Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 290.09 |
| 2025-10-02 | 296.65 |
| 2025-09-30 | 296.65 |
| 2025-09-29 | 296.65 |
| 2025-09-26 | 299.93 |
| 2025-09-25 | 299.93 |
| 2025-09-24 | 304.85 |
| 2025-09-23 | 304.85 |
| 2025-09-22 | 306.48 |
| 2025-09-19 | 306.48 |
| 2025-09-18 | 306.48 |
| 2025-09-17 | 308.12 |
| 2025-09-16 | 308.12 |
| 2025-09-15 | 309.76 |
| 2025-09-12 | 306.48 |
| 2025-09-11 | 296.65 |
| 2025-09-10 | 293.37 |
| 2025-09-09 | 293.37 |
| 2025-09-08 | 295.01 |
| 2025-09-05 | 295.01 |
| 2025-09-04 | 299.93 |
| 2025-09-03 | 299.93 |
| 2025-09-02 | 299.93 |
| 2025-09-01 | 299.93 |
| 2025-08-29 | 299.93 |
| 2025-08-28 | 299.93 |
| 2025-08-27 | 299.93 |
| 2025-08-26 | 299.93 |
| 2025-08-25 | 298.29 |
| 2025-08-22 | 306.48 |
| 2025-08-21 | 295.01 |
| 2025-08-20 | 309.76 |
| 2025-08-19 | 317.96 |
| 2025-08-18 | 317.96 |
| 2025-08-15 | 293.37 |
| 2025-08-14 | 293.37 |
| 2025-08-13 | 293.37 |
| 2025-08-12 | 298.29 |
| 2025-08-11 | 298.29 |
| 2025-08-08 | 298.29 |
| 2025-08-07 | 298.29 |
| 2025-08-06 | 298.29 |
| 2025-08-05 | 295.01 |
| 2025-08-04 | 295.01 |
| 2025-08-01 | 295.01 |
| 2025-07-31 | 295.01 |
| 2025-07-30 | 295.01 |
| 2025-07-29 | 295.01 |
| 2025-07-28 | 295.01 |
| 2025-07-25 | 295.01 |
| 2025-07-24 | 295.01 |
| 2025-07-23 | 295.01 |
| 2025-07-22 | 295.01 |
| 2025-07-21 | 295.01 |
| 2025-07-18 | 293.37 |
| 2025-07-17 | 293.37 |
| 2025-07-16 | 293.37 |
| 2025-07-15 | 293.37 |
| 2025-07-14 | 290.09 |
| 2025-07-11 | 270.43 |
| 2025-07-10 | 268.79 |
| 2025-07-09 | 268.79 |
| 2025-07-08 | 268.79 |
| 2025-07-07 | 273.70 |
| 2025-07-04 | 273.70 |
| 2025-07-03 | 275.34 |
| 2025-07-02 | 273.70 |
| 2025-06-30 | 280.26 |
| 2025-06-27 | 285.18 |
| 2025-06-26 | 285.18 |
| 2025-06-25 | 276.98 |
| 2025-06-24 | 281.90 |
| 2025-06-23 | 281.90 |
| 2025-06-20 | 285.18 |
| 2025-06-19 | 285.18 |
| 2025-06-18 | 288.46 |
| 2025-06-17 | 288.46 |
| 2025-06-16 | 288.46 |
| 2025-06-13 | 273.70 |
| 2025-06-12 | 291.73 |
| 2025-06-11 | 286.82 |
| 2025-06-10 | 286.82 |
| 2025-06-09 | 286.82 |
| 2025-06-06 | 281.90 |
| 2025-06-05 | 281.90 |
| 2025-06-04 | 281.90 |
| 2025-06-03 | 273.70 |
| 2025-06-02 | 275.34 |
| 2025-05-30 | 291.73 |
| 2025-05-29 | 285.18 |
| 2025-05-28 | 298.29 |
| 2025-05-27 | 317.96 |
| 2025-05-26 | 383.52 |
| 2025-05-23 | 383.52 |
| 2025-05-22 | 383.52 |
| 2025-05-21 | 399.91 |
| 2025-05-20 | 408.11 |
| 2025-05-19 | 391.72 |
| 2025-05-16 | 391.72 |
| 2025-05-15 | 391.72 |
| 2025-05-14 | 391.72 |
| 2025-05-13 | 375.32 |
| 2025-05-12 | 383.52 |
| 2025-05-09 | 383.52 |
| 2025-05-08 | 383.52 |
| 2025-05-07 | 383.52 |
| 2025-05-06 | 383.52 |
| 2025-05-02 | 342.54 |
| 2025-04-30 | 334.35 |
| 2025-04-29 | 334.35 |
| 2025-04-28 | 334.35 |
| 2025-04-25 | 334.35 |
| 2025-04-24 | 334.35 |
| 2025-04-23 | 334.35 |
| 2025-04-22 | 334.35 |
| 2025-04-17 | 334.35 |
| 2025-04-16 | 326.15 |
| 2025-04-15 | 334.35 |
| 2025-04-14 | 342.54 |
| 2025-04-11 | 309.76 |
| 2025-04-10 | 295.01 |
| 2025-04-09 | 326.15 |
| 2025-04-08 | 326.15 |
| 2025-04-07 | 281.90 |
| 2025-04-03 | 350.74 |
| 2025-04-02 | 383.52 |
| 2025-04-01 | 383.52 |
| 2025-03-31 | 383.52 |
| 2025-03-28 | 383.52 |
| 2025-03-27 | 383.52 |
| 2025-03-26 | 383.52 |
| 2025-03-25 | 383.52 |
| 2025-03-24 | 383.52 |
| 2025-03-21 | 383.52 |
| 2025-03-20 | 383.52 |
| 2025-03-19 | 383.52 |
| 2025-03-18 | 375.32 |
| 2025-03-17 | 358.93 |
| 2025-03-14 | 358.93 |
| 2025-03-13 | 358.93 |
| 2025-03-12 | 358.93 |
| 2025-03-11 | 342.54 |
| 2025-03-10 | 350.74 |
| 2025-03-07 | 350.74 |
| 2025-03-06 | 350.74 |
| 2025-03-05 | 367.13 |
| 2025-03-04 | 367.13 |
| 2025-03-03 | 358.93 |
| 2025-02-28 | 358.93 |
| 2025-02-27 | 358.93 |
| 2025-02-26 | 358.93 |
| 2025-02-25 | 358.93 |
| 2025-02-24 | 358.93 |
| 2025-02-21 | 375.32 |
| 2025-02-20 | 375.32 |
| 2025-02-19 | 399.91 |
| 2025-02-18 | 383.52 |
| 2025-02-17 | 375.32 |
| 2025-02-14 | 326.15 |
| 2025-02-13 | 342.54 |
| 2025-02-12 | 342.54 |
| 2025-02-11 | 342.54 |
| 2025-02-10 | 342.54 |
| 2025-02-07 | 342.54 |
| 2025-02-06 | 342.54 |
| 2025-02-05 | 342.54 |
| 2025-02-04 | 342.54 |
| 2025-02-03 | 342.54 |
| 2025-01-28 | 342.54 |
| 2025-01-27 | 342.54 |
| 2025-01-24 | 342.54 |
| 2025-01-23 | 342.54 |
| 2025-01-22 | 342.54 |
| 2025-01-21 | 342.54 |
| 2025-01-20 | 342.54 |
| 2025-01-17 | 334.35 |
| 2025-01-16 | 334.35 |
| 2025-01-15 | 334.35 |
| 2025-01-14 | 342.54 |
| 2025-01-13 | 358.93 |
| 2025-01-10 | 358.93 |
| 2025-01-09 | 358.93 |
| 2025-01-08 | 358.93 |
| 2025-01-07 | 358.93 |
| 2025-01-06 | 358.93 |
| 2025-01-03 | 358.93 |
| 2025-01-02 | 342.54 |
| 2024-12-31 | 334.35 |
| 2024-12-30 | 326.15 |
| 2024-12-27 | 326.15 |
| 2024-12-24 | 326.15 |
| 2024-12-23 | 326.15 |
| 2024-12-20 | 334.35 |
| 2024-12-19 | 334.35 |
| 2024-12-18 | 326.15 |
| 2024-12-17 | 326.15 |
| 2024-12-16 | 326.15 |
| 2024-12-13 | 326.15 |
| 2024-12-12 | 326.15 |
| 2024-12-11 | 326.15 |
| 2024-12-10 | 326.15 |
| 2024-12-09 | 358.93 |
| 2024-12-06 | 358.93 |
| 2024-12-05 | 342.54 |
| 2024-12-04 | 342.54 |
| 2024-12-03 | 342.54 |
| 2024-12-02 | 326.15 |
| 2024-11-29 | 350.74 |
| 2024-11-28 | 350.74 |
| 2024-11-27 | 350.74 |
| 2024-11-26 | 342.54 |
| 2024-11-25 | 342.54 |
| 2024-11-22 | 342.54 |
| 2024-11-21 | 342.54 |
| 2024-11-20 | 391.72 |
| 2024-11-19 | 399.91 |
| 2024-11-18 | 399.91 |
| 2024-11-15 | 408.11 |
| 2024-11-14 | 416.30 |
| 2024-11-13 | 424.50 |
| 2024-11-12 | 391.72 |
| 2024-11-11 | 391.72 |
| 2024-11-08 | 391.72 |
| 2024-11-07 | 399.91 |
| 2024-11-06 | 399.91 |
| 2024-11-05 | 408.11 |
| 2024-11-04 | 408.11 |
| 2024-11-01 | 408.11 |
| 2024-10-31 | 408.11 |
| 2024-10-30 | 424.50 |
| 2024-10-29 | 457.28 |
| 2024-10-28 | 498.25 |
| 2024-10-25 | 498.25 |
| 2024-10-24 | 440.89 |
| 2024-10-23 | 440.89 |
| 2024-10-22 | 449.08 |
| 2024-10-21 | 440.89 |
| 2024-10-18 | 465.47 |
| 2024-10-17 | 465.47 |
| 2024-10-16 | 465.47 |
| 2024-10-15 | 465.47 |
| 2024-10-14 | 457.28 |
| 2024-10-10 | 498.25 |
| 2024-10-09 | 522.84 |
| 2024-10-08 | 522.84 |
| 2024-10-07 | 522.84 |
| 2024-10-04 | 473.67 |
| 2024-10-03 | 522.84 |
| 2024-10-02 | 547.43 |
| 2024-09-30 | 539.23 |
| 2024-09-27 | 539.23 |
| 2024-09-26 | 498.25 |
| 2024-09-25 | 498.25 |
| 2024-09-24 | 498.25 |
| 2024-09-23 | 522.84 |
| 2024-09-20 | 522.84 |
| 2024-09-19 | 490.06 |
| 2024-09-17 | 498.25 |
| 2024-09-16 | 522.84 |
| 2024-09-13 | 539.23 |
| 2024-09-12 | 522.84 |
| 2024-09-11 | 522.84 |
| 2024-09-10 | 522.84 |
| 2024-09-09 | 522.84 |
| 2024-09-05 | 522.84 |
| 2024-09-04 | 498.25 |
| 2024-09-03 | 498.25 |
| 2024-09-02 | 498.25 |
| 2024-08-30 | 522.84 |
| 2024-08-29 | 522.84 |
| 2024-08-28 | 539.23 |
| 2024-08-27 | 539.23 |
| 2024-08-26 | 547.43 |
| 2024-08-23 | 547.43 |
| 2024-08-22 | 547.43 |
| 2024-08-21 | 547.43 |
| 2024-08-20 | 539.23 |
| 2024-08-19 | 539.23 |
| 2024-08-16 | 539.23 |
| 2024-08-15 | 539.23 |
| 2024-08-14 | 539.23 |
| 2024-08-13 | 539.23 |
| 2024-08-12 | 506.45 |
| 2024-08-09 | 506.45 |
| 2024-08-08 | 490.06 |
| 2024-08-07 | 498.25 |
| 2024-08-06 | 498.25 |
| 2024-08-05 | 531.03 |
| 2024-08-02 | 531.03 |
| 2024-08-01 | 514.64 |
| 2024-07-31 | 522.84 |
| 2024-07-30 | 506.45 |
| 2024-07-29 | 514.64 |
| 2024-07-26 | 514.64 |
| 2024-07-25 | 514.64 |
| 2024-07-24 | 514.64 |
| 2024-07-23 | 514.64 |
| 2024-07-22 | 514.64 |
| 2024-07-19 | 539.23 |
| 2024-07-18 | 547.43 |
| 2024-07-17 | 547.43 |
| 2024-07-16 | 583.80 |
| 2024-07-15 | 569.25 |
| 2024-07-12 | 569.25 |
| 2024-07-11 | 569.25 |
| 2024-07-10 | 554.70 |
| 2024-07-09 | 583.80 |
| 2024-07-08 | 569.25 |
| 2024-07-05 | 569.25 |
| 2024-07-04 | 569.25 |
| 2024-07-03 | 569.25 |
| 2024-07-02 | 569.25 |
| 2024-06-28 | 547.43 |
| 2024-06-27 | 540.15 |
| 2024-06-26 | 540.15 |
| 2024-06-25 | 540.15 |
| 2024-06-24 | 540.15 |
| 2024-06-21 | 561.97 |
| 2024-06-20 | 561.97 |
| 2024-06-19 | 576.52 |
| 2024-06-18 | 569.25 |
| 2024-06-17 | 569.25 |
| 2024-06-14 | 561.97 |
| 2024-06-13 | 561.97 |
| 2024-06-12 | 576.52 |
| 2024-06-11 | 576.52 |
| 2024-06-07 | 576.52 |
| 2024-06-06 | 569.25 |
| 2024-06-05 | 583.80 |
| 2024-06-04 | 598.35 |
| 2024-06-03 | 598.35 |
| 2024-05-31 | 591.07 |
| 2024-05-30 | 583.80 |
| 2024-05-29 | 583.80 |
| 2024-05-28 | 583.80 |
| 2024-05-27 | 547.43 |
| 2024-05-24 | 540.15 |
| 2024-05-23 | 525.60 |
| 2024-05-22 | 525.60 |
| 2024-05-21 | 525.60 |
| 2024-05-20 | 518.33 |
| 2024-05-17 | 496.50 |
| 2024-05-16 | 496.50 |
| 2024-05-14 | 474.68 |
| 2024-05-13 | 474.68 |
| 2024-05-10 | 474.68 |
| 2024-05-09 | 481.96 |
| 2024-05-08 | 481.96 |
| 2024-05-07 | 481.96 |
| 2024-05-06 | 481.96 |
| 2024-05-03 | 481.96 |
| 2024-05-02 | 481.96 |
| 2024-04-30 | 481.96 |
| 2024-04-29 | 481.96 |
| 2024-04-26 | 467.41 |
| 2024-04-25 | 467.41 |
| 2024-04-24 | 467.41 |
| 2024-04-23 | 460.13 |
| 2024-04-22 | 481.96 |
| 2024-04-19 | 481.96 |
| 2024-04-18 | 481.96 |
| 2024-04-17 | 481.96 |
| 2024-04-16 | 481.96 |
| 2024-04-15 | 481.96 |
| 2024-04-12 | 481.96 |
| 2024-04-11 | 481.96 |
| 2024-04-10 | 474.68 |
| 2024-04-09 | 474.68 |
| 2024-04-08 | 474.68 |
| 2024-04-05 | 474.68 |
| 2024-04-03 | 474.68 |
| 2024-04-02 | 474.68 |
| 2024-03-28 | 474.68 |
| 2024-03-27 | 474.68 |
| 2024-03-26 | 474.68 |
| 2024-03-25 | 474.68 |
| 2024-03-22 | 474.68 |
| 2024-03-21 | 474.68 |
| 2024-03-20 | 481.96 |
| 2024-03-19 | 481.96 |
| 2024-03-18 | 481.96 |
| 2024-03-15 | 481.96 |
| 2024-03-14 | 481.96 |
| 2024-03-13 | 481.96 |
| 2024-03-12 | 481.96 |
| 2024-03-11 | 460.13 |
| 2024-03-08 | 460.13 |
| 2024-03-07 | 467.41 |
| 2024-03-06 | 481.96 |
| 2024-03-05 | 481.96 |
| 2024-03-04 | 481.96 |
| 2024-03-01 | 481.96 |
| 2024-02-29 | 481.96 |
| 2024-02-28 | 481.96 |
| 2024-02-27 | 481.96 |
| 2024-02-26 | 481.96 |
| 2024-02-23 | 481.96 |
| 2024-02-22 | 481.96 |
| 2024-02-21 | 481.96 |
| 2024-02-20 | 481.96 |
| 2024-02-19 | 518.33 |
| 2024-02-16 | 525.60 |
| 2024-02-15 | 481.96 |
| 2024-02-14 | 481.96 |
| 2024-02-09 | 481.96 |
| 2024-02-08 | 481.96 |
| 2024-02-07 | 481.96 |
| 2024-02-06 | 481.96 |
| 2024-02-05 | 481.96 |
| 2024-02-02 | 481.96 |
| 2024-02-01 | 481.96 |
| 2024-01-31 | 481.96 |
| 2024-01-30 | 481.96 |
| 2024-01-29 | 481.96 |
| 2024-01-26 | 481.96 |
| 2024-01-25 | 481.96 |
| 2024-01-24 | 474.68 |
| 2024-01-23 | 474.68 |
| 2024-01-22 | 467.41 |
| 2024-01-19 | 467.41 |
| 2024-01-18 | 467.41 |
| 2024-01-17 | 518.33 |
| 2024-01-16 | 518.33 |
| 2024-01-15 | 503.78 |
| 2024-01-12 | 503.78 |
| 2024-01-11 | 503.78 |
| 2024-01-10 | 481.96 |
| 2024-01-09 | 481.96 |
| 2024-01-08 | 474.68 |
| 2024-01-05 | 474.68 |
| 2024-01-04 | 481.96 |
| 2024-01-03 | 481.96 |
| 2024-01-02 | 481.96 |
| 2023-12-29 | 481.96 |
| 2023-12-28 | 481.96 |
| 2023-12-27 | 481.96 |
| 2023-12-22 | 503.78 |
| 2023-12-21 | 503.78 |
| 2023-12-20 | 503.78 |
| 2023-12-19 | 503.78 |
| 2023-12-18 | 503.78 |
| 2023-12-15 | 503.78 |
| 2023-12-14 | 503.78 |
| 2023-12-13 | 503.78 |
| 2023-12-12 | 503.78 |
| 2023-12-11 | 503.78 |
| 2023-12-08 | 503.78 |
| 2023-12-07 | 503.78 |
| 2023-12-06 | 481.96 |
| 2023-12-05 | 503.78 |
| 2023-12-04 | 503.78 |
| 2023-12-01 | 503.78 |
| 2023-11-30 | 503.78 |
| 2023-11-29 | 503.78 |
| 2023-11-28 | 481.96 |
| 2023-11-27 | 481.96 |
| 2023-11-24 | 503.78 |
| 2023-11-23 | 489.23 |
| 2023-11-22 | 481.96 |
| 2023-11-21 | 452.86 |
| 2023-11-20 | 481.96 |
| 2023-11-17 | 481.96 |
| 2023-11-16 | 489.23 |
| 2023-11-15 | 489.23 |
| 2023-11-14 | 489.23 |
| 2023-11-13 | 489.23 |
| 2023-11-10 | 474.68 |
| 2023-11-09 | 481.96 |
| 2023-11-08 | 481.96 |
| 2023-11-07 | 469.02 |
| 2023-11-06 | 462.56 |
| 2023-11-03 | 481.96 |
| 2023-11-02 | 481.96 |
| 2023-11-01 | 456.09 |
| 2023-10-31 | 443.16 |
| 2023-10-30 | 397.90 |
| 2023-10-27 | 397.90 |
| 2023-10-26 | 397.90 |
| 2023-10-25 | 391.43 |
| 2023-10-24 | 404.36 |
| 2023-10-20 | 391.43 |
| 2023-10-19 | 391.43 |
| 2023-10-18 | 410.83 |
| 2023-10-17 | 436.69 |
| 2023-10-16 | 436.69 |
| 2023-10-13 | 436.69 |
| 2023-10-12 | 436.69 |
| 2023-10-11 | 404.36 |
| 2023-10-10 | 404.36 |
| 2023-10-09 | 397.90 |
| 2023-10-06 | 397.90 |
| 2023-10-05 | 397.90 |
| 2023-10-04 | 397.90 |
| 2023-10-03 | 417.29 |
| 2023-09-29 | 417.29 |
| 2023-09-28 | 417.29 |
| 2023-09-27 | 397.90 |
| 2023-09-26 | 397.90 |
| 2023-09-25 | 384.96 |
| 2023-09-22 | 384.96 |
| 2023-09-21 | 404.36 |
| 2023-09-20 | 397.90 |
| 2023-09-19 | 384.96 |
| 2023-09-18 | 417.29 |
| 2023-09-15 | 417.29 |
| 2023-09-14 | 417.29 |
| 2023-09-13 | 417.29 |
| 2023-09-12 | 417.29 |
| 2023-09-11 | 417.29 |
| 2023-09-07 | 417.29 |
| 2023-09-06 | 430.23 |
| 2023-09-05 | 443.16 |
| 2023-09-04 | 443.16 |
| 2023-08-31 | 443.16 |
| 2023-08-30 | 443.16 |
| 2023-08-29 | 443.16 |
| 2023-08-28 | 443.16 |
| 2023-08-25 | 443.16 |
| 2023-08-24 | 443.16 |
| 2023-08-23 | 423.76 |
| 2023-08-22 | 443.16 |
| 2023-08-21 | 443.16 |
| 2023-08-18 | 443.16 |
| 2023-08-17 | 449.62 |
| 2023-08-16 | 475.49 |
| 2023-08-15 | 443.16 |
| 2023-08-14 | 443.16 |
| 2023-08-11 | 443.16 |
| 2023-08-10 | 443.16 |
| 2023-08-09 | 430.23 |
| 2023-08-08 | 436.69 |
| 2023-08-07 | 430.23 |
| 2023-08-04 | 430.23 |
| 2023-08-03 | 430.23 |
| 2023-08-02 | 430.23 |
| 2023-08-01 | 430.23 |
| 2023-07-31 | 423.76 |
| 2023-07-28 | 423.76 |
| 2023-07-27 | 417.29 |
| 2023-07-26 | 417.29 |
| 2023-07-25 | 417.29 |
| 2023-07-24 | 430.23 |
| 2023-07-21 | 430.23 |
| 2023-07-20 | 430.23 |
| 2023-07-19 | 430.23 |
| 2023-07-18 | 430.23 |
| 2023-07-14 | 423.76 |
| 2023-07-13 | 443.16 |
| 2023-07-12 | 443.16 |
| 2023-07-11 | 443.16 |
| 2023-07-10 | 443.16 |
| 2023-07-07 | 443.16 |
| 2023-07-06 | 456.09 |
| 2023-07-05 | 456.09 |
| 2023-07-04 | 456.09 |
| 2023-07-03 | 456.09 |
| 2023-06-30 | 456.09 |
| 2023-06-29 | 456.09 |
| 2023-06-28 | 456.09 |
| 2023-06-27 | 456.09 |
| 2023-06-26 | 443.16 |
| 2023-06-23 | 443.16 |
| 2023-06-21 | 417.29 |
| 2023-06-20 | 456.09 |
| 2023-06-19 | 430.23 |
| 2023-06-16 | 430.23 |
| 2023-06-15 | 404.36 |
| 2023-06-14 | 404.36 |
| 2023-06-13 | 359.10 |
| 2023-06-12 | 359.10 |
| 2023-06-09 | 359.10 |
| 2023-06-08 | 359.10 |
| 2023-06-07 | 359.10 |
| 2023-06-06 | 378.50 |
| 2023-06-05 | 378.50 |
| 2023-06-02 | 378.50 |
| 2023-06-01 | 378.50 |
| 2023-05-31 | 378.50 |
| 2023-05-30 | 378.50 |
| 2023-05-29 | 378.50 |
| 2023-05-25 | 378.50 |
| 2023-05-24 | 391.43 |
| 2023-05-23 | 391.43 |
| 2023-05-22 | 410.83 |
| 2023-05-19 | 410.83 |
| 2023-05-18 | 430.23 |
| 2023-05-17 | 443.16 |
| 2023-05-16 | 443.16 |
| 2023-05-15 | 443.16 |
| 2023-05-12 | 443.16 |
| 2023-05-11 | 443.16 |
| 2023-05-10 | 443.16 |
| 2023-05-09 | 443.16 |
| 2023-05-08 | 443.16 |
| 2023-05-05 | 443.16 |
| 2023-05-04 | 410.83 |
| 2023-05-03 | 391.43 |
| 2023-05-02 | 404.36 |
| 2023-04-28 | 404.36 |
| 2023-04-27 | 417.29 |
| 2023-04-26 | 430.23 |
| 2023-04-25 | 417.29 |
| 2023-04-24 | 417.29 |
| 2023-04-21 | 417.29 |
| 2023-04-20 | 391.43 |
| 2023-04-19 | 391.43 |
| 2023-04-18 | 430.23 |
| 2023-04-17 | 449.62 |
| 2023-04-14 | 449.62 |
| 2023-04-13 | 449.62 |
| 2023-04-12 | 462.56 |
| 2023-04-11 | 430.23 |
| 2023-04-06 | 404.36 |
| 2023-04-04 | 404.36 |
| 2023-04-03 | 417.29 |
| 2023-03-31 | 417.29 |
| 2023-03-30 | 417.29 |
| 2023-03-29 | 417.29 |
| 2023-03-28 | 417.29 |
| 2023-03-27 | 417.29 |
| 2023-03-24 | 417.29 |
| 2023-03-23 | 417.29 |
| 2023-03-22 | 404.36 |
| 2023-03-21 | 404.36 |
| 2023-03-20 | 404.36 |
| 2023-03-17 | 423.76 |
| 2023-03-16 | 423.76 |
| 2023-03-15 | 423.76 |
| 2023-03-14 | 410.83 |
| 2023-03-13 | 410.83 |
| 2023-03-10 | 391.43 |
| 2023-03-09 | 404.36 |
| 2023-03-08 | 404.36 |
| 2023-03-07 | 404.36 |
| 2023-03-06 | 443.16 |
| 2023-03-03 | 443.16 |
| 2023-03-02 | 462.56 |
| 2023-03-01 | 462.56 |
| 2023-02-28 | 462.56 |
| 2023-02-27 | 488.42 |
| 2023-02-24 | 488.42 |
| 2023-02-23 | 488.42 |
| 2023-02-22 | 488.42 |
| 2023-02-21 | 488.42 |
| 2023-02-20 | 488.42 |
| 2023-02-17 | 481.96 |
| 2023-02-16 | 481.96 |
| 2023-02-15 | 481.96 |
| 2023-02-14 | 481.96 |
| 2023-02-13 | 481.96 |
| 2023-02-10 | 481.96 |
| 2023-02-09 | 475.49 |
| 2023-02-08 | 481.96 |
| 2023-02-07 | 481.96 |
| 2023-02-06 | 481.96 |
| 2023-02-03 | 481.96 |
| 2023-02-02 | 456.09 |
| 2023-02-01 | 456.09 |
| 2023-01-31 | 456.09 |
| 2023-01-30 | 456.09 |
| 2023-01-27 | 456.09 |
| 2023-01-26 | 469.02 |
| 2023-01-20 | 469.02 |
| 2023-01-19 | 469.02 |
| 2023-01-18 | 462.56 |
| 2023-01-17 | 443.16 |
| 2023-01-16 | 443.16 |
| 2023-01-13 | 443.16 |
| 2023-01-12 | 449.62 |
| 2023-01-11 | 469.02 |
| 2023-01-10 | 449.62 |
| 2023-01-09 | 443.16 |
| 2023-01-06 | 417.29 |
| 2023-01-05 | 417.29 |
| 2023-01-04 | 417.29 |
| 2023-01-03 | 417.29 |
| 2022-12-30 | 417.29 |
| 2022-12-29 | 417.29 |
| 2022-12-28 | 417.29 |
| 2022-12-23 | 417.29 |
| 2022-12-22 | 430.23 |
| 2022-12-21 | 430.23 |
| 2022-12-20 | 430.23 |
| 2022-12-19 | 430.23 |
| 2022-12-16 | 417.29 |
| 2022-12-15 | 430.23 |
| 2022-12-14 | 469.02 |
| 2022-12-13 | 469.02 |
| 2022-12-12 | 469.02 |
| 2022-12-09 | 469.02 |
| 2022-12-08 | 469.02 |
| 2022-12-07 | 456.09 |
| 2022-12-06 | 456.09 |
| 2022-12-05 | 456.09 |
| 2022-12-02 | 462.56 |
| 2022-12-01 | 456.09 |
| 2022-11-30 | 456.09 |
| 2022-11-29 | 456.09 |
| 2022-11-28 | 430.23 |
| 2022-11-25 | 430.23 |
| 2022-11-24 | 430.23 |
| 2022-11-23 | 430.23 |
| 2022-11-22 | 430.23 |
| 2022-11-21 | 430.23 |
| 2022-11-18 | 423.76 |
| 2022-11-17 | 423.76 |
| 2022-11-16 | 430.23 |
| 2022-11-15 | 430.23 |
| 2022-11-14 | 417.29 |
| 2022-11-11 | 417.29 |
| 2022-11-10 | 417.29 |
| 2022-11-09 | 417.29 |
| 2022-11-08 | 417.29 |
| 2022-11-07 | 417.29 |
| 2022-11-04 | 417.29 |
| 2022-11-03 | 430.23 |
| 2022-11-02 | 430.23 |
| 2022-11-01 | 430.23 |
| 2022-10-31 | 430.23 |
| 2022-10-28 | 430.23 |
| 2022-10-27 | 430.23 |
| 2022-10-26 | 430.23 |
| 2022-10-25 | 417.29 |
| 2022-10-24 | 417.29 |
| 2022-10-21 | 417.29 |
| 2022-10-20 | 430.23 |
| 2022-10-19 | 423.76 |
| 2022-10-18 | 423.76 |
| 2022-10-17 | 423.76 |
| 2022-10-14 | 423.76 |
| 2022-10-13 | 417.29 |
| 2022-10-12 | 436.69 |
| 2022-10-11 | 436.69 |
| 2022-10-10 | 436.69 |
| 2022-10-07 | 436.69 |
| 2022-10-06 | 417.29 |
| 2022-10-05 | 417.29 |
| 2022-10-03 | 436.69 |
| 2022-09-30 | 417.29 |
| 2022-09-29 | 417.29 |
| 2022-09-28 | 417.29 |
| 2022-09-27 | 443.16 |
| 2022-09-26 | 443.16 |
| 2022-09-23 | 481.96 |
| 2022-09-22 | 481.96 |
| 2022-09-21 | 481.96 |
| 2022-09-20 | 481.96 |
| 2022-09-19 | 481.96 |
| 2022-09-16 | 481.96 |
| 2022-09-15 | 481.96 |
| 2022-09-14 | 481.96 |
| 2022-09-13 | 481.96 |
| 2022-09-09 | 494.89 |
| 2022-09-08 | 494.89 |
| 2022-09-07 | 481.96 |
| 2022-09-06 | 481.96 |
| 2022-09-05 | 456.09 |
| 2022-09-02 | 456.09 |
| 2022-09-01 | 481.96 |
| 2022-08-31 | 507.82 |
| 2022-08-30 | 507.82 |
| 2022-08-29 | 494.89 |
| 2022-08-26 | 481.96 |
| 2022-08-25 | 501.35 |
| 2022-08-24 | 494.89 |
| 2022-08-23 | 481.96 |
| 2022-08-22 | 436.69 |
| 2022-08-19 | 423.76 |
| 2022-08-18 | 443.16 |
| 2022-08-17 | 469.02 |
| 2022-08-16 | 462.56 |
| 2022-08-15 | 481.96 |
| 2022-08-12 | 488.42 |
| 2022-08-11 | 488.42 |
| 2022-08-10 | 494.89 |
| 2022-08-09 | 494.89 |
| 2022-08-08 | 494.89 |
| 2022-08-05 | 494.89 |
| 2022-08-04 | 481.96 |
| 2022-08-03 | 481.96 |
| 2022-08-02 | 481.96 |
| 2022-08-01 | 469.02 |
| 2022-07-29 | 469.02 |
| 2022-07-28 | 481.96 |
| 2022-07-27 | 494.89 |
| 2022-07-26 | 507.82 |
| 2022-07-25 | 494.89 |
| 2022-07-22 | 514.29 |
| 2022-07-21 | 514.29 |
| 2022-07-20 | 514.29 |
| 2022-07-19 | 494.89 |
| 2022-07-18 | 494.89 |
| 2022-07-15 | 520.75 |
| 2022-07-14 | 540.15 |
| 2022-07-13 | 546.62 |
| 2022-07-12 | 546.62 |
| 2022-07-11 | 546.62 |
| 2022-07-08 | 546.62 |
| 2022-07-07 | 546.62 |
| 2022-07-06 | 540.15 |
| 2022-07-05 | 540.15 |
| 2022-07-04 | 559.55 |
| 2022-06-30 | 559.55 |
| 2022-06-29 | 572.48 |
| 2022-06-28 | 494.89 |
| 2022-06-27 | 527.22 |
| 2022-06-24 | 507.82 |
| 2022-06-23 | 501.35 |
| 2022-06-22 | 514.29 |
| 2022-06-21 | 514.29 |
| 2022-06-20 | 520.75 |
| 2022-06-17 | 546.62 |
| 2022-06-16 | 514.29 |
| 2022-06-15 | 514.29 |
| 2022-06-14 | 514.29 |
| 2022-06-13 | 514.29 |
| 2022-06-10 | 559.55 |
| 2022-06-09 | 559.55 |
| 2022-06-08 | 559.55 |
| 2022-06-07 | 559.55 |
| 2022-06-06 | 546.62 |
| 2022-06-02 | 527.22 |
| 2022-06-01 | 533.68 |
| 2022-05-31 | 559.55 |
| 2022-05-30 | 624.21 |
| 2022-05-27 | 598.35 |
| 2022-05-26 | 546.62 |
| 2022-05-25 | 546.62 |
| 2022-05-24 | 546.62 |
| 2022-05-23 | 546.62 |
| 2022-05-20 | 546.62 |
| 2022-05-19 | 546.62 |
| 2022-05-18 | 546.62 |
| 2022-05-17 | 559.55 |
| 2022-05-16 | 585.41 |
| 2022-05-13 | 585.41 |
| 2022-05-12 | 572.48 |
| 2022-05-11 | 585.41 |
| 2022-05-10 | 598.35 |
| 2022-05-06 | 598.35 |
| 2022-05-05 | 611.28 |
| 2022-05-04 | 611.28 |
| 2022-05-03 | 611.28 |
| 2022-04-29 | 611.28 |
| 2022-04-28 | 611.28 |
| 2022-04-27 | 624.21 |
| 2022-04-26 | 624.21 |
| 2022-04-25 | 624.21 |
| 2022-04-22 | 637.14 |
| 2022-04-21 | 637.14 |
| 2022-04-20 | 637.14 |
| 2022-04-19 | 624.21 |
| 2022-04-14 | 663.01 |
| 2022-04-13 | 663.01 |
| 2022-04-12 | 663.01 |
| 2022-04-11 | 650.08 |
| 2022-04-08 | 650.08 |
| 2022-04-07 | 650.08 |
| 2022-04-06 | 663.01 |
| 2022-04-04 | 650.08 |
| 2022-04-01 | 650.08 |
| 2022-03-31 | 675.94 |
| 2022-03-30 | 675.94 |
| 2022-03-29 | 663.01 |
| 2022-03-28 | 688.87 |
| 2022-03-25 | 688.87 |
| 2022-03-24 | 688.87 |
| 2022-03-23 | 688.87 |
| 2022-03-22 | 675.94 |
| 2022-03-21 | 675.94 |
| 2022-03-18 | 675.94 |
| 2022-03-17 | 688.87 |
| 2022-03-16 | 663.01 |
| 2022-03-15 | 637.14 |
| 2022-03-14 | 650.08 |
| 2022-03-11 | 675.94 |
| 2022-03-10 | 663.01 |
| 2022-03-09 | 650.08 |
| 2022-03-08 | 650.08 |
| 2022-03-07 | 624.21 |
| 2022-03-04 | 637.14 |
| 2022-03-03 | 650.08 |
| 2022-03-02 | 650.08 |
| 2022-03-01 | 650.08 |
| 2022-02-28 | 650.08 |
| 2022-02-25 | 650.08 |
| 2022-02-24 | 650.08 |
| 2022-02-23 | 675.94 |
| 2022-02-22 | 675.94 |
| 2022-02-21 | 701.81 |
| 2022-02-18 | 675.94 |
| 2022-02-17 | 650.08 |
| 2022-02-16 | 675.94 |
| 2022-02-15 | 650.08 |
| 2022-02-14 | 650.08 |
| 2022-02-11 | 701.81 |
| 2022-02-10 | 688.87 |
| 2022-02-09 | 701.81 |
| 2022-02-08 | 714.74 |
| 2022-02-07 | 675.94 |
| 2022-02-04 | 675.94 |
| 2022-01-31 | 675.94 |
| 2022-01-28 | 675.94 |
| 2022-01-27 | 675.94 |
| 2022-01-26 | 675.94 |
| 2022-01-25 | 675.94 |
| 2022-01-24 | 675.94 |
| 2022-01-21 | 688.87 |
| 2022-01-20 | 688.87 |
| 2022-01-19 | 701.81 |
| 2022-01-18 | 701.81 |
| 2022-01-17 | 701.81 |
| 2022-01-14 | 701.81 |
| 2022-01-13 | 701.81 |
| 2022-01-12 | 714.74 |
| 2022-01-11 | 701.81 |
| 2022-01-10 | 675.94 |
| 2022-01-07 | 701.81 |
| 2022-01-06 | 714.74 |
| 2022-01-05 | 688.87 |
| 2022-01-04 | 714.74 |
| 2022-01-03 | 701.81 |
| 2021-12-31 | 701.81 |
| 2021-12-30 | 701.81 |
| 2021-12-29 | 701.81 |
| 2021-12-28 | 753.53 |
| 2021-12-24 | 766.47 |
| 2021-12-23 | 766.47 |
| 2021-12-22 | 727.67 |
| 2021-12-21 | 727.67 |
| 2021-12-20 | 740.60 |
| 2021-12-17 | 753.53 |
| 2021-12-16 | 779.40 |
| 2021-12-15 | 688.87 |
| 2021-12-14 | 727.67 |
| 2021-12-13 | 727.67 |
| 2021-12-10 | 727.67 |
| 2021-12-09 | 727.67 |
| 2021-12-08 | 727.67 |
| 2021-12-07 | 727.67 |
| 2021-12-06 | 701.81 |
| 2021-12-03 | 727.67 |
| 2021-12-02 | 753.53 |
| 2021-12-01 | 779.40 |
| 2021-11-30 | 766.47 |
| 2021-11-29 | 779.40 |
| 2021-11-26 | 740.60 |
| 2021-11-25 | 740.60 |
| 2021-11-24 | 740.60 |
| 2021-11-23 | 753.53 |
| 2021-11-22 | 779.40 |
| 2021-11-19 | 779.40 |
| 2021-11-18 | 792.33 |
| 2021-11-17 | 792.33 |
| 2021-11-16 | 740.60 |
| 2021-11-15 | 740.60 |
| 2021-11-12 | 740.60 |
| 2021-11-11 | 740.60 |
| 2021-11-10 | 740.60 |
| 2021-11-09 | 740.60 |
| 2021-11-08 | 753.53 |
| 2021-11-05 | 727.67 |
| 2021-11-04 | 727.67 |
| 2021-11-03 | 727.67 |
| 2021-11-02 | 740.60 |
| 2021-11-01 | 740.60 |
| 2021-10-29 | 740.60 |
| 2021-10-28 | 779.40 |
| 2021-10-27 | 740.60 |
| 2021-10-26 | 727.67 |
| 2021-10-25 | 792.33 |
| 2021-10-22 | 831.13 |
| 2021-10-21 | 792.33 |
| 2021-10-20 | 740.60 |
| 2021-10-19 | 753.53 |
| 2021-10-18 | 779.40 |
| 2021-10-15 | 792.33 |
| 2021-10-12 | 753.53 |
| 2021-10-11 | 753.53 |
| 2021-10-08 | 753.53 |
| 2021-10-07 | 740.60 |
| 2021-10-06 | 766.47 |
| 2021-10-05 | 792.33 |
| 2021-10-04 | 740.60 |
| 2021-09-30 | 766.47 |
| 2021-09-29 | 766.47 |
| 2021-09-28 | 727.67 |
| 2021-09-27 | 701.81 |
| 2021-09-24 | 753.53 |
| 2021-09-23 | 753.53 |
| 2021-09-21 | 753.53 |
| 2021-09-20 | 753.53 |
| 2021-09-17 | 766.47 |
| 2021-09-16 | 766.47 |
| 2021-09-15 | 766.47 |
| 2021-09-14 | 805.26 |
| 2021-09-13 | 779.40 |
| 2021-09-10 | 818.20 |
| 2021-09-09 | 779.40 |
| 2021-09-08 | 805.26 |
| 2021-09-07 | 844.06 |
| 2021-09-06 | 908.72 |
| 2021-09-03 | 921.66 |
| 2021-09-02 | 921.66 |
| 2021-09-01 | 934.59 |
| 2021-08-31 | 934.59 |
| 2021-08-30 | 934.59 |
| 2021-08-27 | 960.45 |
| 2021-08-26 | 986.32 |
| 2021-08-25 | 960.45 |
| 2021-08-24 | 934.59 |
| 2021-08-23 | 947.52 |
| 2021-08-20 | 986.32 |
| 2021-08-19 | 986.32 |
| 2021-08-18 | 986.32 |
| 2021-08-17 | 986.32 |
| 2021-08-16 | 986.32 |
| 2021-08-13 | 1,012.18 |
| 2021-08-12 | 1,012.18 |
| 2021-08-11 | 1,025.11 |
| 2021-08-10 | 973.38 |
| 2021-08-09 | 973.38 |
| 2021-08-06 | 999.25 |
| 2021-08-05 | 1,038.05 |
| 2021-08-04 | 999.25 |
| 2021-08-03 | 1,038.05 |
| 2021-08-02 | 1,038.05 |
| 2021-07-30 | 1,025.11 |
| 2021-07-29 | 1,025.11 |
| 2021-07-28 | 999.25 |
| 2021-07-27 | 1,038.05 |
| 2021-07-26 | 1,050.98 |
| 2021-07-23 | 1,076.84 |
| 2021-07-22 | 1,063.91 |
| 2021-07-21 | 1,050.98 |
| 2021-07-20 | 1,050.98 |
| 2021-07-19 | 1,089.78 |
| 2021-07-16 | 1,050.98 |
| 2021-07-15 | 960.45 |
| 2021-07-14 | 1,219.10 |
| 2021-07-13 | 1,219.10 |
| 2021-07-12 | 1,193.06 |
| 2021-07-09 | 1,184.39 |
| 2021-07-08 | 1,175.71 |
| 2021-07-07 | 1,184.39 |
| 2021-07-06 | 1,193.06 |
| 2021-07-05 | 1,175.71 |
| 2021-07-02 | 1,175.71 |
| 2021-06-30 | 1,167.03 |
| 2021-06-29 | 1,193.06 |
| 2021-06-28 | 1,193.06 |
| 2021-06-25 | 1,184.39 |
| 2021-06-24 | 1,193.06 |
| 2021-06-23 | 1,193.06 |
| 2021-06-22 | 1,193.06 |
| 2021-06-21 | 1,193.06 |
| 2021-06-18 | 1,184.39 |
| 2021-06-17 | 1,175.71 |
| 2021-06-16 | 1,149.67 |
| 2021-06-15 | 1,140.99 |
| 2021-06-11 | 1,123.64 |
| 2021-06-10 | 1,106.28 |
| 2021-06-09 | 1,114.96 |
| 2021-06-08 | 1,106.28 |
| 2021-06-07 | 1,080.25 |
| 2021-06-04 | 1,106.28 |
| 2021-06-03 | 1,106.28 |
| 2021-06-02 | 1,114.96 |
| 2021-06-01 | 1,097.60 |
| 2021-05-31 | 1,132.32 |
| 2021-05-28 | 1,054.21 |
| 2021-05-27 | 1,002.14 |
| 2021-05-26 | 984.79 |
| 2021-05-25 | 967.43 |
| 2021-05-24 | 750.47 |
| 2021-05-21 | 724.44 |
| 2021-05-20 | 689.72 |
| 2021-05-18 | 681.05 |
| 2021-05-17 | 681.05 |
| 2021-05-14 | 681.05 |
| 2021-05-13 | 698.40 |
| 2021-05-12 | 698.40 |
| 2021-05-11 | 698.40 |
| 2021-05-10 | 707.08 |
| 2021-05-07 | 707.08 |
| 2021-05-06 | 707.08 |
| 2021-05-05 | 724.44 |
| 2021-05-04 | 724.44 |
| 2021-05-03 | 715.76 |
| 2021-04-30 | 707.08 |
| 2021-04-29 | 707.08 |
| 2021-04-28 | 707.08 |
| 2021-04-27 | 715.76 |
| 2021-04-26 | 715.76 |
| 2021-04-23 | 715.76 |
| 2021-04-22 | 715.76 |
| 2021-04-21 | 707.08 |
| 2021-04-20 | 733.12 |
| 2021-04-19 | 707.08 |
| 2021-04-16 | 681.05 |
| 2021-04-15 | 698.40 |
| 2021-04-14 | 698.40 |
| 2021-04-13 | 698.40 |
| 2021-04-12 | 698.40 |
| 2021-04-09 | 698.40 |
| 2021-04-08 | 698.40 |
| 2021-04-07 | 698.40 |
| 2021-04-01 | 689.72 |
| 2021-03-31 | 689.72 |
| 2021-03-30 | 689.72 |
| 2021-03-29 | 698.40 |
| 2021-03-26 | 698.40 |
| 2021-03-25 | 698.40 |
| 2021-03-24 | 689.72 |
| 2021-03-23 | 689.72 |
| 2021-03-22 | 698.40 |
| 2021-03-19 | 698.40 |
| 2021-03-18 | 698.40 |
| 2021-03-17 | 698.40 |
| 2021-03-16 | 707.08 |
| 2021-03-15 | 707.08 |
| 2021-03-12 | 707.08 |
| 2021-03-11 | 707.08 |
| 2021-03-10 | 689.72 |
| 2021-03-09 | 672.37 |
| 2021-03-08 | 672.37 |
| 2021-03-05 | 672.37 |
| 2021-03-04 | 663.69 |
| 2021-03-03 | 672.37 |
| 2021-03-02 | 672.37 |
| 2021-03-01 | 663.69 |
| 2021-02-26 | 646.33 |
| 2021-02-25 | 637.65 |
| 2021-02-24 | 646.33 |
| 2021-02-23 | 646.33 |
| 2021-02-22 | 637.65 |
| 2021-02-19 | 663.69 |
| 2021-02-18 | 663.69 |
| 2021-02-17 | 672.37 |
| 2021-02-16 | 672.37 |
| 2021-02-11 | 655.01 |
| 2021-02-10 | 646.33 |
| 2021-02-09 | 646.33 |
| 2021-02-08 | 655.01 |
| 2021-02-05 | 637.65 |
| 2021-02-04 | 655.01 |
| 2021-02-03 | 655.01 |
| 2021-02-02 | 655.01 |
| 2021-02-01 | 655.01 |
| 2021-01-29 | 681.05 |
| 2021-01-28 | 663.69 |
| 2021-01-27 | 672.37 |
| 2021-01-26 | 681.05 |
| 2021-01-25 | 681.05 |
| 2021-01-22 | 681.05 |
| 2021-01-21 | 663.69 |
| 2021-01-20 | 655.01 |
| 2021-01-19 | 655.01 |
| 2021-01-18 | 655.01 |
| 2021-01-15 | 655.01 |
| 2021-01-14 | 655.01 |
| 2021-01-13 | 655.01 |
| 2021-01-12 | 663.69 |
| 2021-01-11 | 663.69 |
| 2021-01-08 | 672.37 |
| 2021-01-07 | 646.33 |
| 2021-01-06 | 663.69 |
| 2021-01-05 | 646.33 |
| 2021-01-04 | 620.30 |
| 2020-12-31 | 620.30 |
| 2020-12-30 | 628.98 |
| 2020-12-29 | 637.65 |
| 2020-12-28 | 637.65 |
| 2020-12-24 | 637.65 |
| 2020-12-23 | 637.65 |
| 2020-12-22 | 637.65 |
| 2020-12-21 | 637.65 |
| 2020-12-18 | 594.26 |
| 2020-12-17 | 576.91 |
| 2020-12-16 | 559.55 |
| 2020-12-15 | 559.55 |
| 2020-12-14 | 559.55 |
| 2020-12-11 | 568.23 |
| 2020-12-10 | 568.23 |
| 2020-12-09 | 568.23 |
| 2020-12-08 | 568.23 |
| 2020-12-07 | 568.23 |
| 2020-12-04 | 542.19 |
| 2020-12-03 | 550.87 |
| 2020-12-02 | 550.87 |
| 2020-12-01 | 559.55 |
| 2020-11-30 | 507.48 |
| 2020-11-27 | 490.12 |
| 2020-11-26 | 490.12 |
| 2020-11-25 | 507.48 |
| 2020-11-24 | 507.48 |
| 2020-11-23 | 507.48 |
| 2020-11-20 | 507.48 |
| 2020-11-19 | 481.44 |
| 2020-11-18 | 490.12 |
| 2020-11-17 | 490.12 |
| 2020-11-16 | 490.12 |
| 2020-11-13 | 498.80 |
| 2020-11-12 | 498.80 |
| 2020-11-11 | 498.80 |
| 2020-11-10 | 481.44 |
| 2020-11-09 | 481.44 |
| 2020-11-06 | 464.09 |
| 2020-11-05 | 464.09 |
| 2020-11-04 | 456.03 |
| 2020-11-03 | 439.91 |
| 2020-11-02 | 447.97 |
| 2020-10-30 | 447.97 |
| 2020-10-29 | 431.85 |
| 2020-10-28 | 431.85 |
| 2020-10-27 | 383.50 |
| 2020-10-23 | 391.56 |
| 2020-10-22 | 391.56 |
| 2020-10-21 | 399.62 |
| 2020-10-20 | 415.74 |
| 2020-10-19 | 423.80 |
| 2020-10-16 | 423.80 |
| 2020-10-15 | 423.80 |
| 2020-10-14 | 423.80 |
| 2020-10-12 | 415.74 |
| 2020-10-09 | 399.62 |
| 2020-10-08 | 399.62 |
| 2020-10-07 | 423.80 |
| 2020-10-06 | 399.62 |
| 2020-10-05 | 407.68 |
| 2020-09-30 | 407.68 |
| 2020-09-29 | 407.68 |
| 2020-09-28 | 399.62 |
| 2020-09-25 | 399.62 |
| 2020-09-24 | 399.62 |
| 2020-09-23 | 399.62 |
| 2020-09-22 | 415.74 |
| 2020-09-21 | 415.74 |
| 2020-09-18 | 423.80 |
| 2020-09-17 | 423.80 |
| 2020-09-16 | 431.85 |
| 2020-09-15 | 431.85 |
| 2020-09-14 | 431.85 |
| 2020-09-11 | 439.91 |
| 2020-09-10 | 439.91 |
| 2020-09-09 | 431.85 |
| 2020-09-08 | 431.85 |
| 2020-09-07 | 439.91 |
| 2020-09-04 | 439.91 |
| 2020-09-03 | 439.91 |
| 2020-09-02 | 439.91 |
| 2020-09-01 | 431.85 |
| 2020-08-31 | 447.97 |
| 2020-08-28 | 447.97 |
| 2020-08-27 | 439.91 |
| 2020-08-26 | 439.91 |
| 2020-08-25 | 439.91 |
| 2020-08-24 | 431.85 |
| 2020-08-21 | 464.09 |
| 2020-08-20 | 472.15 |
| 2020-08-19 | 472.15 |
| 2020-08-18 | 456.03 |
| 2020-08-17 | 456.03 |
| 2020-08-14 | 456.03 |
| 2020-08-13 | 456.03 |
| 2020-08-12 | 447.97 |
| 2020-08-11 | 456.03 |
| 2020-08-10 | 431.85 |
| 2020-08-07 | 423.80 |
| 2020-08-06 | 431.85 |
| 2020-08-05 | 464.09 |
| 2020-08-04 | 439.91 |
| 2020-08-03 | 464.09 |
| 2020-07-31 | 447.97 |
| 2020-07-30 | 447.97 |
| 2020-07-29 | 447.97 |
| 2020-07-28 | 447.97 |
| 2020-07-27 | 431.85 |
| 2020-07-24 | 431.85 |
| 2020-07-23 | 431.85 |
| 2020-07-22 | 415.74 |
| 2020-07-21 | 431.85 |
| 2020-07-20 | 431.85 |
| 2020-07-17 | 431.85 |
| 2020-07-16 | 431.85 |
| 2020-07-15 | 415.74 |
| 2020-07-14 | 415.74 |
| 2020-07-13 | 399.62 |
| 2020-07-10 | 399.62 |
| 2020-07-09 | 399.62 |
| 2020-07-08 | 383.50 |
| 2020-07-07 | 375.45 |
| 2020-07-06 | 391.56 |
| 2020-07-03 | 391.56 |
| 2020-07-02 | 399.62 |
| 2020-06-30 | 383.50 |
| 2020-06-29 | 399.62 |
| 2020-06-26 | 367.39 |
| 2020-06-24 | 359.33 |
| 2020-06-23 | 335.15 |
| 2020-06-22 | 310.98 |
| 2020-06-19 | 302.92 |
| 2020-06-18 | 302.92 |
| 2020-06-17 | 302.92 |
| 2020-06-16 | 290.83 |
| 2020-06-15 | 302.92 |
| 2020-06-12 | 302.92 |
| 2020-06-11 | 302.92 |
| 2020-06-10 | 302.92 |
| 2020-06-09 | 310.98 |
| 2020-06-08 | 294.86 |
| 2020-06-05 | 302.92 |
| 2020-06-04 | 270.69 |
| 2020-06-03 | 254.57 |
| 2020-06-02 | 254.57 |
| 2020-06-01 | 266.66 |
| 2020-05-29 | 262.63 |
| 2020-05-28 | 266.66 |
| 2020-05-27 | 270.69 |
| 2020-05-26 | 286.80 |
| 2020-05-25 | 286.80 |
| 2020-05-22 | 286.80 |
| 2020-05-21 | 274.72 |
| 2020-05-20 | 274.72 |
| 2020-05-19 | 266.66 |
| 2020-05-18 | 254.57 |
| 2020-05-15 | 258.60 |
| 2020-05-14 | 234.42 |
| 2020-05-13 | 254.57 |
| 2020-05-12 | 234.42 |
| 2020-05-11 | 222.34 |
| 2020-05-08 | 234.42 |
| 2020-05-07 | 234.42 |
| 2020-05-06 | 242.48 |
| 2020-05-05 | 226.37 |
| 2020-05-04 | 222.34 |
| 2020-04-29 | 226.37 |
| 2020-04-28 | 226.37 |
| 2020-04-27 | 214.28 |
| 2020-04-24 | 214.28 |
| 2020-04-23 | 214.28 |
| 2020-04-22 | 222.34 |
| 2020-04-21 | 222.34 |
| 2020-04-20 | 226.37 |
| 2020-04-17 | 214.28 |
| 2020-04-16 | 214.28 |
| 2020-04-15 | 230.39 |
| 2020-04-14 | 230.39 |
| 2020-04-09 | 238.45 |
| 2020-04-08 | 242.48 |
| 2020-04-07 | 242.48 |
| 2020-04-06 | 242.48 |
| 2020-04-03 | 230.39 |
| 2020-04-02 | 250.54 |
| 2020-04-01 | 254.57 |
| 2020-03-31 | 258.60 |
| 2020-03-30 | 266.66 |
| 2020-03-27 | 266.66 |
| 2020-03-26 | 266.66 |
| 2020-03-25 | 262.63 |
| 2020-03-24 | 254.57 |
| 2020-03-23 | 262.63 |
| 2020-03-20 | 302.92 |
| 2020-03-19 | 327.10 |
| 2020-03-18 | 343.21 |
| 2020-03-17 | 343.21 |
| 2020-03-16 | 367.39 |
| 2020-03-13 | 375.45 |
| 2020-03-12 | 375.45 |
| 2020-03-11 | 375.45 |
| 2020-03-10 | 375.45 |
| 2020-03-09 | 383.50 |
| 2020-03-06 | 359.33 |
| 2020-03-05 | 367.39 |
| 2020-03-04 | 351.27 |
| 2020-03-03 | 359.33 |
| 2020-03-02 | 359.33 |
| 2020-02-28 | 375.45 |
| 2020-02-27 | 383.50 |
| 2020-02-26 | 399.62 |
| 2020-02-25 | 415.74 |
| 2020-02-24 | 383.50 |
| 2020-02-21 | 399.62 |
| 2020-02-20 | 399.62 |
| 2020-02-19 | 383.50 |
| 2020-02-18 | 391.56 |
| 2020-02-17 | 391.56 |
| 2020-02-14 | 375.45 |
| 2020-02-13 | 391.56 |
| 2020-02-12 | 407.68 |
| 2020-02-11 | 407.68 |
| 2020-02-10 | 383.50 |
| 2020-02-07 | 383.50 |
| 2020-02-06 | 391.56 |
| 2020-02-05 | 391.56 |
| 2020-02-04 | 367.39 |
| 2020-02-03 | 383.50 |
| 2020-01-31 | 407.68 |
| 2020-01-30 | 399.62 |
| 2020-01-29 | 391.56 |
| 2020-01-24 | 399.62 |
| 2020-01-23 | 399.62 |
| 2020-01-22 | 399.62 |
| 2020-01-21 | 399.62 |
| 2020-01-20 | 399.62 |
| 2020-01-17 | 399.62 |
| 2020-01-16 | 399.62 |
| 2020-01-15 | 399.62 |
| 2020-01-14 | 399.62 |
| 2020-01-13 | 399.62 |
| 2020-01-10 | 399.62 |
| 2020-01-09 | 383.50 |
| 2020-01-08 | 383.50 |
| 2020-01-07 | 383.50 |
| 2020-01-06 | 391.56 |
| 2020-01-03 | 391.56 |
| 2020-01-02 | 399.62 |
| 2019-12-31 | 391.56 |
| 2019-12-30 | 391.56 |
| 2019-12-27 | 399.62 |
| 2019-12-24 | 391.56 |
| 2019-12-23 | 391.56 |
| 2019-12-20 | 383.50 |
| 2019-12-19 | 415.74 |
| 2019-12-18 | 399.62 |
| 2019-12-17 | 391.56 |
| 2019-12-16 | 391.56 |
| 2019-12-13 | 391.56 |
| 2019-12-12 | 399.62 |
| 2019-12-11 | 399.62 |
| 2019-12-10 | 399.62 |
| 2019-12-09 | 391.56 |
| 2019-12-06 | 391.56 |
| 2019-12-05 | 391.56 |
| 2019-12-04 | 391.56 |
| 2019-12-03 | 391.56 |
| 2019-12-02 | 407.68 |
| 2019-11-29 | 407.68 |
| 2019-11-28 | 407.68 |
| 2019-11-27 | 407.68 |
| 2019-11-26 | 415.74 |
| 2019-11-25 | 407.68 |
| 2019-11-22 | 423.80 |
| 2019-11-21 | 415.74 |
| 2019-11-20 | 391.56 |
| 2019-11-19 | 407.68 |
| 2019-11-18 | 407.68 |
| 2019-11-15 | 391.56 |
| 2019-11-14 | 415.74 |
| 2019-11-13 | 431.85 |
| 2019-11-12 | 439.91 |
| 2019-11-11 | 439.91 |
| 2019-11-08 | 439.91 |
| 2019-11-07 | 439.91 |
| 2019-11-06 | 456.03 |
| 2019-11-05 | 456.03 |
| 2019-11-04 | 456.03 |
| 2019-11-01 | 456.03 |
| 2019-10-31 | 447.97 |
| 2019-10-30 | 480.21 |
| 2019-10-29 | 447.97 |
| 2019-10-28 | 439.91 |
| 2019-10-25 | 439.91 |
| 2019-10-24 | 415.74 |
| 2019-10-23 | 415.74 |
| 2019-10-22 | 383.50 |
| 2019-10-21 | 391.56 |
| 2019-10-18 | 391.56 |
| 2019-10-17 | 407.68 |
| 2019-10-16 | 391.56 |
| 2019-10-15 | 383.50 |
| 2019-10-14 | 415.74 |
| 2019-10-11 | 391.56 |
| 2019-10-10 | 383.50 |
| 2019-10-09 | 375.45 |
| 2019-10-08 | 383.50 |
| 2019-10-04 | 391.56 |
| 2019-10-03 | 399.62 |
| 2019-10-02 | 399.62 |
| 2019-09-30 | 391.56 |
| 2019-09-27 | 383.50 |
| 2019-09-26 | 391.56 |
| 2019-09-25 | 391.56 |
| 2019-09-24 | 407.68 |
| 2019-09-23 | 407.68 |
| 2019-09-20 | 399.62 |
| 2019-09-19 | 423.80 |
| 2019-09-18 | 431.85 |
| 2019-09-17 | 407.68 |
| 2019-09-16 | 415.74 |
| 2019-09-13 | 399.62 |
| 2019-09-12 | 391.56 |
| 2019-09-11 | 407.68 |
| 2019-09-10 | 399.62 |
| 2019-09-09 | 391.56 |
| 2019-09-06 | 375.45 |
| 2019-09-05 | 375.45 |
| 2019-09-04 | 383.50 |
| 2019-09-03 | 375.45 |
| 2019-09-02 | 367.39 |
| 2019-08-30 | 375.45 |
| 2019-08-29 | 359.33 |
| 2019-08-28 | 375.45 |
| 2019-08-27 | 367.39 |
| 2019-08-26 | 359.33 |
| 2019-08-23 | 359.33 |
| 2019-08-22 | 367.39 |
| 2019-08-21 | 359.33 |
| 2019-08-20 | 359.33 |
| 2019-08-19 | 375.45 |
| 2019-08-16 | 359.33 |
| 2019-08-15 | 351.27 |
| 2019-08-14 | 351.27 |
| 2019-08-13 | 335.15 |
| 2019-08-12 | 351.27 |
| 2019-08-09 | 375.45 |
| 2019-08-08 | 375.45 |
| 2019-08-07 | 383.50 |
| 2019-08-06 | 343.21 |
| 2019-08-05 | 359.33 |
| 2019-08-02 | 383.50 |
| 2019-08-01 | 383.50 |
| 2019-07-31 | 383.50 |
| 2019-07-30 | 383.50 |
| 2019-07-29 | 383.50 |
| 2019-07-26 | 367.39 |
| 2019-07-25 | 383.50 |
| 2019-07-24 | 375.45 |
| 2019-07-23 | 367.39 |
| 2019-07-22 | 375.45 |
| 2019-07-19 | 383.50 |
| 2019-07-18 | 351.27 |
| 2019-07-17 | 375.45 |
| 2019-07-16 | 367.39 |
| 2019-07-15 | 351.27 |
| 2019-07-12 | 310.98 |
| 2019-07-11 | 359.33 |
| 2019-07-10 | 431.85 |
| 2019-07-09 | 426.59 |
| 2019-07-08 | 394.99 |
| 2019-07-05 | 394.99 |
| 2019-07-04 | 394.99 |
| 2019-07-03 | 394.99 |
| 2019-07-02 | 400.26 |
| 2019-06-28 | 394.99 |
| 2019-06-27 | 394.99 |
| 2019-06-26 | 394.99 |
| 2019-06-25 | 389.73 |
| 2019-06-24 | 394.99 |
| 2019-06-21 | 389.73 |
| 2019-06-20 | 384.46 |
| 2019-06-19 | 389.73 |
| 2019-06-18 | 389.73 |
| 2019-06-17 | 379.20 |
| 2019-06-14 | 384.46 |
| 2019-06-13 | 373.93 |
| 2019-06-12 | 389.73 |
| 2019-06-11 | 384.46 |
| 2019-06-10 | 384.46 |
| 2019-06-06 | 384.46 |
| 2019-06-05 | 373.93 |
| 2019-06-04 | 368.66 |
| 2019-06-03 | 384.46 |
| 2019-05-31 | 389.73 |
| 2019-05-30 | 389.73 |
| 2019-05-29 | 421.32 |
| 2019-05-28 | 421.32 |
| 2019-05-27 | 416.06 |
| 2019-05-24 | 384.46 |
| 2019-05-23 | 384.46 |
| 2019-05-22 | 342.33 |
| 2019-05-21 | 279.14 |
| 2019-05-20 | 273.88 |
| 2019-05-17 | 273.88 |
| 2019-05-16 | 279.14 |
| 2019-05-15 | 289.68 |
| 2019-05-14 | 279.14 |
| 2019-05-10 | 284.41 |
| 2019-05-09 | 289.68 |
| 2019-05-08 | 273.88 |
| 2019-05-07 | 289.68 |
| 2019-05-06 | 284.41 |
| 2019-05-03 | 316.01 |
| 2019-05-02 | 289.68 |
| 2019-04-30 | 268.61 |
| 2019-04-29 | 273.88 |
| 2019-04-26 | 268.61 |
| 2019-04-25 | 273.88 |
| 2019-04-24 | 273.88 |
| 2019-04-23 | 263.35 |
| 2019-04-18 | 284.41 |
| 2019-04-17 | 305.47 |
| 2019-04-16 | 310.74 |
| 2019-04-15 | 316.01 |
| 2019-04-12 | 310.74 |
| 2019-04-11 | 310.74 |
| 2019-04-10 | 316.01 |
| 2019-04-09 | 321.27 |
| 2019-04-08 | 310.74 |
| 2019-04-04 | 321.27 |
| 2019-04-03 | 305.47 |
| 2019-04-02 | 305.47 |
| 2019-04-01 | 305.47 |
| 2019-03-29 | 321.27 |
| 2019-03-28 | 305.47 |
| 2019-03-27 | 316.01 |
| 2019-03-26 | 321.27 |
| 2019-03-25 | 316.01 |
| 2019-03-22 | 342.33 |
| 2019-03-21 | 347.60 |
| 2019-03-20 | 321.27 |
| 2019-03-19 | 321.27 |
| 2019-03-18 | 326.54 |
| 2019-03-15 | 326.54 |
| 2019-03-14 | 316.01 |
| 2019-03-13 | 321.27 |
| 2019-03-12 | 326.54 |
| 2019-03-11 | 358.13 |
| 2019-03-08 | 373.93 |
| 2019-03-07 | 373.93 |
| 2019-03-06 | 373.93 |
| 2019-03-05 | 373.93 |
| 2019-03-04 | 373.93 |
| 2019-03-01 | 373.93 |
| 2019-02-28 | 373.93 |
| 2019-02-27 | 373.93 |
| 2019-02-26 | 363.40 |
| 2019-02-25 | 373.93 |
| 2019-02-22 | 373.93 |
| 2019-02-21 | 363.40 |
| 2019-02-20 | 373.93 |
| 2019-02-19 | 368.66 |
| 2019-02-18 | 400.26 |
| 2019-02-15 | 368.66 |
| 2019-02-14 | 373.93 |
| 2019-02-13 | 373.93 |
| 2019-02-12 | 373.93 |
| 2019-02-11 | 384.46 |
| 2019-02-08 | 389.73 |
| 2019-02-04 | 368.66 |
| 2019-02-01 | 368.66 |
| 2019-01-31 | 368.66 |
| 2019-01-30 | 368.66 |
| 2019-01-29 | 368.66 |
| 2019-01-28 | 373.93 |
| 2019-01-25 | 337.07 |
| 2019-01-24 | 347.60 |
| 2019-01-23 | 363.40 |
| 2019-01-22 | 363.40 |
| 2019-01-21 | 358.13 |
| 2019-01-18 | 352.87 |
| 2019-01-17 | 358.13 |
| 2019-01-16 | 363.40 |
| 2019-01-15 | 373.93 |
| 2019-01-14 | 394.99 |
| 2019-01-11 | 352.87 |
| 2019-01-10 | 363.40 |
| 2019-01-09 | 373.93 |
| 2019-01-08 | 358.13 |
| 2019-01-07 | 358.13 |
| 2019-01-04 | 358.13 |
| 2019-01-03 | 358.13 |
| 2019-01-02 | 342.33 |
| 2018-12-31 | 347.60 |
| 2018-12-28 | 358.13 |
| 2018-12-27 | 358.13 |
| 2018-12-24 | 337.07 |
| 2018-12-21 | 337.07 |
| 2018-12-20 | 337.07 |
| 2018-12-19 | 331.80 |
| 2018-12-18 | 337.07 |
| 2018-12-17 | 331.80 |
| 2018-12-14 | 337.07 |
| 2018-12-13 | 337.07 |
| 2018-12-12 | 352.87 |
| 2018-12-11 | 352.87 |
| 2018-12-10 | 368.66 |
| 2018-12-07 | 368.66 |
| 2018-12-06 | 358.13 |
| 2018-12-05 | 358.13 |
| 2018-12-04 | 363.40 |
| 2018-12-03 | 352.87 |
| 2018-11-30 | 358.13 |
| 2018-11-29 | 358.13 |
| 2018-11-28 | 368.66 |
| 2018-11-27 | 373.93 |
| 2018-11-26 | 373.93 |
| 2018-11-23 | 358.13 |
| 2018-11-22 | 368.66 |
| 2018-11-21 | 379.20 |
| 2018-11-20 | 394.99 |
| 2018-11-19 | 400.26 |
| 2018-11-16 | 405.53 |
| 2018-11-15 | 384.46 |
| 2018-11-14 | 384.46 |
| 2018-11-13 | 373.93 |
| 2018-11-12 | 389.73 |
| 2018-11-09 | 394.99 |
| 2018-11-08 | 416.06 |
| 2018-11-07 | 405.53 |
| 2018-11-06 | 405.53 |
| 2018-11-05 | 405.53 |
| 2018-11-02 | 421.32 |
| 2018-11-01 | 410.79 |
| 2018-10-31 | 426.59 |
| 2018-10-30 | 426.59 |
| 2018-10-29 | 447.65 |
| 2018-10-26 | 447.65 |
| 2018-10-25 | 447.65 |
| 2018-10-24 | 426.59 |
| 2018-10-23 | 421.32 |
| 2018-10-22 | 431.85 |
| 2018-10-19 | 426.59 |
| 2018-10-18 | 426.59 |
| 2018-10-16 | 426.59 |
| 2018-10-15 | 426.59 |
| 2018-10-12 | 426.59 |
| 2018-10-11 | 421.32 |
| 2018-10-10 | 437.12 |
| 2018-10-09 | 442.39 |
| 2018-10-08 | 442.39 |
| 2018-10-05 | 447.65 |
| 2018-10-04 | 447.65 |
| 2018-10-03 | 452.92 |
| 2018-10-02 | 452.92 |
| 2018-09-28 | 463.45 |
| 2018-09-27 | 452.92 |
| 2018-09-26 | 473.98 |
| 2018-09-24 | 468.72 |
| 2018-09-21 | 468.72 |
| 2018-09-20 | 458.18 |
| 2018-09-19 | 458.18 |
| 2018-09-18 | 463.45 |
| 2018-09-17 | 463.45 |
| 2018-09-14 | 463.45 |
| 2018-09-13 | 463.45 |
| 2018-09-12 | 458.18 |
| 2018-09-11 | 458.18 |
| 2018-09-10 | 473.98 |
| 2018-09-07 | 473.98 |
| 2018-09-06 | 473.98 |
| 2018-09-05 | 473.98 |
| 2018-09-04 | 468.72 |
| 2018-09-03 | 468.72 |
| 2018-08-31 | 489.78 |
| 2018-08-30 | 463.45 |
| 2018-08-29 | 500.31 |
| 2018-08-28 | 500.31 |
| 2018-08-27 | 505.58 |
| 2018-08-24 | 495.05 |
| 2018-08-23 | 489.78 |
| 2018-08-22 | 484.51 |
| 2018-08-21 | 489.78 |
| 2018-08-20 | 489.78 |
| 2018-08-17 | 479.25 |
| 2018-08-16 | 479.25 |
| 2018-08-15 | 468.72 |
| 2018-08-14 | 479.25 |
| 2018-08-13 | 495.05 |
| 2018-08-10 | 495.05 |
| 2018-08-09 | 495.05 |
| 2018-08-08 | 495.05 |
| 2018-08-07 | 495.05 |
| 2018-08-06 | 495.05 |
| 2018-08-03 | 495.05 |
| 2018-08-02 | 510.84 |
| 2018-08-01 | 521.37 |
| 2018-07-31 | 510.84 |
| 2018-07-30 | 510.84 |
| 2018-07-27 | 516.11 |
| 2018-07-26 | 521.37 |
| 2018-07-25 | 531.91 |
| 2018-07-24 | 531.91 |
| 2018-07-23 | 537.17 |
| 2018-07-20 | 537.17 |
| 2018-07-19 | 547.70 |
| 2018-07-18 | 568.77 |
| 2018-07-17 | 563.81 |
| 2018-07-16 | 578.68 |
| 2018-07-13 | 578.68 |
| 2018-07-12 | 573.72 |
| 2018-07-11 | 563.81 |
| 2018-07-10 | 563.81 |
| 2018-07-09 | 548.95 |
| 2018-07-06 | 544.00 |
| 2018-07-05 | 544.00 |
| 2018-07-04 | 544.00 |
| 2018-07-03 | 544.00 |
| 2018-06-29 | 539.04 |
| 2018-06-28 | 544.00 |
| 2018-06-27 | 539.04 |
| 2018-06-26 | 544.00 |
| 2018-06-25 | 544.00 |
| 2018-06-22 | 563.81 |
| 2018-06-21 | 558.86 |
| 2018-06-20 | 583.63 |
| 2018-06-19 | 563.81 |
| 2018-06-15 | 593.54 |
| 2018-06-14 | 603.44 |
| 2018-06-13 | 598.49 |
| 2018-06-12 | 598.49 |
| 2018-06-11 | 608.40 |
| 2018-06-08 | 583.63 |
| 2018-06-07 | 578.68 |
| 2018-06-06 | 578.68 |
| 2018-06-05 | 578.68 |
| 2018-06-04 | 573.72 |
| 2018-06-01 | 558.86 |
| 2018-05-31 | 568.77 |
| 2018-05-30 | 548.95 |
| 2018-05-29 | 558.86 |
| 2018-05-28 | 568.77 |
| 2018-05-25 | 558.86 |
| 2018-05-24 | 553.91 |
| 2018-05-23 | 553.91 |
| 2018-05-21 | 548.95 |
| 2018-05-18 | 544.00 |
| 2018-05-17 | 544.00 |
| 2018-05-16 | 544.00 |
| 2018-05-15 | 534.09 |
| 2018-05-14 | 514.28 |
| 2018-05-11 | 494.46 |
| 2018-05-10 | 484.55 |
| 2018-05-09 | 479.60 |
| 2018-05-08 | 489.51 |
| 2018-05-07 | 464.74 |
| 2018-05-04 | 474.64 |
| 2018-05-03 | 464.74 |
| 2018-05-02 | 464.74 |
| 2018-04-30 | 464.74 |
| 2018-04-27 | 459.78 |
| 2018-04-26 | 459.78 |
| 2018-04-25 | 459.78 |
| 2018-04-24 | 469.69 |
| 2018-04-23 | 464.74 |
| 2018-04-20 | 474.64 |
| 2018-04-19 | 474.64 |
| 2018-04-18 | 469.69 |
| 2018-04-17 | 474.64 |
| 2018-04-16 | 479.60 |
| 2018-04-13 | 504.37 |
| 2018-04-12 | 509.32 |
| 2018-04-11 | 504.37 |
| 2018-04-10 | 504.37 |
| 2018-04-09 | 514.28 |
| 2018-04-06 | 509.32 |
| 2018-04-04 | 504.37 |
| 2018-04-03 | 514.28 |
| 2018-03-29 | 514.28 |
| 2018-03-28 | 514.28 |
| 2018-03-27 | 519.23 |
| 2018-03-26 | 519.23 |
| 2018-03-23 | 519.23 |
| 2018-03-22 | 539.04 |
| 2018-03-21 | 544.00 |
| 2018-03-20 | 544.00 |
| 2018-03-19 | 539.04 |
| 2018-03-16 | 539.04 |
| 2018-03-15 | 539.04 |
| 2018-03-14 | 539.04 |
| 2018-03-13 | 524.18 |
| 2018-03-12 | 519.23 |
| 2018-03-09 | 529.14 |
| 2018-03-08 | 519.23 |
| 2018-03-07 | 519.23 |
| 2018-03-06 | 524.18 |
| 2018-03-05 | 534.09 |
| 2018-03-02 | 524.18 |
| 2018-03-01 | 519.23 |
| 2018-02-28 | 519.23 |
| 2018-02-27 | 519.23 |
| 2018-02-26 | 529.14 |
| 2018-02-23 | 519.23 |
| 2018-02-22 | 519.23 |
| 2018-02-21 | 529.14 |
| 2018-02-20 | 534.09 |
| 2018-02-15 | 539.04 |
| 2018-02-14 | 539.04 |
| 2018-02-13 | 529.14 |
| 2018-02-12 | 529.14 |
| 2018-02-09 | 539.04 |
| 2018-02-08 | 544.00 |
| 2018-02-07 | 553.91 |
| 2018-02-06 | 563.81 |
| 2018-02-05 | 578.68 |
| 2018-02-02 | 563.81 |
| 2018-02-01 | 573.72 |
| 2018-01-31 | 573.72 |
| 2018-01-30 | 563.81 |
| 2018-01-29 | 573.72 |
| 2018-01-26 | 568.77 |
| 2018-01-25 | 573.72 |
| 2018-01-24 | 583.63 |
| 2018-01-23 | 583.63 |
| 2018-01-22 | 583.63 |
| 2018-01-19 | 588.58 |
| 2018-01-18 | 563.81 |
| 2018-01-17 | 558.86 |
| 2018-01-16 | 563.81 |
| 2018-01-15 | 558.86 |
| 2018-01-12 | 563.81 |
| 2018-01-11 | 563.81 |
| 2018-01-10 | 563.81 |
| 2018-01-09 | 563.81 |
| 2018-01-08 | 558.86 |
| 2018-01-05 | 563.81 |
| 2018-01-04 | 568.77 |
| 2018-01-03 | 558.86 |
| 2018-01-02 | 568.77 |
| 2017-12-29 | 568.77 |
| 2017-12-28 | 558.86 |
| 2017-12-27 | 553.91 |
| 2017-12-22 | 553.91 |
| 2017-12-21 | 553.91 |
| 2017-12-20 | 553.91 |
| 2017-12-19 | 553.91 |
| 2017-12-18 | 558.86 |
| 2017-12-15 | 558.86 |
| 2017-12-14 | 553.91 |
| 2017-12-13 | 553.91 |
| 2017-12-12 | 553.91 |
| 2017-12-11 | 568.77 |
| 2017-12-08 | 578.68 |
| 2017-12-07 | 568.77 |
| 2017-12-06 | 563.81 |
| 2017-12-05 | 573.72 |
| 2017-12-04 | 573.72 |
| 2017-12-01 | 573.72 |
| 2017-11-30 | 573.72 |
| 2017-11-29 | 578.68 |
| 2017-11-28 | 573.72 |
| 2017-11-27 | 578.68 |
| 2017-11-24 | 573.72 |
| 2017-11-23 | 568.77 |
| 2017-11-22 | 568.77 |
| 2017-11-21 | 568.77 |
| 2017-11-20 | 583.63 |
| 2017-11-17 | 568.77 |
| 2017-11-16 | 573.72 |
| 2017-11-15 | 568.77 |
| 2017-11-14 | 573.72 |
| 2017-11-13 | 583.63 |
| 2017-11-10 | 568.77 |
| 2017-11-09 | 553.91 |
| 2017-11-08 | 549.13 |
| 2017-11-07 | 549.13 |
| 2017-11-06 | 549.13 |
| 2017-11-03 | 558.68 |
| 2017-11-02 | 558.68 |
| 2017-11-01 | 544.36 |
| 2017-10-31 | 553.91 |
| 2017-10-30 | 568.23 |
| 2017-10-27 | 563.45 |
| 2017-10-26 | 544.36 |
| 2017-10-25 | 563.45 |
| 2017-10-24 | 558.68 |
| 2017-10-23 | 553.91 |
| 2017-10-20 | 553.91 |
| 2017-10-19 | 544.36 |
| 2017-10-18 | 558.68 |
| 2017-10-17 | 553.91 |
| 2017-10-16 | 558.68 |
| 2017-10-13 | 558.68 |
| 2017-10-12 | 558.68 |
| 2017-10-11 | 558.68 |
| 2017-10-10 | 563.45 |
| 2017-10-09 | 568.23 |
| 2017-10-06 | 563.45 |
| 2017-10-04 | 568.23 |
| 2017-10-03 | 568.23 |
| 2017-09-29 | 577.77 |
| 2017-09-28 | 568.23 |
| 2017-09-27 | 568.23 |
| 2017-09-26 | 563.45 |
| 2017-09-25 | 563.45 |
| 2017-09-22 | 573.00 |
| 2017-09-21 | 563.45 |
| 2017-09-20 | 568.23 |
| 2017-09-19 | 568.23 |
| 2017-09-18 | 568.23 |
| 2017-09-15 | 568.23 |
| 2017-09-14 | 568.23 |
| 2017-09-13 | 568.23 |
| 2017-09-12 | 568.23 |
| 2017-09-11 | 568.23 |
| 2017-09-08 | 582.54 |
| 2017-09-07 | 582.54 |
| 2017-09-06 | 587.32 |
| 2017-09-05 | 577.77 |
| 2017-09-04 | 568.23 |
| 2017-09-01 | 577.77 |
| 2017-08-31 | 577.77 |
| 2017-08-30 | 582.54 |
| 2017-08-29 | 587.32 |
| 2017-08-28 | 592.09 |
| 2017-08-25 | 592.09 |
| 2017-08-24 | 596.86 |
| 2017-08-22 | 596.86 |
| 2017-08-21 | 601.64 |
| 2017-08-18 | 601.64 |
| 2017-08-17 | 606.41 |
| 2017-08-16 | 611.18 |
| 2017-08-15 | 615.96 |
| 2017-08-14 | 615.96 |
| 2017-08-11 | 615.96 |
| 2017-08-10 | 615.96 |
| 2017-08-09 | 620.73 |
| 2017-08-08 | 615.96 |
| 2017-08-07 | 615.96 |
| 2017-08-04 | 606.41 |
| 2017-08-03 | 606.41 |
| 2017-08-02 | 611.18 |
| 2017-08-01 | 606.41 |
| 2017-07-31 | 611.18 |
| 2017-07-28 | 606.41 |
| 2017-07-27 | 615.96 |
| 2017-07-26 | 615.96 |
| 2017-07-25 | 620.73 |
| 2017-07-24 | 620.73 |
| 2017-07-21 | 620.73 |
| 2017-07-20 | 630.27 |
| 2017-07-19 | 635.05 |
| 2017-07-18 | 635.05 |
| 2017-07-17 | 635.05 |
| 2017-07-14 | 654.14 |
| 2017-07-13 | 658.91 |
| 2017-07-12 | 644.59 |
| 2017-07-11 | 653.57 |
| 2017-07-10 | 653.57 |
| 2017-07-07 | 644.59 |
| 2017-07-06 | 653.57 |
| 2017-07-05 | 644.59 |
| 2017-07-04 | 644.59 |
| 2017-07-03 | 649.08 |
| 2017-06-30 | 644.59 |
| 2017-06-29 | 649.08 |
| 2017-06-28 | 649.08 |
| 2017-06-27 | 653.57 |
| 2017-06-26 | 658.05 |
| 2017-06-23 | 644.59 |
| 2017-06-22 | 649.08 |
| 2017-06-21 | 653.57 |
| 2017-06-20 | 649.08 |
| 2017-06-19 | 640.11 |
| 2017-06-16 | 653.57 |
| 2017-06-15 | 662.54 |
| 2017-06-14 | 644.59 |
| 2017-06-13 | 675.99 |
| 2017-06-12 | 667.02 |
| 2017-06-09 | 662.54 |
| 2017-06-08 | 693.93 |
| 2017-06-07 | 698.42 |
| 2017-06-06 | 680.48 |
| 2017-06-05 | 684.96 |
| 2017-06-02 | 689.45 |
| 2017-06-01 | 671.51 |
| 2017-05-31 | 658.05 |
| 2017-05-29 | 716.36 |
| 2017-05-26 | 698.42 |
| 2017-05-25 | 680.48 |
| 2017-05-24 | 662.54 |
| 2017-05-23 | 662.54 |
| 2017-05-22 | 662.54 |
| 2017-05-19 | 680.48 |
| 2017-05-18 | 658.05 |
| 2017-05-17 | 662.54 |
| 2017-05-16 | 653.57 |
| 2017-05-15 | 662.54 |
| 2017-05-12 | 658.05 |
| 2017-05-11 | 653.57 |
| 2017-05-10 | 662.54 |
| 2017-05-09 | 680.48 |
| 2017-05-08 | 684.96 |
| 2017-05-05 | 698.42 |
| 2017-05-04 | 693.93 |
| 2017-05-02 | 680.48 |
| 2017-04-28 | 684.96 |
| 2017-04-27 | 680.48 |
| 2017-04-26 | 680.48 |
| 2017-04-25 | 680.48 |
| 2017-04-24 | 689.45 |
| 2017-04-21 | 698.42 |
| 2017-04-20 | 684.96 |
| 2017-04-19 | 689.45 |
| 2017-04-18 | 738.79 |
| 2017-04-13 | 747.76 |
| 2017-04-12 | 761.22 |
| 2017-04-11 | 743.28 |
| 2017-04-10 | 725.33 |
| 2017-04-07 | 711.88 |
| 2017-04-06 | 707.39 |
| 2017-04-05 | 716.36 |
| 2017-04-03 | 707.39 |
| 2017-03-31 | 693.93 |
| 2017-03-30 | 698.42 |
| 2017-03-29 | 684.96 |
| 2017-03-28 | 671.51 |
| 2017-03-27 | 662.54 |
| 2017-03-24 | 658.05 |
| 2017-03-23 | 662.54 |
| 2017-03-22 | 675.99 |
| 2017-03-21 | 662.54 |
| 2017-03-20 | 662.54 |
| 2017-03-17 | 667.02 |
| 2017-03-16 | 662.54 |
| 2017-03-15 | 662.54 |
| 2017-03-14 | 662.54 |
| 2017-03-13 | 738.79 |
| 2017-03-10 | 734.30 |
| 2017-03-09 | 738.79 |
| 2017-03-08 | 743.28 |
| 2017-03-07 | 743.28 |
| 2017-03-06 | 743.28 |
| 2017-03-03 | 702.91 |
| 2017-03-02 | 702.91 |
| 2017-03-01 | 689.45 |
| 2017-02-28 | 689.45 |
| 2017-02-27 | 667.02 |
| 2017-02-24 | 662.54 |
| 2017-02-23 | 667.02 |
| 2017-02-22 | 667.02 |
| 2017-02-21 | 671.51 |
| 2017-02-20 | 662.54 |
| 2017-02-17 | 662.54 |
| 2017-02-16 | 671.51 |
| 2017-02-15 | 662.54 |
| 2017-02-14 | 671.51 |
| 2017-02-13 | 658.05 |
| 2017-02-10 | 653.57 |
| 2017-02-09 | 667.02 |
| 2017-02-08 | 671.51 |
| 2017-02-07 | 658.05 |
| 2017-02-06 | 640.11 |
| 2017-02-03 | 635.62 |
| 2017-02-02 | 631.14 |
| 2017-02-01 | 635.62 |
| 2017-01-27 | 631.14 |
| 2017-01-26 | 626.65 |
| 2017-01-25 | 604.22 |
| 2017-01-24 | 595.25 |
| 2017-01-23 | 595.25 |
| 2017-01-20 | 595.25 |
| 2017-01-19 | 599.74 |
| 2017-01-18 | 599.74 |
| 2017-01-17 | 608.71 |
| 2017-01-16 | 590.77 |
| 2017-01-13 | 608.71 |
| 2017-01-12 | 604.22 |
| 2017-01-11 | 590.77 |
| 2017-01-10 | 595.25 |
| 2017-01-09 | 595.25 |
| 2017-01-06 | 608.71 |
| 2017-01-05 | 608.71 |
| 2017-01-04 | 590.77 |
| 2017-01-03 | 599.74 |
| 2016-12-30 | 617.68 |
| 2016-12-29 | 613.20 |
| 2016-12-28 | 595.25 |
| 2016-12-23 | 595.25 |
| 2016-12-22 | 590.77 |
| 2016-12-21 | 617.68 |
| 2016-12-20 | 617.68 |
| 2016-12-19 | 617.68 |
| 2016-12-16 | 617.68 |
| 2016-12-15 | 640.11 |
| 2016-12-14 | 640.11 |
| 2016-12-13 | 653.57 |
| 2016-12-12 | 649.08 |
| 2016-12-09 | 640.11 |
| 2016-12-08 | 640.11 |
| 2016-12-07 | 640.11 |
| 2016-12-06 | 626.65 |
| 2016-12-05 | 653.57 |
| 2016-12-02 | 653.57 |
| 2016-12-01 | 667.02 |
| 2016-11-30 | 662.54 |
| 2016-11-29 | 640.11 |
| 2016-11-28 | 653.57 |
| 2016-11-25 | 644.59 |
| 2016-11-24 | 653.57 |
| 2016-11-23 | 644.59 |
| 2016-11-22 | 649.08 |
| 2016-11-21 | 635.62 |
| 2016-11-18 | 635.62 |
| 2016-11-17 | 653.57 |
| 2016-11-16 | 653.57 |
| 2016-11-15 | 649.08 |
| 2016-11-14 | 662.54 |
| 2016-11-11 | 658.05 |
| 2016-11-10 | 667.02 |
| 2016-11-09 | 681.82 |
| 2016-11-08 | 681.82 |
| 2016-11-07 | 686.17 |
| 2016-11-04 | 690.51 |
| 2016-11-03 | 686.17 |
| 2016-11-02 | 686.17 |
| 2016-11-01 | 690.51 |
| 2016-10-31 | 686.17 |
| 2016-10-28 | 677.48 |
| 2016-10-27 | 664.45 |
| 2016-10-26 | 673.14 |
| 2016-10-25 | 660.11 |
| 2016-10-24 | 664.45 |
| 2016-10-20 | 664.45 |
| 2016-10-19 | 651.42 |
| 2016-10-18 | 660.11 |
| 2016-10-17 | 668.79 |
| 2016-10-14 | 668.79 |
| 2016-10-13 | 668.79 |
| 2016-10-12 | 668.79 |
| 2016-10-11 | 681.82 |
| 2016-10-07 | 686.17 |
| 2016-10-06 | 673.14 |
| 2016-10-05 | 664.45 |
| 2016-10-04 | 625.36 |
| 2016-10-03 | 616.67 |
| 2016-09-30 | 616.67 |
| 2016-09-29 | 607.98 |
| 2016-09-28 | 612.33 |
| 2016-09-27 | 607.98 |
| 2016-09-26 | 612.33 |
| 2016-09-23 | 616.67 |
| 2016-09-22 | 616.67 |
| 2016-09-21 | 634.05 |
| 2016-09-20 | 621.02 |
| 2016-09-19 | 621.02 |
| 2016-09-15 | 621.02 |
| 2016-09-14 | 599.30 |
| 2016-09-13 | 599.30 |
| 2016-09-12 | 590.61 |
| 2016-09-09 | 616.67 |
| 2016-09-08 | 612.33 |
| 2016-09-07 | 616.67 |
| 2016-09-06 | 612.33 |
| 2016-09-05 | 586.27 |
| 2016-09-02 | 581.92 |
| 2016-09-01 | 581.92 |
| 2016-08-31 | 586.27 |
| 2016-08-30 | 594.95 |
| 2016-08-29 | 577.58 |
| 2016-08-26 | 573.24 |
| 2016-08-25 | 564.55 |
| 2016-08-24 | 603.64 |
| 2016-08-23 | 599.30 |
| 2016-08-22 | 612.33 |
| 2016-08-19 | 607.98 |
| 2016-08-18 | 616.67 |
| 2016-08-17 | 612.33 |
| 2016-08-16 | 616.67 |
| 2016-08-15 | 616.67 |
| 2016-08-12 | 590.61 |
| 2016-08-11 | 586.27 |
| 2016-08-10 | 586.27 |
| 2016-08-09 | 590.61 |
| 2016-08-08 | 581.92 |
| 2016-08-05 | 586.27 |
| 2016-08-04 | 586.27 |
| 2016-08-03 | 573.24 |
| 2016-08-01 | 577.58 |
| 2016-07-29 | 568.89 |
| 2016-07-28 | 564.55 |
| 2016-07-27 | 568.89 |
| 2016-07-26 | 564.55 |
| 2016-07-25 | 564.55 |
| 2016-07-22 | 568.89 |
| 2016-07-21 | 568.89 |
| 2016-07-20 | 564.55 |
| 2016-07-19 | 573.24 |
| 2016-07-18 | 586.27 |
| 2016-07-15 | 590.61 |
| 2016-07-14 | 586.27 |
| 2016-07-13 | 599.30 |
| 2016-07-12 | 591.12 |
| 2016-07-11 | 582.94 |
| 2016-07-08 | 566.58 |
| 2016-07-07 | 574.76 |
| 2016-07-06 | 566.58 |
| 2016-07-05 | 566.58 |
| 2016-07-04 | 578.85 |
| 2016-06-30 | 574.76 |
| 2016-06-29 | 566.58 |
| 2016-06-28 | 574.76 |
| 2016-06-27 | 578.85 |
| 2016-06-24 | 558.40 |
| 2016-06-23 | 566.58 |
| 2016-06-22 | 566.58 |
| 2016-06-21 | 570.67 |
| 2016-06-20 | 582.94 |
| 2016-06-17 | 562.49 |
| 2016-06-16 | 566.58 |
| 2016-06-15 | 554.31 |
| 2016-06-14 | 566.58 |
| 2016-06-13 | 562.49 |
| 2016-06-10 | 562.49 |
| 2016-06-08 | 566.58 |
| 2016-06-07 | 562.49 |
| 2016-06-06 | 574.76 |
| 2016-06-03 | 574.76 |
| 2016-06-02 | 578.85 |
| 2016-06-01 | 595.21 |
| 2016-05-31 | 582.94 |
| 2016-05-30 | 595.21 |
| 2016-05-27 | 595.21 |
| 2016-05-26 | 595.21 |
| 2016-05-25 | 587.03 |
| 2016-05-24 | 603.39 |
| 2016-05-23 | 582.94 |
| 2016-05-20 | 587.03 |
| 2016-05-19 | 595.21 |
| 2016-05-18 | 595.21 |
| 2016-05-17 | 587.03 |
| 2016-05-16 | 595.21 |
| 2016-05-13 | 599.30 |
| 2016-05-12 | 599.30 |
| 2016-05-11 | 595.21 |
| 2016-05-10 | 595.21 |
| 2016-05-09 | 595.21 |
| 2016-05-06 | 578.85 |
| 2016-05-05 | 578.85 |
| 2016-05-04 | 595.21 |
| 2016-05-03 | 595.21 |
| 2016-04-29 | 595.21 |
| 2016-04-28 | 595.21 |
| 2016-04-27 | 607.48 |
| 2016-04-26 | 603.39 |
| 2016-04-25 | 623.83 |
| 2016-04-22 | 623.83 |
| 2016-04-21 | 627.92 |
| 2016-04-20 | 595.21 |
| 2016-04-19 | 607.48 |
| 2016-04-18 | 595.21 |
| 2016-04-15 | 603.39 |
| 2016-04-14 | 582.94 |
| 2016-04-13 | 570.67 |
| 2016-04-12 | 570.67 |
| 2016-04-11 | 566.58 |
| 2016-04-08 | 574.76 |
| 2016-04-07 | 574.76 |
| 2016-04-06 | 574.76 |
| 2016-04-05 | 574.76 |
| 2016-04-01 | 558.40 |
| 2016-03-31 | 558.40 |
| 2016-03-30 | 558.40 |
| 2016-03-29 | 562.49 |
| 2016-03-24 | 574.76 |
| 2016-03-23 | 574.76 |
| 2016-03-22 | 595.21 |
| 2016-03-21 | 595.21 |
| 2016-03-18 | 595.21 |
| 2016-03-17 | 591.12 |
| 2016-03-16 | 595.21 |
| 2016-03-15 | 587.03 |
| 2016-03-14 | 587.03 |
| 2016-03-11 | 587.03 |
| 2016-03-10 | 587.03 |
| 2016-03-09 | 595.21 |
| 2016-03-08 | 582.94 |
| 2016-03-07 | 595.21 |
| 2016-03-04 | 591.12 |
| 2016-03-03 | 595.21 |
| 2016-03-02 | 587.03 |
| 2016-03-01 | 570.67 |
| 2016-02-29 | 578.85 |
| 2016-02-26 | 574.76 |
| 2016-02-25 | 582.94 |
| 2016-02-24 | 578.85 |
| 2016-02-23 | 587.03 |
| 2016-02-22 | 595.21 |
| 2016-02-19 | 574.76 |
| 2016-02-18 | 582.94 |
| 2016-02-17 | 574.76 |
| 2016-02-16 | 574.76 |
| 2016-02-15 | 574.76 |
| 2016-02-12 | 521.60 |
| 2016-02-11 | 533.87 |
| 2016-02-05 | 562.49 |
| 2016-02-04 | 554.31 |
| 2016-02-03 | 554.31 |
| 2016-02-02 | 558.40 |
| 2016-02-01 | 550.22 |
| 2016-01-29 | 517.51 |
| 2016-01-28 | 529.78 |
| 2016-01-27 | 537.96 |
| 2016-01-26 | 533.87 |
| 2016-01-25 | 546.13 |
| 2016-01-22 | 533.87 |
| 2016-01-21 | 513.42 |
| 2016-01-20 | 542.05 |
| 2016-01-19 | 574.76 |
| 2016-01-18 | 578.85 |
| 2016-01-15 | 587.03 |
| 2016-01-14 | 587.03 |
| 2016-01-13 | 599.30 |
| 2016-01-12 | 591.12 |
| 2016-01-11 | 607.48 |
| 2016-01-08 | 607.48 |
| 2016-01-07 | 627.92 |
| 2016-01-06 | 632.01 |
| 2016-01-05 | 632.01 |
| 2016-01-04 | 623.83 |
| 2015-12-31 | 627.92 |
| 2015-12-30 | 603.39 |
| 2015-12-29 | 619.75 |
| 2015-12-28 | 640.19 |
| 2015-12-24 | 611.57 |
| 2015-12-23 | 615.66 |
| 2015-12-22 | 603.39 |
| 2015-12-21 | 611.57 |
| 2015-12-18 | 619.75 |
| 2015-12-17 | 607.48 |
| 2015-12-16 | 619.75 |
| 2015-12-15 | 615.66 |
| 2015-12-14 | 619.75 |
| 2015-12-11 | 582.94 |
| 2015-12-10 | 615.66 |
| 2015-12-09 | 648.37 |
| 2015-12-08 | 668.82 |
| 2015-12-07 | 693.36 |
| 2015-12-04 | 730.16 |
| 2015-12-03 | 717.89 |
| 2015-12-02 | 713.80 |
| 2015-12-01 | 713.80 |
| 2015-11-30 | 701.53 |
| 2015-11-27 | 738.34 |
| 2015-11-26 | 758.79 |
| 2015-11-25 | 742.43 |
| 2015-11-24 | 758.79 |
| 2015-11-23 | 758.79 |
| 2015-11-20 | 762.88 |
| 2015-11-19 | 758.79 |
| 2015-11-18 | 742.43 |
| 2015-11-17 | 721.98 |
| 2015-11-16 | 713.80 |
| 2015-11-13 | 738.34 |
| 2015-11-12 | 730.16 |
| 2015-11-11 | 738.34 |
| 2015-11-10 | 746.52 |
| 2015-11-09 | 754.70 |
| 2015-11-06 | 754.70 |
| 2015-11-05 | 764.10 |
| 2015-11-04 | 756.14 |
| 2015-11-03 | 748.18 |
| 2015-11-02 | 740.21 |
| 2015-10-30 | 724.28 |
| 2015-10-29 | 716.32 |
| 2015-10-28 | 732.25 |
| 2015-10-27 | 736.23 |
| 2015-10-26 | 744.19 |
| 2015-10-23 | 752.16 |
| 2015-10-22 | 772.07 |
| 2015-10-20 | 756.14 |
| 2015-10-19 | 756.14 |
| 2015-10-16 | 748.18 |
| 2015-10-15 | 764.10 |
| 2015-10-14 | 756.14 |
| 2015-10-13 | 760.12 |
| 2015-10-12 | 772.07 |
| 2015-10-09 | 752.16 |
| 2015-10-08 | 740.21 |
| 2015-10-07 | 736.23 |
| 2015-10-06 | 728.26 |
| 2015-10-05 | 724.28 |
| 2015-10-02 | 720.30 |
| 2015-09-30 | 692.43 |
| 2015-09-29 | 688.44 |
| 2015-09-25 | 712.34 |
| 2015-09-24 | 708.35 |
| 2015-09-23 | 720.30 |
| 2015-09-22 | 732.25 |
| 2015-09-21 | 732.25 |
| 2015-09-18 | 724.28 |
| 2015-09-17 | 700.39 |
| 2015-09-16 | 716.32 |
| 2015-09-15 | 696.41 |
| 2015-09-14 | 716.32 |
| 2015-09-11 | 736.23 |
| 2015-09-10 | 740.21 |
| 2015-09-09 | 784.01 |
| 2015-09-08 | 947.28 |
| 2015-09-07 | 947.28 |
| 2015-09-04 | 935.33 |
| 2015-09-02 | 943.30 |
| 2015-09-01 | 951.26 |
| 2015-08-31 | 915.42 |
| 2015-08-28 | 903.47 |
| 2015-08-27 | 863.65 |
| 2015-08-26 | 855.69 |
| 2015-08-25 | 923.38 |
| 2015-08-24 | 947.28 |
| 2015-08-21 | 1,003.03 |
| 2015-08-20 | 1,026.92 |
| 2015-08-19 | 1,026.92 |
| 2015-08-18 | 1,042.85 |
| 2015-08-17 | 1,018.95 |
| 2015-08-14 | 1,042.85 |
| 2015-08-13 | 1,070.72 |
| 2015-08-12 | 1,074.70 |
| 2015-08-11 | 1,082.67 |
| 2015-08-10 | 1,090.63 |
| 2015-08-07 | 1,082.67 |
| 2015-08-06 | 1,082.67 |
| 2015-08-05 | 1,094.61 |
| 2015-08-04 | 1,082.67 |
| 2015-08-03 | 1,070.72 |
| 2015-07-31 | 1,098.59 |
| 2015-07-30 | 1,062.76 |
| 2015-07-29 | 1,046.83 |
| 2015-07-28 | 1,034.88 |
| 2015-07-27 | 1,042.85 |
| 2015-07-24 | 1,070.72 |
| 2015-07-23 | 1,094.61 |
| 2015-07-22 | 1,102.58 |
| 2015-07-21 | 1,114.52 |
| 2015-07-20 | 1,114.52 |
| 2015-07-17 | 1,122.49 |
| 2015-07-16 | 1,134.43 |
| 2015-07-15 | 1,141.67 |
| 2015-07-14 | 1,134.72 |
| 2015-07-13 | 1,155.59 |
| 2015-07-10 | 1,145.15 |
| 2015-07-09 | 1,054.72 |
| 2015-07-08 | 981.68 |
| 2015-07-07 | 1,037.33 |
| 2015-07-06 | 1,086.02 |
| 2015-07-03 | 1,159.06 |
| 2015-07-02 | 1,183.41 |
| 2015-06-30 | 1,200.80 |
| 2015-06-29 | 1,183.41 |
| 2015-06-26 | 1,211.23 |
| 2015-06-25 | 1,221.67 |
| 2015-06-24 | 1,207.76 |
| 2015-06-23 | 1,218.19 |
| 2015-06-22 | 1,214.71 |
| 2015-06-19 | 1,235.58 |
| 2015-06-18 | 1,225.15 |
| 2015-06-17 | 1,228.63 |
| 2015-06-16 | 1,218.19 |
| 2015-06-15 | 1,221.67 |
| 2015-06-12 | 1,204.28 |
| 2015-06-11 | 1,200.80 |
| 2015-06-10 | 1,134.72 |
| 2015-06-09 | 1,138.20 |
| 2015-06-08 | 1,204.28 |
| 2015-06-05 | 1,211.23 |
| 2015-06-04 | 1,218.19 |
| 2015-06-03 | 1,211.23 |
| 2015-06-02 | 1,228.63 |
| 2015-06-01 | 1,259.93 |
| 2015-05-29 | 1,242.54 |
| 2015-05-28 | 1,242.54 |
| 2015-05-27 | 1,235.58 |
| 2015-05-26 | 1,148.63 |
| 2015-05-22 | 1,134.72 |
| 2015-05-21 | 1,113.85 |
| 2015-05-20 | 1,145.15 |
| 2015-05-19 | 1,159.06 |
| 2015-05-18 | 1,152.11 |
| 2015-05-15 | 1,152.11 |
| 2015-05-14 | 1,110.37 |
| 2015-05-13 | 1,124.28 |
| 2015-05-12 | 1,110.37 |
| 2015-05-11 | 1,120.80 |
| 2015-05-08 | 1,120.80 |
| 2015-05-07 | 1,065.16 |
| 2015-05-06 | 1,079.07 |
| 2015-05-05 | 1,089.50 |
| 2015-05-04 | 1,106.89 |
| 2015-04-30 | 1,058.20 |
| 2015-04-29 | 1,065.16 |
| 2015-04-28 | 1,033.85 |
| 2015-04-27 | 1,054.72 |
| 2015-04-24 | 1,058.20 |
| 2015-04-23 | 1,065.16 |
| 2015-04-22 | 1,082.55 |
| 2015-04-21 | 1,037.33 |
| 2015-04-20 | 1,023.42 |
| 2015-04-17 | 1,079.07 |
| 2015-04-16 | 1,040.81 |
| 2015-04-15 | 1,006.03 |
| 2015-04-14 | 1,058.20 |
| 2015-04-13 | 1,054.72 |
| 2015-04-10 | 1,016.46 |
| 2015-04-09 | 1,009.51 |
| 2015-04-08 | 1,006.03 |
| 2015-04-02 | 922.55 |
| 2015-04-01 | 898.21 |
| 2015-03-31 | 894.73 |
| 2015-03-30 | 894.73 |
| 2015-03-27 | 908.64 |
| 2015-03-26 | 919.08 |
| 2015-03-25 | 915.60 |
| 2015-03-24 | 919.08 |
| 2015-03-23 | 922.55 |
| 2015-03-20 | 922.55 |
| 2015-03-19 | 929.51 |
| 2015-03-18 | 932.99 |
| 2015-03-17 | 912.12 |
| 2015-03-16 | 926.03 |
| 2015-03-13 | 922.55 |
| 2015-03-12 | 877.34 |
| 2015-03-11 | 912.12 |
| 2015-03-10 | 901.69 |
| 2015-03-09 | 884.30 |
| 2015-03-06 | 866.91 |
| 2015-03-05 | 863.43 |
| 2015-03-04 | 887.77 |
| 2015-03-03 | 884.30 |
| 2015-03-02 | 919.08 |
| 2015-02-27 | 932.99 |
| 2015-02-26 | 922.55 |
| 2015-02-25 | 929.51 |
| 2015-02-24 | 929.51 |
| 2015-02-23 | 939.94 |
| 2015-02-18 | 939.94 |
| 2015-02-17 | 939.94 |
| 2015-02-16 | 919.08 |
| 2015-02-13 | 894.73 |
| 2015-02-12 | 887.77 |
| 2015-02-11 | 908.64 |
| 2015-02-10 | 922.55 |
| 2015-02-09 | 929.51 |
| 2015-02-06 | 912.12 |
| 2015-02-05 | 936.47 |
| 2015-02-04 | 932.99 |
| 2015-02-03 | 971.25 |
| 2015-02-02 | 901.69 |
| 2015-01-30 | 894.73 |
| 2015-01-29 | 901.69 |
| 2015-01-28 | 898.21 |
| 2015-01-27 | 912.12 |
| 2015-01-26 | 894.73 |
| 2015-01-23 | 926.03 |
| 2015-01-22 | 908.64 |
| 2015-01-21 | 929.51 |
| 2015-01-20 | 943.42 |
| 2015-01-19 | 929.51 |
| 2015-01-16 | 957.34 |
| 2015-01-15 | 957.34 |
| 2015-01-14 | 960.81 |
| 2015-01-13 | 978.20 |
| 2015-01-12 | 957.34 |
| 2015-01-09 | 943.42 |
| 2015-01-08 | 953.86 |
| 2015-01-07 | 960.81 |
| 2015-01-06 | 922.55 |
| 2015-01-05 | 932.99 |
| 2015-01-02 | 929.51 |
| 2014-12-31 | 915.60 |
| 2014-12-30 | 939.94 |
| 2014-12-29 | 915.60 |
| 2014-12-24 | 894.73 |
| 2014-12-23 | 953.86 |
| 2014-12-22 | 915.60 |
| 2014-12-19 | 898.21 |
| 2014-12-18 | 919.08 |
| 2014-12-17 | 926.03 |
| 2014-12-16 | 964.29 |
| 2014-12-15 | 978.20 |
| 2014-12-12 | 960.81 |
| 2014-12-11 | 985.16 |
| 2014-12-10 | 1,099.94 |
| 2014-12-09 | 1,082.55 |
| 2014-12-08 | 1,089.50 |
| 2014-12-05 | 1,110.37 |
| 2014-12-04 | 1,141.67 |
| 2014-12-03 | 1,172.98 |
| 2014-12-02 | 1,207.76 |
| 2014-12-01 | 1,186.89 |
| 2014-11-28 | 1,183.41 |
| 2014-11-27 | 1,176.45 |
| 2014-11-26 | 1,186.89 |
| 2014-11-25 | 1,204.28 |
| 2014-11-24 | 1,239.06 |
| 2014-11-21 | 1,246.02 |
| 2014-11-20 | 1,242.54 |
| 2014-11-19 | 1,225.15 |
| 2014-11-18 | 1,207.76 |
| 2014-11-17 | 1,221.67 |
| 2014-11-14 | 1,246.02 |
| 2014-11-13 | 1,239.06 |
| 2014-11-12 | 1,242.54 |
| 2014-11-11 | 1,249.49 |
| 2014-11-10 | 1,249.49 |
| 2014-11-07 | 1,249.49 |
| 2014-11-06 | 1,235.58 |
| 2014-11-05 | 1,232.17 |
| 2014-11-04 | 1,252.62 |
| 2014-11-03 | 1,252.62 |
| 2014-10-31 | 1,228.77 |
| 2014-10-30 | 1,204.92 |
| 2014-10-29 | 1,211.73 |
| 2014-10-28 | 1,215.14 |
| 2014-10-27 | 1,143.59 |
| 2014-10-24 | 1,157.22 |
| 2014-10-23 | 1,150.40 |
| 2014-10-22 | 1,177.66 |
| 2014-10-21 | 1,170.85 |
| 2014-10-20 | 1,164.03 |
| 2014-10-17 | 1,153.81 |
| 2014-10-16 | 1,153.81 |
| 2014-10-15 | 1,174.25 |
| 2014-10-14 | 1,150.40 |
| 2014-10-13 | 1,126.55 |
| 2014-10-10 | 1,126.55 |
| 2014-10-09 | 1,133.37 |
| 2014-10-08 | 1,119.74 |
| 2014-10-07 | 1,102.70 |
| 2014-10-06 | 1,106.11 |
| 2014-10-03 | 1,099.30 |
| 2014-09-30 | 1,119.74 |
| 2014-09-29 | 1,123.15 |
| 2014-09-26 | 1,133.37 |
| 2014-09-25 | 1,126.55 |
| 2014-09-24 | 1,126.55 |
| 2014-09-23 | 1,112.93 |
| 2014-09-22 | 1,106.11 |
| 2014-09-19 | 1,106.11 |
| 2014-09-18 | 1,106.11 |
| 2014-09-17 | 1,116.33 |
| 2014-09-16 | 1,112.93 |
| 2014-09-15 | 1,136.78 |
| 2014-09-12 | 1,143.59 |
| 2014-09-11 | 1,157.22 |
| 2014-09-10 | 1,147.00 |
| 2014-09-08 | 1,129.96 |
| 2014-09-05 | 1,126.55 |
| 2014-09-04 | 1,112.93 |
| 2014-09-03 | 1,116.33 |
| 2014-09-02 | 1,133.37 |
| 2014-09-01 | 1,133.37 |
| 2014-08-29 | 1,147.00 |
| 2014-08-28 | 1,143.59 |
| 2014-08-27 | 1,143.59 |
| 2014-08-26 | 1,160.63 |
| 2014-08-25 | 1,112.93 |
| 2014-08-22 | 1,095.89 |
| 2014-08-21 | 1,102.70 |
| 2014-08-20 | 1,109.52 |
| 2014-08-19 | 1,095.89 |
| 2014-08-18 | 1,092.48 |
| 2014-08-15 | 1,095.89 |
| 2014-08-14 | 1,123.15 |
| 2014-08-13 | 1,140.18 |
| 2014-08-12 | 1,136.78 |
| 2014-08-11 | 1,133.37 |
| 2014-08-08 | 1,116.33 |
| 2014-08-07 | 1,129.96 |
| 2014-08-06 | 1,140.18 |
| 2014-08-05 | 1,143.59 |
| 2014-08-04 | 1,140.18 |
| 2014-08-01 | 1,126.55 |
| 2014-07-31 | 1,140.18 |
| 2014-07-30 | 1,133.37 |
| 2014-07-29 | 1,150.40 |
| 2014-07-28 | 1,143.59 |
| 2014-07-25 | 1,150.40 |
| 2014-07-24 | 1,147.00 |
| 2014-07-23 | 1,133.37 |
| 2014-07-22 | 1,147.00 |
| 2014-07-21 | 1,164.03 |
| 2014-07-18 | 1,170.85 |
| 2014-07-17 | 1,187.88 |
| 2014-07-16 | 1,194.70 |
| 2014-07-15 | 1,204.92 |
| 2014-07-14 | 1,187.88 |
| 2014-07-11 | 1,221.95 |
| 2014-07-10 | 1,215.14 |
| 2014-07-09 | 1,208.32 |
| 2014-07-08 | 1,205.09 |
| 2014-07-07 | 1,208.32 |
| 2014-07-04 | 1,195.37 |
| 2014-07-03 | 1,211.56 |
| 2014-07-02 | 1,224.52 |
| 2014-06-30 | 1,159.75 |
| 2014-06-27 | 1,162.99 |
| 2014-06-26 | 1,153.27 |
| 2014-06-25 | 1,143.56 |
| 2014-06-24 | 1,140.32 |
| 2014-06-23 | 1,137.08 |
| 2014-06-20 | 1,146.79 |
| 2014-06-19 | 1,137.08 |
| 2014-06-18 | 1,153.27 |
| 2014-06-17 | 1,146.79 |
| 2014-06-16 | 1,140.32 |
| 2014-06-13 | 1,140.32 |
| 2014-06-12 | 1,166.23 |
| 2014-06-11 | 1,162.99 |
| 2014-06-10 | 1,156.51 |
| 2014-06-09 | 1,237.47 |
| 2014-06-06 | 1,198.61 |
| 2014-06-05 | 1,201.85 |
| 2014-06-04 | 1,172.70 |
| 2014-06-03 | 1,182.42 |
| 2014-05-30 | 1,159.75 |
| 2014-05-29 | 1,124.13 |
| 2014-05-28 | 1,143.56 |
| 2014-05-27 | 1,130.60 |
| 2014-05-26 | 1,052.88 |
| 2014-05-23 | 997.83 |
| 2014-05-22 | 997.83 |
| 2014-05-21 | 988.11 |
| 2014-05-20 | 1,026.97 |
| 2014-05-19 | 1,023.73 |
| 2014-05-16 | 1,062.60 |
| 2014-05-15 | 1,069.07 |
| 2014-05-14 | 1,075.55 |
| 2014-05-13 | 1,078.79 |
| 2014-05-12 | 1,088.50 |
| 2014-05-09 | 1,094.98 |
| 2014-05-08 | 1,101.46 |
| 2014-05-07 | 1,101.46 |
| 2014-05-05 | 1,101.46 |
| 2014-05-02 | 1,082.03 |
| 2014-04-30 | 1,098.22 |
| 2014-04-29 | 1,088.50 |
| 2014-04-28 | 1,091.74 |
| 2014-04-25 | 1,069.07 |
| 2014-04-24 | 1,088.50 |
| 2014-04-23 | 1,085.26 |
| 2014-04-22 | 1,098.22 |
| 2014-04-17 | 1,098.22 |
| 2014-04-16 | 1,094.98 |
| 2014-04-15 | 1,075.55 |
| 2014-04-14 | 1,085.26 |
| 2014-04-11 | 1,075.55 |
| 2014-04-10 | 1,082.03 |
| 2014-04-09 | 1,094.98 |
| 2014-04-08 | 1,085.26 |
| 2014-04-07 | 1,075.55 |
| 2014-04-04 | 1,088.50 |
| 2014-04-03 | 1,098.22 |
| 2014-04-02 | 1,094.98 |
| 2014-04-01 | 1,091.74 |
| 2014-03-31 | 1,094.98 |
| 2014-03-28 | 1,098.22 |
| 2014-03-27 | 1,085.26 |
| 2014-03-26 | 1,094.98 |
| 2014-03-25 | 1,082.03 |
| 2014-03-24 | 1,098.22 |
| 2014-03-21 | 1,078.79 |
| 2014-03-20 | 1,078.79 |
| 2014-03-19 | 1,088.50 |
| 2014-03-18 | 1,091.74 |
| 2014-03-17 | 1,075.55 |
| 2014-03-14 | 1,059.36 |
| 2014-03-13 | 1,078.79 |
| 2014-03-12 | 1,065.83 |
| 2014-03-11 | 1,075.55 |
| 2014-03-10 | 1,069.07 |
| 2014-03-07 | 1,052.88 |
| 2014-03-06 | 1,049.64 |
| 2014-03-05 | 1,059.36 |
| 2014-03-04 | 1,056.12 |
| 2014-03-03 | 1,069.07 |
| 2014-02-28 | 1,072.31 |
| 2014-02-27 | 1,082.03 |
| 2014-02-26 | 1,082.03 |
| 2014-02-25 | 1,078.79 |
| 2014-02-24 | 1,065.83 |
| 2014-02-21 | 1,065.83 |
| 2014-02-20 | 1,062.60 |
| 2014-02-19 | 1,075.55 |
| 2014-02-18 | 1,091.74 |
| 2014-02-17 | 1,098.22 |
| 2014-02-14 | 1,107.93 |
| 2014-02-13 | 1,107.93 |
| 2014-02-12 | 1,111.17 |
| 2014-02-11 | 1,104.69 |
| 2014-02-10 | 1,104.69 |
| 2014-02-07 | 1,101.46 |
| 2014-02-06 | 1,104.69 |
| 2014-02-05 | 1,101.46 |
| 2014-02-04 | 1,137.08 |
| 2014-01-30 | 1,114.41 |
| 2014-01-29 | 1,101.46 |
| 2014-01-28 | 1,098.22 |
| 2014-01-27 | 1,098.22 |
| 2014-01-24 | 1,043.16 |
| 2014-01-23 | 1,059.36 |
| 2014-01-22 | 1,049.64 |
| 2014-01-21 | 1,056.12 |
| 2014-01-20 | 1,088.50 |
| 2014-01-17 | 1,104.69 |
| 2014-01-16 | 1,107.93 |
| 2014-01-15 | 1,101.46 |
| 2014-01-14 | 1,094.98 |
| 2014-01-13 | 1,085.26 |
| 2014-01-10 | 1,094.98 |
| 2014-01-09 | 1,098.22 |
| 2014-01-08 | 1,104.69 |
| 2014-01-07 | 1,091.74 |
| 2014-01-06 | 1,098.22 |
| 2014-01-03 | 1,114.41 |
| 2014-01-02 | 1,104.69 |
| 2013-12-31 | 1,091.74 |
| 2013-12-30 | 1,098.22 |
| 2013-12-27 | 1,107.93 |
| 2013-12-24 | 1,091.74 |
| 2013-12-23 | 1,104.69 |
| 2013-12-20 | 1,078.79 |
| 2013-12-19 | 1,091.74 |
| 2013-12-18 | 1,101.46 |
| 2013-12-17 | 1,078.79 |
| 2013-12-16 | 1,075.55 |
| 2013-12-13 | 1,085.26 |
| 2013-12-12 | 1,072.31 |
| 2013-12-11 | 1,065.83 |
| 2013-12-10 | 1,056.12 |
| 2013-12-09 | 1,085.26 |
| 2013-12-06 | 1,059.36 |
| 2013-12-05 | 1,072.31 |
| 2013-12-04 | 1,088.50 |
| 2013-12-03 | 1,088.50 |
| 2013-12-02 | 1,111.17 |
| 2013-11-29 | 1,065.83 |
| 2013-11-28 | 988.11 |
| 2013-11-27 | 988.11 |
| 2013-11-26 | 988.11 |
| 2013-11-25 | 991.35 |
| 2013-11-22 | 997.83 |
| 2013-11-21 | 1,017.26 |
| 2013-11-20 | 1,033.45 |
| 2013-11-19 | 1,023.73 |
| 2013-11-18 | 1,014.02 |
| 2013-11-15 | 1,026.97 |
| 2013-11-14 | 1,023.73 |
| 2013-11-13 | 1,017.26 |
| 2013-11-12 | 1,043.16 |
| 2013-11-11 | 1,052.88 |
| 2013-11-08 | 984.87 |
| 2013-11-07 | 1,030.21 |
| 2013-11-06 | 1,071.48 |
| 2013-11-05 | 1,071.48 |
| 2013-11-04 | 1,049.26 |
| 2013-11-01 | 1,023.86 |
| 2013-10-31 | 1,023.86 |
| 2013-10-30 | 1,039.74 |
| 2013-10-29 | 992.11 |
| 2013-10-28 | 979.42 |
| 2013-10-25 | 960.37 |
| 2013-10-24 | 966.72 |
| 2013-10-23 | 973.07 |
| 2013-10-22 | 1,001.64 |
| 2013-10-21 | 1,001.64 |
| 2013-10-18 | 992.11 |
| 2013-10-17 | 992.11 |
| 2013-10-16 | 985.76 |
| 2013-10-15 | 988.94 |
| 2013-10-11 | 992.11 |
| 2013-10-10 | 960.37 |
| 2013-10-09 | 960.37 |
| 2013-10-08 | 944.49 |
| 2013-10-07 | 928.62 |
| 2013-10-04 | 931.79 |
| 2013-10-03 | 915.92 |
| 2013-10-02 | 925.44 |
| 2013-09-30 | 906.40 |
| 2013-09-27 | 884.17 |
| 2013-09-26 | 877.82 |
| 2013-09-25 | 881.00 |
| 2013-09-24 | 877.82 |
| 2013-09-23 | 884.17 |
| 2013-09-19 | 887.35 |
| 2013-09-18 | 871.47 |
| 2013-09-17 | 874.65 |
| 2013-09-16 | 906.40 |
| 2013-09-13 | 912.75 |
| 2013-09-12 | 915.92 |
| 2013-09-11 | 909.57 |
| 2013-09-10 | 938.14 |
| 2013-09-09 | 852.43 |
| 2013-09-06 | 852.43 |
| 2013-09-05 | 842.90 |
| 2013-09-04 | 833.38 |
| 2013-09-03 | 795.28 |
| 2013-09-02 | 792.10 |
| 2013-08-30 | 782.58 |
| 2013-08-29 | 754.01 |
| 2013-08-28 | 769.88 |
| 2013-08-27 | 769.88 |
| 2013-08-26 | 769.88 |
| 2013-08-23 | 776.23 |
| 2013-08-22 | 763.53 |
| 2013-08-21 | 773.06 |
| 2013-08-20 | 763.53 |
| 2013-08-19 | 788.93 |
| 2013-08-16 | 833.38 |
| 2013-08-15 | 814.33 |
| 2013-08-13 | 836.55 |
| 2013-08-12 | 839.73 |
| 2013-08-09 | 842.90 |
| 2013-08-08 | 865.12 |
| 2013-08-07 | 804.80 |
| 2013-08-06 | 801.63 |
| 2013-08-05 | 788.93 |
| 2013-08-02 | 757.18 |
| 2013-08-01 | 747.66 |
| 2013-07-31 | 747.66 |
| 2013-07-30 | 747.66 |
| 2013-07-29 | 731.78 |
| 2013-07-26 | 744.48 |
| 2013-07-25 | 773.06 |
| 2013-07-24 | 776.23 |
| 2013-07-23 | 763.53 |
| 2013-07-22 | 757.18 |
| 2013-07-19 | 757.18 |
| 2013-07-18 | 766.71 |
| 2013-07-17 | 770.83 |
| 2013-07-16 | 761.60 |
| 2013-07-15 | 740.06 |
| 2013-07-12 | 743.14 |
| 2013-07-11 | 761.60 |
| 2013-07-10 | 749.29 |
| 2013-07-09 | 749.29 |
| 2013-07-08 | 761.60 |
| 2013-07-05 | 761.60 |
| 2013-07-04 | 730.83 |
| 2013-07-03 | 727.75 |
| 2013-07-02 | 752.37 |
| 2013-06-28 | 776.99 |
| 2013-06-27 | 780.07 |
| 2013-06-26 | 730.83 |
| 2013-06-25 | 681.60 |
| 2013-06-24 | 700.06 |
| 2013-06-21 | 752.37 |
| 2013-06-20 | 746.22 |
| 2013-06-19 | 746.22 |
| 2013-06-18 | 746.22 |
| 2013-06-17 | 758.53 |
| 2013-06-14 | 761.60 |
| 2013-06-13 | 740.06 |
| 2013-06-11 | 721.60 |
| 2013-06-10 | 666.21 |
| 2013-06-07 | 653.90 |
| 2013-06-06 | 653.90 |
| 2013-06-05 | 660.06 |
| 2013-06-04 | 687.75 |
| 2013-06-03 | 684.67 |
| 2013-05-31 | 669.29 |
| 2013-05-30 | 669.29 |
| 2013-05-29 | 681.60 |
| 2013-05-28 | 690.83 |
| 2013-05-27 | 693.91 |
| 2013-05-24 | 684.67 |
| 2013-05-23 | 660.06 |
| 2013-05-22 | 687.75 |
| 2013-05-21 | 669.29 |
| 2013-05-20 | 669.29 |
| 2013-05-16 | 644.67 |
| 2013-05-15 | 653.90 |
| 2013-05-14 | 638.52 |
| 2013-05-13 | 650.83 |
| 2013-05-10 | 660.06 |
| 2013-05-09 | 650.83 |
| 2013-05-08 | 650.83 |
| 2013-05-07 | 623.13 |
| 2013-05-06 | 623.13 |
| 2013-05-03 | 616.98 |
| 2013-05-02 | 620.05 |
| 2013-04-30 | 641.59 |
| 2013-04-29 | 635.44 |
| 2013-04-26 | 632.36 |
| 2013-04-25 | 632.36 |
| 2013-04-24 | 638.52 |
| 2013-04-23 | 638.52 |
| 2013-04-22 | 660.06 |
| 2013-04-19 | 638.52 |
| 2013-04-18 | 601.59 |
| 2013-04-17 | 623.13 |
| 2013-04-16 | 623.13 |
| 2013-04-15 | 623.13 |
| 2013-04-12 | 644.67 |
| 2013-04-11 | 641.59 |
| 2013-04-10 | 644.67 |
| 2013-04-09 | 632.36 |
| 2013-04-08 | 635.44 |
| 2013-04-05 | 620.05 |
| 2013-04-03 | 653.90 |
| 2013-04-02 | 669.29 |
| 2013-03-28 | 653.90 |
| 2013-03-27 | 653.90 |
| 2013-03-26 | 632.36 |
| 2013-03-25 | 638.52 |
| 2013-03-22 | 638.52 |
| 2013-03-21 | 644.67 |
| 2013-03-20 | 644.67 |
| 2013-03-19 | 650.83 |
| 2013-03-18 | 656.98 |
| 2013-03-15 | 675.44 |
| 2013-03-14 | 678.52 |
| 2013-03-13 | 678.52 |
| 2013-03-12 | 690.83 |
| 2013-03-11 | 696.98 |
| 2013-03-08 | 703.14 |
| 2013-03-07 | 700.06 |
| 2013-03-06 | 712.37 |
| 2013-03-05 | 681.60 |
| 2013-03-04 | 690.83 |
| 2013-03-01 | 700.06 |
| 2013-02-28 | 709.29 |
| 2013-02-27 | 700.06 |
| 2013-02-26 | 700.06 |
| 2013-02-25 | 749.29 |
| 2013-02-22 | 749.29 |
| 2013-02-21 | 746.22 |
| 2013-02-20 | 770.83 |
| 2013-02-19 | 761.60 |
| 2013-02-18 | 761.60 |
| 2013-02-15 | 786.22 |
| 2013-02-14 | 755.45 |
| 2013-02-08 | 746.22 |
| 2013-02-07 | 752.37 |
| 2013-02-06 | 767.76 |
| 2013-02-05 | 755.45 |
| 2013-02-04 | 761.60 |
| 2013-02-01 | 764.68 |
| 2013-01-31 | 764.68 |
| 2013-01-30 | 773.91 |
| 2013-01-29 | 761.60 |
| 2013-01-28 | 755.45 |
| 2013-01-25 | 743.14 |
| 2013-01-24 | 736.99 |
| 2013-01-23 | 736.99 |
| 2013-01-22 | 743.14 |
| 2013-01-21 | 752.37 |
| 2013-01-18 | 749.29 |
| 2013-01-17 | 761.60 |
| 2013-01-16 | 761.60 |
| 2013-01-15 | 767.76 |
| 2013-01-14 | 755.45 |
| 2013-01-11 | 721.60 |
| 2013-01-10 | 736.99 |
| 2013-01-09 | 727.75 |
| 2013-01-08 | 718.52 |
| 2013-01-07 | 730.83 |
| 2013-01-04 | 718.52 |
| 2013-01-03 | 687.75 |
| 2013-01-02 | 678.52 |
| 2012-12-31 | 684.67 |
| 2012-12-28 | 693.91 |
| 2012-12-27 | 700.06 |
| 2012-12-24 | 669.29 |
| 2012-12-21 | 663.13 |
| 2012-12-20 | 669.29 |
| 2012-12-19 | 666.21 |
| 2012-12-18 | 675.44 |
| 2012-12-17 | 681.60 |
| 2012-12-14 | 656.98 |
| 2012-12-13 | 687.75 |
| 2012-12-12 | 666.21 |
| 2012-12-11 | 623.13 |
| 2012-12-10 | 623.13 |
| 2012-12-07 | 632.36 |
| 2012-12-06 | 635.44 |
| 2012-12-05 | 647.75 |
| 2012-12-04 | 660.06 |
| 2012-12-03 | 663.13 |
| 2012-11-30 | 650.83 |
| 2012-11-29 | 650.83 |
| 2012-11-28 | 653.90 |
| 2012-11-27 | 669.29 |
| 2012-11-26 | 660.06 |
| 2012-11-23 | 672.37 |
| 2012-11-22 | 647.75 |
| 2012-11-21 | 653.90 |
| 2012-11-20 | 641.59 |
| 2012-11-19 | 638.52 |
| 2012-11-16 | 607.74 |
| 2012-11-15 | 583.13 |
| 2012-11-14 | 592.36 |
| 2012-11-13 | 576.97 |
| 2012-11-12 | 576.97 |
| 2012-11-09 | 576.97 |
| 2012-11-08 | 592.36 |
| 2012-11-07 | 612.36 |
| 2012-11-06 | 606.35 |
| 2012-11-05 | 618.37 |
| 2012-11-02 | 606.35 |
| 2012-11-01 | 609.35 |
| 2012-10-31 | 585.31 |
| 2012-10-30 | 591.32 |
| 2012-10-29 | 570.28 |
| 2012-10-26 | 561.26 |
| 2012-10-25 | 582.30 |
| 2012-10-24 | 600.34 |
| 2012-10-22 | 579.30 |
| 2012-10-19 | 597.33 |
| 2012-10-18 | 603.34 |
| 2012-10-17 | 597.33 |
| 2012-10-16 | 570.28 |
| 2012-10-15 | 570.28 |
| 2012-10-12 | 573.29 |
| 2012-10-11 | 510.17 |
| 2012-10-10 | 507.16 |
| 2012-10-09 | 528.20 |
| 2012-10-08 | 522.19 |
| 2012-10-05 | 534.21 |
| 2012-10-04 | 522.19 |
| 2012-10-03 | 525.19 |
| 2012-09-28 | 531.21 |
| 2012-09-27 | 522.19 |
| 2012-09-26 | 516.18 |
| 2012-09-25 | 525.19 |
| 2012-09-24 | 525.19 |
| 2012-09-21 | 534.21 |
| 2012-09-20 | 519.18 |
| 2012-09-19 | 516.18 |
| 2012-09-18 | 510.17 |
| 2012-09-17 | 513.17 |
| 2012-09-14 | 504.15 |
| 2012-09-13 | 486.12 |
| 2012-09-12 | 483.11 |
| 2012-09-11 | 483.11 |
| 2012-09-10 | 486.12 |
| 2012-09-07 | 486.12 |
| 2012-09-06 | 483.11 |
| 2012-09-05 | 483.11 |
| 2012-09-04 | 495.14 |
| 2012-09-03 | 498.14 |
| 2012-08-31 | 501.15 |
| 2012-08-30 | 504.15 |
| 2012-08-29 | 519.18 |
| 2012-08-28 | 522.19 |
| 2012-08-27 | 507.16 |
| 2012-08-24 | 513.17 |
| 2012-08-23 | 501.15 |
| 2012-08-22 | 504.15 |
| 2012-08-21 | 513.17 |
| 2012-08-20 | 516.18 |
| 2012-08-17 | 516.18 |
| 2012-08-16 | 516.18 |
| 2012-08-15 | 519.18 |
| 2012-08-14 | 519.18 |
| 2012-08-13 | 513.17 |
| 2012-08-10 | 513.17 |
| 2012-08-09 | 513.17 |
| 2012-08-08 | 534.21 |
| 2012-08-07 | 519.18 |
| 2012-08-06 | 513.17 |
| 2012-08-03 | 513.17 |
| 2012-08-02 | 516.18 |
| 2012-08-01 | 525.19 |
| 2012-07-31 | 537.22 |
| 2012-07-30 | 546.23 |
| 2012-07-27 | 543.23 |
| 2012-07-26 | 540.22 |
| 2012-07-25 | 549.24 |
| 2012-07-24 | 561.26 |
| 2012-07-23 | 573.29 |
| 2012-07-20 | 582.30 |
| 2012-07-19 | 597.33 |
| 2012-07-18 | 600.34 |
| 2012-07-17 | 610.26 |
| 2012-07-16 | 610.26 |
| 2012-07-13 | 613.16 |
| 2012-07-12 | 601.56 |
| 2012-07-11 | 595.76 |
| 2012-07-10 | 595.76 |
| 2012-07-09 | 598.66 |
| 2012-07-06 | 595.76 |
| 2012-07-05 | 595.76 |
| 2012-07-04 | 595.76 |
| 2012-07-03 | 598.66 |
| 2012-06-29 | 607.36 |
| 2012-06-28 | 589.96 |
| 2012-06-27 | 604.46 |
| 2012-06-26 | 592.86 |
| 2012-06-25 | 592.86 |
| 2012-06-22 | 581.27 |
| 2012-06-21 | 572.57 |
| 2012-06-20 | 581.27 |
| 2012-06-19 | 566.77 |
| 2012-06-18 | 566.77 |
| 2012-06-15 | 566.77 |
| 2012-06-14 | 566.77 |
| 2012-06-13 | 566.77 |
| 2012-06-12 | 560.97 |
| 2012-06-11 | 549.38 |
| 2012-06-08 | 540.68 |
| 2012-06-07 | 531.98 |
| 2012-06-06 | 523.29 |
| 2012-06-05 | 523.29 |
| 2012-06-04 | 494.30 |
| 2012-06-01 | 549.38 |
| 2012-05-31 | 549.38 |
| 2012-05-30 | 549.38 |
| 2012-05-29 | 563.87 |
| 2012-05-28 | 589.96 |
| 2012-05-25 | 589.96 |
| 2012-05-24 | 616.05 |
| 2012-05-23 | 601.56 |
| 2012-05-22 | 595.76 |
| 2012-05-21 | 624.75 |
| 2012-05-18 | 618.95 |
| 2012-05-17 | 633.45 |
| 2012-05-16 | 627.65 |
| 2012-05-15 | 653.74 |
| 2012-05-14 | 656.64 |
| 2012-05-11 | 656.64 |
| 2012-05-10 | 671.14 |
| 2012-05-09 | 688.53 |
| 2012-05-08 | 691.43 |
| 2012-05-07 | 691.43 |
| 2012-05-04 | 691.43 |
| 2012-05-03 | 679.83 |
| 2012-05-02 | 679.83 |
| 2012-04-30 | 679.83 |
| 2012-04-27 | 671.14 |
| 2012-04-26 | 665.34 |
| 2012-04-25 | 653.74 |
| 2012-04-24 | 662.44 |
| 2012-04-23 | 682.73 |
| 2012-04-20 | 691.43 |
| 2012-04-19 | 685.63 |
| 2012-04-18 | 697.23 |
| 2012-04-17 | 671.14 |
| 2012-04-16 | 674.03 |
| 2012-04-13 | 671.14 |
| 2012-04-12 | 676.93 |
| 2012-04-11 | 656.64 |
| 2012-04-10 | 682.73 |
| 2012-04-05 | 697.23 |
| 2012-04-03 | 705.92 |
| 2012-04-02 | 705.92 |
| 2012-03-30 | 705.92 |
| 2012-03-29 | 705.92 |
| 2012-03-28 | 711.72 |
| 2012-03-27 | 705.92 |
| 2012-03-26 | 682.73 |
| 2012-03-23 | 653.74 |
| 2012-03-22 | 668.24 |
| 2012-03-21 | 679.83 |
| 2012-03-20 | 665.34 |
| 2012-03-19 | 679.83 |
| 2012-03-16 | 700.13 |
| 2012-03-15 | 717.52 |
| 2012-03-14 | 723.32 |
| 2012-03-13 | 714.62 |
| 2012-03-12 | 723.32 |
| 2012-03-09 | 723.32 |
| 2012-03-08 | 682.73 |
| 2012-03-07 | 676.93 |
| 2012-03-06 | 691.43 |
| 2012-03-05 | 708.82 |
| 2012-03-02 | 720.42 |
| 2012-03-01 | 726.22 |
| 2012-02-29 | 732.01 |
| 2012-02-28 | 723.32 |
| 2012-02-27 | 740.71 |
| 2012-02-24 | 732.01 |
| 2012-02-23 | 720.42 |
| 2012-02-22 | 740.71 |
| 2012-02-21 | 740.71 |
| 2012-02-20 | 740.71 |
| 2012-02-17 | 743.61 |
| 2012-02-16 | 740.71 |
| 2012-02-15 | 734.91 |
| 2012-02-14 | 726.22 |
| 2012-02-13 | 740.71 |
| 2012-02-10 | 772.60 |
| 2012-02-09 | 772.60 |
| 2012-02-08 | 746.51 |
| 2012-02-07 | 734.91 |
| 2012-02-06 | 755.21 |
| 2012-02-03 | 729.12 |
| 2012-02-02 | 726.22 |
| 2012-02-01 | 697.23 |
| 2012-01-31 | 703.02 |
| 2012-01-30 | 717.52 |
| 2012-01-27 | 729.12 |
| 2012-01-26 | 714.62 |
| 2012-01-20 | 726.22 |
| 2012-01-19 | 708.82 |
| 2012-01-18 | 682.73 |
| 2012-01-17 | 682.73 |
| 2012-01-16 | 639.25 |
| 2012-01-13 | 639.25 |
| 2012-01-12 | 665.34 |
| 2012-01-11 | 671.14 |
| 2012-01-10 | 662.44 |
| 2012-01-09 | 665.34 |
| 2012-01-06 | 665.34 |
| 2012-01-05 | 662.44 |
| 2012-01-04 | 679.83 |
| 2012-01-03 | 679.83 |
| 2011-12-30 | 668.24 |
| 2011-12-29 | 665.34 |
| 2011-12-28 | 647.94 |
| 2011-12-23 | 653.74 |
| 2011-12-22 | 653.74 |
| 2011-12-21 | 645.04 |
| 2011-12-20 | 636.35 |
| 2011-12-19 | 642.15 |
| 2011-12-16 | 636.35 |
| 2011-12-15 | 630.55 |
| 2011-12-14 | 668.24 |
| 2011-12-13 | 668.24 |
| 2011-12-12 | 682.73 |
| 2011-12-09 | 697.23 |
| 2011-12-08 | 708.82 |
| 2011-12-07 | 726.22 |
| 2011-12-06 | 732.01 |
| 2011-12-05 | 740.71 |
| 2011-12-02 | 726.22 |
| 2011-12-01 | 743.61 |
| 2011-11-30 | 761.01 |
| 2011-11-29 | 766.80 |
| 2011-11-28 | 740.71 |
| 2011-11-25 | 734.91 |
| 2011-11-24 | 740.71 |
| 2011-11-23 | 746.51 |
| 2011-11-22 | 755.21 |
| 2011-11-21 | 769.70 |
| 2011-11-18 | 769.70 |
| 2011-11-17 | 752.31 |
| 2011-11-16 | 769.70 |
| 2011-11-15 | 781.30 |
| 2011-11-14 | 769.70 |
| 2011-11-11 | 772.60 |
| 2011-11-10 | 769.70 |
| 2011-11-09 | 798.69 |
| 2011-11-08 | 801.55 |
| 2011-11-07 | 790.13 |
| 2011-11-04 | 787.28 |
| 2011-11-03 | 764.46 |
| 2011-11-02 | 784.43 |
| 2011-11-01 | 792.99 |
| 2011-10-31 | 790.13 |
| 2011-10-28 | 824.37 |
| 2011-10-27 | 815.81 |
| 2011-10-26 | 798.69 |
| 2011-10-25 | 787.28 |
| 2011-10-24 | 927.08 |
| 2011-10-21 | 872.87 |
| 2011-10-20 | 855.75 |
| 2011-10-19 | 884.28 |
| 2011-10-18 | 864.31 |
| 2011-10-17 | 898.55 |
| 2011-10-14 | 881.43 |
| 2011-10-13 | 909.96 |
| 2011-10-12 | 864.31 |
| 2011-10-11 | 821.52 |
| 2011-10-10 | 741.63 |
| 2011-10-07 | 750.19 |
| 2011-10-06 | 735.93 |
| 2011-10-04 | 661.75 |
| 2011-10-03 | 664.60 |
| 2011-09-30 | 730.22 |
| 2011-09-28 | 676.01 |
| 2011-09-27 | 687.43 |
| 2011-09-26 | 627.51 |
| 2011-09-23 | 687.43 |
| 2011-09-22 | 727.37 |
| 2011-09-21 | 792.99 |
| 2011-09-20 | 798.69 |
| 2011-09-19 | 872.87 |
| 2011-09-16 | 929.93 |
| 2011-09-15 | 915.66 |
| 2011-09-14 | 912.81 |
| 2011-09-12 | 947.05 |
| 2011-09-09 | 1,004.11 |
| 2011-09-08 | 1,004.11 |
| 2011-09-07 | 1,012.67 |
| 2011-09-06 | 984.14 |
| 2011-09-05 | 989.84 |
| 2011-09-02 | 1,018.37 |
| 2011-09-01 | 1,049.76 |
| 2011-08-31 | 1,055.46 |
| 2011-08-30 | 1,041.20 |
| 2011-08-29 | 986.99 |
| 2011-08-26 | 938.49 |
| 2011-08-25 | 969.87 |
| 2011-08-24 | 955.61 |
| 2011-08-23 | 1,009.81 |
| 2011-08-22 | 1,006.96 |
| 2011-08-19 | 1,038.34 |
| 2011-08-18 | 1,026.93 |
| 2011-08-17 | 1,075.43 |
| 2011-08-16 | 1,081.14 |
| 2011-08-15 | 1,055.46 |
| 2011-08-12 | 1,055.46 |
| 2011-08-11 | 1,064.02 |
| 2011-08-10 | 1,066.87 |
| 2011-08-09 | 1,044.05 |
| 2011-08-08 | 1,072.58 |
| 2011-08-05 | 1,072.58 |
| 2011-08-04 | 1,163.87 |
| 2011-08-03 | 1,226.64 |
| 2011-08-02 | 1,249.46 |
| 2011-08-01 | 1,275.14 |
| 2011-07-29 | 1,252.32 |
| 2011-07-28 | 1,280.85 |
| 2011-07-27 | 1,312.23 |
| 2011-07-26 | 1,258.02 |
| 2011-07-25 | 1,280.85 |
| 2011-07-22 | 1,312.23 |
| 2011-07-21 | 1,269.44 |
| 2011-07-20 | 1,169.58 |
| 2011-07-19 | 1,163.87 |
| 2011-07-18 | 1,089.70 |
| 2011-07-15 | 1,149.61 |
| 2011-07-14 | 1,158.17 |
| 2011-07-13 | 1,152.46 |
| 2011-07-12 | 1,130.49 |
| 2011-07-11 | 1,186.43 |
| 2011-07-08 | 1,192.02 |
| 2011-07-07 | 1,150.07 |
| 2011-07-06 | 1,172.44 |
| 2011-07-05 | 1,203.21 |
| 2011-07-04 | 1,186.43 |
| 2011-06-30 | 1,194.82 |
| 2011-06-29 | 1,203.21 |
| 2011-06-28 | 1,180.83 |
| 2011-06-27 | 1,222.78 |
| 2011-06-24 | 1,200.41 |
| 2011-06-23 | 1,161.26 |
| 2011-06-22 | 1,158.46 |
| 2011-06-21 | 1,180.83 |
| 2011-06-20 | 1,122.11 |
| 2011-06-17 | 1,113.72 |
| 2011-06-16 | 1,150.07 |
| 2011-06-15 | 1,133.29 |
| 2011-06-14 | 1,085.75 |
| 2011-06-13 | 1,024.22 |
| 2011-06-10 | 987.87 |
| 2011-06-09 | 996.26 |
| 2011-06-08 | 1,004.65 |
| 2011-06-07 | 1,004.65 |
| 2011-06-03 | 993.46 |
| 2011-06-02 | 993.46 |
| 2011-06-01 | 993.46 |
| 2011-05-31 | 962.70 |
| 2011-05-30 | 976.68 |
| 2011-05-27 | 1,010.24 |
| 2011-05-26 | 999.06 |
| 2011-05-25 | 976.68 |
| 2011-05-24 | 954.31 |
| 2011-05-23 | 962.70 |
| 2011-05-20 | 951.51 |
| 2011-05-19 | 957.11 |
| 2011-05-18 | 962.70 |
| 2011-05-17 | 968.29 |
| 2011-05-16 | 965.50 |
| 2011-05-13 | 962.70 |
| 2011-05-12 | 945.92 |
| 2011-05-11 | 954.31 |
| 2011-05-09 | 954.31 |
| 2011-05-06 | 940.33 |
| 2011-05-05 | 937.53 |
| 2011-05-04 | 923.55 |
| 2011-05-03 | 962.70 |
| 2011-04-29 | 985.07 |
| 2011-04-28 | 990.67 |
| 2011-04-27 | 1,015.84 |
| 2011-04-26 | 1,027.02 |
| 2011-04-21 | 1,054.99 |
| 2011-04-20 | 1,041.00 |
| 2011-04-19 | 1,004.65 |
| 2011-04-18 | 1,032.61 |
| 2011-04-15 | 1,027.02 |
| 2011-04-14 | 1,027.02 |
| 2011-04-13 | 1,004.65 |
| 2011-04-12 | 999.06 |
| 2011-04-11 | 1,015.84 |
| 2011-04-08 | 976.68 |
| 2011-04-07 | 943.12 |
| 2011-04-06 | 951.51 |
| 2011-04-04 | 976.68 |
| 2011-04-01 | 923.55 |
| 2011-03-31 | 934.73 |
| 2011-03-30 | 920.75 |
| 2011-03-29 | 906.77 |
| 2011-03-28 | 917.95 |
| 2011-03-25 | 940.33 |
| 2011-03-24 | 937.53 |
| 2011-03-23 | 937.53 |
| 2011-03-22 | 940.33 |
| 2011-03-21 | 915.16 |
| 2011-03-18 | 876.01 |
| 2011-03-17 | 864.82 |
| 2011-03-16 | 920.75 |
| 2011-03-15 | 923.55 |
| 2011-03-14 | 943.12 |
| 2011-03-11 | 968.29 |
| 2011-03-10 | 979.48 |
| 2011-03-09 | 982.28 |
| 2011-03-08 | 965.50 |
| 2011-03-07 | 982.28 |
| 2011-03-04 | 968.29 |
| 2011-03-03 | 951.51 |
| 2011-03-02 | 962.70 |
| 2011-03-01 | 968.29 |
| 2011-02-28 | 962.70 |
| 2011-02-25 | 968.29 |
| 2011-02-24 | 957.11 |
| 2011-02-23 | 982.28 |
| 2011-02-22 | 990.67 |
| 2011-02-21 | 1,015.84 |
| 2011-02-18 | 1,027.02 |
| 2011-02-17 | 1,007.45 |
| 2011-02-16 | 1,027.02 |
| 2011-02-15 | 1,024.22 |
| 2011-02-14 | 1,021.43 |
| 2011-02-11 | 971.09 |
| 2011-02-10 | 957.11 |
| 2011-02-09 | 962.70 |
| 2011-02-08 | 1,001.85 |
| 2011-02-07 | 1,010.24 |
| 2011-02-02 | 1,004.65 |
| 2011-02-01 | 973.89 |
| 2011-01-31 | 962.70 |
| 2011-01-28 | 948.72 |
| 2011-01-27 | 999.06 |
| 2011-01-26 | 1,001.85 |
| 2011-01-25 | 1,029.82 |
| 2011-01-24 | 1,088.55 |
| 2011-01-21 | 1,094.14 |
| 2011-01-20 | 1,096.94 |
| 2011-01-19 | 1,099.73 |
| 2011-01-18 | 1,094.14 |
| 2011-01-17 | 1,080.16 |
| 2011-01-14 | 1,113.72 |
| 2011-01-13 | 1,074.56 |
| 2011-01-12 | 1,057.78 |
| 2011-01-11 | 1,041.00 |
| 2011-01-10 | 1,074.56 |
| 2011-01-07 | 1,060.58 |
| 2011-01-06 | 1,049.39 |
| 2011-01-05 | 1,043.80 |
| 2011-01-04 | 1,032.61 |
| 2011-01-03 | 1,080.16 |
| 2010-12-31 | 1,096.94 |
| 2010-12-30 | 1,085.75 |
| 2010-12-29 | 1,074.56 |
| 2010-12-28 | 1,068.97 |
| 2010-12-24 | 1,088.55 |
| 2010-12-23 | 1,088.55 |
| 2010-12-22 | 1,102.53 |
| 2010-12-21 | 1,136.09 |
| 2010-12-20 | 1,105.33 |
| 2010-12-17 | 1,015.84 |
| 2010-12-16 | 1,004.65 |
| 2010-12-15 | 1,032.61 |
| 2010-12-14 | 1,057.78 |
| 2010-12-13 | 1,001.85 |
| 2010-12-10 | 1,035.41 |
| 2010-12-09 | 1,063.38 |
| 2010-12-08 | 1,060.58 |
| 2010-12-07 | 1,063.38 |
| 2010-12-06 | 1,054.99 |
| 2010-12-03 | 1,063.38 |
| 2010-12-02 | 1,088.55 |
| 2010-12-01 | 1,127.70 |
| 2010-11-30 | 1,136.09 |
| 2010-11-29 | 1,105.33 |
| 2010-11-26 | 1,108.12 |
| 2010-11-25 | 1,161.26 |
| 2010-11-24 | 1,116.51 |
| 2010-11-23 | 1,074.56 |
| 2010-11-22 | 1,099.73 |
| 2010-11-19 | 1,054.99 |
| 2010-11-18 | 1,010.24 |
| 2010-11-17 | 906.77 |
| 2010-11-16 | 925.51 |
| 2010-11-15 | 947.62 |
| 2010-11-12 | 1,030.54 |
| 2010-11-11 | 1,096.88 |
| 2010-11-10 | 1,110.70 |
| 2010-11-09 | 1,113.47 |
| 2010-11-08 | 1,105.18 |
| 2010-11-05 | 1,135.58 |
| 2010-11-04 | 1,174.28 |
| 2010-11-03 | 1,105.18 |
| 2010-11-02 | 1,135.58 |
| 2010-11-01 | 1,190.87 |
| 2010-10-29 | 1,177.04 |
| 2010-10-28 | 1,174.28 |
| 2010-10-27 | 1,345.66 |
| 2010-10-26 | 1,381.59 |
| 2010-10-25 | 1,359.48 |
| 2010-10-22 | 1,398.18 |
| 2010-10-21 | 1,356.72 |
| 2010-10-20 | 1,306.96 |
| 2010-10-19 | 1,268.26 |
| 2010-10-18 | 1,259.97 |
| 2010-10-15 | 1,143.87 |
| 2010-10-14 | 1,168.75 |
| 2010-10-13 | 1,193.63 |
| 2010-10-12 | 1,135.58 |
| 2010-10-11 | 1,083.06 |
| 2010-10-08 | 1,066.48 |
| 2010-10-07 | 1,047.13 |
| 2010-10-06 | 1,058.19 |
| 2010-10-05 | 1,060.95 |
| 2010-10-04 | 1,080.30 |
| 2010-09-30 | 1,099.65 |
| 2010-09-29 | 1,060.95 |
| 2010-09-28 | 1,044.36 |
| 2010-09-27 | 1,085.83 |
| 2010-09-24 | 1,058.19 |
| 2010-09-22 | 1,063.71 |
| 2010-09-21 | 1,091.36 |
| 2010-09-20 | 1,041.60 |
| 2010-09-17 | 989.08 |
| 2010-09-16 | 939.33 |
| 2010-09-15 | 939.33 |
| 2010-09-14 | 947.62 |
| 2010-09-13 | 969.73 |
| 2010-09-10 | 972.50 |
| 2010-09-09 | 980.79 |
| 2010-09-08 | 983.55 |
| 2010-09-07 | 928.27 |
| 2010-09-06 | 859.17 |
| 2010-09-03 | 875.75 |
| 2010-09-02 | 853.64 |
| 2010-09-01 | 856.40 |
| 2010-08-31 | 828.76 |
| 2010-08-30 | 823.23 |
| 2010-08-27 | 798.35 |
| 2010-08-26 | 803.88 |
| 2010-08-25 | 806.65 |
| 2010-08-24 | 798.35 |
| 2010-08-23 | 751.36 |
| 2010-08-20 | 773.48 |
| 2010-08-19 | 784.53 |
| 2010-08-18 | 781.77 |
| 2010-08-17 | 792.83 |
| 2010-08-16 | 798.35 |
| 2010-08-13 | 754.13 |
| 2010-08-12 | 732.01 |
| 2010-08-11 | 745.83 |
| 2010-08-10 | 729.25 |
| 2010-08-09 | 729.25 |
| 2010-08-06 | 729.25 |
| 2010-08-05 | 718.19 |
| 2010-08-04 | 720.96 |
| 2010-08-03 | 751.36 |
| 2010-08-02 | 765.18 |
| 2010-07-30 | 784.53 |
| 2010-07-29 | 795.59 |
| 2010-07-28 | 781.77 |
| 2010-07-27 | 737.54 |
| 2010-07-26 | 726.49 |
| 2010-07-23 | 723.72 |
| 2010-07-22 | 743.07 |
| 2010-07-21 | 701.61 |
| 2010-07-20 | 676.73 |
| 2010-07-19 | 651.85 |
| 2010-07-16 | 671.20 |
| 2010-07-15 | 643.56 |
| 2010-07-14 | 657.38 |
| 2010-07-13 | 657.38 |
| 2010-07-12 | 643.90 |
| 2010-07-09 | 651.99 |
| 2010-07-08 | 608.87 |
| 2010-07-07 | 587.30 |
| 2010-07-06 | 595.39 |
| 2010-07-05 | 584.61 |
| 2010-07-02 | 614.26 |
| 2010-06-30 | 627.73 |
| 2010-06-29 | 614.26 |
| 2010-06-28 | 627.73 |
| 2010-06-25 | 654.69 |
| 2010-06-24 | 654.69 |
| 2010-06-23 | 681.64 |
| 2010-06-22 | 630.43 |
| 2010-06-21 | 662.77 |
| 2010-06-18 | 651.99 |
| 2010-06-17 | 662.77 |
| 2010-06-15 | 676.25 |
| 2010-06-14 | 689.73 |
| 2010-06-11 | 622.34 |
| 2010-06-10 | 568.44 |
| 2010-06-09 | 536.09 |
| 2010-06-08 | 563.05 |
| 2010-06-07 | 581.91 |
| 2010-06-04 | 568.44 |
| 2010-06-03 | 584.61 |
| 2010-06-02 | 600.78 |
| 2010-06-01 | 549.57 |
| 2010-05-31 | 441.76 |
| 2010-05-28 | 439.06 |
| 2010-05-27 | 430.98 |
| 2010-05-26 | 430.98 |
| 2010-05-25 | 436.37 |
| 2010-05-24 | 449.84 |
| 2010-05-20 | 412.11 |
| 2010-05-19 | 425.59 |
| 2010-05-18 | 422.89 |
| 2010-05-17 | 422.89 |
| 2010-05-14 | 430.98 |
| 2010-05-13 | 422.89 |
| 2010-05-12 | 409.41 |
| 2010-05-11 | 414.80 |
| 2010-05-10 | 412.11 |
| 2010-05-07 | 406.72 |
| 2010-05-06 | 425.59 |
| 2010-05-05 | 455.23 |
| 2010-05-04 | 463.32 |
| 2010-05-03 | 425.59 |
| 2010-04-30 | 425.59 |
| 2010-04-29 | 422.89 |
| 2010-04-28 | 433.67 |
| 2010-04-27 | 433.67 |
| 2010-04-26 | 387.85 |
| 2010-04-23 | 374.37 |
| 2010-04-22 | 371.68 |
| 2010-04-21 | 377.07 |
| 2010-04-20 | 371.68 |
| 2010-04-19 | 371.68 |
| 2010-04-16 | 368.98 |
| 2010-04-15 | 366.29 |
| 2010-04-14 | 366.29 |
| 2010-04-13 | 371.68 |
| 2010-04-12 | 374.37 |
| 2010-04-09 | 385.16 |
| 2010-04-08 | 387.85 |
| 2010-04-07 | 393.24 |
| 2010-04-01 | 398.63 |
| 2010-03-31 | 398.63 |
| 2010-03-30 | 404.02 |
| 2010-03-29 | 409.41 |
| 2010-03-26 | 404.02 |
| 2010-03-25 | 398.63 |
| 2010-03-24 | 404.02 |
| 2010-03-23 | 404.02 |
| 2010-03-22 | 404.02 |
| 2010-03-19 | 406.72 |
| 2010-03-18 | 406.72 |
| 2010-03-17 | 412.11 |
| 2010-03-16 | 412.11 |
| 2010-03-15 | 398.63 |
| 2010-03-12 | 406.72 |
| 2010-03-11 | 412.11 |
| 2010-03-10 | 398.63 |
| 2010-03-09 | 393.24 |
| 2010-03-08 | 379.76 |
| 2010-03-05 | 377.07 |
| 2010-03-04 | 374.37 |
| 2010-03-03 | 371.68 |
| 2010-03-02 | 377.07 |
| 2010-03-01 | 374.37 |
| 2010-02-26 | 371.68 |
| 2010-02-25 | 374.37 |
| 2010-02-24 | 355.51 |
| 2010-02-23 | 360.90 |
| 2010-02-22 | 358.20 |
| 2010-02-19 | 358.20 |
| 2010-02-18 | 358.20 |
| 2010-02-17 | 358.20 |
| 2010-02-12 | 368.98 |
| 2010-02-11 | 363.59 |
| 2010-02-10 | 352.81 |
| 2010-02-09 | 358.20 |
| 2010-02-08 | 368.98 |
| 2010-02-05 | 358.20 |
| 2010-02-04 | 360.90 |
| 2010-02-03 | 355.51 |
| 2010-02-02 | 344.73 |
| 2010-02-01 | 342.03 |
| 2010-01-29 | 342.03 |
| 2010-01-28 | 342.03 |
| 2010-01-27 | 339.34 |
| 2010-01-26 | 350.12 |
| 2010-01-25 | 358.20 |
| 2010-01-22 | 358.20 |
| 2010-01-21 | 366.29 |
| 2010-01-20 | 371.68 |
| 2010-01-19 | 374.37 |
| 2010-01-18 | 368.98 |
| 2010-01-15 | 371.68 |
| 2010-01-14 | 366.29 |
| 2010-01-13 | 377.07 |
| 2010-01-12 | 390.55 |
| 2010-01-11 | 393.24 |
| 2010-01-08 | 393.24 |
| 2010-01-07 | 385.16 |
| 2010-01-06 | 382.46 |
| 2010-01-05 | 401.33 |
| 2010-01-04 | 379.76 |
| 2009-12-31 | 387.85 |
| 2009-12-30 | 366.29 |
| 2009-12-29 | 360.90 |
| 2009-12-28 | 366.29 |
| 2009-12-24 | 352.81 |
| 2009-12-23 | 350.12 |
| 2009-12-22 | 355.51 |
| 2009-12-21 | 325.86 |
| 2009-12-18 | 333.94 |
| 2009-12-17 | 366.29 |
| 2009-12-16 | 379.76 |
| 2009-12-15 | 398.63 |
| 2009-12-14 | 401.33 |
| 2009-12-11 | 425.59 |
| 2009-12-10 | 422.89 |
| 2009-12-09 | 447.15 |
| 2009-12-08 | 449.84 |
| 2009-12-07 | 460.62 |
| 2009-12-04 | 385.16 |
| 2009-12-03 | 387.85 |
| 2009-12-02 | 377.07 |
| 2009-12-01 | 377.07 |
| 2009-11-30 | 342.61 |
| 2009-11-27 | 313.46 |
| 2009-11-26 | 329.36 |
| 2009-11-25 | 332.01 |
| 2009-11-24 | 329.36 |
| 2009-11-23 | 326.71 |
| 2009-11-20 | 329.36 |
| 2009-11-19 | 324.06 |
| 2009-11-18 | 313.46 |
| 2009-11-17 | 300.21 |
| 2009-11-16 | 286.96 |
| 2009-11-13 | 339.96 |
| 2009-11-12 | 324.06 |
| 2009-11-11 | 332.01 |
| 2009-11-10 | 339.96 |
| 2009-11-09 | 350.57 |
| 2009-11-06 | 294.91 |
| 2009-11-05 | 302.86 |
| 2009-11-04 | 300.21 |
| 2009-11-03 | 260.45 |
| 2009-11-02 | 263.10 |
| 2009-10-30 | 281.66 |
| 2009-10-29 | 260.45 |
| 2009-10-28 | 257.80 |
| 2009-10-27 | 239.25 |
| 2009-10-23 | 228.65 |
| 2009-10-22 | 223.35 |
| 2009-10-21 | 215.40 |
| 2009-10-20 | 218.05 |
| 2009-10-19 | 223.35 |
| 2009-10-16 | 223.35 |
| 2009-10-15 | 218.05 |
| 2009-10-14 | 215.40 |
| 2009-10-13 | 212.75 |
| 2009-10-12 | 212.75 |
| 2009-10-09 | 180.94 |
| 2009-10-08 | 183.59 |
| 2009-10-07 | 175.64 |
| 2009-10-06 | 170.34 |
| 2009-10-05 | 170.34 |
| 2009-10-02 | 167.69 |
| 2009-09-30 | 172.99 |
| 2009-09-29 | 170.34 |
| 2009-09-28 | 172.99 |
| 2009-09-25 | 172.99 |
| 2009-09-24 | 175.64 |
| 2009-09-23 | 175.64 |
| 2009-09-22 | 172.99 |
| 2009-09-21 | 170.34 |
| 2009-09-18 | 172.99 |
| 2009-09-17 | 178.29 |
| 2009-09-16 | 175.64 |
| 2009-09-15 | 172.99 |
| 2009-09-14 | 167.69 |
| 2009-09-11 | 170.34 |
| 2009-09-10 | 167.69 |
| 2009-09-09 | 167.69 |
| 2009-09-08 | 165.04 |
| 2009-09-07 | 154.44 |
| 2009-09-04 | 165.04 |
| 2009-09-03 | 170.34 |
| 2009-09-02 | 162.39 |
| 2009-09-01 | 165.04 |
| 2009-08-31 | 165.04 |
| 2009-08-28 | 167.69 |
| 2009-08-27 | 175.64 |
| 2009-08-26 | 178.29 |
| 2009-08-25 | 170.34 |
| 2009-08-24 | 170.34 |
| 2009-08-21 | 159.74 |
| 2009-08-20 | 157.09 |
| 2009-08-19 | 154.44 |
| 2009-08-18 | 159.74 |
| 2009-08-17 | 162.39 |
| 2009-08-14 | 172.99 |
| 2009-08-13 | 175.64 |
| 2009-08-12 | 175.64 |
| 2009-08-11 | 175.64 |
| 2009-08-10 | 175.64 |
| 2009-08-07 | 175.64 |
| 2009-08-06 | 175.64 |
| 2009-08-05 | 178.29 |
| 2009-08-04 | 183.59 |
| 2009-08-03 | 183.59 |
| 2009-07-31 | 178.29 |
| 2009-07-30 | 167.69 |
| 2009-07-29 | 170.34 |
| 2009-07-28 | 170.34 |
| 2009-07-27 | 157.09 |
| 2009-07-24 | 167.69 |
| 2009-07-23 | 178.29 |
| 2009-07-22 | 172.99 |
| 2009-07-21 | 165.04 |
| 2009-07-20 | 165.04 |
| 2009-07-17 | 178.29 |
| 2009-07-16 | 167.69 |
| 2009-07-15 | 154.44 |
| 2009-07-14 | 154.44 |
| 2009-07-13 | 150.46 |
| 2009-07-10 | 155.52 |
| 2009-07-09 | 155.52 |
| 2009-07-08 | 155.52 |
| 2009-07-07 | 150.46 |
| 2009-07-06 | 150.46 |
| 2009-07-03 | 145.40 |
| 2009-07-02 | 142.87 |
| 2009-06-30 | 140.34 |
| 2009-06-29 | 145.40 |
| 2009-06-26 | 140.34 |
| 2009-06-25 | 140.34 |
| 2009-06-24 | 147.93 |
| 2009-06-23 | 150.46 |
| 2009-06-22 | 158.05 |
| 2009-06-19 | 147.93 |
| 2009-06-18 | 142.87 |
| 2009-06-17 | 145.40 |
| 2009-06-16 | 145.40 |
| 2009-06-15 | 158.05 |
| 2009-06-12 | 155.52 |
| 2009-06-11 | 158.05 |
| 2009-06-10 | 165.64 |
| 2009-06-09 | 160.58 |
| 2009-06-08 | 173.23 |
| 2009-06-05 | 183.35 |
| 2009-06-04 | 183.35 |
| 2009-06-03 | 185.88 |
| 2009-06-02 | 147.93 |
| 2009-06-01 | 165.64 |
| 2009-05-29 | 168.17 |
| 2009-05-27 | 175.76 |
| 2009-05-26 | 175.76 |
| 2009-05-25 | 155.52 |
| 2009-05-22 | 135.28 |
| 2009-05-21 | 137.81 |
| 2009-05-20 | 117.57 |
| 2009-05-19 | 135.28 |
| 2009-05-18 | 120.10 |
| 2009-05-15 | 109.98 |
| 2009-05-14 | 92.27 |
| 2009-05-13 | 89.74 |
| 2009-05-12 | 87.21 |
| 2009-05-11 | 89.74 |
| 2009-05-08 | 87.21 |
| 2009-05-07 | 99.86 |
| 2009-05-06 | 102.39 |
| 2009-05-05 | 99.86 |
| 2009-05-04 | 107.45 |
| 2009-04-30 | 94.80 |
| 2009-04-29 | 94.80 |
| 2009-04-28 | 89.74 |
| 2009-04-27 | 94.80 |
| 2009-04-24 | 102.39 |
| 2009-04-23 | 102.39 |
| 2009-04-22 | 92.27 |
| 2009-04-21 | 104.92 |
| 2009-04-20 | 115.04 |
| 2009-04-17 | 120.10 |
| 2009-04-16 | 102.39 |
| 2009-04-15 | 97.33 |
| 2009-04-14 | 89.74 |
| 2009-04-09 | 74.56 |
| 2009-04-08 | 79.62 |
| 2009-04-07 | 82.15 |
| 2009-04-06 | 84.68 |
| 2009-04-03 | 77.09 |
| 2009-04-02 | 79.62 |
| 2009-04-01 | 72.03 |
| 2009-03-31 | 77.09 |
| 2009-03-30 | 72.03 |
| 2009-03-27 | 66.97 |
| 2009-03-26 | 66.97 |
| 2009-03-25 | 69.50 |
| 2009-03-24 | 64.44 |
| 2009-03-23 | 54.32 |
| 2009-03-20 | 59.38 |
| 2009-03-19 | 59.38 |
| 2009-03-18 | 49.26 |
| 2009-03-17 | 51.79 |
| 2009-03-16 | 51.79 |
| 2009-03-13 | 56.85 |
| 2009-03-12 | 56.85 |
| 2009-03-11 | 56.85 |
| 2009-03-10 | 56.85 |
| 2009-03-09 | 54.32 |
| 2009-03-06 | 56.85 |
| 2009-03-05 | 69.50 |
| 2009-03-04 | 69.50 |
| 2009-03-03 | 59.38 |
| 2009-03-02 | 54.32 |
| 2009-02-27 | 54.32 |
| 2009-02-26 | 61.91 |
| 2009-02-25 | 66.97 |
| 2009-02-24 | 69.50 |
| 2009-02-23 | 69.50 |
| 2009-02-20 | 64.44 |
| 2009-02-19 | 77.09 |
| 2009-02-18 | 69.50 |
| 2009-02-17 | 69.50 |
| 2009-02-16 | 82.15 |
| 2009-02-13 | 82.15 |
| 2009-02-12 | 77.09 |
| 2009-02-11 | 72.03 |
| 2009-02-10 | 66.97 |
| 2009-02-09 | 56.85 |
| 2009-02-06 | 66.97 |
| 2009-02-05 | 51.79 |
| 2009-02-04 | 56.85 |
| 2009-02-03 | 49.26 |
| 2009-02-02 | 44.21 |
| 2009-01-30 | 46.74 |
| 2009-01-29 | 46.74 |
| 2009-01-23 | 41.68 |
| 2009-01-22 | 44.21 |
| 2009-01-21 | 46.74 |
| 2009-01-20 | 64.44 |
| 2009-01-19 | 59.38 |
| 2009-01-16 | 59.38 |
| 2009-01-15 | 64.44 |
| 2009-01-14 | 64.44 |
| 2009-01-13 | 64.44 |
| 2009-01-12 | 64.44 |
| 2009-01-09 | 74.56 |
| 2009-01-08 | 41.68 |
| 2009-01-07 | 39.15 |
| 2009-01-06 | 44.21 |
| 2009-01-05 | 41.68 |
| 2009-01-02 | 36.62 |
| 2008-12-31 | 34.09 |
| 2008-12-30 | 34.09 |
| 2008-12-29 | 31.56 |
| 2008-12-24 | 26.50 |
| 2008-12-23 | 29.03 |
| 2008-12-22 | 26.50 |
| 2008-12-19 | 36.62 |
| 2008-12-18 | 26.50 |
| 2008-12-17 | 26.50 |
| 2008-12-16 | 29.03 |
| 2008-12-15 | 31.56 |
| 2008-12-12 | 31.56 |
| 2008-12-11 | 31.56 |
| 2008-12-10 | 34.09 |
| 2008-12-09 | 29.03 |
| 2008-12-08 | 34.09 |
| 2008-12-05 | 36.62 |
| 2008-12-04 | 36.62 |
| 2008-12-03 | 29.03 |
| 2008-12-02 | 19.47 |
| 2008-12-01 | 31.41 |
| 2008-11-28 | 31.41 |
| 2008-11-27 | 31.41 |
| 2008-11-26 | 29.03 |
| 2008-11-25 | 29.03 |
| 2008-11-24 | 29.03 |
| 2008-11-21 | 33.80 |
| 2008-11-20 | 29.03 |
| 2008-11-19 | 29.03 |
| 2008-11-18 | 31.41 |
| 2008-11-17 | 31.41 |
| 2008-11-14 | 31.41 |
| 2008-11-13 | 31.41 |
| 2008-11-12 | 31.41 |
| 2008-11-11 | 9.91 |
| 2008-11-10 | 33.80 |
| 2008-11-07 | 33.80 |
| 2008-11-06 | 36.19 |
| 2008-11-05 | 36.19 |
| 2008-11-04 | 26.64 |
| 2008-11-03 | 26.64 |
| 2008-10-31 | 21.86 |
| 2008-10-30 | 5.13 |
| 2008-10-29 | 5.13 |
| 2008-10-28 | 1.55 |
| 2008-10-27 | -4.43 |
| 2008-10-24 | -4.43 |
| 2008-10-23 | 7.52 |
| 2008-10-22 | 14.69 |
| 2008-10-21 | 38.58 |
| 2008-10-20 | 43.36 |
| 2008-10-17 | 50.53 |
| 2008-10-16 | 50.53 |
| 2008-10-15 | 55.31 |
| 2008-10-14 | 55.31 |
| 2008-10-13 | 52.92 |
| 2008-10-10 | 50.53 |
| 2008-10-09 | 67.26 |
| 2008-10-08 | 67.26 |
| 2008-10-06 | 79.20 |
| 2008-10-03 | 88.76 |
| 2008-10-02 | 88.76 |
| 2008-09-30 | 88.76 |
| 2008-09-29 | 88.76 |
| 2008-09-26 | 88.76 |
| 2008-09-25 | 81.59 |
| 2008-09-24 | 81.59 |
| 2008-09-23 | 86.37 |
| 2008-09-22 | 86.37 |
| 2008-09-19 | 86.37 |
| 2008-09-18 | 86.37 |
| 2008-09-17 | 83.98 |
| 2008-09-16 | 83.98 |
| 2008-09-12 | 100.71 |
| 2008-09-11 | 100.71 |
| 2008-09-10 | 100.71 |
| 2008-09-09 | 115.04 |
| 2008-09-08 | 115.04 |
| 2008-09-05 | 115.04 |
| 2008-09-04 | 115.04 |
| 2008-09-03 | 115.04 |
| 2008-09-02 | 115.04 |
| 2008-09-01 | 115.04 |
| 2008-08-29 | 115.04 |
| 2008-08-28 | 115.04 |
| 2008-08-27 | 107.87 |
| 2008-08-26 | 107.87 |
| 2008-08-25 | 115.04 |
| 2008-08-21 | 115.04 |
| 2008-08-20 | 110.26 |
| 2008-08-19 | 112.65 |
| 2008-08-18 | 112.65 |
| 2008-08-15 | 115.04 |
| 2008-08-14 | 115.04 |
| 2008-08-13 | 115.04 |
| 2008-08-12 | 115.04 |
| 2008-08-11 | 115.04 |
| 2008-08-08 | 115.04 |
| 2008-08-07 | 110.26 |
| 2008-08-05 | 115.04 |
| 2008-08-04 | 117.43 |
| 2008-08-01 | 115.04 |
| 2008-07-31 | 115.04 |
| 2008-07-30 | 117.43 |
| 2008-07-29 | 110.26 |
| 2008-07-28 | 106.68 |
| 2008-07-25 | 106.68 |
| 2008-07-24 | 106.68 |
| 2008-07-23 | 108.95 |
| 2008-07-22 | 106.68 |
| 2008-07-21 | 106.68 |
| 2008-07-18 | 104.41 |
| 2008-07-17 | 102.14 |
| 2008-07-16 | 102.14 |
| 2008-07-15 | 102.14 |
| 2008-07-14 | 104.41 |
| 2008-07-11 | 95.32 |
| 2008-07-10 | 93.05 |
| 2008-07-09 | 93.05 |
| 2008-07-08 | 93.05 |
| 2008-07-07 | 90.78 |
| 2008-07-04 | 93.05 |
| 2008-07-03 | 86.24 |
| 2008-07-02 | 86.24 |
| 2008-06-30 | 95.32 |
| 2008-06-27 | 99.87 |
| 2008-06-26 | 99.87 |
| 2008-06-25 | 97.60 |
| 2008-06-24 | 99.87 |
| 2008-06-23 | 99.87 |
| 2008-06-20 | 106.68 |
| 2008-06-19 | 106.68 |
| 2008-06-18 | 108.95 |
| 2008-06-17 | 113.49 |
| 2008-06-16 | 104.41 |
| 2008-06-13 | 90.78 |
| 2008-06-12 | 88.51 |
| 2008-06-11 | 88.51 |
| 2008-06-10 | 106.68 |
| 2008-06-06 | 115.76 |
| 2008-06-05 | 115.76 |
| 2008-06-04 | 118.04 |
| 2008-06-03 | 115.76 |
| 2008-06-02 | 120.31 |
| 2008-05-30 | 124.85 |
| 2008-05-29 | 127.12 |
| 2008-05-28 | 127.12 |
| 2008-05-27 | 127.12 |
| 2008-05-26 | 127.12 |
| 2008-05-23 | 133.93 |
| 2008-05-22 | 136.21 |
| 2008-05-21 | 140.75 |
| 2008-05-20 | 138.48 |
| 2008-05-19 | 147.56 |
| 2008-05-16 | 118.04 |
| 2008-05-15 | 127.12 |
| 2008-05-14 | 122.58 |
| 2008-05-13 | 127.12 |
| 2008-05-09 | 122.58 |
| 2008-05-08 | 122.58 |
| 2008-05-07 | 124.85 |
| 2008-05-06 | 124.85 |
| 2008-05-05 | 131.66 |
| 2008-05-02 | 131.66 |
| 2008-04-30 | 131.66 |
| 2008-04-29 | 129.39 |
| 2008-04-28 | 131.66 |
| 2008-04-25 | 129.39 |
| 2008-04-24 | 131.66 |
| 2008-04-23 | 133.93 |
| 2008-04-22 | 129.39 |
| 2008-04-21 | 127.12 |
| 2008-04-18 | 127.12 |
| 2008-04-17 | 124.85 |
| 2008-04-16 | 108.95 |
| 2008-04-15 | 115.76 |
| 2008-04-14 | 115.76 |
| 2008-04-11 | 120.31 |
| 2008-04-10 | 127.12 |
| 2008-04-09 | 127.12 |
| 2008-04-08 | 127.12 |
| 2008-04-07 | 129.39 |
| 2008-04-03 | 129.39 |
| 2008-04-02 | 129.39 |
| 2008-04-01 | 133.93 |
| 2008-03-31 | 136.21 |
| 2008-03-28 | 136.21 |
| 2008-03-27 | 136.21 |
| 2008-03-26 | 138.48 |
| 2008-03-25 | 131.66 |
| 2008-03-20 | 118.04 |
| 2008-03-19 | 131.66 |
| 2008-03-18 | 127.12 |
| 2008-03-17 | 124.85 |
| 2008-03-14 | 138.48 |
| 2008-03-13 | 168.00 |
| 2008-03-12 | 172.54 |
| 2008-03-11 | 165.73 |
| 2008-03-10 | 181.63 |
| 2008-03-07 | 186.17 |
| 2008-03-06 | 186.17 |
| 2008-03-05 | 183.90 |
| 2008-03-04 | 186.17 |
| 2008-03-03 | 186.17 |
| 2008-02-29 | 163.46 |
| 2008-02-28 | 156.65 |
| 2008-02-27 | 170.27 |
| 2008-02-26 | 158.92 |
| 2008-02-25 | 158.92 |
| 2008-02-22 | 149.83 |
| 2008-02-21 | 149.83 |
| 2008-02-20 | 152.10 |
| 2008-02-19 | 154.38 |
| 2008-02-18 | 149.83 |
| 2008-02-15 | 149.83 |
| 2008-02-14 | 163.46 |
| 2008-02-13 | 158.92 |
| 2008-02-12 | 154.38 |
| 2008-02-11 | 145.29 |
| 2008-02-06 | 143.02 |
| 2008-02-05 | 140.75 |
| 2008-02-04 | 140.75 |
| 2008-02-01 | 140.75 |
| 2008-01-31 | 149.83 |
| 2008-01-30 | 140.75 |
| 2008-01-29 | 143.02 |
| 2008-01-28 | 149.83 |
| 2008-01-25 | 154.38 |
| 2008-01-24 | 156.65 |
| 2008-01-23 | 161.19 |
| 2008-01-22 | 149.83 |
| 2008-01-21 | 183.90 |
| 2008-01-18 | 183.90 |
| 2008-01-17 | 190.71 |
| 2008-01-16 | 190.71 |
| 2008-01-15 | 199.80 |
| 2008-01-14 | 217.97 |
| 2008-01-11 | 217.97 |
| 2008-01-10 | 220.24 |
| 2008-01-09 | 217.97 |
| 2008-01-08 | 217.97 |
| 2008-01-07 | 217.97 |
| 2008-01-04 | 229.33 |
| 2008-01-03 | 224.78 |
| 2008-01-02 | 217.97 |
| 2007-12-31 | 229.33 |
| 2007-12-28 | 229.33 |
| 2007-12-27 | 229.33 |
| 2007-12-24 | 197.53 |
| 2007-12-21 | 213.43 |
| 2007-12-20 | 208.88 |
| 2007-12-19 | 217.97 |
| 2007-12-18 | 213.43 |
| 2007-12-17 | 217.97 |
| 2007-12-14 | 220.24 |
| 2007-12-13 | 211.16 |
| 2007-12-12 | 190.71 |
| 2007-12-11 | 188.44 |
| 2007-12-10 | 199.54 |
| 2007-12-07 | 181.79 |
| 2007-12-06 | 166.26 |
| 2007-12-05 | 150.72 |
| 2007-12-04 | 121.88 |
| 2007-12-03 | 119.66 |
| 2007-11-30 | 126.32 |
| 2007-11-29 | 106.35 |
| 2007-11-28 | 99.69 |
| 2007-11-27 | 126.32 |
| 2007-11-26 | 146.29 |
| 2007-11-23 | 166.26 |
| 2007-11-22 | 232.82 |
| 2007-11-21 | 232.82 |
| 2007-11-20 | 237.26 |
| 2007-11-19 | 237.26 |
| 2007-11-16 | 235.04 |
| 2007-11-15 | 239.48 |
| 2007-11-14 | 237.26 |
| 2007-11-13 | 235.04 |
| 2007-11-12 | 250.57 |
| 2007-11-09 | 250.57 |
| 2007-11-08 | 243.91 |
| 2007-11-07 | 250.57 |
| 2007-11-06 | 241.69 |
| 2007-11-05 | 243.91 |
| 2007-11-02 | 243.91 |
| 2007-11-01 | 246.13 |
| 2007-10-31 | 246.13 |
| 2007-10-30 | 248.35 |
| 2007-10-29 | 250.57 |
| 2007-10-26 | 232.82 |
| 2007-10-25 | 232.82 |
| 2007-10-24 | 235.04 |
| 2007-10-23 | 232.82 |
| 2007-10-22 | 235.04 |
| 2007-10-18 | 221.73 |
| 2007-10-17 | 223.94 |
| 2007-10-16 | 217.29 |
| 2007-10-15 | 217.29 |
| 2007-10-12 | 217.29 |
| 2007-10-11 | 232.82 |
| 2007-10-10 | 228.38 |
| 2007-10-09 | 221.73 |
| 2007-10-08 | 232.82 |
| 2007-10-05 | 232.82 |
| 2007-10-04 | 215.07 |
| 2007-10-03 | 175.13 |
| 2007-10-02 | 181.79 |
| 2007-09-28 | 170.69 |
| 2007-09-27 | 177.35 |
| 2007-09-25 | 179.57 |
| 2007-09-24 | 188.44 |
| 2007-09-21 | 188.44 |
| 2007-09-20 | 197.32 |
| 2007-09-19 | 201.76 |
| 2007-09-18 | 203.97 |
| 2007-09-17 | 210.63 |
| 2007-09-14 | 201.76 |
| 2007-09-13 | 208.41 |
| 2007-09-12 | 212.85 |
| 2007-09-11 | 206.19 |
| 2007-09-10 | 212.85 |
| 2007-09-07 | 215.07 |
| 2007-09-06 | 201.76 |
| 2007-09-05 | 221.73 |
| 2007-09-04 | 223.94 |
| 2007-09-03 | 221.73 |
| 2007-08-31 | 217.29 |
| 2007-08-30 | 235.04 |
| 2007-08-29 | 217.29 |
| 2007-08-28 | 223.94 |
| 2007-08-27 | 235.04 |
| 2007-08-24 | 212.85 |
| 2007-08-23 | 206.19 |
| 2007-08-22 | 195.10 |
| 2007-08-21 | 188.44 |
| 2007-08-20 | 177.35 |
| 2007-08-17 | 170.69 |
| 2007-08-16 | 190.66 |
| 2007-08-15 | 210.63 |
| 2007-08-14 | 210.63 |
| 2007-08-13 | 221.73 |
| 2007-08-10 | 230.60 |
| 2007-08-09 | 235.04 |
| 2007-08-08 | 219.51 |
| 2007-08-07 | 223.94 |
| 2007-08-06 | 230.60 |
| 2007-08-03 | 241.69 |
| 2007-08-02 | 230.60 |
| 2007-08-01 | 248.35 |
| 2007-07-31 | 259.44 |
| 2007-07-30 | 263.88 |
| 2007-07-27 | 268.32 |
| 2007-07-26 | 278.30 |
| 2007-07-25 | 282.63 |
| 2007-07-24 | 263.17 |
| 2007-07-23 | 280.47 |
| 2007-07-20 | 289.11 |
| 2007-07-19 | 289.11 |
| 2007-07-18 | 293.44 |
| 2007-07-17 | 302.08 |
| 2007-07-16 | 306.41 |
| 2007-07-13 | 306.41 |
| 2007-07-12 | 299.92 |
| 2007-07-11 | 297.76 |
| 2007-07-10 | 302.08 |
| 2007-07-09 | 306.41 |
| 2007-07-06 | 310.73 |
| 2007-07-05 | 310.73 |
| 2007-07-04 | 310.73 |
| 2007-07-03 | 330.19 |
| 2007-06-29 | 317.22 |
| 2007-06-28 | 328.02 |
| 2007-06-27 | 330.19 |
| 2007-06-26 | 338.83 |
| 2007-06-25 | 366.94 |
| 2007-06-22 | 364.77 |
| 2007-06-21 | 371.26 |
| 2007-06-20 | 384.23 |
| 2007-06-18 | 392.88 |
| 2007-06-15 | 401.52 |
| 2007-06-14 | 423.14 |
| 2007-06-13 | 420.98 |
| 2007-06-12 | 420.98 |
| 2007-06-11 | 425.30 |
| 2007-06-08 | 425.30 |
| 2007-06-07 | 423.14 |
| 2007-06-06 | 416.66 |
| 2007-06-05 | 414.49 |
| 2007-06-04 | 418.82 |
| 2007-06-01 | 418.82 |
| 2007-05-31 | 427.46 |
| 2007-05-30 | 429.63 |
| 2007-05-29 | 438.27 |
| 2007-05-28 | 446.92 |
| 2007-05-25 | 438.27 |
| 2007-05-23 | 449.08 |
| 2007-05-22 | 466.38 |
| 2007-05-21 | 459.89 |
| 2007-05-18 | 464.21 |
| 2007-05-17 | 436.11 |
| 2007-05-16 | 420.98 |
| 2007-05-15 | 414.49 |
| 2007-05-14 | 397.20 |
| 2007-05-11 | 405.85 |
| 2007-05-10 | 410.17 |
| 2007-05-09 | 408.01 |
| 2007-05-08 | 405.85 |
| 2007-05-07 | 416.66 |
| 2007-05-04 | 416.66 |
| 2007-05-03 | 412.33 |
| 2007-05-02 | 420.98 |
| 2007-04-30 | 420.98 |
| 2007-04-27 | 397.20 |
| 2007-04-26 | 408.01 |
| 2007-04-25 | 403.69 |
| 2007-04-24 | 399.36 |
| 2007-04-23 | 401.52 |
| 2007-04-20 | 364.77 |
| 2007-04-19 | 347.48 |
| 2007-04-18 | 356.13 |
| 2007-04-17 | 356.13 |
| 2007-04-16 | 362.61 |
| 2007-04-13 | 373.42 |
| 2007-04-12 | 369.10 |
| 2007-04-11 | 379.91 |
| 2007-04-10 | 392.88 |
| 2007-04-04 | 395.04 |
| 2007-04-03 | 369.10 |
| 2007-04-02 | 356.13 |
| 2007-03-30 | 353.97 |
| 2007-03-29 | 379.91 |
| 2007-03-28 | 364.77 |
| 2007-03-27 | 364.77 |
| 2007-03-26 | 364.77 |
| 2007-03-23 | 392.88 |
| 2007-03-22 | 382.07 |
| 2007-03-21 | 375.58 |
| 2007-03-20 | 375.58 |
| 2007-03-19 | 386.39 |
| 2007-03-16 | 392.88 |
| 2007-03-15 | 388.55 |
| 2007-03-14 | 362.61 |
| 2007-03-13 | 366.94 |
| 2007-03-12 | 364.77 |
| 2007-03-09 | 343.16 |
| 2007-03-08 | 343.16 |
| 2007-03-07 | 330.19 |
| 2007-03-06 | 325.86 |
| 2007-03-05 | 306.41 |
| 2007-03-02 | 351.80 |
| 2007-03-01 | 358.29 |
| 2007-02-28 | 369.10 |
| 2007-02-27 | 395.04 |
| 2007-02-26 | 442.60 |
| 2007-02-23 | 410.17 |
| 2007-02-22 | 403.69 |
| 2007-02-21 | 399.36 |
| 2007-02-16 | 399.36 |
| 2007-02-15 | 388.55 |
| 2007-02-14 | 410.17 |
| 2007-02-13 | 384.23 |
| 2007-02-12 | 405.85 |
| 2007-02-09 | 351.80 |
| 2007-02-08 | 328.02 |
| 2007-02-07 | 332.35 |
| 2007-02-06 | 332.35 |
| 2007-02-05 | 341.00 |
| 2007-02-02 | 325.86 |
| 2007-02-01 | 330.19 |
| 2007-01-31 | 347.48 |
| 2007-01-30 | 286.95 |
| 2007-01-29 | 295.60 |
| 2007-01-26 | 293.44 |
| 2007-01-25 | 297.76 |
| 2007-01-24 | 278.30 |
| 2007-01-23 | 278.30 |
| 2007-01-22 | 289.11 |
| 2007-01-19 | 286.95 |
| 2007-01-18 | 286.95 |
| 2007-01-17 | 289.11 |
| 2007-01-16 | 289.11 |
| 2007-01-15 | 273.98 |
| 2007-01-12 | 278.30 |
| 2007-01-11 | 276.14 |
| 2007-01-10 | 291.28 |
| 2007-01-09 | 295.60 |
| 2007-01-08 | 291.28 |
| 2007-01-05 | 293.44 |
| 2007-01-04 | 295.60 |
| 2007-01-03 | 297.76 |
| 2007-01-02 | 302.08 |
| 2006-12-29 | 306.41 |
| 2006-12-28 | 306.41 |
| 2006-12-27 | 308.57 |
| 2006-12-22 | 312.89 |
| 2006-12-21 | 310.73 |
| 2006-12-20 | 308.57 |
| 2006-12-19 | 306.41 |
| 2006-12-18 | 299.92 |
| 2006-12-15 | 308.57 |
| 2006-12-14 | 317.22 |
| 2006-12-13 | 304.25 |
| 2006-12-12 | 297.76 |
| 2006-12-11 | 293.44 |
| 2006-12-08 | 299.92 |
| 2006-12-07 | 295.60 |
| 2006-12-06 | 302.08 |
| 2006-12-05 | 299.92 |
| 2006-12-04 | 312.89 |
| 2006-12-01 | 302.25 |
| 2006-11-30 | 280.97 |
| 2006-11-29 | 276.71 |
| 2006-11-28 | 274.58 |
| 2006-11-27 | 278.84 |
| 2006-11-24 | 289.48 |
| 2006-11-23 | 310.76 |
| 2006-11-22 | 319.28 |
| 2006-11-21 | 291.61 |
| 2006-11-20 | 321.41 |
| 2006-11-17 | 327.79 |
| 2006-11-16 | 319.28 |
| 2006-11-15 | 300.12 |
| 2006-11-14 | 304.38 |
| 2006-11-13 | 308.64 |
| 2006-11-10 | 312.89 |
| 2006-11-09 | 319.28 |
| 2006-11-08 | 315.02 |
| 2006-11-07 | 295.87 |
| 2006-11-06 | 300.12 |
| 2006-11-03 | 306.51 |
| 2006-11-02 | 287.35 |
| 2006-11-01 | 295.87 |
| 2006-10-31 | 278.84 |
| 2006-10-27 | 261.81 |
| 2006-10-26 | 280.97 |
| 2006-10-25 | 280.97 |
| 2006-10-24 | 283.10 |
| 2006-10-23 | 304.38 |
| 2006-10-20 | 302.25 |
| 2006-10-19 | 306.51 |
| 2006-10-18 | 312.89 |
| 2006-10-17 | 297.99 |
| 2006-10-16 | 300.12 |
| 2006-10-13 | 285.22 |
| 2006-10-12 | 270.33 |
| 2006-10-11 | 221.38 |
| 2006-10-10 | 210.73 |
| 2006-10-09 | 202.22 |
| 2006-10-06 | 212.86 |
| 2006-10-05 | 204.35 |
| 2006-10-04 | 183.07 |
| 2006-10-03 | 187.32 |
| 2006-09-29 | 183.07 |
| 2006-09-28 | 178.81 |
| 2006-09-27 | 178.81 |
| 2006-09-26 | 163.91 |
| 2006-09-25 | 163.91 |
| 2006-09-22 | 168.17 |
| 2006-09-21 | 168.17 |
| 2006-09-20 | 172.42 |
| 2006-09-19 | 174.55 |
| 2006-09-18 | 180.94 |
| 2006-09-15 | 183.07 |
| 2006-09-14 | 183.07 |
| 2006-09-13 | 176.68 |
| 2006-09-12 | 174.55 |
| 2006-09-11 | 180.94 |
| 2006-09-08 | 180.94 |
| 2006-09-07 | 189.45 |
| 2006-09-06 | 197.96 |
| 2006-09-05 | 202.22 |
| 2006-09-04 | 204.35 |
| 2006-09-01 | 204.35 |
| 2006-08-31 | 204.35 |
| 2006-08-30 | 206.48 |
| 2006-08-29 | 204.35 |
| 2006-08-28 | 206.48 |
| 2006-08-25 | 210.73 |
| 2006-08-24 | 208.61 |
| 2006-08-23 | 204.35 |
| 2006-08-22 | 206.48 |
| 2006-08-21 | 204.35 |
| 2006-08-18 | 206.48 |
| 2006-08-17 | 206.48 |
| 2006-08-16 | 204.35 |
| 2006-08-15 | 210.73 |
| 2006-08-14 | 217.12 |
| 2006-08-11 | 219.25 |
| 2006-08-10 | 217.12 |
| 2006-08-09 | 212.86 |
| 2006-08-08 | 204.35 |
| 2006-08-07 | 201.16 |
| 2006-08-04 | 199.09 |
| 2006-08-03 | 197.03 |
| 2006-08-02 | 201.16 |
| 2006-08-01 | 207.34 |
| 2006-07-31 | 201.16 |
| 2006-07-28 | 184.65 |
| 2006-07-27 | 182.59 |
| 2006-07-26 | 184.65 |
| 2006-07-25 | 184.65 |
| 2006-07-24 | 178.47 |
| 2006-07-21 | 186.72 |
| 2006-07-20 | 188.78 |
| 2006-07-19 | 180.53 |
| 2006-07-18 | 157.84 |
| 2006-07-17 | 153.71 |
| 2006-07-14 | 155.78 |
| 2006-07-13 | 159.90 |
| 2006-07-12 | 161.96 |
| 2006-07-11 | 164.03 |
| 2006-07-10 | 157.84 |
| 2006-07-07 | 155.78 |
| 2006-07-06 | 139.27 |
| 2006-07-05 | 131.02 |
| 2006-07-04 | 133.09 |
| 2006-07-03 | 135.15 |
| 2006-06-30 | 131.02 |
| 2006-06-29 | 147.53 |
| 2006-06-28 | 147.53 |
| 2006-06-27 | 147.53 |
| 2006-06-26 | 157.84 |
| 2006-06-23 | 161.96 |
| 2006-06-22 | 170.22 |
| 2006-06-21 | 147.53 |
| 2006-06-20 | 122.77 |
| 2006-06-19 | 112.46 |
| 2006-06-16 | 112.46 |
| 2006-06-15 | 120.71 |
| 2006-06-14 | 108.33 |
| 2006-06-13 | 110.40 |
| 2006-06-12 | 114.52 |
| 2006-06-09 | 110.40 |
| 2006-06-08 | 106.27 |
| 2006-06-07 | 112.46 |
| 2006-06-06 | 112.46 |
| 2006-06-05 | 114.52 |
| 2006-06-02 | 114.52 |
| 2006-06-01 | 106.27 |
| 2006-05-30 | 106.27 |
| 2006-05-29 | 106.27 |
| 2006-05-26 | 106.27 |
| 2006-05-25 | 106.27 |
| 2006-05-24 | 106.27 |
| 2006-05-23 | 106.27 |
| 2006-05-22 | 104.21 |
| 2006-05-19 | 106.27 |
| 2006-05-18 | 110.40 |
| 2006-05-17 | 95.96 |
| 2006-05-16 | 91.83 |
| 2006-05-15 | 93.90 |
| 2006-05-12 | 102.15 |
| 2006-05-11 | 98.02 |
| 2006-05-10 | 100.08 |
| 2006-05-09 | 102.15 |
| 2006-05-08 | 100.08 |
| 2006-05-04 | 98.02 |
| 2006-05-03 | 91.83 |
| 2006-05-02 | 83.58 |
| 2006-04-28 | 77.39 |
| 2006-04-27 | 75.33 |
| 2006-04-26 | 81.52 |
| 2006-04-25 | 81.52 |
| 2006-04-24 | 83.58 |
| 2006-04-21 | 85.64 |
| 2006-04-20 | 75.33 |
| 2006-04-19 | 79.46 |
| 2006-04-18 | 79.46 |
| 2006-04-13 | 85.64 |
| 2006-04-12 | 77.39 |
| 2006-04-11 | 85.64 |
| 2006-04-10 | 85.64 |
| 2006-04-07 | 67.08 |
| 2006-04-06 | 71.21 |
| 2006-04-04 | 62.95 |
| 2006-04-03 | 58.83 |
| 2006-03-31 | 54.70 |
| 2006-03-30 | 54.70 |
| 2006-03-29 | 54.70 |
| 2006-03-28 | 48.52 |
| 2006-03-27 | 50.58 |
| 2006-03-24 | 60.89 |
| 2006-03-23 | 60.89 |
| 2006-03-22 | 58.83 |
| 2006-03-21 | 62.95 |
| 2006-03-20 | 58.83 |
| 2006-03-17 | 58.83 |
| 2006-03-16 | 58.83 |
| 2006-03-15 | 60.89 |
| 2006-03-14 | 60.89 |
| 2006-03-13 | 58.83 |
| 2006-03-10 | 58.83 |
| 2006-03-09 | 60.89 |
| 2006-03-08 | 58.83 |
| 2006-03-07 | 65.02 |
| 2006-03-06 | 65.02 |
| 2006-03-03 | 71.21 |
| 2006-03-02 | 69.14 |
| 2006-03-01 | 71.21 |
| 2006-02-28 | 71.21 |
| 2006-02-27 | 71.21 |
| 2006-02-24 | 71.21 |
| 2006-02-23 | 75.33 |
| 2006-02-22 | 75.33 |
| 2006-02-21 | 75.33 |
| 2006-02-20 | 79.46 |
| 2006-02-17 | 75.33 |
| 2006-02-16 | 75.33 |
| 2006-02-15 | 75.33 |
| 2006-02-14 | 77.39 |
| 2006-02-13 | 77.39 |
| 2006-02-10 | 79.46 |
| 2006-02-09 | 79.46 |
| 2006-02-08 | 81.52 |
| 2006-02-07 | 81.52 |
| 2006-02-06 | 81.52 |
| 2006-02-03 | 81.52 |
| 2006-02-02 | 85.64 |
| 2006-02-01 | 85.64 |
| 2006-01-27 | 89.77 |
| 2006-01-26 | 83.58 |
| 2006-01-25 | 85.64 |
| 2006-01-24 | 85.64 |
| 2006-01-23 | 79.46 |
| 2006-01-20 | 79.46 |
| 2006-01-19 | 79.46 |
| 2006-01-18 | 79.46 |
| 2006-01-17 | 77.39 |
| 2006-01-16 | 77.39 |
| 2006-01-13 | 79.46 |
| 2006-01-12 | 81.52 |
| 2006-01-11 | 81.52 |
| 2006-01-10 | 79.46 |
| 2006-01-09 | 79.46 |
| 2006-01-06 | 73.27 |
| 2006-01-05 | 75.33 |
| 2006-01-04 | 75.33 |
| 2006-01-03 | 75.33 |
| 2005-12-30 | 75.33 |
| 2005-12-29 | 75.33 |
| 2005-12-28 | 75.33 |
| 2005-12-23 | 79.46 |
| 2005-12-22 | 79.46 |
| 2005-12-21 | 79.46 |
| 2005-12-20 | 75.33 |
| 2005-12-19 | 73.27 |
| 2005-12-16 | 81.52 |
| 2005-12-15 | 81.52 |
| 2005-12-14 | 81.52 |
| 2005-12-13 | 81.52 |
| 2005-12-12 | 83.58 |
| 2005-12-09 | 85.64 |
| 2005-12-08 | 85.64 |
| 2005-12-07 | 91.83 |
| 2005-12-06 | 91.83 |
| 2005-12-05 | 93.90 |
| 2005-12-02 | 88.12 |
| 2005-12-01 | 88.12 |
| 2005-11-30 | 86.12 |
| 2005-11-29 | 88.12 |
| 2005-11-28 | 90.12 |
| 2005-11-25 | 90.12 |
| 2005-11-24 | 86.12 |
| 2005-11-23 | 88.12 |
| 2005-11-22 | 88.12 |
| 2005-11-21 | 88.12 |
| 2005-11-18 | 108.13 |
| 2005-11-17 | 82.12 |
| 2005-11-16 | 80.11 |
| 2005-11-15 | 80.11 |
| 2005-11-14 | 80.11 |
| 2005-11-11 | 80.11 |
| 2005-11-10 | 82.12 |
| 2005-11-09 | 80.11 |
| 2005-11-08 | 80.11 |
| 2005-11-07 | 80.11 |
| 2005-11-04 | 82.12 |
| 2005-11-03 | 82.12 |
| 2005-11-02 | 80.11 |
| 2005-11-01 | 80.11 |
| 2005-10-31 | 84.12 |
| 2005-10-28 | 80.11 |
| 2005-10-27 | 84.12 |
| 2005-10-26 | 84.12 |
| 2005-10-25 | 90.12 |
| 2005-10-24 | 92.12 |
| 2005-10-21 | 94.12 |
| 2005-10-20 | 96.12 |
| 2005-10-19 | 96.12 |
| 2005-10-18 | 92.12 |
| 2005-10-17 | 96.12 |
| 2005-10-14 | 90.12 |
| 2005-10-13 | 92.12 |
| 2005-10-12 | 92.12 |
| 2005-10-10 | 92.12 |
| 2005-10-07 | 92.12 |
| 2005-10-06 | 92.12 |
| 2005-10-05 | 90.12 |
| 2005-10-04 | 90.12 |
| 2005-10-03 | 90.12 |
| 2005-09-30 | 90.12 |
| 2005-09-29 | 90.12 |
| 2005-09-28 | 90.12 |
| 2005-09-27 | 90.12 |
| 2005-09-26 | 90.12 |
| 2005-09-23 | 90.12 |
| 2005-09-22 | 90.12 |
| 2005-09-21 | 90.12 |
| 2005-09-20 | 96.12 |
| 2005-09-16 | 96.12 |
| 2005-09-15 | 98.13 |
| 2005-09-14 | 100.13 |
| 2005-09-13 | 108.13 |
| 2005-09-12 | 108.13 |
| 2005-09-09 | 108.13 |
| 2005-09-08 | 108.13 |
| 2005-09-07 | 110.13 |
| 2005-09-06 | 114.14 |
| 2005-09-05 | 120.14 |
| 2005-09-02 | 112.13 |
| 2005-09-01 | 108.13 |
| 2005-08-31 | 110.13 |
| 2005-08-30 | 110.13 |
| 2005-08-29 | 110.13 |
| 2005-08-26 | 110.13 |
| 2005-08-25 | 110.13 |
| 2005-08-24 | 106.13 |
| 2005-08-23 | 110.13 |
| 2005-08-22 | 110.13 |
| 2005-08-19 | 114.14 |
| 2005-08-18 | 116.14 |
| 2005-08-17 | 120.14 |
| 2005-08-16 | 120.14 |
| 2005-08-15 | 124.14 |
| 2005-08-12 | 124.14 |
| 2005-08-11 | 124.14 |
| 2005-08-10 | 124.14 |
| 2005-08-09 | 124.14 |
| 2005-08-08 | 126.14 |
| 2005-08-05 | 126.14 |
| 2005-08-04 | 126.14 |
| 2005-08-03 | 130.15 |
| 2005-08-02 | 130.15 |
| 2005-08-01 | 128.14 |
| 2005-07-29 | 132.15 |
| 2005-07-28 | 122.14 |
| 2005-07-27 | 118.14 |
| 2005-07-26 | 120.14 |
| 2005-07-25 | 120.14 |
| 2005-07-22 | 119.14 |
| 2005-07-21 | 119.14 |
| 2005-07-20 | 119.14 |
| 2005-07-19 | 122.98 |
| 2005-07-18 | 115.29 |
| 2005-07-15 | 126.83 |
| 2005-07-14 | 130.67 |
| 2005-07-13 | 130.67 |
| 2005-07-12 | 134.52 |
| 2005-07-11 | 126.83 |
| 2005-07-08 | 126.83 |
| 2005-07-07 | 130.67 |
| 2005-07-06 | 132.60 |
| 2005-07-05 | 134.52 |
| 2005-07-04 | 138.36 |
| 2005-06-30 | 130.67 |
| 2005-06-29 | 134.52 |
| 2005-06-28 | 138.36 |
| 2005-06-27 | 134.52 |
| 2005-06-24 | 142.21 |
| 2005-06-23 | 136.44 |
| 2005-06-22 | 138.36 |
| 2005-06-21 | 138.36 |
| 2005-06-20 | 144.13 |
| 2005-06-17 | 151.82 |
| 2005-06-16 | 130.67 |
| 2005-06-15 | 130.67 |
| 2005-06-14 | 130.67 |
| 2005-06-13 | 130.67 |
| 2005-06-10 | 130.67 |
| 2005-06-09 | 130.67 |
| 2005-06-08 | 132.60 |
| 2005-06-07 | 130.67 |
| 2005-06-06 | 130.67 |
| 2005-06-03 | 130.67 |
| 2005-06-02 | 130.67 |
| 2005-06-01 | 122.98 |
| 2005-05-31 | 130.67 |
| 2005-05-30 | 130.67 |
| 2005-05-27 | 130.67 |
| 2005-05-26 | 130.67 |
| 2005-05-25 | 130.67 |
| 2005-05-24 | 132.60 |
| 2005-05-23 | 132.60 |
| 2005-05-20 | 132.60 |
| 2005-05-19 | 132.60 |
| 2005-05-18 | 132.60 |
| 2005-05-17 | 132.60 |
| 2005-05-13 | 132.60 |
| 2005-05-12 | 134.52 |
| 2005-05-11 | 134.52 |
| 2005-05-10 | 134.52 |
| 2005-05-09 | 134.52 |
| 2005-05-06 | 134.52 |
| 2005-05-05 | 134.52 |
| 2005-05-04 | 132.60 |
| 2005-05-03 | 138.36 |
| 2005-04-29 | 126.83 |
| 2005-04-28 | 126.83 |
| 2005-04-27 | 126.83 |
| 2005-04-26 | 126.83 |
| 2005-04-25 | 126.83 |
| 2005-04-22 | 130.67 |
| 2005-04-21 | 126.83 |
| 2005-04-20 | 128.75 |
| 2005-04-19 | 128.75 |
| 2005-04-18 | 128.75 |
| 2005-04-15 | 132.60 |
| 2005-04-14 | 136.44 |
| 2005-04-13 | 132.60 |
| 2005-04-12 | 130.67 |
| 2005-04-11 | 134.52 |
| 2005-04-08 | 134.52 |
| 2005-04-07 | 132.60 |
| 2005-04-06 | 130.67 |
| 2005-04-04 | 146.05 |
| 2005-04-01 | 134.52 |
| 2005-03-31 | 134.52 |
| 2005-03-30 | 149.90 |
| 2005-03-29 | 149.90 |
| 2005-03-24 | 132.60 |
| 2005-03-23 | 136.44 |
| 2005-03-22 | 136.44 |
| 2005-03-21 | 136.44 |
| 2005-03-18 | 136.44 |
| 2005-03-17 | 136.44 |
| 2005-03-16 | 132.60 |
| 2005-03-15 | 132.60 |
| 2005-03-14 | 132.60 |
| 2005-03-11 | 132.60 |
| 2005-03-10 | 130.67 |
| 2005-03-09 | 140.28 |
| 2005-03-08 | 140.28 |
| 2005-03-07 | 136.44 |
| 2005-03-04 | 142.21 |
| 2005-03-03 | 132.60 |
| 2005-03-02 | 130.67 |
| 2005-03-01 | 140.28 |
| 2005-02-28 | 146.05 |
| 2005-02-25 | 155.66 |
| 2005-02-24 | 157.58 |
| 2005-02-23 | 151.82 |
| 2005-02-22 | 153.74 |
| 2005-02-21 | 153.74 |
| 2005-02-18 | 146.05 |
| 2005-02-17 | 147.97 |
| 2005-02-16 | 159.51 |
| 2005-02-15 | 159.51 |
| 2005-02-14 | 140.28 |
| 2005-02-08 | 140.28 |
| 2005-02-07 | 140.28 |
| 2005-02-04 | 140.28 |
| 2005-02-03 | 140.28 |
| 2005-02-02 | 138.36 |
| 2005-02-01 | 130.67 |
| 2005-01-31 | 130.67 |
| 2005-01-28 | 128.75 |
| 2005-01-27 | 130.67 |
| 2005-01-26 | 130.67 |
| 2005-01-25 | 124.91 |
| 2005-01-24 | 124.91 |
| 2005-01-21 | 124.91 |
| 2005-01-20 | 130.67 |
| 2005-01-19 | 130.67 |
| 2005-01-18 | 121.06 |
| 2005-01-17 | 122.98 |
| 2005-01-14 | 122.98 |
| 2005-01-13 | 122.98 |
| 2005-01-12 | 121.06 |
| 2005-01-11 | 122.98 |
| 2005-01-10 | 126.83 |
| 2005-01-07 | 122.98 |
| 2005-01-06 | 126.83 |
| 2005-01-05 | 126.83 |
| 2005-01-04 | 130.67 |
| 2005-01-03 | 130.67 |
| 2004-12-31 | 140.28 |
| 2004-12-30 | 130.67 |
| 2004-12-29 | 134.52 |
| 2004-12-28 | 138.36 |
| 2004-12-24 | 138.36 |
| 2004-12-23 | 138.36 |
| 2004-12-22 | 138.36 |
| 2004-12-21 | 138.36 |
| 2004-12-20 | 140.28 |
| 2004-12-17 | 144.13 |
| 2004-12-16 | 146.05 |
| 2004-12-15 | 144.13 |
| 2004-12-14 | 117.22 |
| 2004-12-13 | 117.22 |
| 2004-12-10 | 117.22 |
| 2004-12-09 | 117.22 |
| 2004-12-08 | 119.11 |
| 2004-12-07 | 120.99 |
| 2004-12-06 | 119.11 |
| 2004-12-03 | 117.22 |
| 2004-12-02 | 119.11 |
| 2004-12-01 | 107.77 |
| 2004-11-30 | 111.55 |
| 2004-11-29 | 122.88 |
| 2004-11-26 | 126.66 |
| 2004-11-25 | 139.88 |
| 2004-11-24 | 124.77 |
| 2004-11-23 | 124.77 |
| 2004-11-22 | 119.11 |
| 2004-11-19 | 113.44 |
| 2004-11-18 | 115.33 |
| 2004-11-17 | 111.55 |
| 2004-11-16 | 113.44 |
| 2004-11-15 | 113.44 |
| 2004-11-12 | 115.33 |
| 2004-11-11 | 105.88 |
| 2004-11-10 | 102.11 |
| 2004-11-09 | 100.22 |
| 2004-11-08 | 98.33 |
| 2004-11-05 | 92.66 |
| 2004-11-04 | 88.88 |
| 2004-11-03 | 85.11 |
| 2004-11-02 | 87.00 |
| 2004-11-01 | 85.11 |
| 2004-10-29 | 81.33 |
| 2004-10-28 | 85.11 |
| 2004-10-27 | 85.11 |
| 2004-10-26 | 79.44 |
| 2004-10-25 | 79.44 |
| 2004-10-21 | 87.00 |
| 2004-10-20 | 87.00 |
| 2004-10-19 | 87.00 |
| 2004-10-18 | 85.11 |
| 2004-10-15 | 77.55 |
| 2004-10-14 | 66.22 |
| 2004-10-13 | 66.22 |
| 2004-10-12 | 71.88 |
| 2004-10-11 | 71.88 |
| 2004-10-08 | 60.55 |
| 2004-10-07 | 53.00 |
| 2004-10-06 | 56.77 |
| 2004-10-05 | 56.77 |
| 2004-10-04 | 56.77 |
| 2004-09-30 | 56.77 |
| 2004-09-28 | 56.77 |
| 2004-09-27 | 56.77 |
| 2004-09-24 | 56.77 |
| 2004-09-23 | 54.89 |
| 2004-09-22 | 54.89 |
| 2004-09-21 | 56.77 |
| 2004-09-20 | 53.00 |
| 2004-09-17 | 53.00 |
| 2004-09-16 | 53.00 |
| 2004-09-15 | 53.00 |
| 2004-09-14 | 53.00 |
| 2004-09-13 | 53.00 |
| 2004-09-10 | 53.00 |
| 2004-09-09 | 51.11 |
| 2004-09-08 | 51.11 |
| 2004-09-07 | 49.22 |
| 2004-09-06 | 53.00 |
| 2004-09-03 | 53.00 |
| 2004-09-02 | 53.00 |
| 2004-09-01 | 53.00 |
| 2004-08-31 | 51.11 |
| 2004-08-30 | 51.11 |
| 2004-08-27 | 51.11 |
| 2004-08-26 | 51.11 |
| 2004-08-25 | 51.11 |
| 2004-08-24 | 51.11 |
| 2004-08-23 | 53.00 |
| 2004-08-20 | 49.22 |
| 2004-08-19 | 47.33 |
| 2004-08-18 | 51.11 |
| 2004-08-17 | 51.11 |
| 2004-08-16 | 51.11 |
| 2004-08-13 | 53.00 |
| 2004-08-12 | 53.00 |
| 2004-08-11 | 56.77 |
| 2004-08-10 | 53.00 |
| 2004-08-09 | 53.00 |
| 2004-08-06 | 53.00 |
| 2004-08-05 | 53.00 |
| 2004-08-04 | 60.55 |
| 2004-08-03 | 66.22 |
| 2004-08-02 | 60.55 |
| 2004-07-30 | 60.55 |
| 2004-07-29 | 54.89 |
| 2004-07-28 | 53.00 |
| 2004-07-27 | 62.44 |
| 2004-07-26 | 51.11 |
| 2004-07-23 | 24.66 |
| 2004-07-22 | 24.66 |
| 2004-07-21 | 22.77 |
| 2004-07-20 | 22.77 |
| 2004-07-19 | 22.77 |
| 2004-07-16 | 22.77 |
| 2004-07-15 | 24.66 |
| 2004-07-14 | 24.66 |
| 2004-07-13 | 20.89 |
| 2004-07-12 | 20.89 |
| 2004-07-09 | 19.05 |
| 2004-07-08 | 19.05 |
| 2004-07-07 | 20.89 |
| 2004-07-06 | 19.05 |
| 2004-07-05 | 19.05 |
| 2004-07-02 | 22.72 |
| 2004-06-30 | 22.72 |
| 2004-06-29 | 11.73 |
| 2004-06-28 | 15.39 |
| 2004-06-25 | -1.09 |
| 2004-06-24 | -21.24 |
| 2004-06-23 | -21.24 |
| 2004-06-21 | -21.24 |
| 2004-06-18 | -21.24 |
| 2004-06-17 | -21.24 |
| 2004-06-16 | -21.24 |
| 2004-06-15 | -21.24 |
| 2004-06-14 | -21.24 |
| 2004-06-11 | -21.24 |
| 2004-06-10 | -21.24 |
| 2004-06-09 | -21.24 |
| 2004-06-08 | -21.24 |
| 2004-06-07 | -21.24 |
| 2004-06-04 | -21.24 |
| 2004-06-03 | -21.24 |
| 2004-06-02 | -21.24 |
| 2004-06-01 | -21.24 |
| 2004-05-31 | -21.24 |
| 2004-05-28 | -21.24 |
| 2004-05-27 | -21.24 |
| 2004-05-25 | -21.24 |
| 2004-05-24 | -23.07 |
| 2004-05-21 | -23.07 |
| 2004-05-20 | -23.07 |
| 2004-05-19 | -23.07 |
| 2004-05-18 | -23.07 |
| 2004-05-17 | -23.07 |
| 2004-05-14 | -23.07 |
| 2004-05-13 | -23.07 |
| 2004-05-12 | -23.07 |
| 2004-05-11 | -23.07 |
| 2004-05-10 | -23.07 |
| 2004-05-07 | -23.07 |
| 2004-05-06 | -23.07 |
| 2004-05-05 | -28.57 |
| 2004-05-04 | -28.57 |
| 2004-05-03 | -23.07 |
| 2004-04-30 | -23.07 |
| 2004-04-29 | -23.07 |
| 2004-04-28 | -23.07 |
| 2004-04-27 | -23.07 |
| 2004-04-26 | -23.99 |
| 2004-04-23 | -23.99 |
| 2004-04-22 | -23.99 |
| 2004-04-21 | -23.99 |
| 2004-04-20 | -23.99 |
| 2004-04-19 | -23.99 |
| 2004-04-16 | -23.99 |
| 2004-04-15 | -32.23 |
| 2004-04-14 | -32.23 |
| 2004-04-13 | -30.40 |
| 2004-04-08 | -26.74 |
| 2004-04-07 | -26.74 |
| 2004-04-06 | -26.74 |
| 2004-04-02 | -34.06 |
| 2004-04-01 | -34.06 |
| 2004-03-31 | -26.74 |
| 2004-03-30 | -26.74 |
| 2004-03-29 | -26.74 |
| 2004-03-26 | -24.90 |
| 2004-03-25 | -22.16 |
| 2004-03-24 | -26.74 |
| 2004-03-23 | -28.57 |
| 2004-03-22 | -26.74 |
| 2004-03-19 | -27.65 |
| 2004-03-18 | -27.65 |
| 2004-03-17 | -31.31 |
| 2004-03-16 | -30.40 |
| 2004-03-15 | -30.40 |
| 2004-03-12 | -33.15 |
| 2004-03-11 | -31.31 |
| 2004-03-10 | -31.31 |
| 2004-03-09 | -32.23 |
| 2004-03-08 | -32.23 |
| 2004-03-05 | -34.06 |
| 2004-03-04 | -34.06 |
| 2004-03-03 | -34.06 |
| 2004-03-02 | -33.15 |
| 2004-03-01 | -28.57 |
| 2004-02-27 | -28.57 |
| 2004-02-26 | -34.06 |
| 2004-02-25 | -34.06 |
| 2004-02-24 | -35.89 |
| 2004-02-23 | -30.40 |
| 2004-02-20 | -35.89 |
| 2004-02-19 | -35.89 |
| 2004-02-18 | -35.89 |
| 2004-02-17 | -34.06 |
| 2004-02-16 | -37.73 |
| 2004-02-13 | -45.05 |
| 2004-02-12 | -45.05 |
| 2004-02-11 | -45.05 |
| 2004-02-10 | -45.05 |
| 2004-02-09 | -45.05 |
| 2004-02-06 | -45.05 |
| 2004-02-05 | -45.05 |
| 2004-02-04 | -45.05 |
| 2004-02-03 | -45.05 |
| 2004-02-02 | -45.05 |
| 2004-01-30 | -45.05 |
| 2004-01-29 | -46.88 |
| 2004-01-28 | -43.22 |
| 2004-01-27 | -37.73 |
| 2004-01-26 | -34.06 |
| 2004-01-21 | -30.40 |
| 2004-01-20 | -41.39 |
| 2004-01-19 | -45.05 |
| 2004-01-16 | -45.05 |
| 2004-01-15 | -45.05 |
| 2004-01-14 | -45.05 |
| 2004-01-13 | -45.05 |
| 2004-01-12 | -45.05 |
| 2004-01-09 | -45.05 |
| 2004-01-08 | -45.05 |
| 2004-01-07 | -45.05 |
| 2004-01-06 | -52.38 |
| 2004-01-05 | -49.63 |
| 2004-01-02 | -45.97 |
| 2003-12-31 | -45.05 |
| 2003-12-30 | -45.05 |
| 2003-12-29 | -45.05 |
| 2003-12-24 | -45.05 |
| 2003-12-23 | -45.05 |
| 2003-12-22 | -45.05 |
| 2003-12-19 | -45.05 |
| 2003-12-18 | -45.05 |
| 2003-12-17 | -54.21 |
| 2003-12-16 | -54.21 |
| 2003-12-15 | -54.21 |
| 2003-12-12 | -54.21 |
| 2003-12-11 | -54.21 |
| 2003-12-10 | -54.21 |
| 2003-12-09 | -54.21 |
| 2003-12-08 | -54.21 |
| 2003-12-05 | -54.21 |
| 2003-12-04 | -54.21 |
| 2003-12-03 | -54.21 |
| 2003-12-02 | -54.21 |
| 2003-12-01 | -57.69 |
| 2003-11-28 | -57.69 |
| 2003-11-27 | -57.69 |
| 2003-11-26 | -57.69 |
| 2003-11-25 | -57.69 |
| 2003-11-24 | -57.69 |
| 2003-11-21 | -57.69 |
| 2003-11-20 | -57.69 |
| 2003-11-19 | -57.69 |
| 2003-11-18 | -57.69 |
| 2003-11-17 | -57.69 |
| 2003-11-14 | -56.04 |
| 2003-11-13 | -56.04 |
| 2003-11-12 | -56.04 |
| 2003-11-11 | -56.04 |
| 2003-11-10 | -56.04 |
| 2003-11-07 | -56.04 |
| 2003-11-06 | -56.04 |
| 2003-11-05 | -56.04 |
| 2003-11-04 | -56.04 |
| 2003-11-03 | -56.04 |
| 2003-10-31 | -56.04 |
| 2003-10-30 | -56.04 |
| 2003-10-29 | -56.04 |
| 2003-10-28 | -56.04 |
| 2003-10-27 | -54.21 |
| 2003-10-24 | -54.21 |
| 2003-10-23 | -48.72 |
| 2003-10-22 | -48.72 |
| 2003-10-21 | -54.21 |
| 2003-10-20 | -54.21 |
| 2003-10-17 | -54.21 |
| 2003-10-16 | -54.21 |
| 2003-10-15 | -54.21 |
| 2003-10-14 | -54.21 |
| 2003-10-13 | -54.21 |
| 2003-10-10 | -54.21 |
| 2003-10-09 | -54.21 |
| 2003-10-08 | -54.21 |
| 2003-10-07 | -54.21 |
| 2003-10-06 | -50.55 |
| 2003-10-03 | -50.55 |
| 2003-10-02 | -50.55 |
| 2003-09-30 | -50.55 |
| 2003-09-29 | -50.55 |
| 2003-09-26 | -50.55 |
| 2003-09-25 | -50.55 |
| 2003-09-24 | -50.55 |
| 2003-09-23 | -50.55 |
| 2003-09-22 | -50.55 |
| 2003-09-19 | -50.55 |
| 2003-09-18 | -50.55 |
| 2003-09-17 | -50.55 |
| 2003-09-16 | -50.55 |
| 2003-09-15 | -50.55 |
| 2003-09-11 | -50.55 |
| 2003-09-10 | -52.38 |
| 2003-09-09 | -45.05 |
| 2003-09-08 | -45.05 |
| 2003-09-05 | -46.88 |
| 2003-09-04 | -29.48 |
| 2003-09-03 | -23.99 |
| 2003-09-02 | -37.73 |
| 2003-09-01 | -50.55 |
| 2003-08-29 | -57.87 |
| 2003-08-28 | -56.04 |
| 2003-08-27 | -56.04 |
| 2003-08-26 | -56.04 |
| 2003-08-25 | -56.04 |
| 2003-08-22 | -56.04 |
| 2003-08-21 | -56.04 |
| 2003-08-20 | -56.04 |
| 2003-08-19 | -56.04 |
| 2003-08-18 | -56.04 |
| 2003-08-15 | -56.04 |
| 2003-08-14 | -56.04 |
| 2003-08-13 | -56.04 |
| 2003-08-12 | -59.34 |
| 2003-08-11 | -59.70 |
| 2003-08-08 | -57.87 |
| 2003-08-07 | -57.87 |
| 2003-08-06 | -57.87 |
| 2003-08-05 | -57.87 |
| 2003-08-04 | -57.87 |
| 2003-08-01 | -57.87 |
| 2003-07-31 | -59.70 |
| 2003-07-30 | -59.70 |
| 2003-07-29 | -59.70 |
| 2003-07-28 | -54.21 |
| 2003-07-25 | -54.21 |
| 2003-07-24 | -54.21 |
| 2003-07-23 | -54.21 |
| 2003-07-22 | -54.21 |
| 2003-07-21 | -54.21 |
| 2003-07-18 | -54.21 |
| 2003-07-17 | -46.88 |
| 2003-07-16 | -54.21 |
| 2003-07-15 | -56.41 |
| 2003-07-14 | -56.41 |
| 2003-07-11 | -57.32 |
| 2003-07-10 | -57.87 |
| 2003-07-09 | -57.87 |
| 2003-07-08 | -57.87 |
| 2003-07-07 | -57.87 |
| 2003-07-04 | -57.87 |
| 2003-07-03 | -59.70 |
| 2003-07-02 | -59.70 |
| 2003-06-30 | -59.70 |
| 2003-06-27 | -59.70 |
| 2003-06-26 | -59.70 |
| 2003-06-25 | -59.70 |
| 2003-06-24 | -59.70 |
| 2003-06-23 | -59.70 |
| 2003-06-20 | -65.02 |
| 2003-06-19 | -65.02 |
| 2003-06-18 | -65.02 |
| 2003-06-17 | -65.02 |
| 2003-06-16 | -65.02 |
| 2003-06-13 | -65.02 |
| 2003-06-12 | -65.02 |
| 2003-06-11 | -65.02 |
| 2003-06-10 | -65.02 |
| 2003-06-09 | -64.65 |
| 2003-06-06 | -64.65 |
| 2003-06-05 | -64.65 |
| 2003-06-03 | -64.65 |
| 2003-06-02 | -64.65 |
| 2003-05-30 | -64.83 |
| 2003-05-29 | -61.54 |
| 2003-05-28 | -61.54 |
| 2003-05-27 | -61.54 |
| 2003-05-26 | -61.54 |
| 2003-05-23 | -61.54 |
| 2003-05-22 | -61.54 |
| 2003-05-21 | -61.54 |
| 2003-05-20 | -61.54 |
| 2003-05-19 | -61.54 |
| 2003-05-16 | -60.62 |
| 2003-05-15 | -60.62 |
| 2003-05-14 | -60.62 |
| 2003-05-13 | -60.62 |
| 2003-05-12 | -60.62 |
| 2003-05-09 | -61.35 |
| 2003-05-07 | -61.54 |
| 2003-05-06 | -61.54 |
| 2003-05-05 | -63.18 |
| 2003-05-02 | -63.18 |
| 2003-04-30 | -63.18 |
| 2003-04-29 | -63.18 |
| 2003-04-28 | -63.18 |
| 2003-04-25 | -63.18 |
| 2003-04-24 | -63.18 |
| 2003-04-23 | -63.18 |
| 2003-04-22 | -63.18 |
| 2003-04-17 | -63.18 |
| 2003-04-16 | -63.18 |
| 2003-04-15 | -63.18 |
| 2003-04-14 | -63.18 |
| 2003-04-11 | -63.18 |
| 2003-04-10 | -63.18 |
| 2003-04-09 | -54.58 |
| 2003-04-08 | -54.58 |
| 2003-04-07 | -54.58 |
| 2003-04-04 | -54.58 |
| 2003-04-03 | -54.58 |
| 2003-04-02 | -54.58 |
| 2003-04-01 | -54.58 |
| 2003-03-31 | -54.58 |
| 2003-03-28 | -54.58 |
| 2003-03-27 | -54.58 |
| 2003-03-26 | -51.46 |
| 2003-03-25 | -51.46 |
| 2003-03-24 | -51.46 |
| 2003-03-21 | -51.46 |
| 2003-03-20 | -51.46 |
| 2003-03-19 | -51.46 |
| 2003-03-18 | -51.46 |
| 2003-03-17 | -51.46 |
| 2003-03-14 | -51.46 |
| 2003-03-13 | -51.46 |
| 2003-03-12 | -51.46 |
| 2003-03-11 | -51.46 |
| 2003-03-10 | -51.46 |
| 2003-03-07 | -51.46 |
| 2003-03-06 | -51.46 |
| 2003-03-05 | -51.46 |
| 2003-03-04 | -51.46 |
| 2003-03-03 | -51.46 |
| 2003-02-28 | -51.46 |
| 2003-02-27 | -51.46 |
| 2003-02-26 | -51.46 |
| 2003-02-25 | -51.46 |
| 2003-02-24 | -51.46 |
| 2003-02-21 | -48.72 |
| 2003-02-20 | -48.72 |
| 2003-02-19 | -48.72 |
| 2003-02-18 | -48.72 |
| 2003-02-17 | -48.72 |
| 2003-02-14 | -48.72 |
| 2003-02-13 | -48.72 |
| 2003-02-12 | -48.72 |
| 2003-02-11 | -48.72 |
| 2003-02-10 | -48.72 |
| 2003-02-07 | -48.72 |
| 2003-02-06 | -48.72 |
| 2003-02-05 | -48.72 |
| 2003-02-04 | -48.72 |
| 2003-01-30 | -48.72 |
| 2003-01-29 | -48.72 |
| 2003-01-28 | -48.72 |
| 2003-01-27 | -48.72 |
| 2003-01-24 | -48.72 |
| 2003-01-23 | -48.72 |
| 2003-01-22 | -48.72 |
| 2003-01-21 | -48.72 |
| 2003-01-20 | -48.72 |
| 2003-01-17 | -48.72 |
| 2003-01-16 | -48.72 |
| 2003-01-15 | -48.72 |
| 2003-01-14 | -45.05 |
| 2003-01-13 | -47.80 |
| 2003-01-10 | -47.80 |
| 2003-01-09 | -47.80 |
| 2003-01-08 | -47.80 |
| 2003-01-07 | -47.80 |
| 2003-01-06 | -47.80 |
| 2003-01-03 | -47.80 |
| 2003-01-02 | -47.80 |
| 2002-12-31 | -47.80 |
| 2002-12-30 | -47.80 |
| 2002-12-27 | -47.80 |
| 2002-12-24 | -49.63 |
| 2002-12-23 | -49.63 |
| 2002-12-20 | -45.97 |
| 2002-12-19 | -45.97 |
| 2002-12-18 | -35.89 |
| 2002-12-17 | -35.89 |
| 2002-12-16 | -31.31 |
| 2002-12-13 | -31.31 |
| 2002-12-12 | -27.65 |
| 2002-12-11 | -27.65 |
| 2002-12-10 | -27.65 |
| 2002-12-09 | -27.65 |
| 2002-12-06 | -27.65 |
| 2002-12-05 | -27.65 |
| 2002-12-04 | -27.65 |
| 2002-12-03 | -27.65 |
| 2002-12-02 | -27.65 |
| 2002-11-29 | -33.15 |
| 2002-11-28 | -38.64 |
| 2002-11-27 | -45.05 |
| 2002-11-26 | -45.05 |
| 2002-11-25 | -45.05 |
| 2002-11-22 | -45.05 |
| 2002-11-21 | -45.05 |
| 2002-11-20 | -45.05 |
| 2002-11-19 | -45.05 |
| 2002-11-18 | -45.05 |
| 2002-11-15 | -45.05 |
| 2002-11-14 | -45.05 |
| 2002-11-13 | -45.05 |
| 2002-11-12 | -45.05 |
| 2002-11-11 | -45.05 |
| 2002-11-08 | -45.05 |
| 2002-11-07 | -44.14 |
| 2002-11-06 | -37.73 |
| 2002-11-05 | -37.73 |
| 2002-11-04 | -37.73 |
| 2002-11-01 | -37.73 |
| 2002-10-31 | -37.73 |
| 2002-10-30 | -37.73 |
| 2002-10-29 | -37.73 |
| 2002-10-28 | -37.73 |
| 2002-10-25 | -37.73 |
| 2002-10-24 | -37.73 |
| 2002-10-23 | -37.73 |
| 2002-10-22 | -30.40 |
| 2002-10-21 | -32.23 |
| 2002-10-18 | -30.40 |
| 2002-10-17 | -30.40 |
| 2002-10-16 | -30.40 |
| 2002-10-15 | -30.40 |
| 2002-10-11 | -30.40 |
| 2002-10-10 | -30.40 |
| 2002-10-09 | -26.74 |
| 2002-10-08 | -26.74 |
| 2002-10-07 | -24.90 |
| 2002-10-04 | -24.90 |
| 2002-10-03 | -24.90 |
| 2002-10-02 | -24.90 |
| 2002-09-30 | -24.90 |
| 2002-09-27 | -24.90 |
| 2002-09-26 | -24.90 |
| 2002-09-25 | -24.90 |
| 2002-09-24 | -24.90 |
| 2002-09-23 | -24.90 |
| 2002-09-20 | -24.90 |
| 2002-09-19 | -24.90 |
| 2002-09-18 | -24.90 |
| 2002-09-17 | -24.90 |
| 2002-09-16 | -23.07 |
| 2002-09-13 | -23.07 |
| 2002-09-12 | -23.07 |
| 2002-09-11 | -23.07 |
| 2002-09-10 | -23.07 |
| 2002-09-09 | -23.07 |
| 2002-09-06 | -23.07 |
| 2002-09-05 | -23.07 |
| 2002-09-04 | -23.07 |
| 2002-09-03 | -23.07 |
| 2002-09-02 | -23.07 |
| 2002-08-30 | -23.07 |
| 2002-08-29 | -23.07 |
| 2002-08-28 | -24.90 |
| 2002-08-27 | -24.90 |
| 2002-08-26 | -24.90 |
| 2002-08-23 | -23.07 |
| 2002-08-22 | -23.07 |
| 2002-08-21 | -23.07 |
| 2002-08-20 | -23.07 |
| 2002-08-19 | -23.07 |
| 2002-08-16 | -23.07 |
| 2002-08-15 | -23.07 |
| 2002-08-14 | -23.07 |
| 2002-08-13 | -23.07 |
| 2002-08-12 | -21.24 |
| 2002-08-09 | -19.41 |
| 2002-08-08 | -21.24 |
| 2002-08-07 | -21.24 |
| 2002-08-06 | -23.07 |
| 2002-08-05 | -23.07 |
| 2002-08-02 | -23.07 |
| 2002-08-01 | -23.07 |
| 2002-07-31 | -21.24 |
| 2002-07-30 | -21.24 |
| 2002-07-29 | -19.41 |
| 2002-07-26 | -19.41 |
| 2002-07-25 | -19.41 |
| 2002-07-24 | -19.41 |
| 2002-07-23 | -19.41 |
| 2002-07-22 | -19.41 |
| 2002-07-19 | -19.41 |
| 2002-07-18 | -19.41 |
| 2002-07-17 | -19.41 |
| 2002-07-16 | -19.41 |
| 2002-07-15 | -19.41 |
| 2002-07-12 | -19.41 |
| 2002-07-11 | -19.41 |
| 2002-07-10 | -19.41 |
| 2002-07-09 | -19.41 |
| 2002-07-08 | -19.41 |
| 2002-07-05 | -19.41 |
| 2002-07-04 | -19.41 |
| 2002-07-03 | -19.41 |
| 2002-07-02 | -19.41 |
| 2002-06-28 | -19.41 |
| 2002-06-27 | -19.41 |
| 2002-06-26 | -19.41 |
| 2002-06-25 | -19.41 |
| 2002-06-24 | -19.41 |
| 2002-06-21 | -19.41 |
| 2002-06-20 | -19.41 |
| 2002-06-19 | -19.41 |
| 2002-06-18 | -19.41 |
| 2002-06-17 | -19.41 |
| 2002-06-14 | -19.41 |
| 2002-06-13 | -19.41 |
| 2002-06-12 | -19.41 |
| 2002-06-11 | -18.49 |
| 2002-06-10 | -18.49 |
| 2002-06-07 | -18.49 |
| 2002-06-06 | -18.49 |
| 2002-06-05 | -19.41 |
| 2002-06-04 | -19.41 |
| 2002-06-03 | -19.41 |
| 2002-05-31 | -19.41 |
| 2002-05-30 | -19.41 |
| 2002-05-29 | -19.41 |
| 2002-05-28 | -19.41 |
| 2002-05-27 | -19.41 |
| 2002-05-24 | -19.41 |
| 2002-05-23 | -19.41 |
| 2002-05-22 | -19.41 |
| 2002-05-21 | -19.41 |
| 2002-05-17 | -19.41 |
| 2002-05-16 | -19.41 |
| 2002-05-15 | -19.41 |
| 2002-05-14 | -19.41 |
| 2002-05-13 | -19.41 |
| 2002-05-10 | -19.41 |
| 2002-05-09 | -19.41 |
| 2002-05-08 | -19.41 |
| 2002-05-07 | -19.41 |
| 2002-05-06 | -19.41 |
| 2002-05-03 | -19.41 |
| 2002-05-02 | -19.41 |
| 2002-04-30 | -19.41 |
| 2002-04-29 | -19.41 |
| 2002-04-26 | -15.75 |
| 2002-04-25 | -15.75 |
| 2002-04-24 | -15.75 |
| 2002-04-23 | -15.75 |
| 2002-04-22 | -15.75 |
| 2002-04-19 | -15.75 |
| 2002-04-18 | -15.75 |
| 2002-04-17 | -15.75 |
| 2002-04-16 | -15.75 |
| 2002-04-15 | -15.75 |
| 2002-04-12 | -15.75 |
| 2002-04-11 | -15.75 |
| 2002-04-10 | -15.75 |
| 2002-04-09 | -15.75 |
| 2002-04-08 | -15.75 |
| 2002-04-04 | -15.75 |
| 2002-04-03 | -15.75 |
| 2002-04-02 | -15.75 |
| 2002-03-28 | -15.75 |
| 2002-03-27 | -15.75 |
| 2002-03-26 | -15.75 |
| 2002-03-25 | -15.75 |
| 2002-03-22 | -15.75 |
| 2002-03-21 | -15.75 |
| 2002-03-20 | -15.75 |
| 2002-03-19 | -15.75 |
| 2002-03-18 | -19.41 |
| 2002-03-15 | -19.41 |
| 2002-03-14 | -19.41 |
| 2002-03-13 | -19.41 |
| 2002-03-12 | -19.41 |
| 2002-03-11 | -19.41 |
| 2002-03-08 | -19.41 |
| 2002-03-07 | -19.41 |
| 2002-03-06 | -19.41 |
| 2002-03-05 | -19.41 |
| 2002-03-04 | -19.41 |
| 2002-03-01 | -19.41 |
| 2002-02-28 | -19.41 |
| 2002-02-27 | -21.24 |
| 2002-02-26 | -21.24 |
| 2002-02-25 | -21.24 |
| 2002-02-22 | -21.24 |
| 2002-02-21 | -21.24 |
| 2002-02-20 | -21.24 |
| 2002-02-19 | -17.58 |
| 2002-02-18 | -17.58 |
| 2002-02-15 | -17.58 |
| 2002-02-11 | -24.90 |
| 2002-02-08 | -24.90 |
| 2002-02-07 | -26.74 |
| 2002-02-06 | -26.74 |
| 2002-02-05 | -26.74 |
| 2002-02-04 | -26.74 |
| 2002-02-01 | -26.74 |
| 2002-01-31 | -26.74 |
| 2002-01-30 | -26.74 |
| 2002-01-29 | -26.74 |
| 2002-01-28 | -26.74 |
| 2002-01-25 | -26.74 |
| 2002-01-24 | -26.74 |
| 2002-01-23 | -26.74 |
| 2002-01-22 | -26.74 |
| 2002-01-21 | -26.74 |
| 2002-01-18 | -26.74 |
| 2002-01-17 | -26.74 |
| 2002-01-16 | -26.74 |
| 2002-01-15 | -26.74 |
| 2002-01-14 | -26.74 |
| 2002-01-11 | -26.74 |
| 2002-01-10 | -26.74 |
| 2002-01-09 | -26.74 |
| 2002-01-08 | -26.74 |
| 2002-01-07 | -26.74 |
| 2002-01-04 | -26.74 |
| 2002-01-03 | -26.74 |
| 2002-01-02 | -26.74 |
| 2001-12-31 | -26.74 |
| 2001-12-28 | -26.74 |
| 2001-12-27 | -26.74 |
| 2001-12-24 | -26.74 |
| 2001-12-21 | -26.74 |
| 2001-12-20 | -26.74 |
| 2001-12-19 | -26.74 |
| 2001-12-18 | -26.74 |
| 2001-12-17 | -26.74 |
| 2001-12-14 | -26.74 |
| 2001-12-13 | -26.74 |
| 2001-12-12 | -26.74 |
| 2001-12-11 | -26.74 |
| 2001-12-10 | -26.74 |
| 2001-12-07 | -30.40 |
| 2001-12-06 | -26.74 |
| 2001-12-05 | -34.06 |
| 2001-12-04 | -34.06 |
| 2001-12-03 | -35.89 |
| 2001-11-30 | -35.89 |
| 2001-11-29 | -35.89 |
| 2001-11-28 | -37.73 |
| 2001-11-27 | -37.73 |
| 2001-11-26 | -34.06 |
| 2001-11-23 | -34.06 |
| 2001-11-22 | -34.06 |
| 2001-11-21 | -34.06 |
| 2001-11-20 | -34.06 |
| 2001-11-19 | -34.06 |
| 2001-11-16 | -37.73 |
| 2001-11-15 | -37.73 |
| 2001-11-14 | -43.22 |
| 2001-11-13 | -43.22 |
| 2001-11-12 | -43.22 |
| 2001-11-09 | -39.56 |
| 2001-11-08 | -39.56 |
| 2001-11-07 | -39.56 |
| 2001-11-06 | -37.73 |
| 2001-11-05 | -37.73 |
| 2001-11-02 | -37.73 |
| 2001-11-01 | -37.73 |
| 2001-10-31 | -37.73 |
| 2001-10-30 | -37.73 |
| 2001-10-29 | -37.73 |
| 2001-10-26 | -37.73 |
| 2001-10-24 | -37.73 |
| 2001-10-23 | -42.30 |
| 2001-10-22 | -42.30 |
| 2001-10-19 | -42.30 |
| 2001-10-18 | -42.30 |
| 2001-10-17 | -43.22 |
| 2001-10-16 | -48.72 |
| 2001-10-15 | -48.72 |
| 2001-10-12 | -48.72 |
| 2001-10-11 | -48.72 |
| 2001-10-10 | -48.72 |
| 2001-10-09 | -48.72 |
| 2001-10-08 | -43.22 |
| 2001-10-05 | -43.22 |
| 2001-10-04 | -43.22 |
| 2001-10-03 | -35.89 |
| 2001-09-28 | -37.73 |
| 2001-09-27 | -35.89 |
| 2001-09-26 | -35.89 |
| 2001-09-25 | -32.23 |
| 2001-09-24 | -34.06 |
| 2001-09-21 | -35.89 |
| 2001-09-20 | -29.48 |
| 2001-09-19 | -29.48 |
| 2001-09-18 | -28.57 |
| 2001-09-17 | -35.89 |
| 2001-09-14 | -35.89 |
| 2001-09-13 | -32.23 |
| 2001-09-12 | -32.23 |
| 2001-09-11 | -32.23 |
| 2001-09-10 | -34.06 |
| 2001-09-07 | -34.06 |
| 2001-09-06 | -32.23 |
| 2001-09-05 | -30.40 |
| 2001-09-04 | -30.40 |
| 2001-09-03 | -30.40 |
| 2001-08-31 | -30.40 |
| 2001-08-30 | -30.40 |
| 2001-08-29 | -32.23 |
| 2001-08-28 | -30.40 |
| 2001-08-27 | -30.40 |
| 2001-08-24 | -30.40 |
| 2001-08-23 | -30.40 |
| 2001-08-22 | -30.40 |
| 2001-08-21 | -30.40 |
| 2001-08-20 | -30.40 |
| 2001-08-17 | -30.40 |
| 2001-08-16 | -28.57 |
| 2001-08-15 | -28.57 |
| 2001-08-14 | -28.57 |
| 2001-08-13 | -28.57 |
| 2001-08-10 | -32.23 |
| 2001-08-09 | -32.23 |
| 2001-08-08 | -32.23 |
| 2001-08-07 | -32.23 |
| 2001-08-06 | -28.57 |
| 2001-08-03 | -34.06 |
| 2001-08-02 | -30.40 |
| 2001-08-01 | -30.40 |
| 2001-07-31 | -28.57 |
| 2001-07-30 | -28.57 |
| 2001-07-27 | -24.90 |
| 2001-07-26 | -24.90 |
| 2001-07-24 | -24.90 |
| 2001-07-23 | -24.90 |
| 2001-07-20 | -24.90 |
| 2001-07-19 | -24.90 |
| 2001-07-18 | -24.90 |
| 2001-07-17 | -24.90 |
| 2001-07-16 | -23.12 |
| 2001-07-13 | -22.22 |
| 2001-07-12 | -22.22 |
| 2001-07-11 | -22.22 |
| 2001-07-10 | -22.22 |
| 2001-07-09 | -22.22 |
| 2001-07-05 | -22.22 |
| 2001-07-04 | -31.16 |
| 2001-07-03 | -31.16 |
| 2001-06-29 | -31.16 |
| 2001-06-28 | -31.16 |
| 2001-06-27 | -31.16 |
| 2001-06-26 | -31.16 |
| 2001-06-22 | -31.16 |
| 2001-06-21 | -29.37 |
| 2001-06-20 | -28.48 |
| 2001-06-19 | -28.48 |
| 2001-06-18 | -28.48 |
| 2001-06-15 | -28.48 |
| 2001-06-14 | -28.48 |
| 2001-06-13 | -28.48 |
| 2001-06-12 | -21.33 |
| 2001-06-11 | -23.12 |
| 2001-06-08 | -21.33 |
| 2001-06-07 | -23.12 |
| 2001-06-06 | -23.12 |
| 2001-06-05 | -23.12 |
| 2001-06-04 | -24.90 |
| 2001-06-01 | -24.90 |
| 2001-05-31 | -24.90 |
| 2001-05-30 | -24.90 |
| 2001-05-29 | -24.90 |
| 2001-05-28 | -24.90 |
| 2001-05-25 | -23.12 |
| 2001-05-24 | -28.48 |
| 2001-05-23 | -23.12 |
| 2001-05-22 | -23.12 |
| 2001-05-21 | -23.12 |
| 2001-05-18 | -23.12 |
| 2001-05-17 | -23.12 |
| 2001-05-16 | -23.12 |
| 2001-05-15 | -23.12 |
| 2001-05-14 | -23.12 |
| 2001-05-11 | -23.12 |
| 2001-05-10 | -23.12 |
| 2001-05-09 | -23.12 |
| 2001-05-08 | -23.12 |
| 2001-05-07 | -23.12 |
| 2001-05-04 | -23.12 |
| 2001-05-03 | -15.96 |
| 2001-05-02 | -15.96 |
| 2001-04-27 | -15.96 |
| 2001-04-26 | -15.96 |
| 2001-04-25 | -15.96 |
| 2001-04-24 | -15.96 |
| 2001-04-23 | -15.96 |
| 2001-04-20 | -15.96 |
| 2001-04-19 | -15.96 |
| 2001-04-18 | -15.96 |
| 2001-04-17 | -15.96 |
| 2001-04-12 | -15.96 |
| 2001-04-11 | -15.96 |
| 2001-04-10 | -15.96 |
| 2001-04-09 | -15.96 |
| 2001-04-06 | -17.75 |
| 2001-04-04 | -21.33 |
| 2001-04-03 | -21.33 |
| 2001-04-02 | -21.33 |
| 2001-03-30 | -21.33 |
| 2001-03-29 | -21.33 |
| 2001-03-28 | -21.33 |
| 2001-03-27 | -20.43 |
| 2001-03-26 | -21.33 |
| 2001-03-23 | -21.33 |
| 2001-03-22 | -21.33 |
| 2001-03-21 | -19.54 |
| 2001-03-20 | -19.54 |
| 2001-03-19 | -19.54 |
| 2001-03-16 | -19.54 |
| 2001-03-15 | -19.54 |
| 2001-03-14 | -19.54 |
| 2001-03-13 | -23.12 |
| 2001-03-12 | -21.33 |
| 2001-03-09 | -19.54 |
| 2001-03-08 | -17.75 |
| 2001-03-07 | -17.75 |
| 2001-03-06 | -14.18 |
| 2001-03-05 | -14.18 |
| 2001-03-02 | -14.18 |
| 2001-03-01 | -14.18 |
| 2001-02-28 | -14.18 |
| 2001-02-27 | -15.96 |
| 2001-02-26 | -15.96 |
| 2001-02-23 | -20.43 |
| 2001-02-22 | -15.96 |
| 2001-02-21 | -19.54 |
| 2001-02-20 | -14.18 |
| 2001-02-19 | -14.18 |
| 2001-02-16 | -14.18 |
| 2001-02-15 | -14.18 |
| 2001-02-14 | -19.54 |
| 2001-02-13 | -19.54 |
| 2001-02-12 | -19.54 |
| 2001-02-09 | -19.54 |
| 2001-02-08 | -17.75 |
| 2001-02-07 | -17.75 |
| 2001-02-06 | -19.54 |
| 2001-02-05 | -19.54 |
| 2001-02-02 | -20.43 |
| 2001-02-01 | -19.54 |
| 2001-01-31 | -23.12 |
| 2001-01-30 | -23.12 |
| 2001-01-29 | -23.12 |
| 2001-01-23 | -23.12 |
| 2001-01-22 | -23.12 |
| 2001-01-19 | -23.12 |
| 2001-01-18 | -23.12 |
| 2001-01-17 | -23.12 |
| 2001-01-16 | -23.12 |
| 2001-01-15 | -23.12 |
| 2001-01-12 | -21.33 |
| 2001-01-11 | -21.33 |
| 2001-01-10 | -21.33 |
| 2001-01-09 | -21.33 |
| 2001-01-08 | -21.33 |
| 2001-01-05 | -21.33 |
| 2001-01-04 | -21.33 |
| 2001-01-03 | -21.33 |
| 2001-01-02 | -21.33 |
| 2000-12-29 | -21.33 |
| 2000-12-28 | -21.33 |
| 2000-12-27 | -21.33 |
| 2000-12-22 | -21.33 |
| 2000-12-21 | -21.33 |
| 2000-12-20 | -21.33 |
| 2000-12-19 | -21.33 |
| 2000-12-18 | -21.33 |
| 2000-12-15 | -21.33 |
| 2000-12-14 | -21.33 |
| 2000-12-13 | -21.33 |
| 2000-12-12 | -21.33 |
| 2000-12-11 | -17.75 |
| 2000-12-08 | -15.96 |
| 2000-12-07 | -15.96 |
| 2000-12-06 | -15.96 |
| 2000-12-05 | -15.96 |
| 2000-12-04 | -15.96 |
| 2000-12-01 | -14.18 |
| 2000-11-30 | -14.18 |
| 2000-11-29 | -14.18 |
| 2000-11-28 | -14.18 |
| 2000-11-27 | -14.18 |
| 2000-11-24 | -14.18 |
| 2000-11-23 | -14.18 |
| 2000-11-22 | -14.18 |
| 2000-11-21 | -14.18 |
| 2000-11-20 | -14.18 |
| 2000-11-17 | -14.18 |
| 2000-11-16 | -14.18 |
| 2000-11-15 | -14.18 |
| 2000-11-14 | -14.18 |
| 2000-11-13 | -14.18 |
| 2000-11-10 | -14.18 |
| 2000-11-09 | -15.96 |
| 2000-11-08 | -15.96 |
| 2000-11-07 | -15.96 |
| 2000-11-06 | -15.96 |
| 2000-11-03 | -15.96 |
| 2000-11-02 | -15.96 |
| 2000-11-01 | -15.96 |
| 2000-10-31 | -15.96 |
| 2000-10-30 | -15.96 |
| 2000-10-27 | -15.96 |
| 2000-10-26 | -15.96 |
| 2000-10-25 | -15.96 |
| 2000-10-24 | -15.96 |
| 2000-10-23 | -15.96 |
| 2000-10-20 | -14.18 |
| 2000-10-19 | -15.07 |
| 2000-10-18 | -15.96 |
| 2000-10-17 | -14.18 |
| 2000-10-16 | -12.39 |
| 2000-10-13 | -14.18 |
| 2000-10-12 | -14.18 |
| 2000-10-11 | -14.18 |
| 2000-10-10 | -14.18 |
| 2000-10-09 | -14.18 |
| 2000-10-05 | -12.39 |
| 2000-10-04 | -11.49 |
| 2000-10-03 | -11.49 |
| 2000-09-29 | -11.49 |
| 2000-09-28 | -17.75 |
| 2000-09-27 | -21.33 |
| 2000-09-26 | -21.33 |
| 2000-09-25 | -21.33 |
| 2000-09-22 | -21.33 |
| 2000-09-21 | -21.33 |
| 2000-09-20 | -21.33 |
| 2000-09-19 | -28.48 |
| 2000-09-18 | -15.96 |
| 2000-09-15 | -10.60 |
| 2000-09-14 | -10.60 |
| 2000-09-12 | -8.81 |
| 2000-09-11 | -8.81 |
| 2000-09-08 | -8.81 |
| 2000-09-07 | -8.81 |
| 2000-09-06 | -8.81 |
| 2000-09-05 | -7.02 |
| 2000-09-04 | -7.02 |
| 2000-09-01 | -7.02 |
| 2000-08-31 | -7.02 |
| 2000-08-30 | -7.02 |
| 2000-08-29 | -7.02 |
| 2000-08-28 | -7.02 |
| 2000-08-25 | -7.02 |
| 2000-08-24 | -7.02 |
| 2000-08-23 | -7.02 |
| 2000-08-22 | -7.02 |
| 2000-08-21 | -3.45 |
| 2000-08-18 | -7.02 |
| 2000-08-17 | -10.60 |
| 2000-08-16 | -5.24 |
| 2000-08-15 | -5.24 |
| 2000-08-14 | -7.02 |
| 2000-08-11 | -10.60 |
| 2000-08-10 | -10.60 |
| 2000-08-09 | -10.60 |
| 2000-08-08 | -10.60 |
| 2000-08-07 | -10.60 |
| 2000-08-04 | -10.60 |
| 2000-08-03 | -10.60 |
| 2000-08-02 | -10.60 |
| 2000-08-01 | -10.60 |
| 2000-07-31 | -7.02 |
| 2000-07-28 | -3.45 |
| 2000-07-27 | -3.45 |
| 2000-07-26 | -3.45 |
| 2000-07-25 | -3.45 |
| 2000-07-24 | -3.45 |
| 2000-07-21 | -3.45 |
| 2000-07-20 | -3.45 |
| 2000-07-19 | -3.45 |
| 2000-07-18 | -3.45 |
| 2000-07-17 | -3.45 |
| 2000-07-14 | -1.72 |
| 2000-07-13 | -1.72 |
| 2000-07-12 | -1.72 |
| 2000-07-11 | -3.45 |
| 2000-07-10 | -3.45 |
| 2000-07-07 | -3.45 |
| 2000-07-06 | -3.45 |
| 2000-07-05 | -3.45 |
| 2000-07-04 | -3.45 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy