Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-15 | 329.67 |
| 2025-09-12 | 332.15 |
| 2025-09-11 | 331.32 |
| 2025-09-10 | 328.84 |
| 2025-09-09 | 328.84 |
| 2025-09-08 | 328.02 |
| 2025-09-05 | 322.23 |
| 2025-09-04 | 320.58 |
| 2025-09-03 | 320.58 |
| 2025-09-02 | 321.41 |
| 2025-09-01 | 322.23 |
| 2025-08-29 | 323.06 |
| 2025-08-28 | 323.89 |
| 2025-08-27 | 328.84 |
| 2025-08-26 | 331.32 |
| 2025-08-25 | 333.80 |
| 2025-08-22 | 327.19 |
| 2025-08-21 | 328.02 |
| 2025-08-20 | 329.67 |
| 2025-08-19 | 330.50 |
| 2025-08-18 | 329.67 |
| 2025-08-15 | 331.32 |
| 2025-08-14 | 329.67 |
| 2025-08-13 | 328.02 |
| 2025-08-12 | 329.67 |
| 2025-08-11 | 326.36 |
| 2025-08-08 | 332.15 |
| 2025-08-07 | 333.80 |
| 2025-08-06 | 334.63 |
| 2025-08-05 | 342.06 |
| 2025-08-04 | 341.24 |
| 2025-08-01 | 341.24 |
| 2025-07-31 | 341.24 |
| 2025-07-30 | 337.11 |
| 2025-07-29 | 345.37 |
| 2025-07-28 | 356.94 |
| 2025-07-25 | 361.89 |
| 2025-07-24 | 361.89 |
| 2025-07-23 | 370.16 |
| 2025-07-22 | 342.89 |
| 2025-07-21 | 324.71 |
| 2025-07-18 | 484.19 |
| 2025-07-17 | 470.96 |
| 2025-07-16 | 468.49 |
| 2025-07-15 | 470.14 |
| 2025-07-14 | 467.66 |
| 2025-07-11 | 467.66 |
| 2025-07-10 | 467.66 |
| 2025-07-09 | 466.83 |
| 2025-07-08 | 468.49 |
| 2025-07-07 | 466.83 |
| 2025-07-04 | 466.83 |
| 2025-07-03 | 466.83 |
| 2025-07-02 | 466.83 |
| 2025-06-30 | 466.83 |
| 2025-06-27 | 465.18 |
| 2025-06-26 | 466.83 |
| 2025-06-25 | 467.66 |
| 2025-06-24 | 467.66 |
| 2025-06-23 | 466.01 |
| 2025-06-20 | 466.83 |
| 2025-06-19 | 466.01 |
| 2025-06-18 | 466.83 |
| 2025-06-17 | 467.66 |
| 2025-06-16 | 468.49 |
| 2025-06-13 | 466.83 |
| 2025-06-12 | 468.49 |
| 2025-06-11 | 467.66 |
| 2025-06-10 | 468.49 |
| 2025-06-09 | 467.66 |
| 2025-06-06 | 469.31 |
| 2025-06-05 | 469.31 |
| 2025-06-04 | 470.14 |
| 2025-06-03 | 468.49 |
| 2025-06-02 | 469.31 |
| 2025-05-30 | 471.79 |
| 2025-05-29 | 470.96 |
| 2025-05-28 | 470.96 |
| 2025-05-27 | 470.96 |
| 2025-05-26 | 470.96 |
| 2025-05-23 | 468.49 |
| 2025-05-22 | 467.66 |
| 2025-05-21 | 466.01 |
| 2025-05-20 | 467.66 |
| 2025-05-19 | 465.18 |
| 2025-05-16 | 465.18 |
| 2025-05-15 | 465.18 |
| 2025-05-14 | 466.01 |
| 2025-05-13 | 465.18 |
| 2025-05-12 | 465.18 |
| 2025-05-09 | 465.18 |
| 2025-05-08 | 466.83 |
| 2025-05-07 | 466.01 |
| 2025-05-06 | 465.18 |
| 2025-05-02 | 461.88 |
| 2025-04-30 | 465.18 |
| 2025-04-29 | 294.97 |
| 2025-04-28 | 294.97 |
| 2025-04-25 | 294.97 |
| 2025-04-24 | 294.97 |
| 2025-04-23 | 294.97 |
| 2025-04-22 | 290.83 |
| 2025-04-17 | 290.83 |
| 2025-04-16 | 290.83 |
| 2025-04-15 | 296.62 |
| 2025-04-14 | 296.62 |
| 2025-04-11 | 292.49 |
| 2025-04-10 | 288.35 |
| 2025-04-09 | 284.22 |
| 2025-04-08 | 278.44 |
| 2025-04-07 | 267.70 |
| 2025-04-03 | 298.27 |
| 2025-04-02 | 309.01 |
| 2025-04-01 | 301.58 |
| 2025-03-31 | 298.27 |
| 2025-03-28 | 298.27 |
| 2025-03-27 | 301.58 |
| 2025-03-26 | 304.05 |
| 2025-03-25 | 305.71 |
| 2025-03-24 | 303.23 |
| 2025-03-21 | 301.58 |
| 2025-03-20 | 304.88 |
| 2025-03-19 | 301.58 |
| 2025-03-18 | 303.23 |
| 2025-03-17 | 301.58 |
| 2025-03-14 | 303.23 |
| 2025-03-13 | 303.23 |
| 2025-03-12 | 303.23 |
| 2025-03-11 | 304.05 |
| 2025-03-10 | 308.19 |
| 2025-03-07 | 303.23 |
| 2025-03-06 | 303.23 |
| 2025-03-05 | 301.58 |
| 2025-03-04 | 298.27 |
| 2025-03-03 | 300.75 |
| 2025-02-28 | 304.05 |
| 2025-02-27 | 307.36 |
| 2025-02-26 | 304.88 |
| 2025-02-25 | 307.36 |
| 2025-02-24 | 307.36 |
| 2025-02-21 | 304.88 |
| 2025-02-20 | 300.75 |
| 2025-02-19 | 300.75 |
| 2025-02-18 | 300.75 |
| 2025-02-17 | 302.40 |
| 2025-02-14 | 298.27 |
| 2025-02-13 | 300.75 |
| 2025-02-12 | 304.88 |
| 2025-02-11 | 305.71 |
| 2025-02-10 | 308.19 |
| 2025-02-07 | 308.19 |
| 2025-02-06 | 308.19 |
| 2025-02-05 | 309.84 |
| 2025-02-04 | 306.53 |
| 2025-02-03 | 304.88 |
| 2025-01-28 | 306.53 |
| 2025-01-27 | 308.19 |
| 2025-01-24 | 306.53 |
| 2025-01-23 | 305.71 |
| 2025-01-22 | 305.71 |
| 2025-01-21 | 304.88 |
| 2025-01-20 | 306.53 |
| 2025-01-17 | 309.84 |
| 2025-01-16 | 307.36 |
| 2025-01-15 | 305.71 |
| 2025-01-14 | 306.53 |
| 2025-01-13 | 306.53 |
| 2025-01-10 | 309.01 |
| 2025-01-09 | 309.84 |
| 2025-01-08 | 307.36 |
| 2025-01-07 | 306.53 |
| 2025-01-06 | 306.53 |
| 2025-01-03 | 304.05 |
| 2025-01-02 | 306.53 |
| 2024-12-31 | 302.40 |
| 2024-12-30 | 302.40 |
| 2024-12-27 | 301.59 |
| 2024-12-24 | 299.97 |
| 2024-12-23 | 297.54 |
| 2024-12-20 | 299.16 |
| 2024-12-19 | 299.97 |
| 2024-12-18 | 301.59 |
| 2024-12-17 | 298.35 |
| 2024-12-16 | 304.83 |
| 2024-12-13 | 308.88 |
| 2024-12-12 | 299.16 |
| 2024-12-11 | 297.54 |
| 2024-12-10 | 298.35 |
| 2024-12-09 | 298.35 |
| 2024-12-06 | 300.78 |
| 2024-12-05 | 295.92 |
| 2024-12-04 | 298.35 |
| 2024-12-03 | 295.92 |
| 2024-12-02 | 287.83 |
| 2024-11-29 | 278.11 |
| 2024-11-28 | 260.30 |
| 2024-11-27 | 260.30 |
| 2024-11-26 | 265.16 |
| 2024-11-25 | 252.20 |
| 2024-11-22 | 248.15 |
| 2024-11-21 | 253.82 |
| 2024-11-20 | 283.78 |
| 2024-11-19 | 282.16 |
| 2024-11-18 | 291.88 |
| 2024-11-15 | 280.54 |
| 2024-11-14 | 277.30 |
| 2024-11-13 | 274.06 |
| 2024-11-12 | 282.97 |
| 2024-11-11 | 287.83 |
| 2024-11-08 | 288.64 |
| 2024-11-07 | 289.45 |
| 2024-11-06 | 288.64 |
| 2024-11-05 | 299.97 |
| 2024-11-04 | 304.02 |
| 2024-11-01 | 296.73 |
| 2024-10-31 | 290.26 |
| 2024-10-30 | 290.26 |
| 2024-10-29 | 290.26 |
| 2024-10-28 | 290.26 |
| 2024-10-25 | 294.31 |
| 2024-10-24 | 291.88 |
| 2024-10-23 | 296.73 |
| 2024-10-22 | 292.69 |
| 2024-10-21 | 295.92 |
| 2024-10-18 | 295.11 |
| 2024-10-17 | 295.11 |
| 2024-10-16 | 299.97 |
| 2024-10-15 | 302.40 |
| 2024-10-14 | 299.16 |
| 2024-10-10 | 302.40 |
| 2024-10-09 | 312.93 |
| 2024-10-08 | 309.69 |
| 2024-10-07 | 313.74 |
| 2024-10-04 | 311.31 |
| 2024-10-03 | 307.26 |
| 2024-10-02 | 298.35 |
| 2024-09-30 | 287.02 |
| 2024-09-27 | 288.64 |
| 2024-09-26 | 282.16 |
| 2024-09-25 | 280.54 |
| 2024-09-24 | 278.92 |
| 2024-09-23 | 272.44 |
| 2024-09-20 | 274.87 |
| 2024-09-19 | 276.49 |
| 2024-09-17 | 274.87 |
| 2024-09-16 | 274.06 |
| 2024-09-13 | 279.73 |
| 2024-09-12 | 280.54 |
| 2024-09-11 | 283.78 |
| 2024-09-10 | 287.83 |
| 2024-09-09 | 287.83 |
| 2024-09-05 | 286.21 |
| 2024-09-04 | 286.21 |
| 2024-09-03 | 286.21 |
| 2024-09-02 | 286.21 |
| 2024-08-30 | 286.21 |
| 2024-08-29 | 286.21 |
| 2024-08-28 | 287.02 |
| 2024-08-27 | 291.07 |
| 2024-08-26 | 291.88 |
| 2024-08-23 | 289.45 |
| 2024-08-22 | 288.64 |
| 2024-08-21 | 295.92 |
| 2024-08-20 | 295.92 |
| 2024-08-19 | 291.88 |
| 2024-08-16 | 292.69 |
| 2024-08-15 | 294.31 |
| 2024-08-14 | 290.26 |
| 2024-08-13 | 295.11 |
| 2024-08-12 | 284.59 |
| 2024-08-09 | 286.10 |
| 2024-08-08 | 289.11 |
| 2024-08-07 | 292.13 |
| 2024-08-06 | 286.10 |
| 2024-08-05 | 286.10 |
| 2024-08-02 | 292.88 |
| 2024-08-01 | 297.41 |
| 2024-07-31 | 300.43 |
| 2024-07-30 | 299.67 |
| 2024-07-29 | 302.69 |
| 2024-07-26 | 302.69 |
| 2024-07-25 | 301.93 |
| 2024-07-24 | 297.41 |
| 2024-07-23 | 292.13 |
| 2024-07-22 | 295.90 |
| 2024-07-19 | 306.46 |
| 2024-07-18 | 309.47 |
| 2024-07-17 | 312.49 |
| 2024-07-16 | 312.49 |
| 2024-07-15 | 311.74 |
| 2024-07-12 | 315.51 |
| 2024-07-11 | 311.74 |
| 2024-07-10 | 312.49 |
| 2024-07-09 | 333.61 |
| 2024-07-08 | 335.87 |
| 2024-07-05 | 333.61 |
| 2024-07-04 | 333.61 |
| 2024-07-03 | 333.61 |
| 2024-07-02 | 323.05 |
| 2024-06-28 | 333.61 |
| 2024-06-27 | 340.39 |
| 2024-06-26 | 348.69 |
| 2024-06-25 | 344.92 |
| 2024-06-24 | 344.92 |
| 2024-06-21 | 346.43 |
| 2024-06-20 | 352.46 |
| 2024-06-19 | 343.41 |
| 2024-06-18 | 363.02 |
| 2024-06-17 | 344.92 |
| 2024-06-14 | 308.72 |
| 2024-06-13 | 291.38 |
| 2024-06-12 | 287.61 |
| 2024-06-11 | 287.61 |
| 2024-06-07 | 283.84 |
| 2024-06-06 | 277.05 |
| 2024-06-05 | 261.97 |
| 2024-06-04 | 261.97 |
| 2024-06-03 | 258.20 |
| 2024-05-31 | 268.00 |
| 2024-05-30 | 276.29 |
| 2024-05-29 | 276.29 |
| 2024-05-28 | 278.56 |
| 2024-05-27 | 274.03 |
| 2024-05-24 | 280.82 |
| 2024-05-23 | 278.56 |
| 2024-05-22 | 280.82 |
| 2024-05-21 | 277.05 |
| 2024-05-20 | 277.80 |
| 2024-05-17 | 277.05 |
| 2024-05-16 | 276.29 |
| 2024-05-14 | 275.54 |
| 2024-05-13 | 272.52 |
| 2024-05-10 | 276.29 |
| 2024-05-09 | 277.80 |
| 2024-05-08 | 275.54 |
| 2024-05-07 | 277.05 |
| 2024-05-06 | 274.03 |
| 2024-05-03 | 280.82 |
| 2024-05-02 | 277.05 |
| 2024-04-30 | 283.08 |
| 2024-04-29 | 283.84 |
| 2024-04-26 | 283.08 |
| 2024-04-25 | 278.56 |
| 2024-04-24 | 277.05 |
| 2024-04-23 | 271.77 |
| 2024-04-22 | 277.05 |
| 2024-04-19 | 277.05 |
| 2024-04-18 | 277.05 |
| 2024-04-17 | 277.05 |
| 2024-04-16 | 274.03 |
| 2024-04-15 | 274.79 |
| 2024-04-12 | 274.79 |
| 2024-04-11 | 274.79 |
| 2024-04-10 | 275.54 |
| 2024-04-09 | 271.02 |
| 2024-04-08 | 271.77 |
| 2024-04-05 | 271.02 |
| 2024-04-03 | 270.26 |
| 2024-04-02 | 271.77 |
| 2024-03-28 | 271.02 |
| 2024-03-27 | 269.51 |
| 2024-03-26 | 271.02 |
| 2024-03-25 | 269.51 |
| 2024-03-22 | 271.02 |
| 2024-03-21 | 271.02 |
| 2024-03-20 | 258.20 |
| 2024-03-19 | 255.93 |
| 2024-03-18 | 252.16 |
| 2024-03-15 | 254.43 |
| 2024-03-14 | 254.43 |
| 2024-03-13 | 258.20 |
| 2024-03-12 | 254.43 |
| 2024-03-11 | 252.16 |
| 2024-03-08 | 254.43 |
| 2024-03-07 | 254.43 |
| 2024-03-06 | 248.39 |
| 2024-03-05 | 253.67 |
| 2024-03-04 | 249.90 |
| 2024-03-01 | 249.90 |
| 2024-02-29 | 252.16 |
| 2024-02-28 | 250.65 |
| 2024-02-27 | 246.88 |
| 2024-02-26 | 244.62 |
| 2024-02-23 | 239.34 |
| 2024-02-22 | 237.08 |
| 2024-02-21 | 237.08 |
| 2024-02-20 | 232.56 |
| 2024-02-19 | 232.56 |
| 2024-02-16 | 233.31 |
| 2024-02-15 | 230.29 |
| 2024-02-14 | 232.56 |
| 2024-02-09 | 228.79 |
| 2024-02-08 | 231.80 |
| 2024-02-07 | 228.79 |
| 2024-02-06 | 231.80 |
| 2024-02-05 | 234.06 |
| 2024-02-02 | 239.34 |
| 2024-02-01 | 237.84 |
| 2024-01-31 | 233.31 |
| 2024-01-30 | 243.11 |
| 2024-01-29 | 234.82 |
| 2024-01-26 | 231.80 |
| 2024-01-25 | 225.02 |
| 2024-01-24 | 231.80 |
| 2024-01-23 | 234.82 |
| 2024-01-22 | 239.34 |
| 2024-01-19 | 240.85 |
| 2024-01-18 | 242.36 |
| 2024-01-17 | 243.11 |
| 2024-01-16 | 243.87 |
| 2024-01-15 | 239.34 |
| 2024-01-12 | 244.62 |
| 2024-01-11 | 243.87 |
| 2024-01-10 | 244.62 |
| 2024-01-09 | 240.85 |
| 2024-01-08 | 230.29 |
| 2024-01-05 | 243.87 |
| 2024-01-04 | 244.62 |
| 2024-01-03 | 243.87 |
| 2024-01-02 | 251.41 |
| 2023-12-29 | 242.36 |
| 2023-12-28 | 239.41 |
| 2023-12-27 | 238.67 |
| 2023-12-22 | 233.51 |
| 2023-12-21 | 237.93 |
| 2023-12-20 | 232.03 |
| 2023-12-19 | 234.24 |
| 2023-12-18 | 232.77 |
| 2023-12-15 | 236.46 |
| 2023-12-14 | 236.46 |
| 2023-12-13 | 238.67 |
| 2023-12-12 | 237.20 |
| 2023-12-11 | 237.93 |
| 2023-12-08 | 234.24 |
| 2023-12-07 | 227.60 |
| 2023-12-06 | 228.34 |
| 2023-12-05 | 224.65 |
| 2023-12-04 | 229.08 |
| 2023-12-01 | 231.29 |
| 2023-11-30 | 231.29 |
| 2023-11-29 | 225.39 |
| 2023-11-28 | 232.77 |
| 2023-11-27 | 235.72 |
| 2023-11-24 | 224.65 |
| 2023-11-23 | 211.37 |
| 2023-11-22 | 209.89 |
| 2023-11-21 | 209.89 |
| 2023-11-20 | 210.63 |
| 2023-11-17 | 206.21 |
| 2023-11-16 | 209.16 |
| 2023-11-15 | 203.25 |
| 2023-11-14 | 199.56 |
| 2023-11-13 | 203.25 |
| 2023-11-10 | 198.09 |
| 2023-11-09 | 187.02 |
| 2023-11-08 | 192.92 |
| 2023-11-07 | 184.81 |
| 2023-11-06 | 184.81 |
| 2023-11-03 | 187.76 |
| 2023-11-02 | 191.45 |
| 2023-11-01 | 191.45 |
| 2023-10-31 | 186.28 |
| 2023-10-30 | 192.19 |
| 2023-10-27 | 191.45 |
| 2023-10-26 | 193.66 |
| 2023-10-25 | 194.40 |
| 2023-10-24 | 192.19 |
| 2023-10-20 | 193.66 |
| 2023-10-19 | 195.14 |
| 2023-10-18 | 194.40 |
| 2023-10-17 | 195.14 |
| 2023-10-16 | 195.88 |
| 2023-10-13 | 198.09 |
| 2023-10-12 | 198.09 |
| 2023-10-11 | 197.35 |
| 2023-10-10 | 197.35 |
| 2023-10-09 | 197.35 |
| 2023-10-06 | 201.04 |
| 2023-10-05 | 203.25 |
| 2023-10-04 | 198.09 |
| 2023-10-03 | 196.61 |
| 2023-09-29 | 195.88 |
| 2023-09-28 | 195.88 |
| 2023-09-27 | 196.61 |
| 2023-09-26 | 195.14 |
| 2023-09-25 | 195.14 |
| 2023-09-22 | 191.45 |
| 2023-09-21 | 193.66 |
| 2023-09-20 | 190.71 |
| 2023-09-19 | 190.71 |
| 2023-09-18 | 192.19 |
| 2023-09-15 | 192.92 |
| 2023-09-14 | 193.66 |
| 2023-09-13 | 195.14 |
| 2023-09-12 | 192.19 |
| 2023-09-11 | 193.66 |
| 2023-09-07 | 193.66 |
| 2023-09-06 | 194.40 |
| 2023-09-05 | 199.56 |
| 2023-09-04 | 192.92 |
| 2023-08-31 | 194.40 |
| 2023-08-30 | 189.97 |
| 2023-08-29 | 192.92 |
| 2023-08-28 | 192.92 |
| 2023-08-25 | 191.45 |
| 2023-08-24 | 191.45 |
| 2023-08-23 | 191.45 |
| 2023-08-22 | 191.45 |
| 2023-08-21 | 184.81 |
| 2023-08-18 | 183.33 |
| 2023-08-17 | 189.97 |
| 2023-08-16 | 195.14 |
| 2023-08-15 | 192.92 |
| 2023-08-14 | 201.78 |
| 2023-08-11 | 205.24 |
| 2023-08-10 | 203.16 |
| 2023-08-09 | 203.85 |
| 2023-08-08 | 205.24 |
| 2023-08-07 | 199.01 |
| 2023-08-04 | 208.01 |
| 2023-08-03 | 198.32 |
| 2023-08-02 | 207.32 |
| 2023-08-01 | 202.47 |
| 2023-07-31 | 202.47 |
| 2023-07-28 | 201.09 |
| 2023-07-27 | 198.32 |
| 2023-07-26 | 198.32 |
| 2023-07-25 | 201.09 |
| 2023-07-24 | 197.63 |
| 2023-07-21 | 198.32 |
| 2023-07-20 | 199.70 |
| 2023-07-19 | 203.16 |
| 2023-07-18 | 199.70 |
| 2023-07-14 | 199.01 |
| 2023-07-13 | 196.93 |
| 2023-07-12 | 194.16 |
| 2023-07-11 | 198.32 |
| 2023-07-10 | 198.32 |
| 2023-07-07 | 194.16 |
| 2023-07-06 | 196.93 |
| 2023-07-05 | 198.32 |
| 2023-07-04 | 198.32 |
| 2023-07-03 | 199.01 |
| 2023-06-30 | 201.09 |
| 2023-06-29 | 201.09 |
| 2023-06-28 | 198.32 |
| 2023-06-27 | 198.32 |
| 2023-06-26 | 198.32 |
| 2023-06-23 | 199.01 |
| 2023-06-21 | 201.09 |
| 2023-06-20 | 205.24 |
| 2023-06-19 | 206.62 |
| 2023-06-16 | 205.93 |
| 2023-06-15 | 210.78 |
| 2023-06-14 | 204.55 |
| 2023-06-13 | 212.85 |
| 2023-06-12 | 210.08 |
| 2023-06-09 | 208.70 |
| 2023-06-08 | 201.78 |
| 2023-06-07 | 205.24 |
| 2023-06-06 | 205.93 |
| 2023-06-05 | 194.16 |
| 2023-06-02 | 194.16 |
| 2023-06-01 | 191.40 |
| 2023-05-31 | 190.70 |
| 2023-05-30 | 199.01 |
| 2023-05-29 | 195.55 |
| 2023-05-25 | 190.70 |
| 2023-05-24 | 189.32 |
| 2023-05-23 | 187.94 |
| 2023-05-22 | 194.16 |
| 2023-05-19 | 194.16 |
| 2023-05-18 | 194.16 |
| 2023-05-17 | 192.09 |
| 2023-05-16 | 192.09 |
| 2023-05-15 | 191.40 |
| 2023-05-12 | 197.63 |
| 2023-05-11 | 199.01 |
| 2023-05-10 | 201.09 |
| 2023-05-09 | 190.01 |
| 2023-05-08 | 189.32 |
| 2023-05-05 | 187.94 |
| 2023-05-04 | 189.32 |
| 2023-05-03 | 185.86 |
| 2023-05-02 | 185.17 |
| 2023-04-28 | 184.47 |
| 2023-04-27 | 182.40 |
| 2023-04-26 | 185.17 |
| 2023-04-25 | 186.55 |
| 2023-04-24 | 185.17 |
| 2023-04-21 | 181.71 |
| 2023-04-20 | 181.71 |
| 2023-04-19 | 181.71 |
| 2023-04-18 | 178.25 |
| 2023-04-17 | 179.63 |
| 2023-04-14 | 178.94 |
| 2023-04-13 | 176.17 |
| 2023-04-12 | 176.86 |
| 2023-04-11 | 176.86 |
| 2023-04-06 | 178.94 |
| 2023-04-04 | 180.32 |
| 2023-04-03 | 178.94 |
| 2023-03-31 | 177.55 |
| 2023-03-30 | 177.55 |
| 2023-03-29 | 180.32 |
| 2023-03-28 | 177.55 |
| 2023-03-27 | 177.55 |
| 2023-03-24 | 178.25 |
| 2023-03-23 | 178.25 |
| 2023-03-22 | 180.32 |
| 2023-03-21 | 176.86 |
| 2023-03-20 | 180.32 |
| 2023-03-17 | 183.78 |
| 2023-03-16 | 183.78 |
| 2023-03-15 | 183.09 |
| 2023-03-14 | 180.32 |
| 2023-03-13 | 178.94 |
| 2023-03-10 | 181.71 |
| 2023-03-09 | 185.17 |
| 2023-03-08 | 183.78 |
| 2023-03-07 | 183.78 |
| 2023-03-06 | 180.32 |
| 2023-03-03 | 184.47 |
| 2023-03-02 | 185.86 |
| 2023-03-01 | 187.24 |
| 2023-02-28 | 190.01 |
| 2023-02-27 | 187.24 |
| 2023-02-24 | 187.24 |
| 2023-02-23 | 187.24 |
| 2023-02-22 | 187.24 |
| 2023-02-21 | 187.24 |
| 2023-02-20 | 187.24 |
| 2023-02-17 | 187.24 |
| 2023-02-16 | 187.24 |
| 2023-02-15 | 189.32 |
| 2023-02-14 | 189.32 |
| 2023-02-13 | 187.24 |
| 2023-02-10 | 187.24 |
| 2023-02-09 | 187.24 |
| 2023-02-08 | 185.17 |
| 2023-02-07 | 186.55 |
| 2023-02-06 | 186.55 |
| 2023-02-03 | 187.94 |
| 2023-02-02 | 189.32 |
| 2023-02-01 | 187.94 |
| 2023-01-31 | 188.63 |
| 2023-01-30 | 188.63 |
| 2023-01-27 | 186.55 |
| 2023-01-26 | 183.78 |
| 2023-01-20 | 184.47 |
| 2023-01-19 | 182.40 |
| 2023-01-18 | 185.17 |
| 2023-01-17 | 183.09 |
| 2023-01-16 | 185.86 |
| 2023-01-13 | 180.32 |
| 2023-01-12 | 180.32 |
| 2023-01-11 | 180.32 |
| 2023-01-10 | 181.01 |
| 2023-01-09 | 181.71 |
| 2023-01-06 | 175.48 |
| 2023-01-05 | 178.25 |
| 2023-01-04 | 180.32 |
| 2023-01-03 | 180.32 |
| 2022-12-30 | 183.78 |
| 2022-12-29 | 181.75 |
| 2022-12-28 | 186.50 |
| 2022-12-23 | 179.71 |
| 2022-12-22 | 181.07 |
| 2022-12-21 | 177.67 |
| 2022-12-20 | 177.67 |
| 2022-12-19 | 176.99 |
| 2022-12-16 | 172.24 |
| 2022-12-15 | 173.60 |
| 2022-12-14 | 176.31 |
| 2022-12-13 | 176.99 |
| 2022-12-12 | 174.96 |
| 2022-12-09 | 170.88 |
| 2022-12-08 | 178.35 |
| 2022-12-07 | 171.56 |
| 2022-12-06 | 171.56 |
| 2022-12-05 | 168.17 |
| 2022-12-02 | 164.77 |
| 2022-12-01 | 147.80 |
| 2022-11-30 | 141.69 |
| 2022-11-29 | 141.69 |
| 2022-11-28 | 139.65 |
| 2022-11-25 | 138.97 |
| 2022-11-24 | 133.54 |
| 2022-11-23 | 131.51 |
| 2022-11-22 | 129.47 |
| 2022-11-21 | 132.19 |
| 2022-11-18 | 124.72 |
| 2022-11-17 | 130.83 |
| 2022-11-16 | 130.83 |
| 2022-11-15 | 130.83 |
| 2022-11-14 | 124.72 |
| 2022-11-11 | 124.72 |
| 2022-11-10 | 120.64 |
| 2022-11-09 | 131.51 |
| 2022-11-08 | 133.54 |
| 2022-11-07 | 136.94 |
| 2022-11-04 | 127.43 |
| 2022-11-03 | 126.75 |
| 2022-11-02 | 127.43 |
| 2022-11-01 | 120.64 |
| 2022-10-31 | 120.64 |
| 2022-10-28 | 129.47 |
| 2022-10-27 | 136.26 |
| 2022-10-26 | 136.26 |
| 2022-10-25 | 130.83 |
| 2022-10-24 | 122.68 |
| 2022-10-21 | 134.90 |
| 2022-10-20 | 137.62 |
| 2022-10-19 | 138.97 |
| 2022-10-18 | 138.97 |
| 2022-10-17 | 138.97 |
| 2022-10-14 | 138.30 |
| 2022-10-13 | 138.30 |
| 2022-10-12 | 143.05 |
| 2022-10-11 | 136.94 |
| 2022-10-10 | 140.33 |
| 2022-10-07 | 137.62 |
| 2022-10-06 | 137.62 |
| 2022-10-05 | 141.69 |
| 2022-10-03 | 137.62 |
| 2022-09-30 | 138.97 |
| 2022-09-29 | 142.37 |
| 2022-09-28 | 142.37 |
| 2022-09-27 | 141.69 |
| 2022-09-26 | 144.41 |
| 2022-09-23 | 151.87 |
| 2022-09-22 | 151.87 |
| 2022-09-21 | 151.87 |
| 2022-09-20 | 147.80 |
| 2022-09-19 | 151.20 |
| 2022-09-16 | 152.55 |
| 2022-09-15 | 153.91 |
| 2022-09-14 | 153.91 |
| 2022-09-13 | 153.23 |
| 2022-09-09 | 154.59 |
| 2022-09-08 | 154.59 |
| 2022-09-07 | 155.95 |
| 2022-09-06 | 153.91 |
| 2022-09-05 | 154.59 |
| 2022-09-02 | 153.91 |
| 2022-09-01 | 153.91 |
| 2022-08-31 | 153.23 |
| 2022-08-30 | 152.55 |
| 2022-08-29 | 153.23 |
| 2022-08-26 | 156.63 |
| 2022-08-25 | 153.23 |
| 2022-08-24 | 153.23 |
| 2022-08-23 | 153.91 |
| 2022-08-22 | 153.91 |
| 2022-08-19 | 155.95 |
| 2022-08-18 | 160.70 |
| 2022-08-17 | 162.74 |
| 2022-08-16 | 159.34 |
| 2022-08-15 | 157.31 |
| 2022-08-12 | 153.23 |
| 2022-08-11 | 149.84 |
| 2022-08-10 | 152.55 |
| 2022-08-09 | 157.62 |
| 2022-08-08 | 156.35 |
| 2022-08-05 | 153.19 |
| 2022-08-04 | 148.76 |
| 2022-08-03 | 151.92 |
| 2022-08-02 | 146.86 |
| 2022-08-01 | 147.49 |
| 2022-07-29 | 157.62 |
| 2022-07-28 | 156.35 |
| 2022-07-27 | 157.62 |
| 2022-07-26 | 159.52 |
| 2022-07-25 | 162.05 |
| 2022-07-22 | 153.19 |
| 2022-07-21 | 156.98 |
| 2022-07-20 | 157.62 |
| 2022-07-19 | 156.35 |
| 2022-07-18 | 156.35 |
| 2022-07-15 | 155.08 |
| 2022-07-14 | 151.92 |
| 2022-07-13 | 153.82 |
| 2022-07-12 | 153.82 |
| 2022-07-11 | 153.82 |
| 2022-07-08 | 151.29 |
| 2022-07-07 | 153.19 |
| 2022-07-06 | 151.92 |
| 2022-07-05 | 156.98 |
| 2022-07-04 | 153.19 |
| 2022-06-30 | 154.45 |
| 2022-06-29 | 154.45 |
| 2022-06-28 | 155.72 |
| 2022-06-27 | 155.08 |
| 2022-06-24 | 155.72 |
| 2022-06-23 | 155.72 |
| 2022-06-22 | 155.72 |
| 2022-06-21 | 156.35 |
| 2022-06-20 | 154.45 |
| 2022-06-17 | 153.82 |
| 2022-06-16 | 156.98 |
| 2022-06-15 | 159.52 |
| 2022-06-14 | 158.88 |
| 2022-06-13 | 155.72 |
| 2022-06-10 | 153.19 |
| 2022-06-09 | 153.19 |
| 2022-06-08 | 155.08 |
| 2022-06-07 | 156.35 |
| 2022-06-06 | 152.55 |
| 2022-06-02 | 150.02 |
| 2022-06-01 | 148.12 |
| 2022-05-31 | 146.86 |
| 2022-05-30 | 150.02 |
| 2022-05-27 | 148.76 |
| 2022-05-26 | 142.43 |
| 2022-05-25 | 141.79 |
| 2022-05-24 | 139.89 |
| 2022-05-23 | 137.36 |
| 2022-05-20 | 142.43 |
| 2022-05-19 | 141.16 |
| 2022-05-18 | 143.69 |
| 2022-05-17 | 141.16 |
| 2022-05-16 | 140.53 |
| 2022-05-13 | 140.53 |
| 2022-05-12 | 139.89 |
| 2022-05-11 | 141.79 |
| 2022-05-10 | 144.32 |
| 2022-05-06 | 153.82 |
| 2022-05-05 | 150.02 |
| 2022-05-04 | 150.65 |
| 2022-05-03 | 152.55 |
| 2022-04-29 | 148.76 |
| 2022-04-28 | 150.02 |
| 2022-04-27 | 148.76 |
| 2022-04-26 | 148.76 |
| 2022-04-25 | 150.02 |
| 2022-04-22 | 155.08 |
| 2022-04-21 | 156.35 |
| 2022-04-20 | 156.98 |
| 2022-04-19 | 158.25 |
| 2022-04-14 | 162.68 |
| 2022-04-13 | 161.41 |
| 2022-04-12 | 156.35 |
| 2022-04-11 | 163.95 |
| 2022-04-08 | 159.52 |
| 2022-04-07 | 156.35 |
| 2022-04-06 | 158.88 |
| 2022-04-04 | 156.98 |
| 2022-04-01 | 156.35 |
| 2022-03-31 | 153.19 |
| 2022-03-30 | 153.19 |
| 2022-03-29 | 153.19 |
| 2022-03-28 | 153.19 |
| 2022-03-25 | 153.19 |
| 2022-03-24 | 155.72 |
| 2022-03-23 | 155.72 |
| 2022-03-22 | 156.98 |
| 2022-03-21 | 154.45 |
| 2022-03-18 | 156.35 |
| 2022-03-17 | 146.86 |
| 2022-03-16 | 145.59 |
| 2022-03-15 | 135.46 |
| 2022-03-14 | 150.02 |
| 2022-03-11 | 150.65 |
| 2022-03-10 | 150.65 |
| 2022-03-09 | 150.65 |
| 2022-03-08 | 150.02 |
| 2022-03-07 | 156.35 |
| 2022-03-04 | 153.19 |
| 2022-03-03 | 155.08 |
| 2022-03-02 | 155.08 |
| 2022-03-01 | 155.72 |
| 2022-02-28 | 153.82 |
| 2022-02-25 | 159.52 |
| 2022-02-24 | 159.52 |
| 2022-02-23 | 167.11 |
| 2022-02-22 | 165.21 |
| 2022-02-21 | 167.11 |
| 2022-02-18 | 171.54 |
| 2022-02-17 | 171.54 |
| 2022-02-16 | 179.77 |
| 2022-02-15 | 179.77 |
| 2022-02-14 | 179.77 |
| 2022-02-11 | 170.28 |
| 2022-02-10 | 165.21 |
| 2022-02-09 | 165.21 |
| 2022-02-08 | 168.38 |
| 2022-02-07 | 169.01 |
| 2022-02-04 | 167.74 |
| 2022-01-31 | 165.85 |
| 2022-01-28 | 165.85 |
| 2022-01-27 | 169.01 |
| 2022-01-26 | 167.74 |
| 2022-01-25 | 167.74 |
| 2022-01-24 | 170.91 |
| 2022-01-21 | 169.64 |
| 2022-01-20 | 171.54 |
| 2022-01-19 | 167.74 |
| 2022-01-18 | 169.01 |
| 2022-01-17 | 168.38 |
| 2022-01-14 | 166.48 |
| 2022-01-13 | 171.54 |
| 2022-01-12 | 166.48 |
| 2022-01-11 | 170.91 |
| 2022-01-10 | 170.91 |
| 2022-01-07 | 169.01 |
| 2022-01-06 | 169.01 |
| 2022-01-05 | 169.01 |
| 2022-01-04 | 170.91 |
| 2022-01-03 | 165.21 |
| 2021-12-31 | 173.91 |
| 2021-12-30 | 173.29 |
| 2021-12-29 | 173.91 |
| 2021-12-28 | 176.39 |
| 2021-12-24 | 173.29 |
| 2021-12-23 | 173.29 |
| 2021-12-22 | 170.18 |
| 2021-12-21 | 170.18 |
| 2021-12-20 | 170.18 |
| 2021-12-17 | 174.53 |
| 2021-12-16 | 179.50 |
| 2021-12-15 | 176.39 |
| 2021-12-14 | 174.53 |
| 2021-12-13 | 168.94 |
| 2021-12-10 | 172.04 |
| 2021-12-09 | 173.29 |
| 2021-12-08 | 173.29 |
| 2021-12-07 | 173.29 |
| 2021-12-06 | 173.29 |
| 2021-12-03 | 170.80 |
| 2021-12-02 | 170.80 |
| 2021-12-01 | 162.11 |
| 2021-11-30 | 163.35 |
| 2021-11-29 | 159.62 |
| 2021-11-26 | 168.32 |
| 2021-11-25 | 173.29 |
| 2021-11-24 | 173.29 |
| 2021-11-23 | 172.04 |
| 2021-11-22 | 175.15 |
| 2021-11-19 | 175.15 |
| 2021-11-18 | 170.18 |
| 2021-11-17 | 160.86 |
| 2021-11-16 | 162.11 |
| 2021-11-15 | 162.11 |
| 2021-11-12 | 153.41 |
| 2021-11-11 | 157.14 |
| 2021-11-10 | 151.55 |
| 2021-11-09 | 150.31 |
| 2021-11-08 | 150.31 |
| 2021-11-05 | 152.79 |
| 2021-11-04 | 153.41 |
| 2021-11-03 | 150.31 |
| 2021-11-02 | 149.68 |
| 2021-11-01 | 149.68 |
| 2021-10-29 | 149.68 |
| 2021-10-28 | 153.41 |
| 2021-10-27 | 155.27 |
| 2021-10-26 | 154.03 |
| 2021-10-25 | 155.90 |
| 2021-10-22 | 153.41 |
| 2021-10-21 | 151.55 |
| 2021-10-20 | 151.55 |
| 2021-10-19 | 154.03 |
| 2021-10-18 | 152.17 |
| 2021-10-15 | 155.27 |
| 2021-10-12 | 152.17 |
| 2021-10-11 | 152.17 |
| 2021-10-08 | 152.17 |
| 2021-10-07 | 149.68 |
| 2021-10-06 | 147.20 |
| 2021-10-05 | 147.20 |
| 2021-10-04 | 149.68 |
| 2021-09-30 | 153.41 |
| 2021-09-29 | 152.17 |
| 2021-09-28 | 152.17 |
| 2021-09-27 | 151.55 |
| 2021-09-24 | 155.90 |
| 2021-09-23 | 154.03 |
| 2021-09-21 | 154.03 |
| 2021-09-20 | 159.00 |
| 2021-09-17 | 162.11 |
| 2021-09-16 | 165.21 |
| 2021-09-15 | 163.35 |
| 2021-09-14 | 163.35 |
| 2021-09-13 | 163.97 |
| 2021-09-10 | 164.59 |
| 2021-09-09 | 161.49 |
| 2021-09-08 | 166.45 |
| 2021-09-07 | 165.83 |
| 2021-09-06 | 166.45 |
| 2021-09-03 | 164.59 |
| 2021-09-02 | 165.83 |
| 2021-09-01 | 170.18 |
| 2021-08-31 | 173.29 |
| 2021-08-30 | 163.97 |
| 2021-08-27 | 167.08 |
| 2021-08-26 | 167.08 |
| 2021-08-25 | 164.59 |
| 2021-08-24 | 164.59 |
| 2021-08-23 | 166.45 |
| 2021-08-20 | 164.59 |
| 2021-08-19 | 163.97 |
| 2021-08-18 | 163.97 |
| 2021-08-17 | 163.97 |
| 2021-08-16 | 165.83 |
| 2021-08-13 | 167.08 |
| 2021-08-12 | 166.45 |
| 2021-08-11 | 163.97 |
| 2021-08-10 | 165.72 |
| 2021-08-09 | 165.72 |
| 2021-08-06 | 165.72 |
| 2021-08-05 | 165.72 |
| 2021-08-04 | 169.23 |
| 2021-08-03 | 168.06 |
| 2021-08-02 | 167.47 |
| 2021-07-30 | 166.89 |
| 2021-07-29 | 167.47 |
| 2021-07-28 | 164.55 |
| 2021-07-27 | 163.39 |
| 2021-07-26 | 167.47 |
| 2021-07-23 | 171.56 |
| 2021-07-22 | 169.23 |
| 2021-07-21 | 169.23 |
| 2021-07-20 | 168.06 |
| 2021-07-19 | 164.55 |
| 2021-07-16 | 167.47 |
| 2021-07-15 | 165.72 |
| 2021-07-14 | 165.72 |
| 2021-07-13 | 168.06 |
| 2021-07-12 | 166.31 |
| 2021-07-09 | 165.14 |
| 2021-07-08 | 165.72 |
| 2021-07-07 | 168.64 |
| 2021-07-06 | 166.31 |
| 2021-07-05 | 168.06 |
| 2021-07-02 | 168.06 |
| 2021-06-30 | 170.39 |
| 2021-06-29 | 168.64 |
| 2021-06-28 | 168.06 |
| 2021-06-25 | 166.89 |
| 2021-06-24 | 167.47 |
| 2021-06-23 | 171.56 |
| 2021-06-22 | 168.64 |
| 2021-06-21 | 165.14 |
| 2021-06-18 | 170.98 |
| 2021-06-17 | 170.39 |
| 2021-06-16 | 171.56 |
| 2021-06-15 | 170.39 |
| 2021-06-11 | 155.79 |
| 2021-06-10 | 147.03 |
| 2021-06-09 | 146.45 |
| 2021-06-08 | 144.11 |
| 2021-06-07 | 144.11 |
| 2021-06-04 | 138.27 |
| 2021-06-03 | 138.27 |
| 2021-06-02 | 142.95 |
| 2021-06-01 | 140.03 |
| 2021-05-31 | 140.03 |
| 2021-05-28 | 141.19 |
| 2021-05-27 | 135.35 |
| 2021-05-26 | 133.60 |
| 2021-05-25 | 136.52 |
| 2021-05-24 | 136.52 |
| 2021-05-21 | 138.86 |
| 2021-05-20 | 134.77 |
| 2021-05-18 | 137.69 |
| 2021-05-17 | 136.52 |
| 2021-05-14 | 135.35 |
| 2021-05-13 | 141.19 |
| 2021-05-12 | 141.78 |
| 2021-05-11 | 140.03 |
| 2021-05-10 | 138.86 |
| 2021-05-07 | 138.86 |
| 2021-05-06 | 139.44 |
| 2021-05-05 | 140.03 |
| 2021-05-04 | 139.44 |
| 2021-05-03 | 139.44 |
| 2021-04-30 | 139.44 |
| 2021-04-29 | 138.86 |
| 2021-04-28 | 141.78 |
| 2021-04-27 | 139.44 |
| 2021-04-26 | 140.03 |
| 2021-04-23 | 143.53 |
| 2021-04-22 | 142.95 |
| 2021-04-21 | 141.19 |
| 2021-04-20 | 141.78 |
| 2021-04-19 | 139.44 |
| 2021-04-16 | 141.78 |
| 2021-04-15 | 141.19 |
| 2021-04-14 | 142.36 |
| 2021-04-13 | 143.53 |
| 2021-04-12 | 144.11 |
| 2021-04-09 | 145.28 |
| 2021-04-08 | 142.36 |
| 2021-04-07 | 143.53 |
| 2021-04-01 | 141.78 |
| 2021-03-31 | 141.78 |
| 2021-03-30 | 142.95 |
| 2021-03-29 | 136.52 |
| 2021-03-26 | 133.60 |
| 2021-03-25 | 132.43 |
| 2021-03-24 | 133.60 |
| 2021-03-23 | 145.28 |
| 2021-03-22 | 150.54 |
| 2021-03-19 | 147.03 |
| 2021-03-18 | 149.37 |
| 2021-03-17 | 149.95 |
| 2021-03-16 | 149.95 |
| 2021-03-15 | 149.37 |
| 2021-03-12 | 146.45 |
| 2021-03-11 | 145.28 |
| 2021-03-10 | 145.28 |
| 2021-03-09 | 142.36 |
| 2021-03-08 | 139.44 |
| 2021-03-05 | 138.27 |
| 2021-03-04 | 137.69 |
| 2021-03-03 | 139.44 |
| 2021-03-02 | 139.44 |
| 2021-03-01 | 142.95 |
| 2021-02-26 | 142.95 |
| 2021-02-25 | 138.86 |
| 2021-02-24 | 138.86 |
| 2021-02-23 | 135.35 |
| 2021-02-22 | 134.77 |
| 2021-02-19 | 139.44 |
| 2021-02-18 | 124.84 |
| 2021-02-17 | 124.26 |
| 2021-02-16 | 120.17 |
| 2021-02-11 | 118.42 |
| 2021-02-10 | 114.91 |
| 2021-02-09 | 113.16 |
| 2021-02-08 | 116.08 |
| 2021-02-05 | 117.25 |
| 2021-02-04 | 111.99 |
| 2021-02-03 | 111.99 |
| 2021-02-02 | 116.08 |
| 2021-02-01 | 116.08 |
| 2021-01-29 | 113.75 |
| 2021-01-28 | 114.33 |
| 2021-01-27 | 116.08 |
| 2021-01-26 | 116.08 |
| 2021-01-25 | 117.83 |
| 2021-01-22 | 119.59 |
| 2021-01-21 | 118.42 |
| 2021-01-20 | 120.75 |
| 2021-01-19 | 121.92 |
| 2021-01-18 | 121.92 |
| 2021-01-15 | 116.67 |
| 2021-01-14 | 116.67 |
| 2021-01-13 | 116.67 |
| 2021-01-12 | 117.83 |
| 2021-01-11 | 116.08 |
| 2021-01-08 | 113.75 |
| 2021-01-07 | 119.00 |
| 2021-01-06 | 116.67 |
| 2021-01-05 | 117.25 |
| 2021-01-04 | 117.83 |
| 2020-12-31 | 120.17 |
| 2020-12-30 | 117.83 |
| 2020-12-29 | 117.25 |
| 2020-12-28 | 111.41 |
| 2020-12-24 | 114.27 |
| 2020-12-23 | 114.84 |
| 2020-12-22 | 118.27 |
| 2020-12-21 | 119.98 |
| 2020-12-18 | 117.69 |
| 2020-12-17 | 117.69 |
| 2020-12-16 | 114.27 |
| 2020-12-15 | 114.27 |
| 2020-12-14 | 115.98 |
| 2020-12-11 | 118.84 |
| 2020-12-10 | 117.69 |
| 2020-12-09 | 116.55 |
| 2020-12-08 | 118.27 |
| 2020-12-07 | 115.41 |
| 2020-12-04 | 121.12 |
| 2020-12-03 | 121.12 |
| 2020-12-02 | 115.41 |
| 2020-12-01 | 113.70 |
| 2020-11-30 | 111.41 |
| 2020-11-27 | 114.84 |
| 2020-11-26 | 125.69 |
| 2020-11-25 | 115.98 |
| 2020-11-24 | 114.27 |
| 2020-11-23 | 102.84 |
| 2020-11-20 | 103.41 |
| 2020-11-19 | 99.98 |
| 2020-11-18 | 99.41 |
| 2020-11-17 | 94.27 |
| 2020-11-16 | 91.41 |
| 2020-11-13 | 91.41 |
| 2020-11-12 | 91.41 |
| 2020-11-11 | 90.27 |
| 2020-11-10 | 84.55 |
| 2020-11-09 | 79.41 |
| 2020-11-06 | 77.70 |
| 2020-11-05 | 79.98 |
| 2020-11-04 | 77.13 |
| 2020-11-03 | 85.70 |
| 2020-11-02 | 85.13 |
| 2020-10-30 | 86.27 |
| 2020-10-29 | 90.27 |
| 2020-10-28 | 92.55 |
| 2020-10-27 | 94.84 |
| 2020-10-23 | 98.27 |
| 2020-10-22 | 99.98 |
| 2020-10-21 | 101.12 |
| 2020-10-20 | 98.27 |
| 2020-10-19 | 96.55 |
| 2020-10-16 | 101.12 |
| 2020-10-15 | 101.12 |
| 2020-10-14 | 102.27 |
| 2020-10-12 | 99.98 |
| 2020-10-09 | 100.55 |
| 2020-10-08 | 103.98 |
| 2020-10-07 | 99.98 |
| 2020-10-06 | 106.84 |
| 2020-10-05 | 106.84 |
| 2020-09-30 | 97.70 |
| 2020-09-29 | 97.70 |
| 2020-09-28 | 97.70 |
| 2020-09-25 | 98.84 |
| 2020-09-24 | 102.84 |
| 2020-09-23 | 107.41 |
| 2020-09-22 | 109.70 |
| 2020-09-21 | 110.84 |
| 2020-09-18 | 121.69 |
| 2020-09-17 | 115.98 |
| 2020-09-16 | 117.12 |
| 2020-09-15 | 115.98 |
| 2020-09-14 | 112.55 |
| 2020-09-11 | 95.41 |
| 2020-09-10 | 97.13 |
| 2020-09-09 | 97.13 |
| 2020-09-08 | 98.27 |
| 2020-09-07 | 98.84 |
| 2020-09-04 | 98.84 |
| 2020-09-03 | 101.70 |
| 2020-09-02 | 101.12 |
| 2020-09-01 | 101.70 |
| 2020-08-31 | 101.12 |
| 2020-08-28 | 101.70 |
| 2020-08-27 | 108.55 |
| 2020-08-26 | 111.41 |
| 2020-08-25 | 112.55 |
| 2020-08-24 | 114.27 |
| 2020-08-21 | 119.98 |
| 2020-08-20 | 122.27 |
| 2020-08-19 | 123.98 |
| 2020-08-18 | 123.41 |
| 2020-08-17 | 121.12 |
| 2020-08-14 | 122.84 |
| 2020-08-13 | 122.84 |
| 2020-08-12 | 121.12 |
| 2020-08-11 | 121.12 |
| 2020-08-10 | 121.69 |
| 2020-08-07 | 125.69 |
| 2020-08-06 | 128.55 |
| 2020-08-05 | 137.12 |
| 2020-08-04 | 136.10 |
| 2020-08-03 | 136.10 |
| 2020-07-31 | 136.10 |
| 2020-07-30 | 136.10 |
| 2020-07-29 | 135.07 |
| 2020-07-28 | 134.56 |
| 2020-07-27 | 133.02 |
| 2020-07-24 | 133.53 |
| 2020-07-23 | 136.10 |
| 2020-07-22 | 134.56 |
| 2020-07-21 | 133.02 |
| 2020-07-20 | 132.50 |
| 2020-07-17 | 132.50 |
| 2020-07-16 | 134.04 |
| 2020-07-15 | 137.12 |
| 2020-07-14 | 135.07 |
| 2020-07-13 | 135.58 |
| 2020-07-10 | 133.53 |
| 2020-07-09 | 128.91 |
| 2020-07-08 | 129.42 |
| 2020-07-07 | 130.45 |
| 2020-07-06 | 131.99 |
| 2020-07-03 | 134.04 |
| 2020-07-02 | 134.04 |
| 2020-06-30 | 130.45 |
| 2020-06-29 | 127.37 |
| 2020-06-26 | 129.42 |
| 2020-06-24 | 134.56 |
| 2020-06-23 | 135.58 |
| 2020-06-22 | 139.17 |
| 2020-06-19 | 129.94 |
| 2020-06-18 | 131.99 |
| 2020-06-17 | 125.83 |
| 2020-06-16 | 123.26 |
| 2020-06-15 | 119.67 |
| 2020-06-12 | 124.80 |
| 2020-06-11 | 128.91 |
| 2020-06-10 | 131.48 |
| 2020-06-09 | 133.02 |
| 2020-06-08 | 140.71 |
| 2020-06-05 | 140.20 |
| 2020-06-04 | 130.45 |
| 2020-06-03 | 110.95 |
| 2020-06-02 | 106.33 |
| 2020-06-01 | 106.33 |
| 2020-05-29 | 102.73 |
| 2020-05-28 | 103.25 |
| 2020-05-27 | 98.11 |
| 2020-05-26 | 103.76 |
| 2020-05-25 | 100.17 |
| 2020-05-22 | 101.19 |
| 2020-05-21 | 108.38 |
| 2020-05-20 | 108.89 |
| 2020-05-19 | 109.41 |
| 2020-05-18 | 106.84 |
| 2020-05-15 | 107.87 |
| 2020-05-14 | 107.87 |
| 2020-05-13 | 109.41 |
| 2020-05-12 | 109.92 |
| 2020-05-11 | 107.87 |
| 2020-05-08 | 104.79 |
| 2020-05-07 | 104.27 |
| 2020-05-06 | 105.30 |
| 2020-05-05 | 105.30 |
| 2020-05-04 | 105.30 |
| 2020-04-29 | 109.41 |
| 2020-04-28 | 109.41 |
| 2020-04-27 | 111.97 |
| 2020-04-24 | 112.49 |
| 2020-04-23 | 112.49 |
| 2020-04-22 | 111.97 |
| 2020-04-21 | 111.46 |
| 2020-04-20 | 108.89 |
| 2020-04-17 | 108.38 |
| 2020-04-16 | 108.89 |
| 2020-04-15 | 112.49 |
| 2020-04-14 | 114.03 |
| 2020-04-09 | 115.56 |
| 2020-04-08 | 105.81 |
| 2020-04-07 | 97.09 |
| 2020-04-06 | 96.06 |
| 2020-04-03 | 99.14 |
| 2020-04-02 | 96.06 |
| 2020-04-01 | 91.44 |
| 2020-03-31 | 95.55 |
| 2020-03-30 | 100.17 |
| 2020-03-27 | 101.71 |
| 2020-03-26 | 96.57 |
| 2020-03-25 | 94.01 |
| 2020-03-24 | 92.98 |
| 2020-03-23 | 82.20 |
| 2020-03-20 | 92.98 |
| 2020-03-19 | 91.96 |
| 2020-03-18 | 97.60 |
| 2020-03-17 | 106.84 |
| 2020-03-16 | 111.97 |
| 2020-03-13 | 114.03 |
| 2020-03-12 | 123.78 |
| 2020-03-11 | 135.07 |
| 2020-03-10 | 133.53 |
| 2020-03-09 | 136.10 |
| 2020-03-06 | 140.71 |
| 2020-03-05 | 140.71 |
| 2020-03-04 | 139.69 |
| 2020-03-03 | 140.20 |
| 2020-03-02 | 139.69 |
| 2020-02-28 | 139.69 |
| 2020-02-27 | 141.23 |
| 2020-02-26 | 140.71 |
| 2020-02-25 | 138.66 |
| 2020-02-24 | 141.23 |
| 2020-02-21 | 141.23 |
| 2020-02-20 | 140.71 |
| 2020-02-19 | 140.71 |
| 2020-02-18 | 140.20 |
| 2020-02-17 | 138.15 |
| 2020-02-14 | 138.15 |
| 2020-02-13 | 137.12 |
| 2020-02-12 | 138.15 |
| 2020-02-11 | 138.66 |
| 2020-02-10 | 139.69 |
| 2020-02-07 | 140.71 |
| 2020-02-06 | 143.28 |
| 2020-02-05 | 139.69 |
| 2020-02-04 | 140.20 |
| 2020-02-03 | 140.71 |
| 2020-01-31 | 145.33 |
| 2020-01-30 | 138.66 |
| 2020-01-29 | 147.90 |
| 2020-01-24 | 148.93 |
| 2020-01-23 | 146.36 |
| 2020-01-22 | 145.33 |
| 2020-01-21 | 146.36 |
| 2020-01-20 | 149.95 |
| 2020-01-17 | 149.44 |
| 2020-01-16 | 146.36 |
| 2020-01-15 | 150.47 |
| 2020-01-14 | 154.06 |
| 2020-01-13 | 151.49 |
| 2020-01-10 | 156.63 |
| 2020-01-09 | 92.47 |
| 2020-01-08 | 92.47 |
| 2020-01-07 | 94.01 |
| 2020-01-06 | 94.52 |
| 2020-01-03 | 95.55 |
| 2020-01-02 | 91.44 |
| 2019-12-31 | 94.01 |
| 2019-12-30 | 94.01 |
| 2019-12-27 | 92.47 |
| 2019-12-24 | 96.06 |
| 2019-12-23 | 98.07 |
| 2019-12-20 | 96.06 |
| 2019-12-19 | 97.07 |
| 2019-12-18 | 96.06 |
| 2019-12-17 | 92.04 |
| 2019-12-16 | 96.06 |
| 2019-12-13 | 90.53 |
| 2019-12-12 | 90.03 |
| 2019-12-11 | 91.03 |
| 2019-12-10 | 91.03 |
| 2019-12-09 | 92.04 |
| 2019-12-06 | 92.04 |
| 2019-12-05 | 87.52 |
| 2019-12-04 | 86.51 |
| 2019-12-03 | 86.01 |
| 2019-12-02 | 84.50 |
| 2019-11-29 | 88.02 |
| 2019-11-28 | 86.51 |
| 2019-11-27 | 78.47 |
| 2019-11-26 | 75.45 |
| 2019-11-25 | 70.42 |
| 2019-11-22 | 70.93 |
| 2019-11-21 | 70.93 |
| 2019-11-20 | 70.42 |
| 2019-11-19 | 70.93 |
| 2019-11-18 | 70.42 |
| 2019-11-15 | 70.93 |
| 2019-11-14 | 71.43 |
| 2019-11-13 | 74.95 |
| 2019-11-12 | 80.98 |
| 2019-11-11 | 85.00 |
| 2019-11-08 | 87.52 |
| 2019-11-07 | 88.52 |
| 2019-11-06 | 86.51 |
| 2019-11-05 | 94.05 |
| 2019-11-04 | 93.55 |
| 2019-11-01 | 92.04 |
| 2019-10-31 | 92.04 |
| 2019-10-30 | 87.52 |
| 2019-10-29 | 93.05 |
| 2019-10-28 | 88.02 |
| 2019-10-25 | 88.52 |
| 2019-10-24 | 93.55 |
| 2019-10-23 | 88.52 |
| 2019-10-22 | 89.53 |
| 2019-10-21 | 87.52 |
| 2019-10-18 | 84.50 |
| 2019-10-17 | 80.98 |
| 2019-10-16 | 88.02 |
| 2019-10-15 | 91.03 |
| 2019-10-14 | 93.05 |
| 2019-10-11 | 96.06 |
| 2019-10-10 | 103.60 |
| 2019-10-09 | 103.60 |
| 2019-10-08 | 106.12 |
| 2019-10-04 | 110.14 |
| 2019-10-03 | 113.66 |
| 2019-10-02 | 115.67 |
| 2019-09-30 | 116.67 |
| 2019-09-27 | 115.67 |
| 2019-09-26 | 116.17 |
| 2019-09-25 | 117.68 |
| 2019-09-24 | 117.18 |
| 2019-09-23 | 115.67 |
| 2019-09-20 | 116.17 |
| 2019-09-19 | 117.18 |
| 2019-09-18 | 117.68 |
| 2019-09-17 | 117.68 |
| 2019-09-16 | 117.68 |
| 2019-09-13 | 116.17 |
| 2019-09-12 | 116.17 |
| 2019-09-11 | 117.68 |
| 2019-09-10 | 118.18 |
| 2019-09-09 | 118.18 |
| 2019-09-06 | 118.68 |
| 2019-09-05 | 117.18 |
| 2019-09-04 | 111.14 |
| 2019-09-03 | 116.17 |
| 2019-09-02 | 117.18 |
| 2019-08-30 | 112.65 |
| 2019-08-29 | 114.66 |
| 2019-08-28 | 114.66 |
| 2019-08-27 | 115.16 |
| 2019-08-26 | 114.66 |
| 2019-08-23 | 120.69 |
| 2019-08-22 | 115.67 |
| 2019-08-21 | 116.17 |
| 2019-08-20 | 115.67 |
| 2019-08-19 | 119.69 |
| 2019-08-16 | 121.20 |
| 2019-08-15 | 115.16 |
| 2019-08-14 | 125.72 |
| 2019-08-13 | 115.67 |
| 2019-08-12 | 112.65 |
| 2019-08-09 | 113.15 |
| 2019-08-08 | 113.15 |
| 2019-08-07 | 108.63 |
| 2019-08-06 | 112.15 |
| 2019-08-05 | 110.14 |
| 2019-08-02 | 117.68 |
| 2019-08-01 | 128.24 |
| 2019-07-31 | 138.79 |
| 2019-07-30 | 138.79 |
| 2019-07-29 | 135.78 |
| 2019-07-26 | 135.78 |
| 2019-07-25 | 137.20 |
| 2019-07-24 | 135.30 |
| 2019-07-23 | 135.30 |
| 2019-07-22 | 135.30 |
| 2019-07-19 | 135.78 |
| 2019-07-18 | 136.73 |
| 2019-07-17 | 137.68 |
| 2019-07-16 | 135.30 |
| 2019-07-15 | 135.30 |
| 2019-07-12 | 140.05 |
| 2019-07-11 | 138.63 |
| 2019-07-10 | 131.97 |
| 2019-07-09 | 124.84 |
| 2019-07-08 | 121.99 |
| 2019-07-05 | 120.57 |
| 2019-07-04 | 114.39 |
| 2019-07-03 | 109.16 |
| 2019-07-02 | 105.83 |
| 2019-06-28 | 105.35 |
| 2019-06-27 | 106.30 |
| 2019-06-26 | 105.35 |
| 2019-06-25 | 105.35 |
| 2019-06-24 | 107.26 |
| 2019-06-21 | 106.30 |
| 2019-06-20 | 105.83 |
| 2019-06-19 | 104.88 |
| 2019-06-18 | 104.40 |
| 2019-06-17 | 104.88 |
| 2019-06-14 | 110.58 |
| 2019-06-13 | 112.96 |
| 2019-06-12 | 112.48 |
| 2019-06-11 | 118.66 |
| 2019-06-10 | 119.61 |
| 2019-06-06 | 112.48 |
| 2019-06-05 | 106.78 |
| 2019-06-04 | 101.55 |
| 2019-06-03 | 97.27 |
| 2019-05-31 | 98.70 |
| 2019-05-30 | 99.65 |
| 2019-05-29 | 99.65 |
| 2019-05-28 | 99.65 |
| 2019-05-27 | 99.65 |
| 2019-05-24 | 99.17 |
| 2019-05-23 | 99.65 |
| 2019-05-22 | 99.65 |
| 2019-05-21 | 100.60 |
| 2019-05-20 | 99.65 |
| 2019-05-17 | 99.17 |
| 2019-05-16 | 99.65 |
| 2019-05-15 | 98.70 |
| 2019-05-14 | 99.65 |
| 2019-05-10 | 100.12 |
| 2019-05-09 | 99.65 |
| 2019-05-08 | 99.65 |
| 2019-05-07 | 100.12 |
| 2019-05-06 | 97.27 |
| 2019-05-03 | 100.60 |
| 2019-05-02 | 100.60 |
| 2019-04-30 | 101.08 |
| 2019-04-29 | 100.60 |
| 2019-04-26 | 100.12 |
| 2019-04-25 | 98.22 |
| 2019-04-24 | 95.85 |
| 2019-04-23 | 97.27 |
| 2019-04-18 | 94.90 |
| 2019-04-17 | 92.04 |
| 2019-04-16 | 98.70 |
| 2019-04-15 | 98.70 |
| 2019-04-12 | 98.70 |
| 2019-04-11 | 99.17 |
| 2019-04-10 | 99.65 |
| 2019-04-09 | 98.70 |
| 2019-04-08 | 98.22 |
| 2019-04-04 | 98.70 |
| 2019-04-03 | 97.75 |
| 2019-04-02 | 98.22 |
| 2019-04-01 | 97.27 |
| 2019-03-29 | 94.42 |
| 2019-03-28 | 94.42 |
| 2019-03-27 | 93.47 |
| 2019-03-26 | 90.62 |
| 2019-03-25 | 90.14 |
| 2019-03-22 | 84.91 |
| 2019-03-21 | 87.77 |
| 2019-03-20 | 87.77 |
| 2019-03-19 | 87.29 |
| 2019-03-18 | 88.24 |
| 2019-03-15 | 88.24 |
| 2019-03-14 | 86.81 |
| 2019-03-13 | 86.34 |
| 2019-03-12 | 86.34 |
| 2019-03-11 | 90.14 |
| 2019-03-08 | 87.29 |
| 2019-03-07 | 90.14 |
| 2019-03-06 | 89.67 |
| 2019-03-05 | 92.52 |
| 2019-03-04 | 93.95 |
| 2019-03-01 | 94.90 |
| 2019-02-28 | 96.80 |
| 2019-02-27 | 94.90 |
| 2019-02-26 | 86.81 |
| 2019-02-25 | 84.44 |
| 2019-02-22 | 83.96 |
| 2019-02-21 | 78.26 |
| 2019-02-20 | 80.16 |
| 2019-02-19 | 80.16 |
| 2019-02-18 | 80.64 |
| 2019-02-15 | 80.16 |
| 2019-02-14 | 81.11 |
| 2019-02-13 | 81.59 |
| 2019-02-12 | 82.06 |
| 2019-02-11 | 82.06 |
| 2019-02-08 | 81.59 |
| 2019-02-04 | 82.06 |
| 2019-02-01 | 81.59 |
| 2019-01-31 | 80.64 |
| 2019-01-30 | 80.64 |
| 2019-01-29 | 78.26 |
| 2019-01-28 | 79.21 |
| 2019-01-25 | 77.31 |
| 2019-01-24 | 78.73 |
| 2019-01-23 | 78.26 |
| 2019-01-22 | 78.26 |
| 2019-01-21 | 74.93 |
| 2019-01-18 | 74.46 |
| 2019-01-17 | 74.93 |
| 2019-01-16 | 74.93 |
| 2019-01-15 | 76.36 |
| 2019-01-14 | 76.83 |
| 2019-01-11 | 77.78 |
| 2019-01-10 | 71.13 |
| 2019-01-09 | 71.60 |
| 2019-01-08 | 80.16 |
| 2019-01-07 | 76.83 |
| 2019-01-04 | 84.44 |
| 2019-01-03 | 82.06 |
| 2019-01-02 | 82.06 |
| 2018-12-31 | 81.59 |
| 2018-12-28 | 82.54 |
| 2018-12-27 | 83.01 |
| 2018-12-24 | 79.21 |
| 2018-12-21 | 79.21 |
| 2018-12-20 | 76.88 |
| 2018-12-19 | 79.67 |
| 2018-12-18 | 80.61 |
| 2018-12-17 | 82.00 |
| 2018-12-14 | 81.54 |
| 2018-12-13 | 81.54 |
| 2018-12-12 | 81.54 |
| 2018-12-11 | 81.07 |
| 2018-12-10 | 80.14 |
| 2018-12-07 | 82.00 |
| 2018-12-06 | 80.61 |
| 2018-12-05 | 83.40 |
| 2018-12-04 | 82.00 |
| 2018-12-03 | 79.67 |
| 2018-11-30 | 80.14 |
| 2018-11-29 | 76.42 |
| 2018-11-28 | 76.88 |
| 2018-11-27 | 76.42 |
| 2018-11-26 | 75.95 |
| 2018-11-23 | 77.35 |
| 2018-11-22 | 78.28 |
| 2018-11-21 | 77.81 |
| 2018-11-20 | 77.35 |
| 2018-11-19 | 76.42 |
| 2018-11-16 | 77.81 |
| 2018-11-15 | 72.69 |
| 2018-11-14 | 73.62 |
| 2018-11-13 | 72.23 |
| 2018-11-12 | 73.62 |
| 2018-11-09 | 69.90 |
| 2018-11-08 | 57.80 |
| 2018-11-07 | 58.26 |
| 2018-11-06 | 59.19 |
| 2018-11-05 | 58.26 |
| 2018-11-02 | 55.47 |
| 2018-11-01 | 56.40 |
| 2018-10-31 | 58.26 |
| 2018-10-30 | 61.99 |
| 2018-10-29 | 61.99 |
| 2018-10-26 | 63.38 |
| 2018-10-25 | 62.45 |
| 2018-10-24 | 62.92 |
| 2018-10-23 | 61.99 |
| 2018-10-22 | 65.24 |
| 2018-10-19 | 61.06 |
| 2018-10-18 | 60.12 |
| 2018-10-16 | 60.59 |
| 2018-10-15 | 62.92 |
| 2018-10-12 | 62.92 |
| 2018-10-11 | 59.66 |
| 2018-10-10 | 64.31 |
| 2018-10-09 | 59.66 |
| 2018-10-08 | 59.66 |
| 2018-10-05 | 60.12 |
| 2018-10-04 | 61.06 |
| 2018-10-03 | 64.78 |
| 2018-10-02 | 64.31 |
| 2018-09-28 | 63.38 |
| 2018-09-27 | 63.38 |
| 2018-09-26 | 63.38 |
| 2018-09-24 | 63.38 |
| 2018-09-21 | 61.99 |
| 2018-09-20 | 63.38 |
| 2018-09-19 | 62.92 |
| 2018-09-18 | 64.31 |
| 2018-09-17 | 60.12 |
| 2018-09-14 | 60.59 |
| 2018-09-13 | 61.52 |
| 2018-09-12 | 60.59 |
| 2018-09-11 | 59.19 |
| 2018-09-10 | 58.26 |
| 2018-09-07 | 58.73 |
| 2018-09-06 | 59.19 |
| 2018-09-05 | 58.26 |
| 2018-09-04 | 58.73 |
| 2018-09-03 | 59.66 |
| 2018-08-31 | 59.66 |
| 2018-08-30 | 58.26 |
| 2018-08-29 | 58.73 |
| 2018-08-28 | 58.73 |
| 2018-08-27 | 58.26 |
| 2018-08-24 | 56.40 |
| 2018-08-23 | 50.81 |
| 2018-08-22 | 50.81 |
| 2018-08-21 | 49.42 |
| 2018-08-20 | 48.02 |
| 2018-08-17 | 49.42 |
| 2018-08-16 | 48.95 |
| 2018-08-15 | 48.95 |
| 2018-08-14 | 49.88 |
| 2018-08-13 | 47.56 |
| 2018-08-10 | 50.35 |
| 2018-08-09 | 49.42 |
| 2018-08-08 | 52.68 |
| 2018-08-07 | 55.00 |
| 2018-08-06 | 56.40 |
| 2018-08-03 | 56.40 |
| 2018-08-02 | 55.94 |
| 2018-08-01 | 55.47 |
| 2018-07-31 | 56.40 |
| 2018-07-30 | 55.47 |
| 2018-07-27 | 55.03 |
| 2018-07-26 | 51.99 |
| 2018-07-25 | 53.73 |
| 2018-07-24 | 50.24 |
| 2018-07-23 | 50.24 |
| 2018-07-20 | 50.24 |
| 2018-07-19 | 48.50 |
| 2018-07-18 | 51.55 |
| 2018-07-17 | 55.47 |
| 2018-07-16 | 55.91 |
| 2018-07-13 | 55.91 |
| 2018-07-12 | 56.78 |
| 2018-07-11 | 54.16 |
| 2018-07-10 | 55.47 |
| 2018-07-09 | 54.60 |
| 2018-07-06 | 53.73 |
| 2018-07-05 | 56.34 |
| 2018-07-04 | 56.34 |
| 2018-07-03 | 58.95 |
| 2018-06-29 | 62.00 |
| 2018-06-28 | 58.95 |
| 2018-06-27 | 61.13 |
| 2018-06-26 | 59.82 |
| 2018-06-25 | 63.74 |
| 2018-06-22 | 65.49 |
| 2018-06-21 | 67.23 |
| 2018-06-20 | 69.41 |
| 2018-06-19 | 66.36 |
| 2018-06-15 | 69.41 |
| 2018-06-14 | 72.45 |
| 2018-06-13 | 68.97 |
| 2018-06-12 | 71.15 |
| 2018-06-11 | 73.76 |
| 2018-06-08 | 69.84 |
| 2018-06-07 | 55.47 |
| 2018-06-06 | 51.99 |
| 2018-06-05 | 54.60 |
| 2018-06-04 | 51.11 |
| 2018-06-01 | 51.55 |
| 2018-05-31 | 51.99 |
| 2018-05-30 | 49.81 |
| 2018-05-29 | 52.42 |
| 2018-05-28 | 52.42 |
| 2018-05-25 | 52.42 |
| 2018-05-24 | 53.29 |
| 2018-05-23 | 52.86 |
| 2018-05-21 | 39.36 |
| 2018-05-18 | 32.39 |
| 2018-05-17 | 31.52 |
| 2018-05-16 | 31.52 |
| 2018-05-15 | 31.52 |
| 2018-05-14 | 31.52 |
| 2018-05-11 | 30.21 |
| 2018-05-10 | 28.90 |
| 2018-05-09 | 27.16 |
| 2018-05-08 | 27.60 |
| 2018-05-07 | 28.03 |
| 2018-05-04 | 27.60 |
| 2018-05-03 | 26.29 |
| 2018-05-02 | 26.29 |
| 2018-04-30 | 25.42 |
| 2018-04-27 | 24.55 |
| 2018-04-26 | 21.07 |
| 2018-04-25 | 21.07 |
| 2018-04-24 | 21.50 |
| 2018-04-23 | 19.32 |
| 2018-04-20 | 21.94 |
| 2018-04-19 | 22.37 |
| 2018-04-18 | 21.07 |
| 2018-04-17 | 19.32 |
| 2018-04-16 | 21.94 |
| 2018-04-13 | 21.94 |
| 2018-04-12 | 20.20 |
| 2018-04-11 | 20.63 |
| 2018-04-10 | 23.68 |
| 2018-04-09 | 21.50 |
| 2018-04-06 | 22.37 |
| 2018-04-04 | 23.68 |
| 2018-04-03 | 24.11 |
| 2018-03-29 | 24.11 |
| 2018-03-28 | 24.99 |
| 2018-03-27 | 25.42 |
| 2018-03-26 | 23.68 |
| 2018-03-23 | 26.29 |
| 2018-03-22 | 27.16 |
| 2018-03-21 | 26.29 |
| 2018-03-20 | 26.29 |
| 2018-03-19 | 28.03 |
| 2018-03-16 | 27.60 |
| 2018-03-15 | 28.47 |
| 2018-03-14 | 28.47 |
| 2018-03-13 | 26.73 |
| 2018-03-12 | 27.16 |
| 2018-03-09 | 27.60 |
| 2018-03-08 | 27.16 |
| 2018-03-07 | 24.99 |
| 2018-03-06 | 24.55 |
| 2018-03-05 | 22.81 |
| 2018-03-02 | 25.42 |
| 2018-03-01 | 28.47 |
| 2018-02-28 | 28.47 |
| 2018-02-27 | 26.29 |
| 2018-02-26 | 26.29 |
| 2018-02-23 | 26.29 |
| 2018-02-22 | 25.86 |
| 2018-02-21 | 24.55 |
| 2018-02-20 | 24.11 |
| 2018-02-15 | 23.68 |
| 2018-02-14 | 23.68 |
| 2018-02-13 | 24.55 |
| 2018-02-12 | 21.07 |
| 2018-02-09 | 20.63 |
| 2018-02-08 | 25.42 |
| 2018-02-07 | 24.99 |
| 2018-02-06 | 25.42 |
| 2018-02-05 | 30.21 |
| 2018-02-02 | 30.65 |
| 2018-02-01 | 29.78 |
| 2018-01-31 | 28.47 |
| 2018-01-30 | 27.60 |
| 2018-01-29 | 27.60 |
| 2018-01-26 | 29.34 |
| 2018-01-25 | 29.78 |
| 2018-01-24 | 29.34 |
| 2018-01-23 | 29.34 |
| 2018-01-22 | 29.78 |
| 2018-01-19 | 27.60 |
| 2018-01-18 | 30.65 |
| 2018-01-17 | 30.21 |
| 2018-01-16 | 30.21 |
| 2018-01-15 | 30.65 |
| 2018-01-12 | 31.52 |
| 2018-01-11 | 31.95 |
| 2018-01-10 | 32.82 |
| 2018-01-09 | 31.95 |
| 2018-01-08 | 32.82 |
| 2018-01-05 | 30.65 |
| 2018-01-04 | 31.52 |
| 2018-01-03 | 31.52 |
| 2018-01-02 | 32.39 |
| 2017-12-29 | 32.82 |
| 2017-12-28 | 31.95 |
| 2017-12-27 | 32.39 |
| 2017-12-22 | 29.78 |
| 2017-12-21 | 28.47 |
| 2017-12-20 | 27.16 |
| 2017-12-19 | 26.29 |
| 2017-12-18 | 26.73 |
| 2017-12-15 | 25.42 |
| 2017-12-14 | 24.55 |
| 2017-12-13 | 24.11 |
| 2017-12-12 | 27.16 |
| 2017-12-11 | 26.73 |
| 2017-12-08 | 25.86 |
| 2017-12-07 | 26.29 |
| 2017-12-06 | 27.60 |
| 2017-12-05 | 29.34 |
| 2017-12-04 | 29.78 |
| 2017-12-01 | 28.47 |
| 2017-11-30 | 28.03 |
| 2017-11-29 | 30.65 |
| 2017-11-28 | 28.90 |
| 2017-11-27 | 27.60 |
| 2017-11-24 | 30.65 |
| 2017-11-23 | 30.65 |
| 2017-11-22 | 30.21 |
| 2017-11-21 | 24.11 |
| 2017-11-20 | 26.29 |
| 2017-11-17 | 28.47 |
| 2017-11-16 | 29.34 |
| 2017-11-15 | 29.34 |
| 2017-11-14 | 28.90 |
| 2017-11-13 | 31.08 |
| 2017-11-10 | 30.65 |
| 2017-11-09 | 31.08 |
| 2017-11-08 | 31.52 |
| 2017-11-07 | 31.95 |
| 2017-11-06 | 32.82 |
| 2017-11-03 | 32.82 |
| 2017-11-02 | 34.13 |
| 2017-11-01 | 32.82 |
| 2017-10-31 | 32.39 |
| 2017-10-30 | 32.82 |
| 2017-10-27 | 33.26 |
| 2017-10-26 | 32.82 |
| 2017-10-25 | 34.57 |
| 2017-10-24 | 34.57 |
| 2017-10-23 | 34.13 |
| 2017-10-20 | 34.57 |
| 2017-10-19 | 35.00 |
| 2017-10-18 | 34.13 |
| 2017-10-17 | 35.44 |
| 2017-10-16 | 36.31 |
| 2017-10-13 | 35.44 |
| 2017-10-12 | 35.87 |
| 2017-10-11 | 34.13 |
| 2017-10-10 | 35.44 |
| 2017-10-09 | 35.44 |
| 2017-10-06 | 35.00 |
| 2017-10-04 | 35.00 |
| 2017-10-03 | 35.00 |
| 2017-09-29 | 34.57 |
| 2017-09-28 | 34.13 |
| 2017-09-27 | 31.95 |
| 2017-09-26 | 34.13 |
| 2017-09-25 | 33.26 |
| 2017-09-22 | 35.87 |
| 2017-09-21 | 37.18 |
| 2017-09-20 | 35.44 |
| 2017-09-19 | 35.00 |
| 2017-09-18 | 35.44 |
| 2017-09-15 | 35.44 |
| 2017-09-14 | 34.57 |
| 2017-09-13 | 32.39 |
| 2017-09-12 | 31.95 |
| 2017-09-11 | 30.21 |
| 2017-09-08 | 28.47 |
| 2017-09-07 | 28.47 |
| 2017-09-06 | 27.60 |
| 2017-09-05 | 27.16 |
| 2017-09-04 | 25.42 |
| 2017-09-01 | 25.42 |
| 2017-08-31 | 24.99 |
| 2017-08-30 | 21.50 |
| 2017-08-29 | 21.50 |
| 2017-08-28 | 22.81 |
| 2017-08-25 | 21.94 |
| 2017-08-24 | 22.37 |
| 2017-08-22 | 22.37 |
| 2017-08-21 | 21.50 |
| 2017-08-18 | 21.07 |
| 2017-08-17 | 23.68 |
| 2017-08-16 | 23.24 |
| 2017-08-15 | 23.68 |
| 2017-08-14 | 24.55 |
| 2017-08-11 | 23.68 |
| 2017-08-10 | 25.42 |
| 2017-08-09 | 27.16 |
| 2017-08-08 | 27.60 |
| 2017-08-07 | 28.03 |
| 2017-08-04 | 28.47 |
| 2017-08-03 | 29.34 |
| 2017-08-02 | 26.73 |
| 2017-08-01 | 27.60 |
| 2017-07-31 | 28.47 |
| 2017-07-28 | 28.90 |
| 2017-07-27 | 30.21 |
| 2017-07-26 | 29.39 |
| 2017-07-25 | 29.39 |
| 2017-07-24 | 29.39 |
| 2017-07-21 | 28.98 |
| 2017-07-20 | 28.15 |
| 2017-07-19 | 28.98 |
| 2017-07-18 | 28.56 |
| 2017-07-17 | 28.56 |
| 2017-07-14 | 29.80 |
| 2017-07-13 | 28.98 |
| 2017-07-12 | 28.56 |
| 2017-07-11 | 27.74 |
| 2017-07-10 | 26.50 |
| 2017-07-07 | 27.33 |
| 2017-07-06 | 28.15 |
| 2017-07-05 | 28.56 |
| 2017-07-04 | 28.56 |
| 2017-07-03 | 27.74 |
| 2017-06-30 | 27.74 |
| 2017-06-29 | 27.33 |
| 2017-06-28 | 25.68 |
| 2017-06-27 | 25.68 |
| 2017-06-26 | 26.09 |
| 2017-06-23 | 27.74 |
| 2017-06-22 | 28.15 |
| 2017-06-21 | 26.91 |
| 2017-06-20 | 25.27 |
| 2017-06-19 | 26.09 |
| 2017-06-16 | 26.91 |
| 2017-06-15 | 28.56 |
| 2017-06-14 | 28.15 |
| 2017-06-13 | 28.15 |
| 2017-06-12 | 28.15 |
| 2017-06-09 | 30.62 |
| 2017-06-08 | 32.27 |
| 2017-06-07 | 32.27 |
| 2017-06-06 | 31.45 |
| 2017-06-05 | 26.91 |
| 2017-06-02 | 27.33 |
| 2017-06-01 | 26.50 |
| 2017-05-31 | 26.09 |
| 2017-05-29 | 26.50 |
| 2017-05-26 | 23.62 |
| 2017-05-25 | 26.91 |
| 2017-05-24 | 26.91 |
| 2017-05-23 | 26.09 |
| 2017-05-22 | 28.98 |
| 2017-05-19 | 27.74 |
| 2017-05-18 | 26.09 |
| 2017-05-17 | 27.74 |
| 2017-05-16 | 27.74 |
| 2017-05-15 | 27.33 |
| 2017-05-12 | 29.80 |
| 2017-05-11 | 28.15 |
| 2017-05-10 | 26.50 |
| 2017-05-09 | 24.44 |
| 2017-05-08 | 19.91 |
| 2017-05-05 | 13.32 |
| 2017-05-04 | 13.73 |
| 2017-05-02 | 14.55 |
| 2017-04-28 | 14.55 |
| 2017-04-27 | 15.38 |
| 2017-04-26 | 16.61 |
| 2017-04-25 | 14.14 |
| 2017-04-24 | 14.55 |
| 2017-04-21 | 13.73 |
| 2017-04-20 | 13.73 |
| 2017-04-19 | 14.55 |
| 2017-04-18 | 14.14 |
| 2017-04-13 | 15.38 |
| 2017-04-12 | 14.97 |
| 2017-04-11 | 13.73 |
| 2017-04-10 | 13.73 |
| 2017-04-07 | 13.73 |
| 2017-04-06 | 12.90 |
| 2017-04-05 | 13.32 |
| 2017-04-03 | 12.90 |
| 2017-03-31 | 14.14 |
| 2017-03-30 | 12.49 |
| 2017-03-29 | 14.55 |
| 2017-03-28 | 15.38 |
| 2017-03-27 | 15.79 |
| 2017-03-24 | 19.09 |
| 2017-03-23 | 17.44 |
| 2017-03-22 | 17.44 |
| 2017-03-21 | 17.44 |
| 2017-03-20 | 16.20 |
| 2017-03-17 | 16.20 |
| 2017-03-16 | 16.20 |
| 2017-03-15 | 16.61 |
| 2017-03-14 | 16.20 |
| 2017-03-13 | 17.44 |
| 2017-03-10 | 15.38 |
| 2017-03-09 | 15.38 |
| 2017-03-08 | 17.44 |
| 2017-03-07 | 17.44 |
| 2017-03-06 | 15.38 |
| 2017-03-03 | 14.55 |
| 2017-03-02 | 14.55 |
| 2017-03-01 | 14.55 |
| 2017-02-28 | 12.90 |
| 2017-02-27 | 12.90 |
| 2017-02-24 | 12.49 |
| 2017-02-23 | 12.08 |
| 2017-02-22 | 12.49 |
| 2017-02-21 | 12.08 |
| 2017-02-20 | 12.49 |
| 2017-02-17 | 12.49 |
| 2017-02-16 | 13.32 |
| 2017-02-15 | 13.73 |
| 2017-02-14 | 13.32 |
| 2017-02-13 | 13.32 |
| 2017-02-10 | 11.67 |
| 2017-02-09 | 11.67 |
| 2017-02-08 | 11.67 |
| 2017-02-07 | 10.84 |
| 2017-02-06 | 11.67 |
| 2017-02-03 | 11.26 |
| 2017-02-02 | 11.67 |
| 2017-02-01 | 13.32 |
| 2017-01-27 | 14.14 |
| 2017-01-26 | 14.97 |
| 2017-01-25 | 14.14 |
| 2017-01-24 | 9.61 |
| 2017-01-23 | 8.78 |
| 2017-01-20 | 8.37 |
| 2017-01-19 | 9.20 |
| 2017-01-18 | 10.02 |
| 2017-01-17 | 10.84 |
| 2017-01-16 | 10.43 |
| 2017-01-13 | 11.26 |
| 2017-01-12 | 11.26 |
| 2017-01-11 | 11.67 |
| 2017-01-10 | 11.26 |
| 2017-01-09 | 10.84 |
| 2017-01-06 | 11.26 |
| 2017-01-05 | 11.26 |
| 2017-01-04 | 11.26 |
| 2017-01-03 | 12.08 |
| 2016-12-30 | 13.32 |
| 2016-12-29 | 10.84 |
| 2016-12-28 | 10.02 |
| 2016-12-23 | 9.61 |
| 2016-12-22 | 10.84 |
| 2016-12-21 | 12.49 |
| 2016-12-20 | 10.43 |
| 2016-12-19 | 10.84 |
| 2016-12-16 | 12.49 |
| 2016-12-15 | 12.08 |
| 2016-12-14 | 14.55 |
| 2016-12-13 | 15.38 |
| 2016-12-12 | 14.97 |
| 2016-12-09 | 16.61 |
| 2016-12-08 | 17.44 |
| 2016-12-07 | 17.85 |
| 2016-12-06 | 16.20 |
| 2016-12-05 | 15.38 |
| 2016-12-02 | 16.20 |
| 2016-12-01 | 17.44 |
| 2016-11-30 | 17.44 |
| 2016-11-29 | 18.26 |
| 2016-11-28 | 17.85 |
| 2016-11-25 | 19.09 |
| 2016-11-24 | 19.09 |
| 2016-11-23 | 21.15 |
| 2016-11-22 | 20.32 |
| 2016-11-21 | 22.38 |
| 2016-11-18 | 17.44 |
| 2016-11-17 | 17.85 |
| 2016-11-16 | 20.73 |
| 2016-11-15 | 21.97 |
| 2016-11-14 | 14.55 |
| 2016-11-11 | 13.32 |
| 2016-11-10 | 15.79 |
| 2016-11-09 | 13.73 |
| 2016-11-08 | 16.20 |
| 2016-11-07 | 13.32 |
| 2016-11-04 | 13.73 |
| 2016-11-03 | 14.97 |
| 2016-11-02 | 15.38 |
| 2016-11-01 | 15.38 |
| 2016-10-31 | 16.20 |
| 2016-10-28 | 16.20 |
| 2016-10-27 | 16.20 |
| 2016-10-26 | 16.61 |
| 2016-10-25 | 18.26 |
| 2016-10-24 | 18.67 |
| 2016-10-20 | 16.20 |
| 2016-10-19 | 15.38 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 12.90 |
| 2016-10-14 | 11.67 |
| 2016-10-13 | 11.67 |
| 2016-10-12 | 12.08 |
| 2016-10-11 | 12.49 |
| 2016-10-07 | 12.08 |
| 2016-10-06 | 12.08 |
| 2016-10-05 | 12.08 |
| 2016-10-04 | 11.67 |
| 2016-10-03 | 11.26 |
| 2016-09-30 | 10.02 |
| 2016-09-29 | 10.43 |
| 2016-09-28 | 9.20 |
| 2016-09-27 | 9.20 |
| 2016-09-26 | 10.02 |
| 2016-09-23 | 10.43 |
| 2016-09-22 | 10.02 |
| 2016-09-21 | 7.96 |
| 2016-09-20 | 9.20 |
| 2016-09-19 | 10.02 |
| 2016-09-15 | 8.78 |
| 2016-09-14 | 7.96 |
| 2016-09-13 | 7.55 |
| 2016-09-12 | 8.37 |
| 2016-09-09 | 10.43 |
| 2016-09-08 | 12.49 |
| 2016-09-07 | 12.08 |
| 2016-09-06 | 10.84 |
| 2016-09-05 | 11.67 |
| 2016-09-02 | 12.49 |
| 2016-09-01 | 12.90 |
| 2016-08-31 | 13.32 |
| 2016-08-30 | 10.84 |
| 2016-08-29 | 10.43 |
| 2016-08-26 | 11.26 |
| 2016-08-25 | 11.26 |
| 2016-08-24 | 11.67 |
| 2016-08-23 | 13.32 |
| 2016-08-22 | 14.55 |
| 2016-08-19 | 14.55 |
| 2016-08-18 | 14.97 |
| 2016-08-17 | 14.55 |
| 2016-08-16 | 14.97 |
| 2016-08-15 | 15.79 |
| 2016-08-12 | 12.49 |
| 2016-08-11 | 10.02 |
| 2016-08-10 | 9.20 |
| 2016-08-09 | 9.20 |
| 2016-08-08 | 9.20 |
| 2016-08-05 | 9.20 |
| 2016-08-04 | 8.37 |
| 2016-08-03 | 8.37 |
| 2016-08-01 | 8.37 |
| 2016-07-29 | 9.61 |
| 2016-07-28 | 8.78 |
| 2016-07-27 | 7.14 |
| 2016-07-26 | 7.55 |
| 2016-07-25 | 8.78 |
| 2016-07-22 | 7.20 |
| 2016-07-21 | 6.81 |
| 2016-07-20 | 6.41 |
| 2016-07-19 | 6.41 |
| 2016-07-18 | 6.81 |
| 2016-07-15 | 6.41 |
| 2016-07-14 | 7.60 |
| 2016-07-13 | 7.20 |
| 2016-07-12 | 6.81 |
| 2016-07-11 | 7.60 |
| 2016-07-08 | 7.60 |
| 2016-07-07 | 7.60 |
| 2016-07-06 | 7.60 |
| 2016-07-05 | 7.60 |
| 2016-07-04 | 7.60 |
| 2016-06-30 | 5.62 |
| 2016-06-29 | 4.83 |
| 2016-06-28 | 4.83 |
| 2016-06-27 | 6.02 |
| 2016-06-24 | 6.02 |
| 2016-06-23 | 7.99 |
| 2016-06-22 | 7.99 |
| 2016-06-21 | 8.78 |
| 2016-06-20 | 10.37 |
| 2016-06-17 | 10.37 |
| 2016-06-16 | 9.97 |
| 2016-06-15 | 11.55 |
| 2016-06-14 | 6.81 |
| 2016-06-13 | 4.83 |
| 2016-06-10 | 7.60 |
| 2016-06-08 | 9.58 |
| 2016-06-07 | 8.78 |
| 2016-06-06 | 7.60 |
| 2016-06-03 | 6.02 |
| 2016-06-02 | 4.83 |
| 2016-06-01 | 3.25 |
| 2016-05-31 | 1.66 |
| 2016-05-30 | -4.67 |
| 2016-05-27 | -5.06 |
| 2016-05-26 | -3.87 |
| 2016-05-25 | -5.06 |
| 2016-05-24 | -5.46 |
| 2016-05-23 | -4.67 |
| 2016-05-20 | -4.27 |
| 2016-05-19 | -9.02 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | -7.04 |
| 2016-05-16 | -13.37 |
| 2016-05-13 | -12.58 |
| 2016-05-12 | -12.18 |
| 2016-05-11 | -11.79 |
| 2016-05-10 | -11.79 |
| 2016-05-09 | -12.58 |
| 2016-05-06 | -12.97 |
| 2016-05-05 | -10.20 |
| 2016-05-04 | -13.76 |
| 2016-05-03 | -13.76 |
| 2016-04-29 | -13.76 |
| 2016-04-28 | -13.37 |
| 2016-04-27 | -13.76 |
| 2016-04-26 | -13.76 |
| 2016-04-25 | -13.76 |
| 2016-04-22 | -12.97 |
| 2016-04-21 | -11.79 |
| 2016-04-20 | -14.55 |
| 2016-04-19 | -14.16 |
| 2016-04-18 | -13.76 |
| 2016-04-15 | -12.18 |
| 2016-04-14 | -12.18 |
| 2016-04-13 | -10.60 |
| 2016-04-12 | -10.20 |
| 2016-04-11 | -9.81 |
| 2016-04-08 | -10.20 |
| 2016-04-07 | -10.20 |
| 2016-04-06 | -9.02 |
| 2016-04-05 | -9.41 |
| 2016-04-01 | -9.41 |
| 2016-03-31 | -10.99 |
| 2016-03-30 | -12.18 |
| 2016-03-29 | -10.60 |
| 2016-03-24 | -10.20 |
| 2016-03-23 | -10.20 |
| 2016-03-22 | -9.81 |
| 2016-03-21 | -11.79 |
| 2016-03-18 | -11.39 |
| 2016-03-17 | -10.99 |
| 2016-03-16 | -10.60 |
| 2016-03-15 | -9.02 |
| 2016-03-14 | -9.02 |
| 2016-03-11 | -9.02 |
| 2016-03-10 | -9.41 |
| 2016-03-09 | -9.02 |
| 2016-03-08 | -7.04 |
| 2016-03-07 | -7.83 |
| 2016-03-04 | -8.23 |
| 2016-03-03 | -6.64 |
| 2016-03-02 | -9.81 |
| 2016-03-01 | -9.81 |
| 2016-02-29 | -9.41 |
| 2016-02-26 | -9.02 |
| 2016-02-25 | -9.41 |
| 2016-02-24 | -9.02 |
| 2016-02-23 | -10.20 |
| 2016-02-22 | -7.04 |
| 2016-02-19 | -6.64 |
| 2016-02-18 | -5.85 |
| 2016-02-17 | -6.25 |
| 2016-02-16 | -5.06 |
| 2016-02-15 | -5.06 |
| 2016-02-12 | -10.99 |
| 2016-02-11 | -7.04 |
| 2016-02-05 | 1.27 |
| 2016-02-04 | 0.87 |
| 2016-02-03 | -0.31 |
| 2016-02-02 | -1.90 |
| 2016-02-01 | -5.85 |
| 2016-01-29 | -9.81 |
| 2016-01-28 | -9.81 |
| 2016-01-27 | -10.60 |
| 2016-01-26 | -10.60 |
| 2016-01-25 | -9.02 |
| 2016-01-22 | -9.02 |
| 2016-01-21 | -14.95 |
| 2016-01-20 | -14.16 |
| 2016-01-19 | -11.79 |
| 2016-01-18 | -9.41 |
| 2016-01-15 | -6.64 |
| 2016-01-14 | -4.67 |
| 2016-01-13 | -3.08 |
| 2016-01-12 | -3.48 |
| 2016-01-11 | -1.50 |
| 2016-01-08 | 2.45 |
| 2016-01-07 | 4.04 |
| 2016-01-06 | 7.99 |
| 2016-01-05 | 11.16 |
| 2016-01-04 | 9.97 |
| 2015-12-31 | 13.93 |
| 2015-12-30 | 10.76 |
| 2015-12-29 | 10.76 |
| 2015-12-28 | 9.18 |
| 2015-12-24 | 11.95 |
| 2015-12-23 | 5.62 |
| 2015-12-22 | 7.20 |
| 2015-12-21 | 10.76 |
| 2015-12-18 | 9.18 |
| 2015-12-17 | 11.55 |
| 2015-12-16 | 10.76 |
| 2015-12-15 | 9.97 |
| 2015-12-14 | 10.37 |
| 2015-12-11 | 11.95 |
| 2015-12-10 | 12.34 |
| 2015-12-09 | 12.34 |
| 2015-12-08 | 12.74 |
| 2015-12-07 | 14.32 |
| 2015-12-04 | 12.74 |
| 2015-12-03 | 12.74 |
| 2015-12-02 | 13.93 |
| 2015-12-01 | 13.14 |
| 2015-11-30 | 14.32 |
| 2015-11-27 | 15.11 |
| 2015-11-26 | 15.11 |
| 2015-11-25 | 14.72 |
| 2015-11-24 | 14.72 |
| 2015-11-23 | 16.30 |
| 2015-11-20 | 15.11 |
| 2015-11-19 | 15.11 |
| 2015-11-18 | 15.11 |
| 2015-11-17 | 14.32 |
| 2015-11-16 | 13.53 |
| 2015-11-13 | 13.14 |
| 2015-11-12 | 14.72 |
| 2015-11-11 | 13.14 |
| 2015-11-10 | 12.74 |
| 2015-11-09 | 11.95 |
| 2015-11-06 | 16.70 |
| 2015-11-05 | 18.67 |
| 2015-11-04 | 18.67 |
| 2015-11-03 | 17.88 |
| 2015-11-02 | 15.51 |
| 2015-10-30 | 14.72 |
| 2015-10-29 | 16.70 |
| 2015-10-28 | 16.70 |
| 2015-10-27 | 16.70 |
| 2015-10-26 | 14.72 |
| 2015-10-23 | 15.90 |
| 2015-10-22 | 20.26 |
| 2015-10-20 | 22.63 |
| 2015-10-19 | 22.63 |
| 2015-10-16 | 21.84 |
| 2015-10-15 | 21.05 |
| 2015-10-14 | 23.03 |
| 2015-10-13 | 24.61 |
| 2015-10-12 | 29.35 |
| 2015-10-09 | 26.19 |
| 2015-10-08 | 19.86 |
| 2015-10-07 | 18.67 |
| 2015-10-06 | 17.09 |
| 2015-10-05 | 11.55 |
| 2015-10-02 | 9.97 |
| 2015-09-30 | 9.97 |
| 2015-09-29 | 9.97 |
| 2015-09-25 | 12.74 |
| 2015-09-24 | 12.74 |
| 2015-09-23 | 12.74 |
| 2015-09-22 | 13.14 |
| 2015-09-21 | 12.74 |
| 2015-09-18 | 13.14 |
| 2015-09-17 | 13.14 |
| 2015-09-16 | 14.72 |
| 2015-09-15 | 12.74 |
| 2015-09-14 | 13.14 |
| 2015-09-11 | 13.14 |
| 2015-09-10 | 12.74 |
| 2015-09-09 | 12.74 |
| 2015-09-08 | 12.74 |
| 2015-09-07 | 14.32 |
| 2015-09-04 | 14.32 |
| 2015-09-02 | 14.72 |
| 2015-09-01 | 12.74 |
| 2015-08-31 | 12.74 |
| 2015-08-28 | 11.16 |
| 2015-08-27 | 10.37 |
| 2015-08-26 | 11.16 |
| 2015-08-25 | 12.34 |
| 2015-08-24 | 14.72 |
| 2015-08-21 | 16.70 |
| 2015-08-20 | 16.70 |
| 2015-08-19 | 14.32 |
| 2015-08-18 | 18.67 |
| 2015-08-17 | 20.26 |
| 2015-08-14 | 21.05 |
| 2015-08-13 | 21.44 |
| 2015-08-12 | 20.26 |
| 2015-08-11 | 21.05 |
| 2015-08-10 | 20.26 |
| 2015-08-07 | 20.26 |
| 2015-08-06 | 21.05 |
| 2015-08-05 | 21.84 |
| 2015-08-04 | 20.65 |
| 2015-08-03 | 20.65 |
| 2015-07-31 | 22.23 |
| 2015-07-30 | 21.84 |
| 2015-07-29 | 21.44 |
| 2015-07-28 | 21.05 |
| 2015-07-27 | 20.26 |
| 2015-07-24 | 22.20 |
| 2015-07-23 | 22.97 |
| 2015-07-22 | 21.03 |
| 2015-07-21 | 21.42 |
| 2015-07-20 | 22.97 |
| 2015-07-17 | 21.42 |
| 2015-07-16 | 20.64 |
| 2015-07-15 | 20.26 |
| 2015-07-14 | 20.26 |
| 2015-07-13 | 15.99 |
| 2015-07-10 | 18.70 |
| 2015-07-09 | 7.84 |
| 2015-07-08 | 3.96 |
| 2015-07-07 | 12.89 |
| 2015-07-06 | 14.05 |
| 2015-07-03 | 22.20 |
| 2015-07-02 | 22.97 |
| 2015-06-30 | 22.58 |
| 2015-06-29 | 22.97 |
| 2015-06-26 | 26.07 |
| 2015-06-25 | 26.46 |
| 2015-06-24 | 27.24 |
| 2015-06-23 | 26.46 |
| 2015-06-22 | 26.85 |
| 2015-06-19 | 26.07 |
| 2015-06-18 | 26.46 |
| 2015-06-17 | 26.07 |
| 2015-06-16 | 25.30 |
| 2015-06-15 | 26.85 |
| 2015-06-12 | 26.46 |
| 2015-06-11 | 25.30 |
| 2015-06-10 | 25.30 |
| 2015-06-09 | 25.30 |
| 2015-06-08 | 28.40 |
| 2015-06-05 | 25.69 |
| 2015-06-04 | 26.85 |
| 2015-06-03 | 28.01 |
| 2015-06-02 | 27.24 |
| 2015-06-01 | 26.85 |
| 2015-05-29 | 25.30 |
| 2015-05-28 | 28.40 |
| 2015-05-27 | 29.57 |
| 2015-05-26 | 30.34 |
| 2015-05-22 | 29.95 |
| 2015-05-21 | 29.18 |
| 2015-05-20 | 29.18 |
| 2015-05-19 | 28.79 |
| 2015-05-18 | 29.57 |
| 2015-05-15 | 30.34 |
| 2015-05-14 | 29.95 |
| 2015-05-13 | 29.95 |
| 2015-05-12 | 29.95 |
| 2015-05-11 | 31.12 |
| 2015-05-08 | 29.95 |
| 2015-05-07 | 28.79 |
| 2015-05-06 | 31.51 |
| 2015-05-05 | 28.79 |
| 2015-05-04 | 29.95 |
| 2015-04-30 | 29.95 |
| 2015-04-29 | 29.57 |
| 2015-04-28 | 28.40 |
| 2015-04-27 | 28.01 |
| 2015-04-24 | 26.85 |
| 2015-04-23 | 27.63 |
| 2015-04-22 | 27.24 |
| 2015-04-21 | 28.01 |
| 2015-04-20 | 26.85 |
| 2015-04-17 | 27.24 |
| 2015-04-16 | 28.79 |
| 2015-04-15 | 28.79 |
| 2015-04-14 | 28.79 |
| 2015-04-13 | 28.40 |
| 2015-04-10 | 28.01 |
| 2015-04-09 | 28.01 |
| 2015-04-08 | 29.95 |
| 2015-04-02 | 28.79 |
| 2015-04-01 | 28.01 |
| 2015-03-31 | 29.95 |
| 2015-03-30 | 29.57 |
| 2015-03-27 | 28.01 |
| 2015-03-26 | 28.40 |
| 2015-03-25 | 28.79 |
| 2015-03-24 | 28.79 |
| 2015-03-23 | 24.14 |
| 2015-03-20 | 20.64 |
| 2015-03-19 | 20.26 |
| 2015-03-18 | 23.36 |
| 2015-03-17 | 22.20 |
| 2015-03-16 | 26.46 |
| 2015-03-13 | 25.69 |
| 2015-03-12 | 26.46 |
| 2015-03-11 | 28.40 |
| 2015-03-10 | 27.24 |
| 2015-03-09 | 29.57 |
| 2015-03-06 | 32.28 |
| 2015-03-05 | 32.67 |
| 2015-03-04 | 33.83 |
| 2015-03-03 | 35.00 |
| 2015-03-02 | 38.10 |
| 2015-02-27 | 39.65 |
| 2015-02-26 | 37.32 |
| 2015-02-25 | 40.82 |
| 2015-02-24 | 37.71 |
| 2015-02-23 | 37.71 |
| 2015-02-18 | 37.71 |
| 2015-02-17 | 40.43 |
| 2015-02-16 | 37.71 |
| 2015-02-13 | 37.71 |
| 2015-02-12 | 38.49 |
| 2015-02-11 | 37.32 |
| 2015-02-10 | 37.71 |
| 2015-02-09 | 37.71 |
| 2015-02-06 | 42.76 |
| 2015-02-05 | 42.76 |
| 2015-02-04 | 42.76 |
| 2015-02-03 | 41.59 |
| 2015-02-02 | 43.53 |
| 2015-01-30 | 41.59 |
| 2015-01-29 | 43.53 |
| 2015-01-28 | 42.76 |
| 2015-01-27 | 40.04 |
| 2015-01-26 | 38.88 |
| 2015-01-23 | 39.65 |
| 2015-01-22 | 38.88 |
| 2015-01-21 | 40.04 |
| 2015-01-20 | 40.04 |
| 2015-01-19 | 39.65 |
| 2015-01-16 | 43.53 |
| 2015-01-15 | 43.53 |
| 2015-01-14 | 45.08 |
| 2015-01-13 | 52.07 |
| 2015-01-12 | 46.25 |
| 2015-01-09 | 47.02 |
| 2015-01-08 | 47.41 |
| 2015-01-07 | 45.86 |
| 2015-01-06 | 44.31 |
| 2015-01-05 | 46.63 |
| 2015-01-02 | 44.70 |
| 2014-12-31 | 48.96 |
| 2014-12-30 | 45.08 |
| 2014-12-29 | 45.86 |
| 2014-12-24 | 45.47 |
| 2014-12-23 | 45.08 |
| 2014-12-22 | 45.47 |
| 2014-12-19 | 45.47 |
| 2014-12-18 | 45.47 |
| 2014-12-17 | 41.20 |
| 2014-12-16 | 43.92 |
| 2014-12-15 | 43.92 |
| 2014-12-12 | 45.08 |
| 2014-12-11 | 51.29 |
| 2014-12-10 | 49.35 |
| 2014-12-09 | 50.51 |
| 2014-12-08 | 51.29 |
| 2014-12-05 | 45.86 |
| 2014-12-04 | 47.80 |
| 2014-12-03 | 47.80 |
| 2014-12-02 | 47.80 |
| 2014-12-01 | 54.39 |
| 2014-11-28 | 56.33 |
| 2014-11-27 | 58.27 |
| 2014-11-26 | 56.72 |
| 2014-11-25 | 55.94 |
| 2014-11-24 | 59.82 |
| 2014-11-21 | 59.05 |
| 2014-11-20 | 59.05 |
| 2014-11-19 | 57.11 |
| 2014-11-18 | 57.11 |
| 2014-11-17 | 57.88 |
| 2014-11-14 | 57.50 |
| 2014-11-13 | 57.88 |
| 2014-11-12 | 57.50 |
| 2014-11-11 | 57.50 |
| 2014-11-10 | 59.05 |
| 2014-11-07 | 57.11 |
| 2014-11-06 | 56.72 |
| 2014-11-05 | 56.72 |
| 2014-11-04 | 59.05 |
| 2014-11-03 | 57.50 |
| 2014-10-31 | 57.88 |
| 2014-10-30 | 57.50 |
| 2014-10-29 | 58.27 |
| 2014-10-28 | 55.56 |
| 2014-10-27 | 57.11 |
| 2014-10-24 | 59.05 |
| 2014-10-23 | 61.38 |
| 2014-10-22 | 59.05 |
| 2014-10-21 | 58.27 |
| 2014-10-20 | 59.05 |
| 2014-10-17 | 59.44 |
| 2014-10-16 | 58.66 |
| 2014-10-15 | 58.27 |
| 2014-10-14 | 60.21 |
| 2014-10-13 | 60.60 |
| 2014-10-10 | 62.15 |
| 2014-10-09 | 63.70 |
| 2014-10-08 | 62.93 |
| 2014-10-07 | 60.21 |
| 2014-10-06 | 58.66 |
| 2014-10-03 | 59.82 |
| 2014-09-30 | 63.32 |
| 2014-09-29 | 66.81 |
| 2014-09-26 | 67.58 |
| 2014-09-25 | 68.75 |
| 2014-09-24 | 67.19 |
| 2014-09-23 | 67.58 |
| 2014-09-22 | 67.19 |
| 2014-09-19 | 67.58 |
| 2014-09-18 | 68.75 |
| 2014-09-17 | 68.75 |
| 2014-09-16 | 70.30 |
| 2014-09-15 | 67.97 |
| 2014-09-12 | 70.30 |
| 2014-09-11 | 70.30 |
| 2014-09-10 | 70.69 |
| 2014-09-08 | 70.30 |
| 2014-09-05 | 71.07 |
| 2014-09-04 | 70.69 |
| 2014-09-03 | 69.91 |
| 2014-09-02 | 69.91 |
| 2014-09-01 | 71.07 |
| 2014-08-29 | 70.69 |
| 2014-08-28 | 71.07 |
| 2014-08-27 | 71.07 |
| 2014-08-26 | 71.07 |
| 2014-08-25 | 71.46 |
| 2014-08-22 | 70.69 |
| 2014-08-21 | 71.85 |
| 2014-08-20 | 71.46 |
| 2014-08-19 | 71.07 |
| 2014-08-18 | 71.46 |
| 2014-08-15 | 70.69 |
| 2014-08-14 | 70.69 |
| 2014-08-13 | 70.69 |
| 2014-08-12 | 69.91 |
| 2014-08-11 | 70.30 |
| 2014-08-08 | 68.36 |
| 2014-08-07 | 67.97 |
| 2014-08-06 | 68.75 |
| 2014-08-05 | 69.52 |
| 2014-08-04 | 69.91 |
| 2014-08-01 | 71.46 |
| 2014-07-31 | 70.69 |
| 2014-07-30 | 71.07 |
| 2014-07-29 | 70.69 |
| 2014-07-28 | 72.24 |
| 2014-07-25 | 72.24 |
| 2014-07-24 | 74.09 |
| 2014-07-23 | 75.58 |
| 2014-07-22 | 75.21 |
| 2014-07-21 | 75.21 |
| 2014-07-18 | 74.46 |
| 2014-07-17 | 74.46 |
| 2014-07-16 | 73.72 |
| 2014-07-15 | 74.84 |
| 2014-07-14 | 74.46 |
| 2014-07-11 | 74.46 |
| 2014-07-10 | 73.72 |
| 2014-07-09 | 73.72 |
| 2014-07-08 | 74.84 |
| 2014-07-07 | 76.32 |
| 2014-07-04 | 76.69 |
| 2014-07-03 | 75.95 |
| 2014-07-02 | 74.46 |
| 2014-06-30 | 75.21 |
| 2014-06-27 | 75.21 |
| 2014-06-26 | 75.95 |
| 2014-06-25 | 75.95 |
| 2014-06-24 | 74.46 |
| 2014-06-23 | 74.84 |
| 2014-06-20 | 74.84 |
| 2014-06-19 | 74.84 |
| 2014-06-18 | 76.32 |
| 2014-06-17 | 76.32 |
| 2014-06-16 | 77.06 |
| 2014-06-13 | 77.43 |
| 2014-06-12 | 73.72 |
| 2014-06-11 | 74.09 |
| 2014-06-10 | 72.98 |
| 2014-06-09 | 74.09 |
| 2014-06-06 | 74.09 |
| 2014-06-05 | 73.35 |
| 2014-06-04 | 72.98 |
| 2014-06-03 | 72.61 |
| 2014-05-30 | 70.38 |
| 2014-05-29 | 71.50 |
| 2014-05-28 | 74.09 |
| 2014-05-27 | 74.84 |
| 2014-05-26 | 72.98 |
| 2014-05-23 | 72.24 |
| 2014-05-22 | 72.98 |
| 2014-05-21 | 74.09 |
| 2014-05-20 | 75.95 |
| 2014-05-19 | 75.58 |
| 2014-05-16 | 75.21 |
| 2014-05-15 | 71.50 |
| 2014-05-14 | 71.50 |
| 2014-05-13 | 70.75 |
| 2014-05-12 | 75.95 |
| 2014-05-09 | 74.46 |
| 2014-05-08 | 70.75 |
| 2014-05-07 | 69.27 |
| 2014-05-05 | 70.38 |
| 2014-05-02 | 70.38 |
| 2014-04-30 | 73.35 |
| 2014-04-29 | 70.75 |
| 2014-04-28 | 68.90 |
| 2014-04-25 | 70.75 |
| 2014-04-24 | 72.61 |
| 2014-04-23 | 67.41 |
| 2014-04-22 | 70.01 |
| 2014-04-17 | 63.70 |
| 2014-04-16 | 65.18 |
| 2014-04-15 | 62.96 |
| 2014-04-14 | 66.67 |
| 2014-04-11 | 66.67 |
| 2014-04-10 | 67.04 |
| 2014-04-09 | 67.78 |
| 2014-04-08 | 64.81 |
| 2014-04-07 | 64.07 |
| 2014-04-04 | 67.04 |
| 2014-04-03 | 66.67 |
| 2014-04-02 | 66.67 |
| 2014-04-01 | 65.93 |
| 2014-03-31 | 66.67 |
| 2014-03-28 | 66.67 |
| 2014-03-27 | 64.07 |
| 2014-03-26 | 59.62 |
| 2014-03-25 | 58.50 |
| 2014-03-24 | 59.62 |
| 2014-03-21 | 58.13 |
| 2014-03-20 | 57.39 |
| 2014-03-19 | 57.39 |
| 2014-03-18 | 57.76 |
| 2014-03-17 | 63.33 |
| 2014-03-14 | 63.70 |
| 2014-03-13 | 63.33 |
| 2014-03-12 | 65.93 |
| 2014-03-11 | 67.04 |
| 2014-03-10 | 69.27 |
| 2014-03-07 | 70.01 |
| 2014-03-06 | 64.07 |
| 2014-03-05 | 63.33 |
| 2014-03-04 | 64.44 |
| 2014-03-03 | 65.93 |
| 2014-02-28 | 67.04 |
| 2014-02-27 | 66.30 |
| 2014-02-26 | 69.64 |
| 2014-02-25 | 68.53 |
| 2014-02-24 | 66.30 |
| 2014-02-21 | 65.93 |
| 2014-02-20 | 64.44 |
| 2014-02-19 | 65.18 |
| 2014-02-18 | 63.33 |
| 2014-02-17 | 66.67 |
| 2014-02-14 | 63.70 |
| 2014-02-13 | 63.33 |
| 2014-02-12 | 63.70 |
| 2014-02-11 | 63.70 |
| 2014-02-10 | 63.33 |
| 2014-02-07 | 64.07 |
| 2014-02-06 | 63.33 |
| 2014-02-05 | 64.07 |
| 2014-02-04 | 63.33 |
| 2014-01-30 | 63.33 |
| 2014-01-29 | 65.18 |
| 2014-01-28 | 64.44 |
| 2014-01-27 | 63.70 |
| 2014-01-24 | 67.04 |
| 2014-01-23 | 68.90 |
| 2014-01-22 | 67.41 |
| 2014-01-21 | 69.64 |
| 2014-01-20 | 70.75 |
| 2014-01-17 | 71.50 |
| 2014-01-16 | 70.01 |
| 2014-01-15 | 70.75 |
| 2014-01-14 | 71.50 |
| 2014-01-13 | 71.50 |
| 2014-01-10 | 67.41 |
| 2014-01-09 | 67.04 |
| 2014-01-08 | 67.04 |
| 2014-01-07 | 65.93 |
| 2014-01-06 | 67.04 |
| 2014-01-03 | 68.90 |
| 2014-01-02 | 68.90 |
| 2013-12-31 | 75.21 |
| 2013-12-30 | 73.35 |
| 2013-12-27 | 73.35 |
| 2013-12-24 | 72.61 |
| 2013-12-23 | 67.53 |
| 2013-12-20 | 68.98 |
| 2013-12-19 | 72.61 |
| 2013-12-18 | 71.16 |
| 2013-12-17 | 67.89 |
| 2013-12-16 | 64.63 |
| 2013-12-13 | 70.07 |
| 2013-12-12 | 68.62 |
| 2013-12-11 | 70.43 |
| 2013-12-10 | 71.52 |
| 2013-12-09 | 70.80 |
| 2013-12-06 | 72.25 |
| 2013-12-05 | 73.70 |
| 2013-12-04 | 69.35 |
| 2013-12-03 | 70.07 |
| 2013-12-02 | 71.52 |
| 2013-11-29 | 72.97 |
| 2013-11-28 | 77.69 |
| 2013-11-27 | 75.51 |
| 2013-11-26 | 74.42 |
| 2013-11-25 | 79.50 |
| 2013-11-22 | 81.31 |
| 2013-11-21 | 75.87 |
| 2013-11-20 | 79.50 |
| 2013-11-19 | 76.96 |
| 2013-11-18 | 77.69 |
| 2013-11-15 | 76.96 |
| 2013-11-14 | 74.06 |
| 2013-11-13 | 74.06 |
| 2013-11-12 | 73.70 |
| 2013-11-11 | 79.14 |
| 2013-11-08 | 75.15 |
| 2013-11-07 | 74.42 |
| 2013-11-06 | 73.33 |
| 2013-11-05 | 74.78 |
| 2013-11-04 | 72.97 |
| 2013-11-01 | 73.33 |
| 2013-10-31 | 75.15 |
| 2013-10-30 | 75.87 |
| 2013-10-29 | 73.33 |
| 2013-10-28 | 72.25 |
| 2013-10-25 | 71.88 |
| 2013-10-24 | 72.61 |
| 2013-10-23 | 75.87 |
| 2013-10-22 | 79.14 |
| 2013-10-21 | 82.04 |
| 2013-10-18 | 72.97 |
| 2013-10-17 | 71.88 |
| 2013-10-16 | 69.35 |
| 2013-10-15 | 72.25 |
| 2013-10-11 | 74.06 |
| 2013-10-10 | 70.43 |
| 2013-10-09 | 67.17 |
| 2013-10-08 | 67.89 |
| 2013-10-07 | 70.07 |
| 2013-10-04 | 67.89 |
| 2013-10-03 | 66.81 |
| 2013-10-02 | 67.89 |
| 2013-09-30 | 69.35 |
| 2013-09-27 | 69.71 |
| 2013-09-26 | 72.25 |
| 2013-09-25 | 70.43 |
| 2013-09-24 | 67.53 |
| 2013-09-23 | 71.16 |
| 2013-09-19 | 71.16 |
| 2013-09-18 | 67.89 |
| 2013-09-17 | 64.27 |
| 2013-09-16 | 70.07 |
| 2013-09-13 | 63.54 |
| 2013-09-12 | 64.99 |
| 2013-09-11 | 59.92 |
| 2013-09-10 | 59.55 |
| 2013-09-09 | 59.55 |
| 2013-09-06 | 57.38 |
| 2013-09-05 | 57.74 |
| 2013-09-04 | 57.74 |
| 2013-09-03 | 58.10 |
| 2013-09-02 | 55.20 |
| 2013-08-30 | 57.74 |
| 2013-08-29 | 55.93 |
| 2013-08-28 | 53.03 |
| 2013-08-27 | 55.20 |
| 2013-08-26 | 55.20 |
| 2013-08-23 | 56.29 |
| 2013-08-22 | 55.93 |
| 2013-08-21 | 55.57 |
| 2013-08-20 | 57.02 |
| 2013-08-19 | 57.74 |
| 2013-08-16 | 58.10 |
| 2013-08-15 | 57.74 |
| 2013-08-13 | 56.65 |
| 2013-08-12 | 57.74 |
| 2013-08-09 | 56.65 |
| 2013-08-08 | 55.93 |
| 2013-08-07 | 55.93 |
| 2013-08-06 | 56.65 |
| 2013-08-05 | 57.38 |
| 2013-08-02 | 56.65 |
| 2013-08-01 | 57.38 |
| 2013-07-31 | 56.65 |
| 2013-07-30 | 55.57 |
| 2013-07-29 | 55.93 |
| 2013-07-26 | 55.93 |
| 2013-07-25 | 56.65 |
| 2013-07-24 | 56.29 |
| 2013-07-23 | 56.29 |
| 2013-07-22 | 53.75 |
| 2013-07-19 | 53.75 |
| 2013-07-18 | 54.79 |
| 2013-07-17 | 54.44 |
| 2013-07-16 | 54.10 |
| 2013-07-15 | 53.06 |
| 2013-07-12 | 50.98 |
| 2013-07-11 | 52.02 |
| 2013-07-10 | 48.90 |
| 2013-07-09 | 50.64 |
| 2013-07-08 | 50.98 |
| 2013-07-05 | 51.33 |
| 2013-07-04 | 50.98 |
| 2013-07-03 | 51.67 |
| 2013-07-02 | 50.64 |
| 2013-06-28 | 46.83 |
| 2013-06-27 | 44.75 |
| 2013-06-26 | 43.71 |
| 2013-06-25 | 41.63 |
| 2013-06-24 | 42.67 |
| 2013-06-21 | 44.40 |
| 2013-06-20 | 46.48 |
| 2013-06-19 | 48.90 |
| 2013-06-18 | 48.90 |
| 2013-06-17 | 48.90 |
| 2013-06-14 | 48.56 |
| 2013-06-13 | 47.17 |
| 2013-06-11 | 48.90 |
| 2013-06-10 | 50.29 |
| 2013-06-07 | 50.64 |
| 2013-06-06 | 49.94 |
| 2013-06-05 | 52.02 |
| 2013-06-04 | 52.37 |
| 2013-06-03 | 50.98 |
| 2013-05-31 | 53.06 |
| 2013-05-30 | 51.33 |
| 2013-05-29 | 52.02 |
| 2013-05-28 | 51.67 |
| 2013-05-27 | 50.98 |
| 2013-05-24 | 50.98 |
| 2013-05-23 | 52.37 |
| 2013-05-22 | 49.25 |
| 2013-05-21 | 44.06 |
| 2013-05-20 | 45.44 |
| 2013-05-16 | 44.40 |
| 2013-05-15 | 44.40 |
| 2013-05-14 | 45.10 |
| 2013-05-13 | 45.44 |
| 2013-05-10 | 45.10 |
| 2013-05-09 | 45.10 |
| 2013-05-08 | 46.48 |
| 2013-05-07 | 46.13 |
| 2013-05-06 | 44.40 |
| 2013-05-03 | 47.17 |
| 2013-05-02 | 46.48 |
| 2013-04-30 | 43.02 |
| 2013-04-29 | 47.17 |
| 2013-04-26 | 45.44 |
| 2013-04-25 | 47.87 |
| 2013-04-24 | 46.48 |
| 2013-04-23 | 46.13 |
| 2013-04-22 | 46.48 |
| 2013-04-19 | 45.79 |
| 2013-04-18 | 46.13 |
| 2013-04-17 | 44.75 |
| 2013-04-16 | 46.83 |
| 2013-04-15 | 45.79 |
| 2013-04-12 | 46.48 |
| 2013-04-11 | 48.56 |
| 2013-04-10 | 46.13 |
| 2013-04-09 | 44.40 |
| 2013-04-08 | 46.83 |
| 2013-04-05 | 48.90 |
| 2013-04-03 | 51.33 |
| 2013-04-02 | 51.67 |
| 2013-03-28 | 52.37 |
| 2013-03-27 | 52.71 |
| 2013-03-26 | 52.37 |
| 2013-03-25 | 52.37 |
| 2013-03-22 | 52.71 |
| 2013-03-21 | 52.71 |
| 2013-03-20 | 50.64 |
| 2013-03-19 | 52.02 |
| 2013-03-18 | 54.10 |
| 2013-03-15 | 55.14 |
| 2013-03-14 | 54.10 |
| 2013-03-13 | 54.44 |
| 2013-03-12 | 53.06 |
| 2013-03-11 | 52.37 |
| 2013-03-08 | 52.02 |
| 2013-03-07 | 52.02 |
| 2013-03-06 | 52.02 |
| 2013-03-05 | 51.67 |
| 2013-03-04 | 50.64 |
| 2013-03-01 | 50.64 |
| 2013-02-28 | 50.29 |
| 2013-02-27 | 51.33 |
| 2013-02-26 | 48.21 |
| 2013-02-25 | 52.37 |
| 2013-02-22 | 51.33 |
| 2013-02-21 | 51.33 |
| 2013-02-20 | 51.67 |
| 2013-02-19 | 51.67 |
| 2013-02-18 | 51.67 |
| 2013-02-15 | 50.98 |
| 2013-02-14 | 50.29 |
| 2013-02-08 | 49.60 |
| 2013-02-07 | 51.33 |
| 2013-02-06 | 50.29 |
| 2013-02-05 | 49.60 |
| 2013-02-04 | 50.98 |
| 2013-02-01 | 49.25 |
| 2013-01-31 | 51.33 |
| 2013-01-30 | 50.29 |
| 2013-01-29 | 50.64 |
| 2013-01-28 | 49.94 |
| 2013-01-25 | 48.90 |
| 2013-01-24 | 49.25 |
| 2013-01-23 | 51.33 |
| 2013-01-22 | 53.41 |
| 2013-01-21 | 53.41 |
| 2013-01-18 | 47.17 |
| 2013-01-17 | 44.75 |
| 2013-01-16 | 46.83 |
| 2013-01-15 | 46.48 |
| 2013-01-14 | 49.25 |
| 2013-01-11 | 48.90 |
| 2013-01-10 | 47.87 |
| 2013-01-09 | 48.21 |
| 2013-01-08 | 45.44 |
| 2013-01-07 | 48.56 |
| 2013-01-04 | 44.75 |
| 2013-01-03 | 41.98 |
| 2013-01-02 | 42.67 |
| 2012-12-31 | 42.32 |
| 2012-12-28 | 42.32 |
| 2012-12-27 | 41.63 |
| 2012-12-24 | 41.63 |
| 2012-12-21 | 41.63 |
| 2012-12-20 | 41.30 |
| 2012-12-19 | 40.28 |
| 2012-12-18 | 41.63 |
| 2012-12-17 | 41.30 |
| 2012-12-14 | 42.31 |
| 2012-12-13 | 41.63 |
| 2012-12-12 | 41.30 |
| 2012-12-11 | 39.27 |
| 2012-12-10 | 39.27 |
| 2012-12-07 | 38.60 |
| 2012-12-06 | 38.26 |
| 2012-12-05 | 35.90 |
| 2012-12-04 | 36.57 |
| 2012-12-03 | 36.57 |
| 2012-11-30 | 37.25 |
| 2012-11-29 | 34.89 |
| 2012-11-28 | 34.89 |
| 2012-11-27 | 35.56 |
| 2012-11-26 | 35.23 |
| 2012-11-23 | 35.56 |
| 2012-11-22 | 34.55 |
| 2012-11-21 | 35.56 |
| 2012-11-20 | 35.56 |
| 2012-11-19 | 34.89 |
| 2012-11-16 | 34.89 |
| 2012-11-15 | 35.56 |
| 2012-11-14 | 34.55 |
| 2012-11-13 | 34.55 |
| 2012-11-12 | 34.21 |
| 2012-11-09 | 34.89 |
| 2012-11-08 | 36.24 |
| 2012-11-07 | 35.23 |
| 2012-11-06 | 34.55 |
| 2012-11-05 | 34.89 |
| 2012-11-02 | 35.90 |
| 2012-11-01 | 34.89 |
| 2012-10-31 | 34.89 |
| 2012-10-30 | 35.23 |
| 2012-10-29 | 35.90 |
| 2012-10-26 | 36.57 |
| 2012-10-25 | 36.57 |
| 2012-10-24 | 36.91 |
| 2012-10-22 | 36.91 |
| 2012-10-19 | 36.24 |
| 2012-10-18 | 36.91 |
| 2012-10-17 | 36.24 |
| 2012-10-16 | 38.26 |
| 2012-10-15 | 36.91 |
| 2012-10-12 | 36.91 |
| 2012-10-11 | 37.92 |
| 2012-10-10 | 38.60 |
| 2012-10-09 | 38.60 |
| 2012-10-08 | 38.60 |
| 2012-10-05 | 39.61 |
| 2012-10-04 | 40.96 |
| 2012-10-03 | 40.62 |
| 2012-09-28 | 40.62 |
| 2012-09-27 | 40.96 |
| 2012-09-26 | 39.95 |
| 2012-09-25 | 38.60 |
| 2012-09-24 | 39.61 |
| 2012-09-21 | 36.91 |
| 2012-09-20 | 39.95 |
| 2012-09-19 | 39.61 |
| 2012-09-18 | 39.95 |
| 2012-09-17 | 40.62 |
| 2012-09-14 | 40.96 |
| 2012-09-13 | 39.27 |
| 2012-09-12 | 38.60 |
| 2012-09-11 | 40.96 |
| 2012-09-10 | 41.30 |
| 2012-09-07 | 39.27 |
| 2012-09-06 | 39.61 |
| 2012-09-05 | 38.60 |
| 2012-09-04 | 39.61 |
| 2012-09-03 | 37.59 |
| 2012-08-31 | 38.26 |
| 2012-08-30 | 40.62 |
| 2012-08-29 | 39.27 |
| 2012-08-28 | 39.95 |
| 2012-08-27 | 38.26 |
| 2012-08-24 | 37.59 |
| 2012-08-23 | 38.26 |
| 2012-08-22 | 39.27 |
| 2012-08-21 | 39.61 |
| 2012-08-20 | 39.27 |
| 2012-08-17 | 40.28 |
| 2012-08-16 | 39.32 |
| 2012-08-15 | 39.32 |
| 2012-08-14 | 38.67 |
| 2012-08-13 | 38.03 |
| 2012-08-10 | 38.03 |
| 2012-08-09 | 39.00 |
| 2012-08-08 | 36.74 |
| 2012-08-07 | 35.78 |
| 2012-08-06 | 35.46 |
| 2012-08-03 | 32.88 |
| 2012-08-02 | 33.20 |
| 2012-08-01 | 34.49 |
| 2012-07-31 | 34.49 |
| 2012-07-30 | 34.49 |
| 2012-07-27 | 33.53 |
| 2012-07-26 | 33.20 |
| 2012-07-25 | 33.53 |
| 2012-07-24 | 33.53 |
| 2012-07-23 | 33.53 |
| 2012-07-20 | 34.49 |
| 2012-07-19 | 34.81 |
| 2012-07-18 | 34.49 |
| 2012-07-17 | 36.10 |
| 2012-07-16 | 35.14 |
| 2012-07-13 | 36.42 |
| 2012-07-12 | 36.42 |
| 2012-07-11 | 37.71 |
| 2012-07-10 | 35.14 |
| 2012-07-09 | 34.17 |
| 2012-07-06 | 37.07 |
| 2012-07-05 | 36.74 |
| 2012-07-04 | 36.10 |
| 2012-07-03 | 34.81 |
| 2012-06-29 | 33.85 |
| 2012-06-28 | 32.88 |
| 2012-06-27 | 35.14 |
| 2012-06-26 | 33.20 |
| 2012-06-25 | 32.56 |
| 2012-06-22 | 33.53 |
| 2012-06-21 | 39.32 |
| 2012-06-20 | 40.28 |
| 2012-06-19 | 40.28 |
| 2012-06-18 | 38.35 |
| 2012-06-15 | 36.42 |
| 2012-06-14 | 34.81 |
| 2012-06-13 | 34.81 |
| 2012-06-12 | 33.85 |
| 2012-06-11 | 35.46 |
| 2012-06-08 | 34.49 |
| 2012-06-07 | 37.71 |
| 2012-06-06 | 36.42 |
| 2012-06-05 | 35.46 |
| 2012-06-04 | 37.71 |
| 2012-06-01 | 33.53 |
| 2012-05-31 | 33.53 |
| 2012-05-30 | 32.56 |
| 2012-05-29 | 33.85 |
| 2012-05-28 | 31.92 |
| 2012-05-25 | 31.92 |
| 2012-05-24 | 31.92 |
| 2012-05-23 | 30.95 |
| 2012-05-22 | 34.49 |
| 2012-05-21 | 30.63 |
| 2012-05-18 | 29.34 |
| 2012-05-17 | 29.34 |
| 2012-05-16 | 29.67 |
| 2012-05-15 | 33.53 |
| 2012-05-14 | 34.49 |
| 2012-05-11 | 35.14 |
| 2012-05-10 | 37.07 |
| 2012-05-09 | 37.71 |
| 2012-05-08 | 37.39 |
| 2012-05-07 | 37.39 |
| 2012-05-04 | 40.61 |
| 2012-05-03 | 40.93 |
| 2012-05-02 | 41.57 |
| 2012-04-30 | 38.35 |
| 2012-04-27 | 37.07 |
| 2012-04-26 | 36.74 |
| 2012-04-25 | 37.39 |
| 2012-04-24 | 35.14 |
| 2012-04-23 | 35.14 |
| 2012-04-20 | 36.10 |
| 2012-04-19 | 36.10 |
| 2012-04-18 | 36.10 |
| 2012-04-17 | 34.49 |
| 2012-04-16 | 31.60 |
| 2012-04-13 | 33.20 |
| 2012-04-12 | 33.20 |
| 2012-04-11 | 34.17 |
| 2012-04-10 | 37.07 |
| 2012-04-05 | 41.25 |
| 2012-04-03 | 42.54 |
| 2012-04-02 | 38.03 |
| 2012-03-30 | 37.71 |
| 2012-03-29 | 36.10 |
| 2012-03-28 | 39.64 |
| 2012-03-27 | 41.89 |
| 2012-03-26 | 41.25 |
| 2012-03-23 | 34.81 |
| 2012-03-22 | 39.00 |
| 2012-03-21 | 40.93 |
| 2012-03-20 | 42.21 |
| 2012-03-19 | 42.54 |
| 2012-03-16 | 43.50 |
| 2012-03-15 | 42.86 |
| 2012-03-14 | 40.93 |
| 2012-03-13 | 41.25 |
| 2012-03-12 | 40.93 |
| 2012-03-09 | 40.28 |
| 2012-03-08 | 40.28 |
| 2012-03-07 | 37.71 |
| 2012-03-06 | 38.03 |
| 2012-03-05 | 39.64 |
| 2012-03-02 | 41.57 |
| 2012-03-01 | 40.61 |
| 2012-02-29 | 44.14 |
| 2012-02-28 | 45.43 |
| 2012-02-27 | 44.47 |
| 2012-02-24 | 45.11 |
| 2012-02-23 | 45.11 |
| 2012-02-22 | 45.75 |
| 2012-02-21 | 46.40 |
| 2012-02-20 | 45.75 |
| 2012-02-17 | 45.11 |
| 2012-02-16 | 44.47 |
| 2012-02-15 | 47.04 |
| 2012-02-14 | 48.33 |
| 2012-02-13 | 50.58 |
| 2012-02-10 | 49.94 |
| 2012-02-09 | 50.26 |
| 2012-02-08 | 54.12 |
| 2012-02-07 | 53.80 |
| 2012-02-06 | 46.40 |
| 2012-02-03 | 41.57 |
| 2012-02-02 | 41.57 |
| 2012-02-01 | 39.32 |
| 2012-01-31 | 39.00 |
| 2012-01-30 | 37.71 |
| 2012-01-27 | 38.03 |
| 2012-01-26 | 39.96 |
| 2012-01-20 | 37.07 |
| 2012-01-19 | 33.53 |
| 2012-01-18 | 30.95 |
| 2012-01-17 | 29.99 |
| 2012-01-16 | 27.74 |
| 2012-01-13 | 27.74 |
| 2012-01-12 | 28.70 |
| 2012-01-11 | 27.41 |
| 2012-01-10 | 25.16 |
| 2012-01-09 | 24.84 |
| 2012-01-06 | 23.55 |
| 2012-01-05 | 24.52 |
| 2012-01-04 | 25.80 |
| 2012-01-03 | 27.09 |
| 2011-12-30 | 25.80 |
| 2011-12-29 | 24.56 |
| 2011-12-28 | 25.18 |
| 2011-12-23 | 22.38 |
| 2011-12-22 | 21.76 |
| 2011-12-21 | 23.62 |
| 2011-12-20 | 23.31 |
| 2011-12-19 | 23.62 |
| 2011-12-16 | 24.25 |
| 2011-12-15 | 24.56 |
| 2011-12-14 | 28.61 |
| 2011-12-13 | 28.92 |
| 2011-12-12 | 29.23 |
| 2011-12-09 | 29.23 |
| 2011-12-08 | 30.48 |
| 2011-12-07 | 30.48 |
| 2011-12-06 | 30.48 |
| 2011-12-05 | 30.79 |
| 2011-12-02 | 28.30 |
| 2011-12-01 | 28.92 |
| 2011-11-30 | 22.69 |
| 2011-11-29 | 25.80 |
| 2011-11-28 | 28.92 |
| 2011-11-25 | 31.41 |
| 2011-11-24 | 30.79 |
| 2011-11-23 | 33.90 |
| 2011-11-22 | 34.52 |
| 2011-11-21 | 33.90 |
| 2011-11-18 | 36.39 |
| 2011-11-17 | 37.95 |
| 2011-11-16 | 36.70 |
| 2011-11-15 | 36.39 |
| 2011-11-14 | 37.64 |
| 2011-11-11 | 33.59 |
| 2011-11-10 | 30.79 |
| 2011-11-09 | 39.19 |
| 2011-11-08 | 38.26 |
| 2011-11-07 | 37.95 |
| 2011-11-04 | 39.19 |
| 2011-11-03 | 35.77 |
| 2011-11-02 | 37.95 |
| 2011-11-01 | 37.01 |
| 2011-10-31 | 40.75 |
| 2011-10-28 | 40.75 |
| 2011-10-27 | 39.19 |
| 2011-10-26 | 34.52 |
| 2011-10-25 | 35.15 |
| 2011-10-24 | 35.46 |
| 2011-10-21 | 31.10 |
| 2011-10-20 | 27.36 |
| 2011-10-19 | 28.92 |
| 2011-10-18 | 26.74 |
| 2011-10-17 | 33.90 |
| 2011-10-14 | 27.36 |
| 2011-10-13 | 31.10 |
| 2011-10-12 | 27.36 |
| 2011-10-11 | 26.43 |
| 2011-10-10 | 20.82 |
| 2011-10-07 | 13.04 |
| 2011-10-06 | 10.55 |
| 2011-10-04 | 8.37 |
| 2011-10-03 | 12.10 |
| 2011-09-30 | 17.71 |
| 2011-09-28 | 22.38 |
| 2011-09-27 | 16.77 |
| 2011-09-26 | 11.79 |
| 2011-09-23 | 13.97 |
| 2011-09-22 | 16.46 |
| 2011-09-21 | 23.00 |
| 2011-09-20 | 32.66 |
| 2011-09-19 | 39.82 |
| 2011-09-16 | 43.55 |
| 2011-09-15 | 40.13 |
| 2011-09-14 | 36.39 |
| 2011-09-12 | 37.33 |
| 2011-09-09 | 44.80 |
| 2011-09-08 | 43.24 |
| 2011-09-07 | 42.31 |
| 2011-09-06 | 39.19 |
| 2011-09-05 | 40.13 |
| 2011-09-02 | 40.75 |
| 2011-09-01 | 47.91 |
| 2011-08-31 | 46.98 |
| 2011-08-30 | 46.05 |
| 2011-08-29 | 42.00 |
| 2011-08-26 | 42.00 |
| 2011-08-25 | 44.80 |
| 2011-08-24 | 42.62 |
| 2011-08-23 | 43.24 |
| 2011-08-22 | 49.47 |
| 2011-08-19 | 53.83 |
| 2011-08-18 | 55.03 |
| 2011-08-17 | 56.52 |
| 2011-08-16 | 57.12 |
| 2011-08-15 | 55.33 |
| 2011-08-12 | 50.54 |
| 2011-08-11 | 51.74 |
| 2011-08-10 | 51.14 |
| 2011-08-09 | 46.95 |
| 2011-08-08 | 52.63 |
| 2011-08-05 | 58.92 |
| 2011-08-04 | 68.79 |
| 2011-08-03 | 73.28 |
| 2011-08-02 | 75.98 |
| 2011-08-01 | 79.57 |
| 2011-07-29 | 76.58 |
| 2011-07-28 | 78.07 |
| 2011-07-27 | 77.77 |
| 2011-07-26 | 77.47 |
| 2011-07-25 | 75.08 |
| 2011-07-22 | 76.28 |
| 2011-07-21 | 75.68 |
| 2011-07-20 | 75.98 |
| 2011-07-19 | 75.98 |
| 2011-07-18 | 74.48 |
| 2011-07-15 | 76.58 |
| 2011-07-14 | 73.88 |
| 2011-07-13 | 73.28 |
| 2011-07-12 | 73.58 |
| 2011-07-11 | 75.38 |
| 2011-07-08 | 79.57 |
| 2011-07-07 | 82.26 |
| 2011-07-06 | 83.46 |
| 2011-07-05 | 83.76 |
| 2011-07-04 | 84.66 |
| 2011-06-30 | 81.36 |
| 2011-06-29 | 82.26 |
| 2011-06-28 | 75.38 |
| 2011-06-27 | 74.78 |
| 2011-06-24 | 75.98 |
| 2011-06-23 | 76.87 |
| 2011-06-22 | 87.35 |
| 2011-06-21 | 84.96 |
| 2011-06-20 | 80.47 |
| 2011-06-17 | 84.36 |
| 2011-06-16 | 85.85 |
| 2011-06-15 | 88.85 |
| 2011-06-14 | 89.74 |
| 2011-06-13 | 88.55 |
| 2011-06-10 | 90.34 |
| 2011-06-09 | 93.04 |
| 2011-06-08 | 95.73 |
| 2011-06-07 | 98.72 |
| 2011-06-03 | 91.24 |
| 2011-06-02 | 83.16 |
| 2011-06-01 | 84.36 |
| 2011-05-31 | 83.46 |
| 2011-05-30 | 83.16 |
| 2011-05-27 | 81.06 |
| 2011-05-26 | 80.77 |
| 2011-05-25 | 80.77 |
| 2011-05-24 | 81.06 |
| 2011-05-23 | 80.17 |
| 2011-05-20 | 82.26 |
| 2011-05-19 | 81.66 |
| 2011-05-18 | 81.36 |
| 2011-05-17 | 81.06 |
| 2011-05-16 | 81.66 |
| 2011-05-13 | 82.86 |
| 2011-05-12 | 82.56 |
| 2011-05-11 | 81.96 |
| 2011-05-09 | 81.36 |
| 2011-05-06 | 81.96 |
| 2011-05-05 | 80.47 |
| 2011-05-04 | 81.06 |
| 2011-05-03 | 82.26 |
| 2011-04-29 | 83.46 |
| 2011-04-28 | 85.55 |
| 2011-04-27 | 83.46 |
| 2011-04-26 | 85.55 |
| 2011-04-21 | 85.55 |
| 2011-04-20 | 84.36 |
| 2011-04-19 | 84.36 |
| 2011-04-18 | 85.55 |
| 2011-04-15 | 83.46 |
| 2011-04-14 | 84.36 |
| 2011-04-13 | 84.66 |
| 2011-04-12 | 84.06 |
| 2011-04-11 | 84.96 |
| 2011-04-08 | 84.96 |
| 2011-04-07 | 82.26 |
| 2011-04-06 | 84.06 |
| 2011-04-04 | 81.96 |
| 2011-04-01 | 73.88 |
| 2011-03-31 | 72.98 |
| 2011-03-30 | 73.28 |
| 2011-03-29 | 71.49 |
| 2011-03-28 | 71.19 |
| 2011-03-25 | 75.08 |
| 2011-03-24 | 75.68 |
| 2011-03-23 | 72.98 |
| 2011-03-22 | 72.98 |
| 2011-03-21 | 68.79 |
| 2011-03-18 | 69.99 |
| 2011-03-17 | 64.01 |
| 2011-03-16 | 69.99 |
| 2011-03-15 | 65.80 |
| 2011-03-14 | 70.89 |
| 2011-03-11 | 74.18 |
| 2011-03-10 | 76.28 |
| 2011-03-09 | 77.77 |
| 2011-03-08 | 77.47 |
| 2011-03-07 | 77.77 |
| 2011-03-04 | 77.17 |
| 2011-03-03 | 73.28 |
| 2011-03-02 | 75.08 |
| 2011-03-01 | 79.27 |
| 2011-02-28 | 78.97 |
| 2011-02-25 | 77.77 |
| 2011-02-24 | 75.08 |
| 2011-02-23 | 80.17 |
| 2011-02-22 | 79.57 |
| 2011-02-21 | 84.66 |
| 2011-02-18 | 84.06 |
| 2011-02-17 | 82.26 |
| 2011-02-16 | 81.96 |
| 2011-02-15 | 82.86 |
| 2011-02-14 | 84.96 |
| 2011-02-11 | 82.26 |
| 2011-02-10 | 85.85 |
| 2011-02-09 | 87.05 |
| 2011-02-08 | 88.25 |
| 2011-02-07 | 89.44 |
| 2011-02-02 | 89.15 |
| 2011-02-01 | 82.26 |
| 2011-01-31 | 81.96 |
| 2011-01-28 | 84.66 |
| 2011-01-27 | 82.26 |
| 2011-01-26 | 83.16 |
| 2011-01-25 | 80.77 |
| 2011-01-24 | 79.87 |
| 2011-01-21 | 81.36 |
| 2011-01-20 | 80.47 |
| 2011-01-19 | 81.96 |
| 2011-01-18 | 84.36 |
| 2011-01-17 | 84.36 |
| 2011-01-14 | 87.05 |
| 2011-01-13 | 87.05 |
| 2011-01-12 | 84.96 |
| 2011-01-11 | 86.45 |
| 2011-01-10 | 87.05 |
| 2011-01-07 | 88.55 |
| 2011-01-06 | 91.54 |
| 2011-01-05 | 90.34 |
| 2011-01-04 | 90.64 |
| 2011-01-03 | 90.34 |
| 2010-12-31 | 84.48 |
| 2010-12-30 | 82.72 |
| 2010-12-29 | 87.70 |
| 2010-12-28 | 87.12 |
| 2010-12-24 | 90.64 |
| 2010-12-23 | 90.64 |
| 2010-12-22 | 90.64 |
| 2010-12-21 | 93.28 |
| 2010-12-20 | 89.46 |
| 2010-12-17 | 94.45 |
| 2010-12-16 | 90.93 |
| 2010-12-15 | 96.79 |
| 2010-12-14 | 97.38 |
| 2010-12-13 | 97.09 |
| 2010-12-10 | 97.97 |
| 2010-12-09 | 101.19 |
| 2010-12-08 | 101.19 |
| 2010-12-07 | 102.37 |
| 2010-12-06 | 95.92 |
| 2010-12-03 | 94.45 |
| 2010-12-02 | 104.42 |
| 2010-12-01 | 107.65 |
| 2010-11-30 | 112.63 |
| 2010-11-29 | 117.91 |
| 2010-11-26 | 107.94 |
| 2010-11-25 | 108.53 |
| 2010-11-24 | 103.83 |
| 2010-11-23 | 100.90 |
| 2010-11-22 | 109.70 |
| 2010-11-19 | 107.94 |
| 2010-11-18 | 109.41 |
| 2010-11-17 | 100.02 |
| 2010-11-16 | 109.11 |
| 2010-11-15 | 108.82 |
| 2010-11-12 | 117.62 |
| 2010-11-11 | 118.79 |
| 2010-11-10 | 114.10 |
| 2010-11-09 | 117.03 |
| 2010-11-08 | 113.81 |
| 2010-11-05 | 107.06 |
| 2010-11-04 | 97.67 |
| 2010-11-03 | 94.45 |
| 2010-11-02 | 98.26 |
| 2010-11-01 | 89.76 |
| 2010-10-29 | 92.69 |
| 2010-10-28 | 98.85 |
| 2010-10-27 | 93.57 |
| 2010-10-26 | 90.05 |
| 2010-10-25 | 86.82 |
| 2010-10-22 | 82.13 |
| 2010-10-21 | 80.08 |
| 2010-10-20 | 79.20 |
| 2010-10-19 | 80.66 |
| 2010-10-18 | 79.20 |
| 2010-10-15 | 82.13 |
| 2010-10-14 | 85.65 |
| 2010-10-13 | 83.01 |
| 2010-10-12 | 79.20 |
| 2010-10-11 | 80.66 |
| 2010-10-08 | 77.14 |
| 2010-10-07 | 72.75 |
| 2010-10-06 | 78.32 |
| 2010-10-05 | 81.54 |
| 2010-10-04 | 76.85 |
| 2010-09-30 | 63.07 |
| 2010-09-29 | 64.24 |
| 2010-09-28 | 59.84 |
| 2010-09-27 | 62.19 |
| 2010-09-24 | 63.36 |
| 2010-09-22 | 60.72 |
| 2010-09-21 | 59.84 |
| 2010-09-20 | 60.72 |
| 2010-09-17 | 62.48 |
| 2010-09-16 | 61.60 |
| 2010-09-15 | 61.01 |
| 2010-09-14 | 61.89 |
| 2010-09-13 | 62.77 |
| 2010-09-10 | 61.01 |
| 2010-09-09 | 63.95 |
| 2010-09-08 | 64.83 |
| 2010-09-07 | 61.89 |
| 2010-09-06 | 60.43 |
| 2010-09-03 | 61.01 |
| 2010-09-02 | 59.55 |
| 2010-09-01 | 56.91 |
| 2010-08-31 | 49.58 |
| 2010-08-30 | 49.28 |
| 2010-08-27 | 48.99 |
| 2010-08-26 | 53.10 |
| 2010-08-25 | 55.15 |
| 2010-08-24 | 58.67 |
| 2010-08-23 | 60.72 |
| 2010-08-20 | 61.60 |
| 2010-08-19 | 61.89 |
| 2010-08-18 | 61.01 |
| 2010-08-17 | 58.67 |
| 2010-08-16 | 60.43 |
| 2010-08-13 | 65.41 |
| 2010-08-12 | 64.59 |
| 2010-08-11 | 64.59 |
| 2010-08-10 | 63.76 |
| 2010-08-09 | 64.86 |
| 2010-08-06 | 64.59 |
| 2010-08-05 | 64.59 |
| 2010-08-04 | 64.86 |
| 2010-08-03 | 61.83 |
| 2010-08-02 | 62.66 |
| 2010-07-30 | 62.38 |
| 2010-07-29 | 62.11 |
| 2010-07-28 | 57.69 |
| 2010-07-27 | 54.66 |
| 2010-07-26 | 55.21 |
| 2010-07-23 | 56.04 |
| 2010-07-22 | 52.73 |
| 2010-07-21 | 50.80 |
| 2010-07-20 | 48.60 |
| 2010-07-19 | 48.87 |
| 2010-07-16 | 48.32 |
| 2010-07-15 | 49.42 |
| 2010-07-14 | 50.80 |
| 2010-07-13 | 49.97 |
| 2010-07-12 | 51.63 |
| 2010-07-09 | 50.25 |
| 2010-07-08 | 46.67 |
| 2010-07-07 | 51.08 |
| 2010-07-06 | 51.08 |
| 2010-07-05 | 51.35 |
| 2010-07-02 | 47.77 |
| 2010-06-30 | 51.35 |
| 2010-06-29 | 54.66 |
| 2010-06-28 | 58.80 |
| 2010-06-25 | 64.31 |
| 2010-06-24 | 67.07 |
| 2010-06-23 | 42.81 |
| 2010-06-22 | 45.56 |
| 2010-06-21 | 40.33 |
| 2010-06-18 | 35.36 |
| 2010-06-17 | 36.19 |
| 2010-06-15 | 34.81 |
| 2010-06-14 | 32.88 |
| 2010-06-11 | 27.64 |
| 2010-06-10 | 25.44 |
| 2010-06-09 | 21.30 |
| 2010-06-08 | 18.55 |
| 2010-06-07 | 17.99 |
| 2010-06-04 | 19.92 |
| 2010-06-03 | 20.75 |
| 2010-06-02 | 17.17 |
| 2010-06-01 | 16.34 |
| 2010-05-31 | 16.34 |
| 2010-05-28 | 16.62 |
| 2010-05-27 | 15.51 |
| 2010-05-26 | 13.86 |
| 2010-05-25 | 13.86 |
| 2010-05-24 | 16.89 |
| 2010-05-20 | 18.55 |
| 2010-05-19 | 20.20 |
| 2010-05-18 | 21.03 |
| 2010-05-17 | 20.75 |
| 2010-05-14 | 25.16 |
| 2010-05-13 | 25.99 |
| 2010-05-12 | 25.16 |
| 2010-05-11 | 22.41 |
| 2010-05-10 | 21.30 |
| 2010-05-07 | 21.30 |
| 2010-05-06 | 24.34 |
| 2010-05-05 | 26.27 |
| 2010-05-04 | 29.85 |
| 2010-05-03 | 30.40 |
| 2010-04-30 | 31.50 |
| 2010-04-29 | 30.40 |
| 2010-04-28 | 30.95 |
| 2010-04-27 | 32.05 |
| 2010-04-26 | 31.50 |
| 2010-04-23 | 30.68 |
| 2010-04-22 | 31.50 |
| 2010-04-21 | 32.61 |
| 2010-04-20 | 32.33 |
| 2010-04-19 | 33.16 |
| 2010-04-16 | 35.64 |
| 2010-04-15 | 37.02 |
| 2010-04-14 | 37.02 |
| 2010-04-13 | 35.91 |
| 2010-04-12 | 37.29 |
| 2010-04-09 | 37.84 |
| 2010-04-08 | 36.74 |
| 2010-04-07 | 32.33 |
| 2010-04-01 | 31.23 |
| 2010-03-31 | 30.40 |
| 2010-03-30 | 27.64 |
| 2010-03-29 | 25.44 |
| 2010-03-26 | 25.71 |
| 2010-03-25 | 21.30 |
| 2010-03-24 | 21.58 |
| 2010-03-23 | 24.61 |
| 2010-03-22 | 22.68 |
| 2010-03-19 | 19.92 |
| 2010-03-18 | 19.92 |
| 2010-03-17 | 17.44 |
| 2010-03-16 | 17.99 |
| 2010-03-15 | 16.62 |
| 2010-03-12 | 16.07 |
| 2010-03-11 | 16.07 |
| 2010-03-10 | 15.24 |
| 2010-03-09 | 15.51 |
| 2010-03-08 | 15.51 |
| 2010-03-05 | 14.41 |
| 2010-03-04 | 14.14 |
| 2010-03-03 | 14.96 |
| 2010-03-02 | 14.96 |
| 2010-03-01 | 14.14 |
| 2010-02-26 | 14.14 |
| 2010-02-25 | 14.69 |
| 2010-02-24 | 14.41 |
| 2010-02-23 | 13.03 |
| 2010-02-22 | 13.31 |
| 2010-02-19 | 11.65 |
| 2010-02-18 | 14.69 |
| 2010-02-17 | 15.24 |
| 2010-02-12 | 15.51 |
| 2010-02-11 | 13.31 |
| 2010-02-10 | 12.21 |
| 2010-02-09 | 12.76 |
| 2010-02-08 | 12.21 |
| 2010-02-05 | 13.03 |
| 2010-02-04 | 13.58 |
| 2010-02-03 | 14.69 |
| 2010-02-02 | 13.03 |
| 2010-02-01 | 12.21 |
| 2010-01-29 | 11.65 |
| 2010-01-28 | 13.58 |
| 2010-01-27 | 11.93 |
| 2010-01-26 | 14.96 |
| 2010-01-25 | 16.62 |
| 2010-01-22 | 18.27 |
| 2010-01-21 | 17.72 |
| 2010-01-20 | 19.37 |
| 2010-01-19 | 19.92 |
| 2010-01-18 | 20.48 |
| 2010-01-15 | 19.65 |
| 2010-01-14 | 19.65 |
| 2010-01-13 | 17.99 |
| 2010-01-12 | 19.10 |
| 2010-01-11 | 20.75 |
| 2010-01-08 | 20.20 |
| 2010-01-07 | 21.85 |
| 2010-01-06 | 13.31 |
| 2010-01-05 | 13.03 |
| 2010-01-04 | 13.86 |
| 2009-12-31 | 13.86 |
| 2009-12-30 | 12.52 |
| 2009-12-29 | 11.72 |
| 2009-12-28 | 11.19 |
| 2009-12-24 | 11.72 |
| 2009-12-23 | 9.58 |
| 2009-12-22 | 7.71 |
| 2009-12-21 | 6.64 |
| 2009-12-18 | 7.98 |
| 2009-12-17 | 11.19 |
| 2009-12-16 | 10.92 |
| 2009-12-15 | 11.45 |
| 2009-12-14 | 11.45 |
| 2009-12-11 | 11.72 |
| 2009-12-10 | 11.45 |
| 2009-12-09 | 13.32 |
| 2009-12-08 | 13.06 |
| 2009-12-07 | 10.65 |
| 2009-12-04 | 12.26 |
| 2009-12-03 | 13.32 |
| 2009-12-02 | 13.06 |
| 2009-12-01 | 2.37 |
| 2009-11-30 | -2.44 |
| 2009-11-27 | -7.26 |
| 2009-11-26 | -1.11 |
| 2009-11-25 | -1.11 |
| 2009-11-24 | 0.23 |
| 2009-11-23 | -1.64 |
| 2009-11-20 | -1.91 |
| 2009-11-19 | -2.18 |
| 2009-11-18 | -1.11 |
| 2009-11-17 | -2.18 |
| 2009-11-16 | -1.91 |
| 2009-11-13 | -1.11 |
| 2009-11-12 | -1.64 |
| 2009-11-11 | -1.11 |
| 2009-11-10 | -2.98 |
| 2009-11-09 | -4.05 |
| 2009-11-06 | -4.32 |
| 2009-11-05 | -4.32 |
| 2009-11-04 | -4.58 |
| 2009-11-03 | -5.12 |
| 2009-11-02 | -5.38 |
| 2009-10-30 | -2.98 |
| 2009-10-29 | -3.78 |
| 2009-10-28 | -2.98 |
| 2009-10-27 | -2.44 |
| 2009-10-23 | -0.31 |
| 2009-10-22 | -1.11 |
| 2009-10-21 | 0.23 |
| 2009-10-20 | 0.50 |
| 2009-10-19 | -0.31 |
| 2009-10-16 | -3.25 |
| 2009-10-15 | -2.44 |
| 2009-10-14 | -2.44 |
| 2009-10-13 | -2.18 |
| 2009-10-12 | -1.64 |
| 2009-10-09 | -0.84 |
| 2009-10-08 | -0.57 |
| 2009-10-07 | 0.23 |
| 2009-10-06 | -0.04 |
| 2009-10-05 | 0.50 |
| 2009-10-02 | -0.57 |
| 2009-09-30 | 1.30 |
| 2009-09-29 | 1.30 |
| 2009-09-28 | 1.03 |
| 2009-09-25 | 0.76 |
| 2009-09-24 | 2.90 |
| 2009-09-23 | 2.90 |
| 2009-09-22 | 4.24 |
| 2009-09-21 | 4.77 |
| 2009-09-18 | 5.84 |
| 2009-09-17 | 5.31 |
| 2009-09-16 | 4.24 |
| 2009-09-15 | 2.90 |
| 2009-09-14 | 3.44 |
| 2009-09-11 | 4.77 |
| 2009-09-10 | 4.24 |
| 2009-09-09 | 3.70 |
| 2009-09-08 | 4.77 |
| 2009-09-07 | 2.90 |
| 2009-09-04 | 6.11 |
| 2009-09-03 | 5.57 |
| 2009-09-02 | 1.03 |
| 2009-09-01 | 2.37 |
| 2009-08-31 | 1.56 |
| 2009-08-28 | 2.90 |
| 2009-08-27 | 0.50 |
| 2009-08-26 | 1.56 |
| 2009-08-25 | -1.64 |
| 2009-08-24 | -0.31 |
| 2009-08-21 | -2.98 |
| 2009-08-20 | -5.92 |
| 2009-08-19 | -6.99 |
| 2009-08-18 | -3.51 |
| 2009-08-17 | 0.23 |
| 2009-08-14 | 4.77 |
| 2009-08-13 | 4.52 |
| 2009-08-12 | 4.77 |
| 2009-08-11 | 4.52 |
| 2009-08-10 | 5.79 |
| 2009-08-07 | 3.49 |
| 2009-08-06 | 4.26 |
| 2009-08-05 | 2.98 |
| 2009-08-04 | 6.05 |
| 2009-08-03 | 7.84 |
| 2009-07-31 | 4.77 |
| 2009-07-30 | 4.52 |
| 2009-07-29 | 5.54 |
| 2009-07-28 | 6.31 |
| 2009-07-27 | 6.82 |
| 2009-07-24 | 7.33 |
| 2009-07-23 | 5.79 |
| 2009-07-22 | 2.47 |
| 2009-07-21 | 0.68 |
| 2009-07-20 | -5.71 |
| 2009-07-17 | -10.30 |
| 2009-07-16 | -12.35 |
| 2009-07-15 | -11.84 |
| 2009-07-14 | -12.35 |
| 2009-07-13 | -13.12 |
| 2009-07-10 | -12.60 |
| 2009-07-09 | -13.12 |
| 2009-07-08 | -13.63 |
| 2009-07-07 | -12.86 |
| 2009-07-06 | -13.63 |
| 2009-07-03 | -15.67 |
| 2009-07-02 | -14.39 |
| 2009-06-30 | -15.67 |
| 2009-06-29 | -15.42 |
| 2009-06-26 | -16.18 |
| 2009-06-25 | -18.48 |
| 2009-06-24 | -17.72 |
| 2009-06-23 | -19.76 |
| 2009-06-22 | -21.29 |
| 2009-06-19 | -22.32 |
| 2009-06-18 | -24.62 |
| 2009-06-17 | -25.89 |
| 2009-06-16 | -26.66 |
| 2009-06-15 | -24.36 |
| 2009-06-12 | -21.55 |
| 2009-06-11 | -21.55 |
| 2009-06-10 | -21.04 |
| 2009-06-09 | -19.76 |
| 2009-06-08 | -20.27 |
| 2009-06-05 | -18.23 |
| 2009-06-04 | -19.76 |
| 2009-06-03 | -16.18 |
| 2009-06-02 | -16.69 |
| 2009-06-01 | -15.67 |
| 2009-05-29 | -15.67 |
| 2009-05-27 | -15.93 |
| 2009-05-26 | -16.18 |
| 2009-05-25 | -18.48 |
| 2009-05-22 | -20.27 |
| 2009-05-21 | -20.78 |
| 2009-05-20 | -22.57 |
| 2009-05-19 | -18.99 |
| 2009-05-18 | -21.55 |
| 2009-05-15 | -24.62 |
| 2009-05-14 | -27.17 |
| 2009-05-13 | -24.87 |
| 2009-05-12 | -25.89 |
| 2009-05-11 | -28.70 |
| 2009-05-08 | -27.43 |
| 2009-05-07 | -25.89 |
| 2009-05-06 | -25.89 |
| 2009-05-05 | -30.49 |
| 2009-05-04 | -33.56 |
| 2009-04-30 | -38.16 |
| 2009-04-29 | -39.44 |
| 2009-04-28 | -38.67 |
| 2009-04-27 | -37.14 |
| 2009-04-24 | -31.00 |
| 2009-04-23 | -32.54 |
| 2009-04-22 | -36.11 |
| 2009-04-21 | -37.65 |
| 2009-04-20 | -36.11 |
| 2009-04-17 | -36.63 |
| 2009-04-16 | -36.63 |
| 2009-04-15 | -35.86 |
| 2009-04-14 | -36.37 |
| 2009-04-09 | -38.93 |
| 2009-04-08 | -39.69 |
| 2009-04-07 | -38.16 |
| 2009-04-06 | -40.71 |
| 2009-04-03 | -45.83 |
| 2009-04-02 | -47.10 |
| 2009-04-01 | -48.13 |
| 2009-03-31 | -48.13 |
| 2009-03-30 | -47.36 |
| 2009-03-27 | -45.06 |
| 2009-03-26 | -48.13 |
| 2009-03-25 | -48.64 |
| 2009-03-24 | -47.61 |
| 2009-03-23 | -47.61 |
| 2009-03-20 | -49.15 |
| 2009-03-19 | -49.40 |
| 2009-03-18 | -49.66 |
| 2009-03-17 | -49.91 |
| 2009-03-16 | -49.66 |
| 2009-03-13 | -50.17 |
| 2009-03-12 | -51.19 |
| 2009-03-11 | -51.19 |
| 2009-03-10 | -51.70 |
| 2009-03-09 | -51.45 |
| 2009-03-06 | -50.42 |
| 2009-03-05 | -50.17 |
| 2009-03-04 | -48.38 |
| 2009-03-03 | -47.87 |
| 2009-03-02 | -46.34 |
| 2009-02-27 | -47.61 |
| 2009-02-26 | -47.10 |
| 2009-02-25 | -45.83 |
| 2009-02-24 | -47.61 |
| 2009-02-23 | -44.55 |
| 2009-02-20 | -44.04 |
| 2009-02-19 | -43.78 |
| 2009-02-18 | -45.06 |
| 2009-02-17 | -44.29 |
| 2009-02-16 | -43.27 |
| 2009-02-13 | -43.53 |
| 2009-02-12 | -46.08 |
| 2009-02-11 | -44.80 |
| 2009-02-10 | -44.55 |
| 2009-02-09 | -45.83 |
| 2009-02-06 | -46.34 |
| 2009-02-05 | -47.61 |
| 2009-02-04 | -48.13 |
| 2009-02-03 | -50.17 |
| 2009-02-02 | -50.94 |
| 2009-01-30 | -48.89 |
| 2009-01-29 | -47.61 |
| 2009-01-23 | -47.61 |
| 2009-01-22 | -45.06 |
| 2009-01-21 | -45.06 |
| 2009-01-20 | -43.01 |
| 2009-01-19 | -43.01 |
| 2009-01-16 | -43.01 |
| 2009-01-15 | -44.04 |
| 2009-01-14 | -40.71 |
| 2009-01-13 | -41.99 |
| 2009-01-12 | -41.23 |
| 2009-01-09 | -36.88 |
| 2009-01-08 | -38.67 |
| 2009-01-07 | -36.88 |
| 2009-01-06 | -39.69 |
| 2009-01-05 | -42.50 |
| 2009-01-02 | -43.78 |
| 2008-12-31 | -46.34 |
| 2008-12-30 | -45.31 |
| 2008-12-29 | -45.57 |
| 2008-12-24 | -48.00 |
| 2008-12-23 | -49.70 |
| 2008-12-22 | -48.97 |
| 2008-12-19 | -44.11 |
| 2008-12-18 | -48.24 |
| 2008-12-17 | -52.13 |
| 2008-12-16 | -52.62 |
| 2008-12-15 | -55.78 |
| 2008-12-12 | -59.66 |
| 2008-12-11 | -57.96 |
| 2008-12-10 | -59.66 |
| 2008-12-09 | -62.34 |
| 2008-12-08 | -62.58 |
| 2008-12-05 | -62.58 |
| 2008-12-04 | -65.50 |
| 2008-12-03 | -65.01 |
| 2008-12-02 | -65.50 |
| 2008-12-01 | -63.79 |
| 2008-11-28 | -68.41 |
| 2008-11-27 | -68.65 |
| 2008-11-26 | -69.14 |
| 2008-11-25 | -68.65 |
| 2008-11-24 | -68.90 |
| 2008-11-21 | -66.47 |
| 2008-11-20 | -64.77 |
| 2008-11-19 | -64.52 |
| 2008-11-18 | -64.28 |
| 2008-11-17 | -63.07 |
| 2008-11-14 | -63.07 |
| 2008-11-13 | -63.79 |
| 2008-11-12 | -62.58 |
| 2008-11-11 | -62.82 |
| 2008-11-10 | -61.85 |
| 2008-11-07 | -62.09 |
| 2008-11-06 | -61.36 |
| 2008-11-05 | -58.93 |
| 2008-11-04 | -59.91 |
| 2008-11-03 | -58.69 |
| 2008-10-31 | -58.69 |
| 2008-10-30 | -60.64 |
| 2008-10-29 | -61.36 |
| 2008-10-28 | -60.15 |
| 2008-10-27 | -59.66 |
| 2008-10-24 | -56.26 |
| 2008-10-23 | -54.56 |
| 2008-10-22 | -51.89 |
| 2008-10-21 | -50.43 |
| 2008-10-20 | -49.70 |
| 2008-10-17 | -48.97 |
| 2008-10-16 | -46.54 |
| 2008-10-15 | -41.68 |
| 2008-10-14 | -42.65 |
| 2008-10-13 | -43.87 |
| 2008-10-10 | -45.57 |
| 2008-10-09 | -42.90 |
| 2008-10-08 | -43.38 |
| 2008-10-06 | -39.98 |
| 2008-10-03 | -40.71 |
| 2008-10-02 | -39.25 |
| 2008-09-30 | -37.31 |
| 2008-09-29 | -31.96 |
| 2008-09-26 | -31.96 |
| 2008-09-25 | -27.10 |
| 2008-09-24 | -22.97 |
| 2008-09-23 | -23.21 |
| 2008-09-22 | -20.78 |
| 2008-09-19 | -14.95 |
| 2008-09-18 | -17.87 |
| 2008-09-17 | -8.88 |
| 2008-09-16 | -3.05 |
| 2008-09-12 | -2.80 |
| 2008-09-11 | -2.80 |
| 2008-09-10 | -0.13 |
| 2008-09-09 | 0.11 |
| 2008-09-08 | 2.06 |
| 2008-09-05 | 4.24 |
| 2008-09-04 | 6.92 |
| 2008-09-03 | 7.40 |
| 2008-09-02 | 11.78 |
| 2008-09-01 | 11.53 |
| 2008-08-29 | 11.53 |
| 2008-08-28 | 9.83 |
| 2008-08-27 | 12.75 |
| 2008-08-26 | 9.35 |
| 2008-08-25 | 9.35 |
| 2008-08-21 | 11.78 |
| 2008-08-20 | 10.56 |
| 2008-08-19 | 11.78 |
| 2008-08-18 | 12.26 |
| 2008-08-15 | 16.52 |
| 2008-08-14 | 15.37 |
| 2008-08-13 | 16.52 |
| 2008-08-12 | 14.91 |
| 2008-08-11 | 16.06 |
| 2008-08-08 | 17.20 |
| 2008-08-07 | 17.89 |
| 2008-08-05 | 16.74 |
| 2008-08-04 | 17.43 |
| 2008-08-01 | 17.66 |
| 2008-07-31 | 18.35 |
| 2008-07-30 | 16.97 |
| 2008-07-29 | 17.20 |
| 2008-07-28 | 17.20 |
| 2008-07-25 | 18.81 |
| 2008-07-24 | 18.35 |
| 2008-07-23 | 18.58 |
| 2008-07-22 | 19.50 |
| 2008-07-21 | 20.42 |
| 2008-07-18 | 17.43 |
| 2008-07-17 | 15.60 |
| 2008-07-16 | 16.06 |
| 2008-07-15 | 17.66 |
| 2008-07-14 | 18.35 |
| 2008-07-11 | 17.20 |
| 2008-07-10 | 18.58 |
| 2008-07-09 | 19.04 |
| 2008-07-08 | 17.20 |
| 2008-07-07 | 17.66 |
| 2008-07-04 | 19.96 |
| 2008-07-03 | 20.65 |
| 2008-07-02 | 24.56 |
| 2008-06-30 | 24.79 |
| 2008-06-27 | 24.10 |
| 2008-06-26 | 24.79 |
| 2008-06-25 | 32.60 |
| 2008-06-24 | 33.06 |
| 2008-06-23 | 30.76 |
| 2008-06-20 | 29.84 |
| 2008-06-19 | 31.68 |
| 2008-06-18 | 32.14 |
| 2008-06-17 | 32.83 |
| 2008-06-16 | 32.83 |
| 2008-06-13 | 31.45 |
| 2008-06-12 | 33.29 |
| 2008-06-11 | 35.13 |
| 2008-06-10 | 33.52 |
| 2008-06-06 | 35.13 |
| 2008-06-05 | 33.52 |
| 2008-06-04 | 33.52 |
| 2008-06-03 | 34.44 |
| 2008-06-02 | 35.36 |
| 2008-05-30 | 35.36 |
| 2008-05-29 | 35.36 |
| 2008-05-28 | 35.59 |
| 2008-05-27 | 35.59 |
| 2008-05-26 | 35.36 |
| 2008-05-23 | 34.90 |
| 2008-05-22 | 33.29 |
| 2008-05-21 | 33.75 |
| 2008-05-20 | 34.44 |
| 2008-05-19 | 35.36 |
| 2008-05-16 | 35.36 |
| 2008-05-15 | 35.36 |
| 2008-05-14 | 32.83 |
| 2008-05-13 | 34.44 |
| 2008-05-09 | 35.36 |
| 2008-05-08 | 34.21 |
| 2008-05-07 | 35.36 |
| 2008-05-06 | 35.59 |
| 2008-05-05 | 36.51 |
| 2008-05-02 | 36.51 |
| 2008-04-30 | 32.37 |
| 2008-04-29 | 33.29 |
| 2008-04-28 | 32.37 |
| 2008-04-25 | 30.99 |
| 2008-04-24 | 32.60 |
| 2008-04-23 | 31.68 |
| 2008-04-22 | 31.91 |
| 2008-04-21 | 31.91 |
| 2008-04-18 | 25.02 |
| 2008-04-17 | 36.05 |
| 2008-04-16 | 36.74 |
| 2008-04-15 | 36.97 |
| 2008-04-14 | 35.13 |
| 2008-04-11 | 35.59 |
| 2008-04-10 | 35.36 |
| 2008-04-09 | 35.13 |
| 2008-04-08 | 33.06 |
| 2008-04-07 | 34.67 |
| 2008-04-03 | 30.30 |
| 2008-04-02 | 30.30 |
| 2008-04-01 | 27.32 |
| 2008-03-31 | 21.57 |
| 2008-03-28 | 26.40 |
| 2008-03-27 | 19.27 |
| 2008-03-26 | 18.35 |
| 2008-03-25 | 17.20 |
| 2008-03-20 | 20.65 |
| 2008-03-19 | 24.10 |
| 2008-03-18 | 17.20 |
| 2008-03-17 | 20.65 |
| 2008-03-14 | 20.88 |
| 2008-03-13 | 22.72 |
| 2008-03-12 | 23.41 |
| 2008-03-11 | 21.11 |
| 2008-03-10 | 19.50 |
| 2008-03-07 | 26.17 |
| 2008-03-06 | 29.84 |
| 2008-03-05 | 30.99 |
| 2008-03-04 | 40.19 |
| 2008-03-03 | 42.48 |
| 2008-02-29 | 45.70 |
| 2008-02-28 | 43.40 |
| 2008-02-27 | 42.71 |
| 2008-02-26 | 39.73 |
| 2008-02-25 | 40.19 |
| 2008-02-22 | 37.89 |
| 2008-02-21 | 35.59 |
| 2008-02-20 | 32.60 |
| 2008-02-19 | 32.60 |
| 2008-02-18 | 32.14 |
| 2008-02-15 | 31.68 |
| 2008-02-14 | 32.60 |
| 2008-02-13 | 30.07 |
| 2008-02-12 | 32.60 |
| 2008-02-11 | 37.43 |
| 2008-02-06 | 37.43 |
| 2008-02-05 | 41.79 |
| 2008-02-04 | 39.96 |
| 2008-02-01 | 37.43 |
| 2008-01-31 | 32.83 |
| 2008-01-30 | 32.37 |
| 2008-01-29 | 32.37 |
| 2008-01-28 | 28.70 |
| 2008-01-25 | 31.68 |
| 2008-01-24 | 22.95 |
| 2008-01-23 | 28.47 |
| 2008-01-22 | 24.56 |
| 2008-01-21 | 36.28 |
| 2008-01-18 | 40.19 |
| 2008-01-17 | 42.02 |
| 2008-01-16 | 35.36 |
| 2008-01-15 | 43.40 |
| 2008-01-14 | 50.07 |
| 2008-01-11 | 54.43 |
| 2008-01-10 | 60.87 |
| 2008-01-09 | 69.60 |
| 2008-01-08 | 68.68 |
| 2008-01-07 | 70.06 |
| 2008-01-04 | 67.76 |
| 2008-01-03 | 63.17 |
| 2008-01-02 | 63.86 |
| 2007-12-31 | 64.78 |
| 2007-12-28 | 63.63 |
| 2007-12-27 | 60.23 |
| 2007-12-24 | 59.10 |
| 2007-12-21 | 52.11 |
| 2007-12-20 | 50.31 |
| 2007-12-19 | 46.48 |
| 2007-12-18 | 46.93 |
| 2007-12-17 | 49.18 |
| 2007-12-14 | 49.86 |
| 2007-12-13 | 53.24 |
| 2007-12-12 | 54.59 |
| 2007-12-11 | 50.31 |
| 2007-12-10 | 45.80 |
| 2007-12-07 | 43.55 |
| 2007-12-06 | 39.04 |
| 2007-12-05 | 39.72 |
| 2007-12-04 | 40.62 |
| 2007-12-03 | 39.04 |
| 2007-11-30 | 38.59 |
| 2007-11-29 | 33.18 |
| 2007-11-28 | 32.96 |
| 2007-11-27 | 33.63 |
| 2007-11-26 | 36.34 |
| 2007-11-23 | 35.89 |
| 2007-11-22 | 37.24 |
| 2007-11-21 | 38.82 |
| 2007-11-20 | 45.13 |
| 2007-11-19 | 49.86 |
| 2007-11-16 | 49.86 |
| 2007-11-15 | 56.62 |
| 2007-11-14 | 49.18 |
| 2007-11-13 | 48.28 |
| 2007-11-12 | 48.96 |
| 2007-11-09 | 53.24 |
| 2007-11-08 | 49.86 |
| 2007-11-07 | 49.86 |
| 2007-11-06 | 46.48 |
| 2007-11-05 | 46.48 |
| 2007-11-02 | 46.48 |
| 2007-11-01 | 46.48 |
| 2007-10-31 | 45.58 |
| 2007-10-30 | 44.23 |
| 2007-10-29 | 44.23 |
| 2007-10-26 | 41.52 |
| 2007-10-25 | 39.72 |
| 2007-10-24 | 38.59 |
| 2007-10-23 | 36.34 |
| 2007-10-22 | 37.69 |
| 2007-10-18 | 39.72 |
| 2007-10-17 | 40.62 |
| 2007-10-16 | 40.39 |
| 2007-10-15 | 49.41 |
| 2007-10-12 | 61.13 |
| 2007-10-11 | 82.54 |
| 2007-10-10 | 82.54 |
| 2007-10-09 | 85.92 |
| 2007-10-08 | 84.79 |
| 2007-10-05 | 84.79 |
| 2007-10-04 | 82.54 |
| 2007-10-03 | 80.28 |
| 2007-10-02 | 84.79 |
| 2007-09-28 | 82.76 |
| 2007-09-27 | 82.54 |
| 2007-09-25 | 84.79 |
| 2007-09-24 | 80.28 |
| 2007-09-21 | 78.03 |
| 2007-09-20 | 80.28 |
| 2007-09-19 | 81.18 |
| 2007-09-18 | 81.18 |
| 2007-09-17 | 83.66 |
| 2007-09-14 | 87.49 |
| 2007-09-13 | 82.76 |
| 2007-09-12 | 80.06 |
| 2007-09-11 | 75.10 |
| 2007-09-10 | 73.52 |
| 2007-09-07 | 74.20 |
| 2007-09-06 | 75.77 |
| 2007-09-05 | 78.03 |
| 2007-09-04 | 80.28 |
| 2007-09-03 | 79.38 |
| 2007-08-31 | 80.06 |
| 2007-08-30 | 79.38 |
| 2007-08-29 | 78.93 |
| 2007-08-28 | 79.38 |
| 2007-08-27 | 84.11 |
| 2007-08-24 | 80.28 |
| 2007-08-23 | 82.54 |
| 2007-08-22 | 77.80 |
| 2007-08-21 | 80.28 |
| 2007-08-20 | 75.77 |
| 2007-08-17 | 72.96 |
| 2007-08-16 | 78.40 |
| 2007-08-15 | 83.62 |
| 2007-08-14 | 84.92 |
| 2007-08-13 | 84.05 |
| 2007-08-10 | 83.18 |
| 2007-08-09 | 89.06 |
| 2007-08-08 | 85.36 |
| 2007-08-07 | 83.40 |
| 2007-08-06 | 85.79 |
| 2007-08-03 | 88.84 |
| 2007-08-02 | 88.40 |
| 2007-08-01 | 89.06 |
| 2007-07-31 | 93.63 |
| 2007-07-30 | 89.06 |
| 2007-07-27 | 91.02 |
| 2007-07-26 | 95.15 |
| 2007-07-25 | 95.80 |
| 2007-07-24 | 97.76 |
| 2007-07-23 | 96.45 |
| 2007-07-20 | 97.98 |
| 2007-07-19 | 99.72 |
| 2007-07-18 | 94.93 |
| 2007-07-17 | 93.63 |
| 2007-07-16 | 93.84 |
| 2007-07-13 | 94.06 |
| 2007-07-12 | 93.63 |
| 2007-07-11 | 91.67 |
| 2007-07-10 | 91.89 |
| 2007-07-09 | 91.23 |
| 2007-07-06 | 89.49 |
| 2007-07-05 | 90.36 |
| 2007-07-04 | 92.76 |
| 2007-07-03 | 95.80 |
| 2007-06-29 | 97.98 |
| 2007-06-28 | 100.37 |
| 2007-06-27 | 96.89 |
| 2007-06-26 | 101.02 |
| 2007-06-25 | 97.98 |
| 2007-06-22 | 99.50 |
| 2007-06-21 | 101.24 |
| 2007-06-20 | 101.89 |
| 2007-06-18 | 100.15 |
| 2007-06-15 | 97.98 |
| 2007-06-14 | 97.98 |
| 2007-06-13 | 95.80 |
| 2007-06-12 | 97.11 |
| 2007-06-11 | 97.98 |
| 2007-06-08 | 99.28 |
| 2007-06-07 | 100.15 |
| 2007-06-06 | 101.68 |
| 2007-06-05 | 104.50 |
| 2007-06-04 | 106.24 |
| 2007-06-01 | 102.33 |
| 2007-05-31 | 102.33 |
| 2007-05-30 | 99.06 |
| 2007-05-29 | 99.06 |
| 2007-05-28 | 98.63 |
| 2007-05-25 | 97.32 |
| 2007-05-23 | 96.89 |
| 2007-05-22 | 96.89 |
| 2007-05-21 | 99.06 |
| 2007-05-18 | 96.45 |
| 2007-05-17 | 96.67 |
| 2007-05-16 | 97.98 |
| 2007-05-15 | 98.41 |
| 2007-05-14 | 100.15 |
| 2007-05-11 | 101.02 |
| 2007-05-10 | 102.33 |
| 2007-05-09 | 106.68 |
| 2007-05-08 | 106.24 |
| 2007-05-07 | 101.24 |
| 2007-05-04 | 98.19 |
| 2007-05-03 | 102.11 |
| 2007-05-02 | 102.98 |
| 2007-04-30 | 98.19 |
| 2007-04-27 | 101.24 |
| 2007-04-26 | 105.59 |
| 2007-04-25 | 106.68 |
| 2007-04-24 | 104.50 |
| 2007-04-23 | 104.50 |
| 2007-04-20 | 102.33 |
| 2007-04-19 | 100.81 |
| 2007-04-18 | 107.77 |
| 2007-04-17 | 100.81 |
| 2007-04-16 | 97.32 |
| 2007-04-13 | 96.24 |
| 2007-04-12 | 95.58 |
| 2007-04-11 | 96.45 |
| 2007-04-10 | 97.98 |
| 2007-04-04 | 101.68 |
| 2007-04-03 | 97.98 |
| 2007-04-02 | 95.80 |
| 2007-03-30 | 95.80 |
| 2007-03-29 | 95.15 |
| 2007-03-28 | 92.97 |
| 2007-03-27 | 95.80 |
| 2007-03-26 | 92.76 |
| 2007-03-23 | 96.24 |
| 2007-03-22 | 91.45 |
| 2007-03-21 | 89.27 |
| 2007-03-20 | 89.71 |
| 2007-03-19 | 90.58 |
| 2007-03-16 | 91.45 |
| 2007-03-15 | 91.23 |
| 2007-03-14 | 97.98 |
| 2007-03-13 | 95.80 |
| 2007-03-12 | 95.80 |
| 2007-03-09 | 95.80 |
| 2007-03-08 | 93.84 |
| 2007-03-07 | 90.58 |
| 2007-03-06 | 84.92 |
| 2007-03-05 | 83.40 |
| 2007-03-02 | 97.98 |
| 2007-03-01 | 93.63 |
| 2007-02-28 | 95.80 |
| 2007-02-27 | 103.42 |
| 2007-02-26 | 110.60 |
| 2007-02-23 | 109.51 |
| 2007-02-22 | 113.42 |
| 2007-02-21 | 115.38 |
| 2007-02-16 | 113.64 |
| 2007-02-15 | 116.03 |
| 2007-02-14 | 109.94 |
| 2007-02-13 | 109.51 |
| 2007-02-12 | 119.30 |
| 2007-02-09 | 105.59 |
| 2007-02-08 | 103.85 |
| 2007-02-07 | 97.76 |
| 2007-02-06 | 89.27 |
| 2007-02-05 | 85.36 |
| 2007-02-02 | 83.18 |
| 2007-02-01 | 80.79 |
| 2007-01-31 | 79.70 |
| 2007-01-30 | 85.79 |
| 2007-01-29 | 80.57 |
| 2007-01-26 | 80.35 |
| 2007-01-25 | 83.62 |
| 2007-01-24 | 85.14 |
| 2007-01-23 | 89.27 |
| 2007-01-22 | 80.57 |
| 2007-01-19 | 73.18 |
| 2007-01-18 | 72.52 |
| 2007-01-17 | 73.18 |
| 2007-01-16 | 71.87 |
| 2007-01-15 | 74.05 |
| 2007-01-12 | 73.39 |
| 2007-01-11 | 71.87 |
| 2007-01-10 | 69.69 |
| 2007-01-09 | 71.00 |
| 2007-01-08 | 66.87 |
| 2007-01-05 | 66.65 |
| 2007-01-04 | 67.95 |
| 2007-01-03 | 71.65 |
| 2007-01-02 | 70.13 |
| 2006-12-29 | 69.09 |
| 2006-12-28 | 69.30 |
| 2006-12-27 | 70.58 |
| 2006-12-22 | 69.51 |
| 2006-12-21 | 66.09 |
| 2006-12-20 | 66.31 |
| 2006-12-19 | 66.09 |
| 2006-12-18 | 66.31 |
| 2006-12-15 | 65.24 |
| 2006-12-14 | 66.73 |
| 2006-12-13 | 65.45 |
| 2006-12-12 | 66.31 |
| 2006-12-11 | 68.87 |
| 2006-12-08 | 69.73 |
| 2006-12-07 | 76.35 |
| 2006-12-06 | 79.13 |
| 2006-12-05 | 74.22 |
| 2006-12-04 | 72.08 |
| 2006-12-01 | 71.22 |
| 2006-11-30 | 74.43 |
| 2006-11-29 | 71.01 |
| 2006-11-28 | 69.30 |
| 2006-11-27 | 76.35 |
| 2006-11-24 | 79.77 |
| 2006-11-23 | 79.35 |
| 2006-11-22 | 82.77 |
| 2006-11-21 | 78.49 |
| 2006-11-20 | 69.30 |
| 2006-11-17 | 68.66 |
| 2006-11-16 | 69.09 |
| 2006-11-15 | 65.24 |
| 2006-11-14 | 62.03 |
| 2006-11-13 | 61.18 |
| 2006-11-10 | 62.46 |
| 2006-11-09 | 65.45 |
| 2006-11-08 | 59.25 |
| 2006-11-07 | 59.68 |
| 2006-11-06 | 58.18 |
| 2006-11-03 | 57.97 |
| 2006-11-02 | 59.47 |
| 2006-11-01 | 58.18 |
| 2006-10-31 | 57.54 |
| 2006-10-27 | 57.54 |
| 2006-10-26 | 60.11 |
| 2006-10-25 | 59.89 |
| 2006-10-24 | 57.76 |
| 2006-10-23 | 58.40 |
| 2006-10-20 | 56.26 |
| 2006-10-19 | 57.11 |
| 2006-10-18 | 57.97 |
| 2006-10-17 | 57.97 |
| 2006-10-16 | 61.39 |
| 2006-10-13 | 66.31 |
| 2006-10-12 | 65.67 |
| 2006-10-11 | 53.91 |
| 2006-10-10 | 53.27 |
| 2006-10-09 | 57.33 |
| 2006-10-06 | 61.60 |
| 2006-10-05 | 64.60 |
| 2006-10-04 | 63.53 |
| 2006-10-03 | 66.52 |
| 2006-09-29 | 66.73 |
| 2006-09-28 | 66.73 |
| 2006-09-27 | 68.02 |
| 2006-09-26 | 72.08 |
| 2006-09-25 | 73.36 |
| 2006-09-22 | 73.79 |
| 2006-09-21 | 75.28 |
| 2006-09-20 | 75.71 |
| 2006-09-19 | 75.93 |
| 2006-09-18 | 77.21 |
| 2006-09-15 | 77.42 |
| 2006-09-14 | 77.64 |
| 2006-09-13 | 76.78 |
| 2006-09-12 | 79.13 |
| 2006-09-11 | 79.77 |
| 2006-09-08 | 78.92 |
| 2006-09-07 | 78.92 |
| 2006-09-06 | 79.77 |
| 2006-09-05 | 79.56 |
| 2006-09-04 | 78.49 |
| 2006-09-01 | 76.78 |
| 2006-08-31 | 76.78 |
| 2006-08-30 | 79.56 |
| 2006-08-29 | 79.56 |
| 2006-08-28 | 79.35 |
| 2006-08-25 | 87.04 |
| 2006-08-24 | 79.56 |
| 2006-08-23 | 79.56 |
| 2006-08-22 | 78.70 |
| 2006-08-21 | 82.12 |
| 2006-08-18 | 85.22 |
| 2006-08-17 | 81.29 |
| 2006-08-16 | 79.63 |
| 2006-08-15 | 79.42 |
| 2006-08-14 | 80.67 |
| 2006-08-11 | 82.32 |
| 2006-08-10 | 80.46 |
| 2006-08-09 | 83.36 |
| 2006-08-08 | 82.12 |
| 2006-08-07 | 80.87 |
| 2006-08-04 | 79.84 |
| 2006-08-03 | 81.70 |
| 2006-08-02 | 78.59 |
| 2006-08-01 | 79.22 |
| 2006-07-31 | 79.63 |
| 2006-07-28 | 81.70 |
| 2006-07-27 | 84.60 |
| 2006-07-26 | 82.74 |
| 2006-07-25 | 81.70 |
| 2006-07-24 | 79.84 |
| 2006-07-21 | 82.32 |
| 2006-07-20 | 84.40 |
| 2006-07-19 | 86.47 |
| 2006-07-18 | 86.47 |
| 2006-07-17 | 85.43 |
| 2006-07-14 | 85.43 |
| 2006-07-13 | 90.61 |
| 2006-07-12 | 94.75 |
| 2006-07-11 | 91.65 |
| 2006-07-10 | 75.07 |
| 2006-07-07 | 78.18 |
| 2006-07-06 | 71.96 |
| 2006-07-05 | 67.82 |
| 2006-07-04 | 73.00 |
| 2006-07-03 | 75.07 |
| 2006-06-30 | 74.04 |
| 2006-06-29 | 63.68 |
| 2006-06-28 | 66.78 |
| 2006-06-27 | 65.75 |
| 2006-06-26 | 63.68 |
| 2006-06-23 | 62.64 |
| 2006-06-22 | 65.75 |
| 2006-06-21 | 68.86 |
| 2006-06-20 | 74.04 |
| 2006-06-19 | 78.18 |
| 2006-06-16 | 74.04 |
| 2006-06-15 | 64.71 |
| 2006-06-14 | 61.61 |
| 2006-06-13 | 57.46 |
| 2006-06-12 | 60.57 |
| 2006-06-09 | 55.39 |
| 2006-06-08 | 49.17 |
| 2006-06-07 | 53.32 |
| 2006-06-06 | 52.28 |
| 2006-06-05 | 62.64 |
| 2006-06-02 | 65.75 |
| 2006-06-01 | 60.57 |
| 2006-05-30 | 79.22 |
| 2006-05-29 | 81.29 |
| 2006-05-26 | 87.50 |
| 2006-05-25 | 83.36 |
| 2006-05-24 | 86.47 |
| 2006-05-23 | 93.72 |
| 2006-05-22 | 96.83 |
| 2006-05-19 | 102.01 |
| 2006-05-18 | 100.97 |
| 2006-05-17 | 103.04 |
| 2006-05-16 | 98.90 |
| 2006-05-15 | 103.04 |
| 2006-05-12 | 100.97 |
| 2006-05-11 | 105.11 |
| 2006-05-10 | 107.19 |
| 2006-05-09 | 111.33 |
| 2006-05-08 | 114.44 |
| 2006-05-04 | 117.55 |
| 2006-05-03 | 118.58 |
| 2006-05-02 | 124.80 |
| 2006-04-28 | 123.76 |
| 2006-04-27 | 124.80 |
| 2006-04-26 | 120.65 |
| 2006-04-25 | 116.51 |
| 2006-04-24 | 122.73 |
| 2006-04-21 | 123.76 |
| 2006-04-20 | 125.83 |
| 2006-04-19 | 131.01 |
| 2006-04-18 | 138.26 |
| 2006-04-13 | 126.87 |
| 2006-04-12 | 121.69 |
| 2006-04-11 | 121.69 |
| 2006-04-10 | 120.65 |
| 2006-04-07 | 121.69 |
| 2006-04-06 | 123.76 |
| 2006-04-04 | 124.80 |
| 2006-04-03 | 127.90 |
| 2006-03-31 | 125.83 |
| 2006-03-30 | 132.05 |
| 2006-03-29 | 138.26 |
| 2006-03-28 | 137.23 |
| 2006-03-27 | 133.08 |
| 2006-03-24 | 138.26 |
| 2006-03-23 | 141.37 |
| 2006-03-22 | 137.23 |
| 2006-03-21 | 137.23 |
| 2006-03-20 | 129.98 |
| 2006-03-17 | 127.90 |
| 2006-03-16 | 127.90 |
| 2006-03-15 | 127.90 |
| 2006-03-14 | 126.87 |
| 2006-03-13 | 127.90 |
| 2006-03-10 | 127.90 |
| 2006-03-09 | 127.90 |
| 2006-03-08 | 119.62 |
| 2006-03-07 | 131.01 |
| 2006-03-06 | 135.16 |
| 2006-03-03 | 136.19 |
| 2006-03-02 | 131.01 |
| 2006-03-01 | 134.12 |
| 2006-02-28 | 137.23 |
| 2006-02-27 | 137.23 |
| 2006-02-24 | 137.23 |
| 2006-02-23 | 137.23 |
| 2006-02-22 | 137.23 |
| 2006-02-21 | 137.23 |
| 2006-02-20 | 138.26 |
| 2006-02-17 | 142.41 |
| 2006-02-16 | 148.62 |
| 2006-02-15 | 146.55 |
| 2006-02-14 | 145.52 |
| 2006-02-13 | 141.37 |
| 2006-02-10 | 143.44 |
| 2006-02-09 | 137.23 |
| 2006-02-08 | 136.19 |
| 2006-02-07 | 145.52 |
| 2006-02-06 | 151.73 |
| 2006-02-03 | 156.91 |
| 2006-02-02 | 158.98 |
| 2006-02-01 | 148.62 |
| 2006-01-27 | 151.73 |
| 2006-01-26 | 134.12 |
| 2006-01-25 | 142.41 |
| 2006-01-24 | 143.44 |
| 2006-01-23 | 145.52 |
| 2006-01-20 | 148.62 |
| 2006-01-19 | 146.55 |
| 2006-01-18 | 131.01 |
| 2006-01-17 | 127.90 |
| 2006-01-16 | 129.98 |
| 2006-01-13 | 127.90 |
| 2006-01-12 | 127.90 |
| 2006-01-11 | 120.65 |
| 2006-01-10 | 118.58 |
| 2006-01-09 | 117.55 |
| 2006-01-06 | 117.55 |
| 2006-01-05 | 118.58 |
| 2006-01-04 | 116.51 |
| 2006-01-03 | 117.55 |
| 2005-12-30 | 116.76 |
| 2005-12-29 | 120.85 |
| 2005-12-28 | 115.74 |
| 2005-12-23 | 117.78 |
| 2005-12-22 | 116.76 |
| 2005-12-21 | 119.83 |
| 2005-12-20 | 122.89 |
| 2005-12-19 | 125.96 |
| 2005-12-16 | 124.94 |
| 2005-12-15 | 124.94 |
| 2005-12-14 | 128.00 |
| 2005-12-13 | 125.96 |
| 2005-12-12 | 124.94 |
| 2005-12-09 | 121.87 |
| 2005-12-08 | 118.80 |
| 2005-12-07 | 115.74 |
| 2005-12-06 | 113.69 |
| 2005-12-05 | 128.00 |
| 2005-12-02 | 113.69 |
| 2005-12-01 | 112.67 |
| 2005-11-30 | 114.71 |
| 2005-11-29 | 113.69 |
| 2005-11-28 | 114.71 |
| 2005-11-25 | 112.67 |
| 2005-11-24 | 115.74 |
| 2005-11-23 | 110.62 |
| 2005-11-22 | 107.56 |
| 2005-11-21 | 111.65 |
| 2005-11-18 | 108.58 |
| 2005-11-17 | 106.53 |
| 2005-11-16 | 104.49 |
| 2005-11-15 | 104.49 |
| 2005-11-14 | 104.49 |
| 2005-11-11 | 106.53 |
| 2005-11-10 | 102.44 |
| 2005-11-09 | 104.49 |
| 2005-11-08 | 104.49 |
| 2005-11-07 | 108.58 |
| 2005-11-04 | 113.69 |
| 2005-11-03 | 111.65 |
| 2005-11-02 | 112.67 |
| 2005-11-01 | 114.71 |
| 2005-10-31 | 106.53 |
| 2005-10-28 | 93.24 |
| 2005-10-27 | 94.26 |
| 2005-10-26 | 101.42 |
| 2005-10-25 | 104.49 |
| 2005-10-24 | 107.56 |
| 2005-10-21 | 110.62 |
| 2005-10-20 | 110.62 |
| 2005-10-19 | 103.47 |
| 2005-10-18 | 111.65 |
| 2005-10-17 | 115.74 |
| 2005-10-14 | 124.94 |
| 2005-10-13 | 131.07 |
| 2005-10-12 | 130.05 |
| 2005-10-10 | 151.52 |
| 2005-10-07 | 151.52 |
| 2005-10-06 | 148.45 |
| 2005-10-05 | 155.61 |
| 2005-10-04 | 161.75 |
| 2005-10-03 | 161.75 |
| 2005-09-30 | 163.79 |
| 2005-09-29 | 163.79 |
| 2005-09-28 | 165.84 |
| 2005-09-27 | 163.79 |
| 2005-09-26 | 162.77 |
| 2005-09-23 | 164.81 |
| 2005-09-22 | 164.81 |
| 2005-09-21 | 163.79 |
| 2005-09-20 | 162.77 |
| 2005-09-16 | 156.63 |
| 2005-09-15 | 158.68 |
| 2005-09-14 | 155.61 |
| 2005-09-13 | 155.61 |
| 2005-09-12 | 162.77 |
| 2005-09-09 | 163.79 |
| 2005-09-08 | 166.86 |
| 2005-09-07 | 167.88 |
| 2005-09-06 | 166.86 |
| 2005-09-05 | 169.93 |
| 2005-09-02 | 168.90 |
| 2005-09-01 | 168.90 |
| 2005-08-31 | 171.97 |
| 2005-08-30 | 171.97 |
| 2005-08-29 | 176.06 |
| 2005-08-26 | 169.93 |
| 2005-08-25 | 172.99 |
| 2005-08-24 | 160.72 |
| 2005-08-23 | 175.04 |
| 2005-08-22 | 180.15 |
| 2005-08-19 | 183.31 |
| 2005-08-18 | 181.54 |
| 2005-08-17 | 182.42 |
| 2005-08-16 | 183.31 |
| 2005-08-15 | 185.08 |
| 2005-08-12 | 184.20 |
| 2005-08-11 | 184.20 |
| 2005-08-10 | 178.88 |
| 2005-08-09 | 178.00 |
| 2005-08-08 | 180.65 |
| 2005-08-05 | 178.00 |
| 2005-08-04 | 179.77 |
| 2005-08-03 | 178.88 |
| 2005-08-02 | 181.54 |
| 2005-08-01 | 181.54 |
| 2005-07-29 | 180.65 |
| 2005-07-28 | 178.00 |
| 2005-07-27 | 180.65 |
| 2005-07-26 | 181.54 |
| 2005-07-25 | 181.54 |
| 2005-07-22 | 179.77 |
| 2005-07-21 | 183.31 |
| 2005-07-20 | 185.97 |
| 2005-07-19 | 185.97 |
| 2005-07-18 | 184.20 |
| 2005-07-15 | 182.42 |
| 2005-07-14 | 187.74 |
| 2005-07-13 | 184.20 |
| 2005-07-12 | 169.14 |
| 2005-07-11 | 170.92 |
| 2005-07-08 | 170.92 |
| 2005-07-07 | 173.57 |
| 2005-07-06 | 168.26 |
| 2005-07-05 | 171.80 |
| 2005-07-04 | 178.00 |
| 2005-06-30 | 180.65 |
| 2005-06-29 | 185.08 |
| 2005-06-28 | 183.31 |
| 2005-06-27 | 187.74 |
| 2005-06-24 | 181.54 |
| 2005-06-23 | 179.77 |
| 2005-06-22 | 155.86 |
| 2005-06-21 | 147.90 |
| 2005-06-20 | 144.35 |
| 2005-06-17 | 142.58 |
| 2005-06-16 | 144.35 |
| 2005-06-15 | 144.35 |
| 2005-06-14 | 145.24 |
| 2005-06-13 | 145.24 |
| 2005-06-10 | 139.93 |
| 2005-06-09 | 137.27 |
| 2005-06-08 | 137.27 |
| 2005-06-07 | 138.16 |
| 2005-06-06 | 135.50 |
| 2005-06-03 | 135.50 |
| 2005-06-02 | 137.27 |
| 2005-06-01 | 139.04 |
| 2005-05-31 | 135.50 |
| 2005-05-30 | 137.27 |
| 2005-05-27 | 137.27 |
| 2005-05-26 | 139.04 |
| 2005-05-25 | 137.27 |
| 2005-05-24 | 139.04 |
| 2005-05-23 | 139.04 |
| 2005-05-20 | 139.93 |
| 2005-05-19 | 139.93 |
| 2005-05-18 | 139.93 |
| 2005-05-17 | 132.85 |
| 2005-05-13 | 134.62 |
| 2005-05-12 | 135.50 |
| 2005-05-11 | 137.27 |
| 2005-05-10 | 140.81 |
| 2005-05-09 | 141.70 |
| 2005-05-06 | 146.13 |
| 2005-05-05 | 146.13 |
| 2005-05-04 | 146.13 |
| 2005-05-03 | 146.13 |
| 2005-04-29 | 147.01 |
| 2005-04-28 | 148.78 |
| 2005-04-27 | 150.55 |
| 2005-04-26 | 151.44 |
| 2005-04-25 | 147.01 |
| 2005-04-22 | 147.90 |
| 2005-04-21 | 147.90 |
| 2005-04-20 | 140.81 |
| 2005-04-19 | 147.90 |
| 2005-04-18 | 145.24 |
| 2005-04-15 | 147.90 |
| 2005-04-14 | 143.47 |
| 2005-04-13 | 149.67 |
| 2005-04-12 | 149.67 |
| 2005-04-11 | 150.55 |
| 2005-04-08 | 140.81 |
| 2005-04-07 | 139.04 |
| 2005-04-06 | 137.27 |
| 2005-04-04 | 139.04 |
| 2005-04-01 | 141.70 |
| 2005-03-31 | 146.13 |
| 2005-03-30 | 144.35 |
| 2005-03-29 | 139.04 |
| 2005-03-24 | 137.27 |
| 2005-03-23 | 135.50 |
| 2005-03-22 | 139.04 |
| 2005-03-21 | 144.35 |
| 2005-03-18 | 144.35 |
| 2005-03-17 | 142.58 |
| 2005-03-16 | 139.93 |
| 2005-03-15 | 147.01 |
| 2005-03-14 | 149.67 |
| 2005-03-11 | 151.44 |
| 2005-03-10 | 147.90 |
| 2005-03-09 | 152.32 |
| 2005-03-08 | 142.58 |
| 2005-03-07 | 139.04 |
| 2005-03-04 | 138.16 |
| 2005-03-03 | 139.04 |
| 2005-03-02 | 145.24 |
| 2005-03-01 | 151.44 |
| 2005-02-28 | 149.67 |
| 2005-02-25 | 150.55 |
| 2005-02-24 | 130.19 |
| 2005-02-23 | 114.25 |
| 2005-02-22 | 116.02 |
| 2005-02-21 | 116.02 |
| 2005-02-18 | 112.48 |
| 2005-02-17 | 112.48 |
| 2005-02-16 | 110.71 |
| 2005-02-15 | 111.60 |
| 2005-02-14 | 115.14 |
| 2005-02-08 | 110.71 |
| 2005-02-07 | 114.25 |
| 2005-02-04 | 108.94 |
| 2005-02-03 | 110.71 |
| 2005-02-02 | 112.48 |
| 2005-02-01 | 105.40 |
| 2005-01-31 | 100.09 |
| 2005-01-28 | 86.81 |
| 2005-01-27 | 84.15 |
| 2005-01-26 | 81.50 |
| 2005-01-25 | 77.95 |
| 2005-01-24 | 79.72 |
| 2005-01-21 | 84.15 |
| 2005-01-20 | 80.61 |
| 2005-01-19 | 87.69 |
| 2005-01-18 | 89.46 |
| 2005-01-17 | 89.46 |
| 2005-01-14 | 84.15 |
| 2005-01-13 | 84.15 |
| 2005-01-12 | 82.38 |
| 2005-01-11 | 79.72 |
| 2005-01-10 | 82.38 |
| 2005-01-07 | 80.61 |
| 2005-01-06 | 85.04 |
| 2005-01-05 | 77.07 |
| 2005-01-04 | 86.81 |
| 2005-01-03 | 87.16 |
| 2004-12-31 | 83.66 |
| 2004-12-30 | 78.42 |
| 2004-12-29 | 83.66 |
| 2004-12-28 | 81.04 |
| 2004-12-24 | 83.66 |
| 2004-12-23 | 86.29 |
| 2004-12-22 | 76.67 |
| 2004-12-21 | 74.92 |
| 2004-12-20 | 74.92 |
| 2004-12-17 | 73.17 |
| 2004-12-16 | 74.04 |
| 2004-12-15 | 74.92 |
| 2004-12-14 | 70.54 |
| 2004-12-13 | 75.79 |
| 2004-12-10 | 73.17 |
| 2004-12-09 | 80.16 |
| 2004-12-08 | 70.54 |
| 2004-12-07 | 67.05 |
| 2004-12-06 | 64.42 |
| 2004-12-03 | 61.80 |
| 2004-12-02 | 59.17 |
| 2004-12-01 | 58.30 |
| 2004-11-30 | 58.30 |
| 2004-11-29 | 60.92 |
| 2004-11-26 | 68.80 |
| 2004-11-25 | 62.67 |
| 2004-11-24 | 53.93 |
| 2004-11-23 | 45.18 |
| 2004-11-22 | 40.81 |
| 2004-11-19 | 36.44 |
| 2004-11-18 | 33.81 |
| 2004-11-17 | 39.06 |
| 2004-11-16 | 39.93 |
| 2004-11-15 | 33.81 |
| 2004-11-12 | 31.19 |
| 2004-11-11 | 33.81 |
| 2004-11-10 | 24.19 |
| 2004-11-09 | 19.82 |
| 2004-11-08 | 20.69 |
| 2004-11-05 | 22.44 |
| 2004-11-04 | 20.69 |
| 2004-11-03 | 19.82 |
| 2004-11-02 | 13.70 |
| 2004-11-01 | 12.82 |
| 2004-10-29 | 13.70 |
| 2004-10-28 | 15.45 |
| 2004-10-27 | 11.95 |
| 2004-10-26 | 11.07 |
| 2004-10-25 | 13.70 |
| 2004-10-21 | 18.07 |
| 2004-10-20 | 18.94 |
| 2004-10-19 | 20.69 |
| 2004-10-18 | 21.57 |
| 2004-10-15 | 21.57 |
| 2004-10-14 | 21.57 |
| 2004-10-13 | 26.82 |
| 2004-10-12 | 29.44 |
| 2004-10-11 | 30.31 |
| 2004-10-08 | 30.31 |
| 2004-10-07 | 34.69 |
| 2004-10-06 | 34.69 |
| 2004-10-05 | 34.69 |
| 2004-10-04 | 34.69 |
| 2004-09-30 | 32.94 |
| 2004-09-28 | 32.06 |
| 2004-09-27 | 35.56 |
| 2004-09-24 | 36.44 |
| 2004-09-23 | 39.06 |
| 2004-09-22 | 34.69 |
| 2004-09-21 | 32.06 |
| 2004-09-20 | 32.94 |
| 2004-09-17 | 29.44 |
| 2004-09-16 | 30.31 |
| 2004-09-15 | 30.31 |
| 2004-09-14 | 29.44 |
| 2004-09-13 | 32.94 |
| 2004-09-10 | 30.31 |
| 2004-09-09 | 29.44 |
| 2004-09-08 | 31.19 |
| 2004-09-07 | 32.94 |
| 2004-09-06 | 34.69 |
| 2004-09-03 | 36.44 |
| 2004-09-02 | 37.31 |
| 2004-09-01 | 36.44 |
| 2004-08-31 | 36.44 |
| 2004-08-30 | 36.44 |
| 2004-08-27 | 37.31 |
| 2004-08-26 | 36.44 |
| 2004-08-25 | 34.69 |
| 2004-08-24 | 31.19 |
| 2004-08-23 | 29.44 |
| 2004-08-20 | 28.56 |
| 2004-08-19 | 28.48 |
| 2004-08-18 | 25.39 |
| 2004-08-17 | 28.48 |
| 2004-08-16 | 28.48 |
| 2004-08-13 | 28.48 |
| 2004-08-12 | 30.03 |
| 2004-08-11 | 30.03 |
| 2004-08-10 | 31.58 |
| 2004-08-09 | 30.03 |
| 2004-08-06 | 30.03 |
| 2004-08-05 | 30.03 |
| 2004-08-04 | 30.81 |
| 2004-08-03 | 31.58 |
| 2004-08-02 | 33.13 |
| 2004-07-30 | 32.35 |
| 2004-07-29 | 32.35 |
| 2004-07-28 | 30.81 |
| 2004-07-27 | 31.58 |
| 2004-07-26 | 33.13 |
| 2004-07-23 | 31.58 |
| 2004-07-22 | 32.35 |
| 2004-07-21 | 33.90 |
| 2004-07-20 | 34.68 |
| 2004-07-19 | 33.13 |
| 2004-07-16 | 30.81 |
| 2004-07-15 | 30.81 |
| 2004-07-14 | 30.03 |
| 2004-07-13 | 30.03 |
| 2004-07-12 | 30.81 |
| 2004-07-09 | 26.16 |
| 2004-07-08 | 30.81 |
| 2004-07-07 | 33.13 |
| 2004-07-06 | 31.58 |
| 2004-07-05 | 33.13 |
| 2004-07-02 | 29.26 |
| 2004-06-30 | 25.39 |
| 2004-06-29 | 22.29 |
| 2004-06-28 | 26.16 |
| 2004-06-25 | 26.94 |
| 2004-06-24 | 19.20 |
| 2004-06-23 | 17.65 |
| 2004-06-21 | 14.55 |
| 2004-06-18 | 13.00 |
| 2004-06-17 | 11.46 |
| 2004-06-16 | 10.68 |
| 2004-06-15 | 8.36 |
| 2004-06-14 | 8.36 |
| 2004-06-11 | 7.59 |
| 2004-06-10 | 6.81 |
| 2004-06-09 | 1.39 |
| 2004-06-08 | 1.39 |
| 2004-06-07 | 1.39 |
| 2004-06-04 | 5.26 |
| 2004-06-03 | 5.26 |
| 2004-06-02 | 6.81 |
| 2004-06-01 | 7.59 |
| 2004-05-31 | 9.13 |
| 2004-05-28 | 6.81 |
| 2004-05-27 | 6.04 |
| 2004-05-25 | 5.26 |
| 2004-05-24 | 5.26 |
| 2004-05-21 | 6.81 |
| 2004-05-20 | 7.59 |
| 2004-05-19 | 7.59 |
| 2004-05-18 | 4.49 |
| 2004-05-17 | 8.36 |
| 2004-05-14 | 19.97 |
| 2004-05-13 | 23.84 |
| 2004-05-12 | 25.39 |
| 2004-05-11 | 28.48 |
| 2004-05-10 | 28.48 |
| 2004-05-07 | 28.48 |
| 2004-05-06 | 28.48 |
| 2004-05-05 | 29.26 |
| 2004-05-04 | 30.03 |
| 2004-05-03 | 30.03 |
| 2004-04-30 | 31.58 |
| 2004-04-29 | 33.13 |
| 2004-04-28 | 34.68 |
| 2004-04-27 | 36.22 |
| 2004-04-26 | 36.22 |
| 2004-04-23 | 33.13 |
| 2004-04-22 | 33.13 |
| 2004-04-21 | 27.71 |
| 2004-04-20 | 26.16 |
| 2004-04-19 | 29.26 |
| 2004-04-16 | 29.26 |
| 2004-04-15 | 27.71 |
| 2004-04-14 | 27.71 |
| 2004-04-13 | 28.48 |
| 2004-04-08 | 27.71 |
| 2004-04-07 | 28.48 |
| 2004-04-06 | 28.48 |
| 2004-04-02 | 28.48 |
| 2004-04-01 | 28.48 |
| 2004-03-31 | 31.58 |
| 2004-03-30 | 31.58 |
| 2004-03-29 | 36.22 |
| 2004-03-26 | 29.26 |
| 2004-03-25 | 29.26 |
| 2004-03-24 | 28.48 |
| 2004-03-23 | 27.71 |
| 2004-03-22 | 26.94 |
| 2004-03-19 | 29.26 |
| 2004-03-18 | 28.48 |
| 2004-03-17 | 29.26 |
| 2004-03-16 | 28.48 |
| 2004-03-15 | 30.03 |
| 2004-03-12 | 34.68 |
| 2004-03-11 | 36.22 |
| 2004-03-10 | 36.22 |
| 2004-03-09 | 36.22 |
| 2004-03-08 | 36.22 |
| 2004-03-05 | 35.45 |
| 2004-03-04 | 33.90 |
| 2004-03-03 | 38.55 |
| 2004-03-02 | 40.09 |
| 2004-03-01 | 39.32 |
| 2004-02-27 | 39.32 |
| 2004-02-26 | 32.35 |
| 2004-02-25 | 27.71 |
| 2004-02-24 | 28.48 |
| 2004-02-23 | 28.48 |
| 2004-02-20 | 28.48 |
| 2004-02-19 | 30.03 |
| 2004-02-18 | 27.71 |
| 2004-02-17 | 27.71 |
| 2004-02-16 | 27.71 |
| 2004-02-13 | 30.03 |
| 2004-02-12 | 31.58 |
| 2004-02-11 | 19.20 |
| 2004-02-10 | 18.42 |
| 2004-02-09 | 17.65 |
| 2004-02-06 | 16.10 |
| 2004-02-05 | 11.46 |
| 2004-02-04 | 11.46 |
| 2004-02-03 | 12.23 |
| 2004-02-02 | 9.13 |
| 2004-01-30 | 13.00 |
| 2004-01-29 | 9.91 |
| 2004-01-28 | 16.10 |
| 2004-01-27 | 23.07 |
| 2004-01-26 | 14.55 |
| 2004-01-21 | 11.46 |
| 2004-01-20 | 13.78 |
| 2004-01-19 | 10.68 |
| 2004-01-16 | 8.36 |
| 2004-01-15 | 8.36 |
| 2004-01-14 | 7.59 |
| 2004-01-13 | 8.36 |
| 2004-01-12 | 8.36 |
| 2004-01-09 | 9.13 |
| 2004-01-08 | 6.81 |
| 2004-01-07 | 6.04 |
| 2004-01-06 | 11.46 |
| 2004-01-05 | 8.36 |
| 2004-01-02 | 4.80 |
| 2003-12-31 | -2.14 |
| 2003-12-30 | -4.45 |
| 2003-12-29 | -4.45 |
| 2003-12-24 | -0.59 |
| 2003-12-23 | -0.59 |
| 2003-12-22 | -0.59 |
| 2003-12-19 | 2.49 |
| 2003-12-18 | -2.91 |
| 2003-12-17 | -5.22 |
| 2003-12-16 | -7.53 |
| 2003-12-15 | -11.38 |
| 2003-12-12 | -10.61 |
| 2003-12-11 | -8.30 |
| 2003-12-10 | -7.53 |
| 2003-12-09 | -13.69 |
| 2003-12-08 | -21.40 |
| 2003-12-05 | -22.17 |
| 2003-12-04 | -25.25 |
| 2003-12-03 | -28.34 |
| 2003-12-02 | -27.56 |
| 2003-12-01 | -27.18 |
| 2003-11-28 | -27.56 |
| 2003-11-27 | -28.34 |
| 2003-11-26 | -28.72 |
| 2003-11-25 | -31.42 |
| 2003-11-24 | -32.19 |
| 2003-11-21 | -32.19 |
| 2003-11-20 | -31.03 |
| 2003-11-19 | -30.65 |
| 2003-11-18 | -31.42 |
| 2003-11-17 | -30.65 |
| 2003-11-14 | -31.42 |
| 2003-11-13 | -30.65 |
| 2003-11-12 | -29.49 |
| 2003-11-11 | -28.34 |
| 2003-11-10 | -27.18 |
| 2003-11-07 | -26.79 |
| 2003-11-06 | -25.64 |
| 2003-11-05 | -28.34 |
| 2003-11-04 | -29.88 |
| 2003-11-03 | -31.03 |
| 2003-10-31 | -37.58 |
| 2003-10-30 | -38.35 |
| 2003-10-29 | -34.11 |
| 2003-10-28 | -31.03 |
| 2003-10-27 | -32.19 |
| 2003-10-24 | -32.19 |
| 2003-10-23 | -31.42 |
| 2003-10-22 | -29.11 |
| 2003-10-21 | -27.56 |
| 2003-10-20 | -26.02 |
| 2003-10-17 | -24.87 |
| 2003-10-16 | -23.71 |
| 2003-10-15 | -25.25 |
| 2003-10-14 | -27.95 |
| 2003-10-13 | -26.79 |
| 2003-10-10 | -25.64 |
| 2003-10-09 | -26.02 |
| 2003-10-08 | -22.94 |
| 2003-10-07 | -22.17 |
| 2003-10-06 | -21.40 |
| 2003-10-03 | -25.25 |
| 2003-10-02 | -27.18 |
| 2003-09-30 | -26.41 |
| 2003-09-29 | -26.02 |
| 2003-09-26 | -26.79 |
| 2003-09-25 | -26.02 |
| 2003-09-24 | -26.02 |
| 2003-09-23 | -27.56 |
| 2003-09-22 | -30.65 |
| 2003-09-19 | -31.03 |
| 2003-09-18 | -30.26 |
| 2003-09-17 | -29.11 |
| 2003-09-16 | -29.11 |
| 2003-09-15 | -29.49 |
| 2003-09-11 | -32.96 |
| 2003-09-10 | -35.66 |
| 2003-09-09 | -29.88 |
| 2003-09-08 | -27.18 |
| 2003-09-05 | -26.02 |
| 2003-09-04 | -24.48 |
| 2003-09-03 | -19.09 |
| 2003-09-02 | -22.94 |
| 2003-09-01 | -22.94 |
| 2003-08-29 | -33.34 |
| 2003-08-28 | -39.89 |
| 2003-08-27 | -38.35 |
| 2003-08-26 | -43.75 |
| 2003-08-25 | -46.44 |
| 2003-08-22 | -46.83 |
| 2003-08-21 | -48.76 |
| 2003-08-20 | -50.30 |
| 2003-08-19 | -48.41 |
| 2003-08-18 | -49.54 |
| 2003-08-15 | -51.43 |
| 2003-08-14 | -51.43 |
| 2003-08-13 | -52.56 |
| 2003-08-12 | -52.18 |
| 2003-08-11 | -53.69 |
| 2003-08-08 | -52.56 |
| 2003-08-07 | -56.70 |
| 2003-08-06 | -59.71 |
| 2003-08-05 | -59.71 |
| 2003-08-04 | -59.33 |
| 2003-08-01 | -57.83 |
| 2003-07-31 | -55.57 |
| 2003-07-30 | -55.95 |
| 2003-07-29 | -55.95 |
| 2003-07-28 | -56.70 |
| 2003-07-25 | -64.98 |
| 2003-07-24 | -66.49 |
| 2003-07-23 | -65.74 |
| 2003-07-22 | -64.61 |
| 2003-07-21 | -66.11 |
| 2003-07-18 | -68.37 |
| 2003-07-17 | -66.86 |
| 2003-07-16 | -66.11 |
| 2003-07-15 | -67.24 |
| 2003-07-14 | -66.49 |
| 2003-07-11 | -68.75 |
| 2003-07-10 | -70.63 |
| 2003-07-09 | -71.38 |
| 2003-07-08 | -70.93 |
| 2003-07-07 | -70.33 |
| 2003-07-04 | -71.08 |
| 2003-07-03 | -70.93 |
| 2003-07-02 | -71.08 |
| 2003-06-30 | -71.23 |
| 2003-06-27 | -71.23 |
| 2003-06-26 | -72.29 |
| 2003-06-25 | -71.53 |
| 2003-06-24 | -69.88 |
| 2003-06-23 | -74.09 |
| 2003-06-20 | -74.40 |
| 2003-06-19 | -74.40 |
| 2003-06-18 | -73.19 |
| 2003-06-17 | -73.19 |
| 2003-06-16 | -74.09 |
| 2003-06-13 | -74.85 |
| 2003-06-12 | -74.70 |
| 2003-06-11 | -75.45 |
| 2003-06-10 | -76.20 |
| 2003-06-09 | -75.15 |
| 2003-06-06 | -75.15 |
| 2003-06-05 | -73.64 |
| 2003-06-03 | -73.49 |
| 2003-06-02 | -73.64 |
| 2003-05-30 | -73.64 |
| 2003-05-29 | -73.79 |
| 2003-05-28 | -73.49 |
| 2003-05-27 | -73.79 |
| 2003-05-26 | -77.86 |
| 2003-05-23 | -78.76 |
| 2003-05-22 | -78.91 |
| 2003-05-21 | -79.82 |
| 2003-05-20 | -79.06 |
| 2003-05-19 | -78.91 |
| 2003-05-16 | -80.12 |
| 2003-05-15 | -80.12 |
| 2003-05-14 | -78.91 |
| 2003-05-13 | -78.91 |
| 2003-05-12 | -79.82 |
| 2003-05-09 | -79.82 |
| 2003-05-07 | -80.27 |
| 2003-05-06 | -80.27 |
| 2003-05-05 | -81.17 |
| 2003-05-02 | -82.08 |
| 2003-04-30 | -82.23 |
| 2003-04-29 | -82.23 |
| 2003-04-28 | -82.38 |
| 2003-04-25 | -82.23 |
| 2003-04-24 | -80.42 |
| 2003-04-23 | -80.42 |
| 2003-04-22 | -80.42 |
| 2003-04-17 | -80.42 |
| 2003-04-16 | -80.42 |
| 2003-04-15 | -80.42 |
| 2003-04-14 | -80.42 |
| 2003-04-11 | -80.42 |
| 2003-04-10 | -80.42 |
| 2003-04-09 | -80.12 |
| 2003-04-08 | -79.67 |
| 2003-04-07 | -79.52 |
| 2003-04-04 | -79.82 |
| 2003-04-03 | -79.37 |
| 2003-04-02 | -79.22 |
| 2003-04-01 | -79.22 |
| 2003-03-31 | -78.31 |
| 2003-03-28 | -77.41 |
| 2003-03-27 | -77.41 |
| 2003-03-26 | -77.41 |
| 2003-03-25 | -77.41 |
| 2003-03-24 | -77.41 |
| 2003-03-21 | -77.41 |
| 2003-03-20 | -77.11 |
| 2003-03-19 | -77.11 |
| 2003-03-18 | -77.26 |
| 2003-03-17 | -77.11 |
| 2003-03-14 | -76.96 |
| 2003-03-13 | -77.11 |
| 2003-03-12 | -76.96 |
| 2003-03-11 | -77.41 |
| 2003-03-10 | -77.26 |
| 2003-03-07 | -77.11 |
| 2003-03-06 | -77.11 |
| 2003-03-05 | -75.60 |
| 2003-03-04 | -74.55 |
| 2003-03-03 | -74.55 |
| 2003-02-28 | -74.55 |
| 2003-02-27 | -74.55 |
| 2003-02-26 | -74.55 |
| 2003-02-25 | -74.40 |
| 2003-02-24 | -74.40 |
| 2003-02-21 | -74.40 |
| 2003-02-20 | -74.40 |
| 2003-02-19 | -74.09 |
| 2003-02-18 | -74.09 |
| 2003-02-17 | -73.94 |
| 2003-02-14 | -74.24 |
| 2003-02-13 | -75.15 |
| 2003-02-12 | -75.15 |
| 2003-02-11 | -74.70 |
| 2003-02-10 | -76.65 |
| 2003-02-07 | -77.41 |
| 2003-02-06 | -77.56 |
| 2003-02-05 | -77.71 |
| 2003-02-04 | -77.56 |
| 2003-01-30 | -77.41 |
| 2003-01-29 | -76.81 |
| 2003-01-28 | -75.90 |
| 2003-01-27 | -76.50 |
| 2003-01-24 | -75.00 |
| 2003-01-23 | -74.85 |
| 2003-01-22 | -74.55 |
| 2003-01-21 | -73.79 |
| 2003-01-20 | -73.79 |
| 2003-01-17 | -73.79 |
| 2003-01-16 | -73.79 |
| 2003-01-15 | -74.24 |
| 2003-01-14 | -74.09 |
| 2003-01-13 | -74.09 |
| 2003-01-10 | -74.09 |
| 2003-01-09 | -73.94 |
| 2003-01-08 | -73.94 |
| 2003-01-07 | -73.64 |
| 2003-01-06 | -73.79 |
| 2003-01-03 | -73.79 |
| 2003-01-02 | -73.79 |
| 2002-12-31 | -74.09 |
| 2002-12-30 | -73.79 |
| 2002-12-27 | -73.19 |
| 2002-12-24 | -73.19 |
| 2002-12-23 | -72.89 |
| 2002-12-20 | -72.89 |
| 2002-12-19 | -73.49 |
| 2002-12-18 | -72.74 |
| 2002-12-17 | -72.74 |
| 2002-12-16 | -73.19 |
| 2002-12-13 | -73.34 |
| 2002-12-12 | -73.19 |
| 2002-12-11 | -73.19 |
| 2002-12-10 | -73.19 |
| 2002-12-09 | -73.34 |
| 2002-12-06 | -73.79 |
| 2002-12-05 | -73.79 |
| 2002-12-04 | -73.04 |
| 2002-12-03 | -73.04 |
| 2002-12-02 | -73.79 |
| 2002-11-29 | -73.79 |
| 2002-11-28 | -73.79 |
| 2002-11-27 | -73.79 |
| 2002-11-26 | -73.79 |
| 2002-11-25 | -73.79 |
| 2002-11-22 | -73.79 |
| 2002-11-21 | -73.79 |
| 2002-11-20 | -74.09 |
| 2002-11-19 | -74.09 |
| 2002-11-18 | -74.09 |
| 2002-11-15 | -74.09 |
| 2002-11-14 | -74.09 |
| 2002-11-13 | -74.09 |
| 2002-11-12 | -74.09 |
| 2002-11-11 | -74.09 |
| 2002-11-08 | -74.09 |
| 2002-11-07 | -74.09 |
| 2002-11-06 | -74.09 |
| 2002-11-05 | -74.09 |
| 2002-11-04 | -74.09 |
| 2002-11-01 | -74.09 |
| 2002-10-31 | -74.09 |
| 2002-10-30 | -74.09 |
| 2002-10-29 | -74.09 |
| 2002-10-28 | -74.09 |
| 2002-10-25 | -74.09 |
| 2002-10-24 | -74.24 |
| 2002-10-23 | -74.55 |
| 2002-10-22 | -73.49 |
| 2002-10-21 | -72.89 |
| 2002-10-18 | -72.89 |
| 2002-10-17 | -72.89 |
| 2002-10-16 | -72.89 |
| 2002-10-15 | -72.89 |
| 2002-10-11 | -74.09 |
| 2002-10-10 | -73.94 |
| 2002-10-09 | -74.09 |
| 2002-10-08 | -73.64 |
| 2002-10-07 | -72.44 |
| 2002-10-04 | -72.44 |
| 2002-10-03 | -72.29 |
| 2002-10-02 | -72.29 |
| 2002-09-30 | -70.78 |
| 2002-09-27 | -70.18 |
| 2002-09-26 | -70.18 |
| 2002-09-25 | -69.88 |
| 2002-09-24 | -69.88 |
| 2002-09-23 | -69.88 |
| 2002-09-20 | -69.12 |
| 2002-09-19 | -69.12 |
| 2002-09-18 | -69.12 |
| 2002-09-17 | -70.63 |
| 2002-09-16 | -70.63 |
| 2002-09-13 | -70.63 |
| 2002-09-12 | -70.63 |
| 2002-09-11 | -70.63 |
| 2002-09-10 | -70.63 |
| 2002-09-09 | -70.03 |
| 2002-09-06 | -70.03 |
| 2002-09-05 | -69.88 |
| 2002-09-04 | -69.12 |
| 2002-09-03 | -69.88 |
| 2002-09-02 | -69.88 |
| 2002-08-30 | -70.63 |
| 2002-08-29 | -69.88 |
| 2002-08-28 | -69.88 |
| 2002-08-27 | -70.63 |
| 2002-08-26 | -70.63 |
| 2002-08-23 | -70.93 |
| 2002-08-22 | -70.93 |
| 2002-08-21 | -72.14 |
| 2002-08-20 | -72.43 |
| 2002-08-19 | -72.14 |
| 2002-08-16 | -72.72 |
| 2002-08-15 | -74.34 |
| 2002-08-14 | -74.48 |
| 2002-08-13 | -74.48 |
| 2002-08-12 | -74.48 |
| 2002-08-09 | -73.31 |
| 2002-08-08 | -73.46 |
| 2002-08-07 | -73.46 |
| 2002-08-06 | -73.60 |
| 2002-08-05 | -72.72 |
| 2002-08-02 | -72.72 |
| 2002-08-01 | -72.72 |
| 2002-07-31 | -72.14 |
| 2002-07-30 | -72.43 |
| 2002-07-29 | -72.87 |
| 2002-07-26 | -72.87 |
| 2002-07-25 | -72.72 |
| 2002-07-24 | -72.72 |
| 2002-07-23 | -72.87 |
| 2002-07-22 | -73.46 |
| 2002-07-19 | -72.14 |
| 2002-07-18 | -72.14 |
| 2002-07-17 | -73.02 |
| 2002-07-16 | -73.16 |
| 2002-07-15 | -72.43 |
| 2002-07-12 | -72.43 |
| 2002-07-11 | -72.87 |
| 2002-07-10 | -72.43 |
| 2002-07-09 | -71.99 |
| 2002-07-08 | -71.99 |
| 2002-07-05 | -72.28 |
| 2002-07-04 | -70.96 |
| 2002-07-03 | -70.96 |
| 2002-07-02 | -70.82 |
| 2002-06-28 | -70.96 |
| 2002-06-27 | -70.96 |
| 2002-06-26 | -71.84 |
| 2002-06-25 | -72.28 |
| 2002-06-24 | -72.28 |
| 2002-06-21 | -72.28 |
| 2002-06-20 | -72.28 |
| 2002-06-19 | -72.28 |
| 2002-06-18 | -70.96 |
| 2002-06-17 | -70.67 |
| 2002-06-14 | -71.40 |
| 2002-06-13 | -71.40 |
| 2002-06-12 | -70.96 |
| 2002-06-11 | -70.96 |
| 2002-06-10 | -70.96 |
| 2002-06-07 | -71.99 |
| 2002-06-06 | -70.67 |
| 2002-06-05 | -70.96 |
| 2002-06-04 | -70.96 |
| 2002-06-03 | -69.94 |
| 2002-05-31 | -68.84 |
| 2002-05-30 | -68.10 |
| 2002-05-29 | -68.84 |
| 2002-05-28 | -65.54 |
| 2002-05-27 | -69.20 |
| 2002-05-24 | -70.30 |
| 2002-05-23 | -69.94 |
| 2002-05-22 | -68.47 |
| 2002-05-21 | -66.27 |
| 2002-05-17 | -72.14 |
| 2002-05-16 | -72.87 |
| 2002-05-15 | -73.16 |
| 2002-05-14 | -73.60 |
| 2002-05-13 | -73.60 |
| 2002-05-10 | -73.16 |
| 2002-05-09 | -73.16 |
| 2002-05-08 | -73.46 |
| 2002-05-07 | -72.87 |
| 2002-05-06 | -73.02 |
| 2002-05-03 | -73.75 |
| 2002-05-02 | -74.63 |
| 2002-04-30 | -75.22 |
| 2002-04-29 | -75.22 |
| 2002-04-26 | -75.07 |
| 2002-04-25 | -74.34 |
| 2002-04-24 | -75.07 |
| 2002-04-23 | -75.07 |
| 2002-04-22 | -75.22 |
| 2002-04-19 | -75.51 |
| 2002-04-18 | -75.51 |
| 2002-04-17 | -75.22 |
| 2002-04-16 | -75.95 |
| 2002-04-15 | -73.16 |
| 2002-04-12 | -73.75 |
| 2002-04-11 | -73.46 |
| 2002-04-10 | -74.34 |
| 2002-04-09 | -74.34 |
| 2002-04-08 | -75.51 |
| 2002-04-04 | -75.51 |
| 2002-04-03 | -75.36 |
| 2002-04-02 | -75.51 |
| 2002-03-28 | -74.48 |
| 2002-03-27 | -75.51 |
| 2002-03-26 | -75.66 |
| 2002-03-25 | -75.51 |
| 2002-03-22 | -75.66 |
| 2002-03-21 | -75.66 |
| 2002-03-20 | -75.36 |
| 2002-03-19 | -74.04 |
| 2002-03-18 | -75.51 |
| 2002-03-15 | -75.51 |
| 2002-03-14 | -74.34 |
| 2002-03-13 | -74.19 |
| 2002-03-12 | -73.60 |
| 2002-03-11 | -73.75 |
| 2002-03-08 | -73.46 |
| 2002-03-07 | -73.46 |
| 2002-03-06 | -73.90 |
| 2002-03-05 | -73.90 |
| 2002-03-04 | -72.87 |
| 2002-03-01 | -72.87 |
| 2002-02-28 | -72.87 |
| 2002-02-27 | -73.75 |
| 2002-02-26 | -74.78 |
| 2002-02-25 | -75.66 |
| 2002-02-22 | -75.22 |
| 2002-02-21 | -75.22 |
| 2002-02-20 | -74.04 |
| 2002-02-19 | -74.04 |
| 2002-02-18 | -74.63 |
| 2002-02-15 | -74.19 |
| 2002-02-11 | -74.04 |
| 2002-02-08 | -74.34 |
| 2002-02-07 | -74.63 |
| 2002-02-06 | -74.34 |
| 2002-02-05 | -74.34 |
| 2002-02-04 | -73.60 |
| 2002-02-01 | -73.46 |
| 2002-01-31 | -73.60 |
| 2002-01-30 | -73.75 |
| 2002-01-29 | -73.16 |
| 2002-01-28 | -73.46 |
| 2002-01-25 | -73.46 |
| 2002-01-24 | -73.31 |
| 2002-01-23 | -73.90 |
| 2002-01-22 | -72.72 |
| 2002-01-21 | -73.90 |
| 2002-01-18 | -74.04 |
| 2002-01-17 | -74.04 |
| 2002-01-16 | -74.04 |
| 2002-01-15 | -74.34 |
| 2002-01-14 | -72.14 |
| 2002-01-11 | -74.34 |
| 2002-01-10 | -75.07 |
| 2002-01-09 | -74.34 |
| 2002-01-08 | -74.78 |
| 2002-01-07 | -74.19 |
| 2002-01-04 | -74.63 |
| 2002-01-03 | -75.07 |
| 2002-01-02 | -75.80 |
| 2001-12-31 | -75.80 |
| 2001-12-28 | -75.80 |
| 2001-12-27 | -76.54 |
| 2001-12-24 | -76.24 |
| 2001-12-21 | -75.95 |
| 2001-12-20 | -76.10 |
| 2001-12-19 | -76.10 |
| 2001-12-18 | -75.07 |
| 2001-12-17 | -73.02 |
| 2001-12-14 | -70.67 |
| 2001-12-13 | -70.96 |
| 2001-12-12 | -69.94 |
| 2001-12-11 | -70.96 |
| 2001-12-10 | -72.43 |
| 2001-12-07 | -74.63 |
| 2001-12-06 | -76.54 |
| 2001-12-05 | -76.54 |
| 2001-12-04 | -76.54 |
| 2001-12-03 | -76.54 |
| 2001-11-30 | -76.54 |
| 2001-11-29 | -76.98 |
| 2001-11-28 | -76.83 |
| 2001-11-27 | -76.83 |
| 2001-11-26 | -76.39 |
| 2001-11-23 | -76.54 |
| 2001-11-22 | -77.12 |
| 2001-11-21 | -76.98 |
| 2001-11-20 | -76.68 |
| 2001-11-19 | -76.98 |
| 2001-11-16 | -76.54 |
| 2001-11-15 | -76.54 |
| 2001-11-14 | -77.12 |
| 2001-11-13 | -76.98 |
| 2001-11-12 | -76.83 |
| 2001-11-09 | -78.00 |
| 2001-11-08 | -79.47 |
| 2001-11-07 | -79.47 |
| 2001-11-06 | -79.47 |
| 2001-11-05 | -77.71 |
| 2001-11-02 | -78.00 |
| 2001-11-01 | -76.24 |
| 2001-10-31 | -75.07 |
| 2001-10-30 | -75.07 |
| 2001-10-29 | -74.34 |
| 2001-10-26 | -74.34 |
| 2001-10-24 | -74.34 |
| 2001-10-23 | -74.34 |
| 2001-10-22 | -74.34 |
| 2001-10-19 | -74.34 |
| 2001-10-18 | -74.34 |
| 2001-10-17 | -74.34 |
| 2001-10-16 | -74.34 |
| 2001-10-15 | -74.34 |
| 2001-10-12 | -74.34 |
| 2001-10-11 | -74.34 |
| 2001-10-10 | -74.34 |
| 2001-10-09 | -75.80 |
| 2001-10-08 | -75.80 |
| 2001-10-05 | -75.80 |
| 2001-10-04 | -75.80 |
| 2001-10-03 | -77.12 |
| 2001-09-28 | -77.12 |
| 2001-09-27 | -77.27 |
| 2001-09-26 | -77.27 |
| 2001-09-25 | -77.27 |
| 2001-09-24 | -77.27 |
| 2001-09-21 | -77.56 |
| 2001-09-20 | -77.56 |
| 2001-09-19 | -77.56 |
| 2001-09-18 | -77.71 |
| 2001-09-17 | -76.98 |
| 2001-09-14 | -75.51 |
| 2001-09-13 | -73.60 |
| 2001-09-12 | -72.14 |
| 2001-09-11 | -71.84 |
| 2001-09-10 | -71.84 |
| 2001-09-07 | -71.70 |
| 2001-09-06 | -71.70 |
| 2001-09-05 | -71.70 |
| 2001-09-04 | -71.70 |
| 2001-09-03 | -71.70 |
| 2001-08-31 | -71.70 |
| 2001-08-30 | -71.55 |
| 2001-08-29 | -71.55 |
| 2001-08-28 | -71.55 |
| 2001-08-27 | -71.26 |
| 2001-08-24 | -71.26 |
| 2001-08-23 | -71.26 |
| 2001-08-22 | -71.26 |
| 2001-08-21 | -70.96 |
| 2001-08-20 | -70.67 |
| 2001-08-17 | -70.67 |
| 2001-08-16 | -70.67 |
| 2001-08-15 | -69.94 |
| 2001-08-14 | -70.96 |
| 2001-08-13 | -70.96 |
| 2001-08-10 | -70.82 |
| 2001-08-09 | -69.20 |
| 2001-08-08 | -67.74 |
| 2001-08-07 | -67.00 |
| 2001-08-06 | -67.74 |
| 2001-08-03 | -66.64 |
| 2001-08-02 | -66.64 |
| 2001-08-01 | -67.74 |
| 2001-07-31 | -67.74 |
| 2001-07-30 | -67.74 |
| 2001-07-27 | -67.74 |
| 2001-07-26 | -67.37 |
| 2001-07-24 | -68.10 |
| 2001-07-23 | -68.10 |
| 2001-07-20 | -68.10 |
| 2001-07-19 | -68.47 |
| 2001-07-18 | -67.74 |
| 2001-07-17 | -66.27 |
| 2001-07-16 | -66.27 |
| 2001-07-13 | -66.27 |
| 2001-07-12 | -68.10 |
| 2001-07-11 | -70.30 |
| 2001-07-10 | -68.10 |
| 2001-07-09 | -66.27 |
| 2001-07-05 | -64.07 |
| 2001-07-04 | -62.97 |
| 2001-07-03 | -62.97 |
| 2001-06-29 | -61.87 |
| 2001-06-28 | -62.24 |
| 2001-06-27 | -61.87 |
| 2001-06-26 | -58.94 |
| 2001-06-22 | -58.94 |
| 2001-06-21 | -59.30 |
| 2001-06-20 | -58.20 |
| 2001-06-19 | -56.74 |
| 2001-06-18 | -56.74 |
| 2001-06-15 | -56.74 |
| 2001-06-14 | -57.10 |
| 2001-06-13 | -56.00 |
| 2001-06-12 | -55.27 |
| 2001-06-11 | -54.90 |
| 2001-06-08 | -55.64 |
| 2001-06-07 | -57.10 |
| 2001-06-06 | -57.10 |
| 2001-06-05 | -57.47 |
| 2001-06-04 | -57.47 |
| 2001-06-01 | -57.84 |
| 2001-05-31 | -58.20 |
| 2001-05-30 | -58.20 |
| 2001-05-29 | -58.20 |
| 2001-05-28 | -58.20 |
| 2001-05-25 | -57.47 |
| 2001-05-24 | -57.47 |
| 2001-05-23 | -57.10 |
| 2001-05-22 | -57.47 |
| 2001-05-21 | -57.84 |
| 2001-05-18 | -58.94 |
| 2001-05-17 | -60.04 |
| 2001-05-16 | -60.40 |
| 2001-05-15 | -60.77 |
| 2001-05-14 | -60.40 |
| 2001-05-11 | -60.40 |
| 2001-05-10 | -60.40 |
| 2001-05-09 | -60.04 |
| 2001-05-08 | -60.04 |
| 2001-05-07 | -60.77 |
| 2001-05-04 | -60.40 |
| 2001-05-03 | -59.67 |
| 2001-05-02 | -59.67 |
| 2001-04-27 | -59.67 |
| 2001-04-26 | -60.04 |
| 2001-04-25 | -60.04 |
| 2001-04-24 | -60.40 |
| 2001-04-23 | -59.67 |
| 2001-04-20 | -57.47 |
| 2001-04-19 | -58.57 |
| 2001-04-18 | -57.47 |
| 2001-04-17 | -56.74 |
| 2001-04-12 | -60.77 |
| 2001-04-11 | -61.14 |
| 2001-04-10 | -61.87 |
| 2001-04-09 | -60.40 |
| 2001-04-06 | -59.67 |
| 2001-04-04 | -60.77 |
| 2001-04-03 | -60.40 |
| 2001-04-02 | -58.94 |
| 2001-03-30 | -60.40 |
| 2001-03-29 | -60.40 |
| 2001-03-28 | -60.77 |
| 2001-03-27 | -60.40 |
| 2001-03-26 | -60.40 |
| 2001-03-23 | -61.87 |
| 2001-03-22 | -62.97 |
| 2001-03-21 | -63.34 |
| 2001-03-20 | -62.60 |
| 2001-03-19 | -62.60 |
| 2001-03-16 | -62.60 |
| 2001-03-15 | -63.34 |
| 2001-03-14 | -63.34 |
| 2001-03-13 | -63.34 |
| 2001-03-12 | -63.34 |
| 2001-03-09 | -60.77 |
| 2001-03-08 | -60.40 |
| 2001-03-07 | -59.67 |
| 2001-03-06 | -59.67 |
| 2001-03-05 | -61.87 |
| 2001-03-02 | -61.87 |
| 2001-03-01 | -60.77 |
| 2001-02-28 | -61.14 |
| 2001-02-27 | -60.77 |
| 2001-02-26 | -62.60 |
| 2001-02-23 | -61.87 |
| 2001-02-22 | -62.97 |
| 2001-02-21 | -61.14 |
| 2001-02-20 | -61.14 |
| 2001-02-19 | -60.77 |
| 2001-02-16 | -61.14 |
| 2001-02-15 | -60.40 |
| 2001-02-14 | -59.30 |
| 2001-02-13 | -60.04 |
| 2001-02-12 | -60.04 |
| 2001-02-09 | -60.40 |
| 2001-02-08 | -59.67 |
| 2001-02-07 | -58.20 |
| 2001-02-06 | -58.94 |
| 2001-02-05 | -58.94 |
| 2001-02-02 | -57.84 |
| 2001-02-01 | -58.94 |
| 2001-01-31 | -58.20 |
| 2001-01-30 | -58.20 |
| 2001-01-29 | -58.20 |
| 2001-01-23 | -58.94 |
| 2001-01-22 | -59.67 |
| 2001-01-19 | -57.47 |
| 2001-01-18 | -57.47 |
| 2001-01-17 | -59.30 |
| 2001-01-16 | -58.94 |
| 2001-01-15 | -58.94 |
| 2001-01-12 | -57.47 |
| 2001-01-11 | -58.94 |
| 2001-01-10 | -56.00 |
| 2001-01-09 | -56.37 |
| 2001-01-08 | -57.47 |
| 2001-01-05 | -59.30 |
| 2001-01-04 | -58.94 |
| 2001-01-03 | -59.67 |
| 2001-01-02 | -58.23 |
| 2000-12-29 | -59.31 |
| 2000-12-28 | -62.19 |
| 2000-12-27 | -61.83 |
| 2000-12-22 | -62.55 |
| 2000-12-21 | -63.99 |
| 2000-12-20 | -65.79 |
| 2000-12-19 | -64.71 |
| 2000-12-18 | -62.55 |
| 2000-12-15 | -59.31 |
| 2000-12-14 | -57.87 |
| 2000-12-13 | -54.63 |
| 2000-12-12 | -52.11 |
| 2000-12-11 | -50.67 |
| 2000-12-08 | -51.03 |
| 2000-12-07 | -49.59 |
| 2000-12-06 | -50.31 |
| 2000-12-05 | -48.15 |
| 2000-12-04 | -46.35 |
| 2000-12-01 | -46.71 |
| 2000-11-30 | -45.63 |
| 2000-11-29 | -45.27 |
| 2000-11-28 | -42.39 |
| 2000-11-27 | -42.39 |
| 2000-11-24 | -42.39 |
| 2000-11-23 | -42.39 |
| 2000-11-22 | -42.03 |
| 2000-11-21 | -42.39 |
| 2000-11-20 | -42.39 |
| 2000-11-17 | -42.39 |
| 2000-11-16 | -40.95 |
| 2000-11-15 | -40.95 |
| 2000-11-14 | -40.95 |
| 2000-11-13 | -40.95 |
| 2000-11-10 | -39.51 |
| 2000-11-09 | -36.63 |
| 2000-11-08 | -33.74 |
| 2000-11-07 | -33.02 |
| 2000-11-06 | -33.74 |
| 2000-11-03 | -34.47 |
| 2000-11-02 | -36.63 |
| 2000-11-01 | -38.79 |
| 2000-10-31 | -43.11 |
| 2000-10-30 | -43.83 |
| 2000-10-27 | -43.83 |
| 2000-10-26 | -43.83 |
| 2000-10-25 | -42.75 |
| 2000-10-24 | -42.39 |
| 2000-10-23 | -40.95 |
| 2000-10-20 | -40.23 |
| 2000-10-19 | -43.83 |
| 2000-10-18 | -38.07 |
| 2000-10-17 | -37.35 |
| 2000-10-16 | -37.35 |
| 2000-10-13 | -37.35 |
| 2000-10-12 | -33.74 |
| 2000-10-11 | -31.94 |
| 2000-10-10 | -31.94 |
| 2000-10-09 | -31.58 |
| 2000-10-05 | -28.70 |
| 2000-10-04 | -27.98 |
| 2000-10-03 | -29.42 |
| 2000-09-29 | -25.10 |
| 2000-09-28 | -27.98 |
| 2000-09-27 | -29.42 |
| 2000-09-26 | -29.06 |
| 2000-09-25 | -27.26 |
| 2000-09-22 | -29.42 |
| 2000-09-21 | -23.66 |
| 2000-09-20 | -20.78 |
| 2000-09-19 | -19.34 |
| 2000-09-18 | -16.46 |
| 2000-09-15 | -25.10 |
| 2000-09-14 | -28.70 |
| 2000-09-12 | -13.58 |
| 2000-09-11 | -12.14 |
| 2000-09-08 | -7.10 |
| 2000-09-07 | -5.66 |
| 2000-09-06 | -2.78 |
| 2000-09-05 | -2.78 |
| 2000-09-04 | -2.78 |
| 2000-09-01 | -2.78 |
| 2000-08-31 | 0.10 |
| 2000-08-30 | -2.06 |
| 2000-08-29 | -3.50 |
| 2000-08-28 | -3.50 |
| 2000-08-25 | -2.78 |
| 2000-08-24 | -2.08 |
| 2000-08-23 | -2.08 |
| 2000-08-22 | -2.78 |
| 2000-08-21 | -2.08 |
| 2000-08-18 | -2.78 |
| 2000-08-17 | -2.08 |
| 2000-08-16 | -2.08 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -4.86 |
| 2000-08-11 | -6.25 |
| 2000-08-10 | -4.86 |
| 2000-08-09 | -6.94 |
| 2000-08-08 | -8.33 |
| 2000-08-07 | -6.94 |
| 2000-08-04 | -6.94 |
| 2000-08-03 | -5.56 |
| 2000-08-02 | -9.72 |
| 2000-08-01 | -9.72 |
| 2000-07-31 | -9.72 |
| 2000-07-28 | -9.72 |
| 2000-07-27 | -9.03 |
| 2000-07-26 | -9.03 |
| 2000-07-25 | -9.72 |
| 2000-07-24 | -9.72 |
| 2000-07-21 | -8.33 |
| 2000-07-20 | -9.72 |
| 2000-07-19 | -9.72 |
| 2000-07-18 | -9.03 |
| 2000-07-17 | -7.64 |
| 2000-07-14 | -8.33 |
| 2000-07-13 | -7.64 |
| 2000-07-12 | -8.33 |
| 2000-07-11 | -9.72 |
| 2000-07-10 | -10.42 |
| 2000-07-07 | -4.17 |
| 2000-07-06 | -2.78 |
| 2000-07-05 | -1.39 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy