63.37 |
| 2001-03-15 | 46.53 |
| 2001-03-14 | 42.57 |
| 2001-03-13 | 41.58 |
| 2001-03-12 | 46.53 |
| 2001-03-09 | 56.44 |
| 2001-03-08 | 57.43 |
| 2001-03-07 | 56.44 |
| 2001-03-06 | 51.49 |
| 2001-03-05 | 48.51 |
| 2001-03-02 | 56.44 |
| 2001-03-01 | 54.46 |
| 2001-02-28 | 57.43 |
| 2001-02-27 | 62.38 |
| 2001-02-26 | 63.37 |
| 2001-02-23 | 62.38 |
| 2001-02-22 | 62.38 |
| 2001-02-21 | 59.41 |
| 2001-02-20 | 62.38 |
| 2001-02-19 | 65.35 |
| 2001-02-16 | 58.42 |
| 2001-02-15 | 60.40 |
| 2001-02-14 | 61.39 |
| 2001-02-13 | 57.43 |
| 2001-02-12 | 64.36 |
| 2001-02-09 | 63.37 |
| 2001-02-08 | 50.50 |
| 2001-02-07 | 53.47 |
| 2001-02-06 | 47.52 |
| 2001-02-05 | 50.50 |
| 2001-02-02 | 48.51 |
| 2001-02-01 | 46.53 |
| 2001-01-31 | 41.58 |
| 2001-01-30 | 36.63 |
| 2001-01-29 | 37.62 |
| 2001-01-23 | 34.65 |
| 2001-01-22 | 34.65 |
| 2001-01-19 | 34.65 |
| 2001-01-18 | 33.66 |
| 2001-01-17 | 25.74 |
| 2001-01-16 | 32.67 |
| 2001-01-15 | 41.58 |
| 2001-01-12 | 35.64 |
| 2001-01-11 | 31.68 |
| 2001-01-10 | 38.61 |
| 2001-01-09 | 38.61 |
| 2001-01-08 | 33.66 |
| 2001-01-05 | 32.67 |
| 2001-01-04 | 38.61 |
| 2001-01-03 | 42.57 |
| 2001-01-02 | 46.53 |
| 2000-12-29 | 49.50 |
| 2000-12-28 | 47.52 |
| 2000-12-27 | 41.58 |
| 2000-12-22 | 31.68 |
| 2000-12-21 | 31.68 |
| 2000-12-20 | 40.59 |
| 2000-12-19 | 36.63 |
| 2000-12-18 | 30.69 |
| 2000-12-15 | 31.68 |
| 2000-12-14 | 30.69 |
| 2000-12-13 | 31.68 |
| 2000-12-12 | 26.73 |
| 2000-12-11 | 21.78 |
| 2000-12-08 | 28.71 |
| 2000-12-07 | 26.73 |
| 2000-12-06 | 28.71 |
| 2000-12-05 | 34.65 |
| 2000-12-04 | 24.75 |
| 2000-12-01 | 20.79 |
| 2000-11-30 | 20.79 |
| 2000-11-29 | 20.79 |
| 2000-11-28 | 26.73 |
| 2000-11-27 | 28.71 |
| 2000-11-24 | 27.72 |
| 2000-11-23 | 29.70 |
| 2000-11-22 | 34.65 |
| 2000-11-21 | 38.61 |
| 2000-11-20 | 38.61 |
| 2000-11-17 | 35.64 |
| 2000-11-16 | 32.67 |
| 2000-11-15 | 28.71 |
| 2000-11-14 | 27.72 |
| 2000-11-13 | 23.76 |
| 2000-11-10 | 26.73 |
| 2000-11-09 | 24.75 |
| 2000-11-08 | 21.78 |
| 2000-11-07 | 22.77 |
| 2000-11-06 | 20.79 |
| 2000-11-03 | 23.76 |
| 2000-11-02 | 23.76 |
| 2000-11-01 | 26.73 |
| 2000-10-31 | 19.80 |
| 2000-10-30 | 13.86 |
| 2000-10-27 | 12.87 |
| 2000-10-26 | 11.88 |
| 2000-10-25 | 13.86 |
| 2000-10-24 | 17.82 |
| 2000-10-23 | 17.82 |
| 2000-10-20 | 16.83 |
| 2000-10-19 | 17.82 |
| 2000-10-18 | 21.78 |
| 2000-10-17 | 24.75 |
| 2000-10-16 | 23.76 |
| 2000-10-13 | 15.84 |
| 2000-10-12 | 17.82 |
| 2000-10-11 | 12.87 |
| 2000-10-10 | 8.91 |
| 2000-10-09 | 12.87 |
| 2000-10-05 | 18.81 |
| 2000-10-04 | 22.77 |
| 2000-10-03 | 25.74 |
| 2000-09-29 | 29.70 |
| 2000-09-28 | 27.72 |
| 2000-09-27 | 26.73 |
| 2000-09-26 | 26.73 |
| 2000-09-25 | 24.75 |
| 2000-09-22 | 18.81 |
| 2000-09-21 | 15.84 |
| 2000-09-20 | 15.84 |
| 2000-09-19 | 20.79 |
| 2000-09-18 | 34.65 |
| 2000-09-15 | 29.70 |
| 2000-09-14 | 24.75 |
| 2000-09-12 | 23.76 |
| 2000-09-11 | 28.71 |
| 2000-09-08 | 29.70 |
| 2000-09-07 | 32.67 |
| 2000-09-06 | 34.65 |
| 2000-09-05 | 34.65 |
| 2000-09-04 | 36.63 |
| 2000-09-01 | 32.67 |
| 2000-08-31 | 28.71 |
| 2000-08-30 | 23.76 |
| 2000-08-29 | 24.75 |
| 2000-08-28 | 27.72 |
| 2000-08-25 | 28.71 |
| 2000-08-24 | 17.82 |
| 2000-08-23 | 12.87 |
| 2000-08-22 | 22.77 |
| 2000-08-21 | 28.71 |
| 2000-08-18 | 34.65 |
| 2000-08-17 | 34.65 |
| 2000-08-16 | 28.71 |
| 2000-08-15 | 34.65 |
| 2000-08-14 | 36.63 |
| 2000-08-11 | 32.67 |
| 2000-08-10 | 30.69 |
| 2000-08-09 | 35.64 |
| 2000-08-08 | 31.68 |
| 2000-08-07 | 27.72 |
| 2000-08-04 | 28.71 |
| 2000-08-03 | 33.66 |
| 2000-08-02 | 29.70 |
| 2000-08-01 | 35.64 |
| 2000-07-31 | 27.72 |
| 2000-07-28 | 26.73 |
| 2000-07-27 | 22.77 |
| 2000-07-26 | 22.77 |
| 2000-07-25 | 19.80 |
| 2000-07-24 | 27.72 |
| 2000-07-21 | 29.70 |
| 2000-07-20 | 29.70 |
| 2000-07-19 | 25.74 |
| 2000-07-18 | 12.87 |
| 2000-07-17 | 12.87 |
| 2000-07-14 | 10.89 |
| 2000-07-13 | 13.86 |
| 2000-07-12 | 18.81 |
| 2000-07-11 | 5.94 |
| 2000-07-10 | 4.95 |
| 2000-07-07 | 2.97 |
| 2000-07-06 | 3.96 |
| 2000-07-05 | 1.98 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy