Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -47.02 |
| 2003-10-21 | -47.02 |
| 2003-10-20 | -47.02 |
| 2003-10-17 | -47.02 |
| 2003-10-16 | -47.02 |
| 2003-10-15 | -47.02 |
| 2003-10-14 | -47.02 |
| 2003-10-13 | -47.02 |
| 2003-10-10 | -47.02 |
| 2003-10-09 | -47.02 |
| 2003-10-08 | -47.02 |
| 2003-10-07 | -47.02 |
| 2003-10-06 | -47.02 |
| 2003-10-03 | -46.20 |
| 2003-10-02 | -46.20 |
| 2003-09-30 | -47.02 |
| 2003-09-29 | -47.02 |
| 2003-09-26 | -49.51 |
| 2003-09-25 | -49.51 |
| 2003-09-24 | -48.68 |
| 2003-09-23 | -50.34 |
| 2003-09-22 | -50.34 |
| 2003-09-19 | -50.34 |
| 2003-09-18 | -49.51 |
| 2003-09-17 | -49.51 |
| 2003-09-16 | -49.51 |
| 2003-09-15 | -49.51 |
| 2003-09-11 | -49.51 |
| 2003-09-10 | -49.51 |
| 2003-09-09 | -50.34 |
| 2003-09-08 | -50.34 |
| 2003-09-05 | -49.51 |
| 2003-09-04 | -50.34 |
| 2003-09-03 | -50.34 |
| 2003-09-02 | -51.16 |
| 2003-09-01 | -51.16 |
| 2003-08-29 | -50.34 |
| 2003-08-28 | -51.16 |
| 2003-08-27 | -51.99 |
| 2003-08-26 | -52.82 |
| 2003-08-25 | -52.82 |
| 2003-08-22 | -51.16 |
| 2003-08-21 | -51.16 |
| 2003-08-20 | -51.99 |
| 2003-08-19 | -52.82 |
| 2003-08-18 | -55.30 |
| 2003-08-15 | -55.30 |
| 2003-08-14 | -55.30 |
| 2003-08-13 | -55.30 |
| 2003-08-12 | -55.30 |
| 2003-08-11 | -54.47 |
| 2003-08-08 | -55.30 |
| 2003-08-07 | -55.30 |
| 2003-08-06 | -54.47 |
| 2003-08-05 | -54.47 |
| 2003-08-04 | -53.65 |
| 2003-08-01 | -53.65 |
| 2003-07-31 | -53.65 |
| 2003-07-30 | -53.65 |
| 2003-07-29 | -52.82 |
| 2003-07-28 | -52.82 |
| 2003-07-25 | -52.82 |
| 2003-07-24 | -52.82 |
| 2003-07-23 | -51.99 |
| 2003-07-22 | -52.82 |
| 2003-07-21 | -52.82 |
| 2003-07-18 | -51.99 |
| 2003-07-17 | -51.99 |
| 2003-07-16 | -51.16 |
| 2003-07-15 | -51.99 |
| 2003-07-14 | -51.16 |
| 2003-07-11 | -51.99 |
| 2003-07-10 | -52.82 |
| 2003-07-09 | -51.99 |
| 2003-07-08 | -52.82 |
| 2003-07-07 | -53.65 |
| 2003-07-04 | -53.65 |
| 2003-07-03 | -52.82 |
| 2003-07-02 | -51.99 |
| 2003-06-30 | -51.99 |
| 2003-06-27 | -51.16 |
| 2003-06-26 | -51.16 |
| 2003-06-25 | -51.16 |
| 2003-06-24 | -50.34 |
| 2003-06-23 | -50.34 |
| 2003-06-20 | -50.34 |
| 2003-06-19 | -50.34 |
| 2003-06-18 | -50.34 |
| 2003-06-17 | -49.51 |
| 2003-06-16 | -49.51 |
| 2003-06-13 | -49.51 |
| 2003-06-12 | -49.51 |
| 2003-06-11 | -49.51 |
| 2003-06-10 | -49.51 |
| 2003-06-09 | -49.51 |
| 2003-06-06 | -49.51 |
| 2003-06-05 | -49.51 |
| 2003-06-03 | -49.51 |
| 2003-06-02 | -49.51 |
| 2003-05-30 | -48.68 |
| 2003-05-29 | -48.68 |
| 2003-05-28 | -49.51 |
| 2003-05-27 | -49.51 |
| 2003-05-26 | -64.41 |
| 2003-05-23 | -64.41 |
| 2003-05-22 | -64.41 |
| 2003-05-21 | -64.41 |
| 2003-05-20 | -64.41 |
| 2003-05-19 | -64.41 |
| 2003-05-16 | -64.41 |
| 2003-05-15 | -63.99 |
| 2003-05-14 | -65.65 |
| 2003-05-13 | -66.89 |
| 2003-05-12 | -65.65 |
| 2003-05-09 | -66.06 |
| 2003-05-07 | -67.72 |
| 2003-05-06 | -68.13 |
| 2003-05-05 | -68.55 |
| 2003-05-02 | -69.37 |
| 2003-04-30 | -71.44 |
| 2003-04-29 | -71.44 |
| 2003-04-28 | -67.30 |
| 2003-04-25 | -67.72 |
| 2003-04-24 | -68.13 |
| 2003-04-23 | -66.89 |
| 2003-04-22 | -66.06 |
| 2003-04-17 | -64.41 |
| 2003-04-16 | -63.99 |
| 2003-04-15 | -65.65 |
| 2003-04-14 | -66.89 |
| 2003-04-11 | -66.06 |
| 2003-04-10 | -66.06 |
| 2003-04-09 | -66.06 |
| 2003-04-08 | -65.24 |
| 2003-04-07 | -65.24 |
| 2003-04-04 | -64.82 |
| 2003-04-03 | -65.65 |
| 2003-04-02 | -65.24 |
| 2003-04-01 | -65.24 |
| 2003-03-31 | -64.41 |
| 2003-03-28 | -63.99 |
| 2003-03-27 | -63.99 |
| 2003-03-26 | -62.75 |
| 2003-03-25 | -62.75 |
| 2003-03-24 | -62.75 |
| 2003-03-21 | -62.75 |
| 2003-03-20 | -62.34 |
| 2003-03-19 | -62.75 |
| 2003-03-18 | -63.17 |
| 2003-03-17 | -62.34 |
| 2003-03-14 | -62.34 |
| 2003-03-13 | -62.75 |
| 2003-03-12 | -62.34 |
| 2003-03-11 | -61.92 |
| 2003-03-10 | -63.17 |
| 2003-03-07 | -62.34 |
| 2003-03-06 | -62.75 |
| 2003-03-05 | -61.10 |
| 2003-03-04 | -59.85 |
| 2003-03-03 | -59.44 |
| 2003-02-28 | -57.79 |
| 2003-02-27 | -57.79 |
| 2003-02-26 | -56.96 |
| 2003-02-25 | -59.44 |
| 2003-02-24 | -57.79 |
| 2003-02-21 | -60.68 |
| 2003-02-20 | -60.27 |
| 2003-02-19 | -59.85 |
| 2003-02-18 | -59.44 |
| 2003-02-17 | -59.44 |
| 2003-02-14 | -61.92 |
| 2003-02-13 | -61.92 |
| 2003-02-12 | -61.51 |
| 2003-02-11 | -61.10 |
| 2003-02-10 | -61.92 |
| 2003-02-07 | -61.92 |
| 2003-02-06 | -61.10 |
| 2003-02-05 | -60.68 |
| 2003-02-04 | -61.10 |
| 2003-01-30 | -61.92 |
| 2003-01-29 | -61.92 |
| 2003-01-28 | -61.10 |
| 2003-01-27 | -62.34 |
| 2003-01-24 | -60.68 |
| 2003-01-23 | -59.44 |
| 2003-01-22 | -61.51 |
| 2003-01-21 | -61.10 |
| 2003-01-20 | -62.34 |
| 2003-01-17 | -60.68 |
| 2003-01-16 | -60.68 |
| 2003-01-15 | -61.51 |
| 2003-01-14 | -61.92 |
| 2003-01-13 | -60.68 |
| 2003-01-10 | -62.75 |
| 2003-01-09 | -63.58 |
| 2003-01-08 | -63.99 |
| 2003-01-07 | -63.99 |
| 2003-01-06 | -63.17 |
| 2003-01-03 | -64.41 |
| 2003-01-02 | -65.65 |
| 2002-12-31 | -66.89 |
| 2002-12-30 | -66.89 |
| 2002-12-27 | -66.06 |
| 2002-12-24 | -64.82 |
| 2002-12-23 | -64.82 |
| 2002-12-20 | -66.06 |
| 2002-12-19 | -66.06 |
| 2002-12-18 | -66.48 |
| 2002-12-17 | -64.41 |
| 2002-12-16 | -63.58 |
| 2002-12-13 | -63.58 |
| 2002-12-12 | -63.58 |
| 2002-12-11 | -63.99 |
| 2002-12-10 | -62.34 |
| 2002-12-09 | -67.30 |
| 2002-12-06 | -67.30 |
| 2002-12-05 | -66.89 |
| 2002-12-04 | -66.89 |
| 2002-12-03 | -65.65 |
| 2002-12-02 | -66.48 |
| 2002-11-29 | -66.48 |
| 2002-11-28 | -66.06 |
| 2002-11-27 | -67.30 |
| 2002-11-26 | -67.72 |
| 2002-11-25 | -66.89 |
| 2002-11-22 | -67.30 |
| 2002-11-21 | -68.13 |
| 2002-11-20 | -68.13 |
| 2002-11-19 | -67.30 |
| 2002-11-18 | -66.89 |
| 2002-11-15 | -66.48 |
| 2002-11-14 | -66.48 |
| 2002-11-13 | -67.30 |
| 2002-11-12 | -67.30 |
| 2002-11-11 | -67.72 |
| 2002-11-08 | -66.89 |
| 2002-11-07 | -66.89 |
| 2002-11-06 | -67.30 |
| 2002-11-05 | -66.89 |
| 2002-11-04 | -66.48 |
| 2002-11-01 | -66.89 |
| 2002-10-31 | -66.89 |
| 2002-10-30 | -66.89 |
| 2002-10-29 | -67.30 |
| 2002-10-28 | -65.65 |
| 2002-10-25 | -66.06 |
| 2002-10-24 | -67.30 |
| 2002-10-23 | -66.48 |
| 2002-10-22 | -67.72 |
| 2002-10-21 | -67.72 |
| 2002-10-18 | -67.30 |
| 2002-10-17 | -66.89 |
| 2002-10-16 | -68.13 |
| 2002-10-15 | -67.72 |
| 2002-10-11 | -68.96 |
| 2002-10-10 | -68.96 |
| 2002-10-09 | -68.55 |
| 2002-10-08 | -68.55 |
| 2002-10-07 | -68.55 |
| 2002-10-04 | -68.13 |
| 2002-10-03 | -68.96 |
| 2002-10-02 | -67.72 |
| 2002-09-30 | -67.72 |
| 2002-09-27 | -67.30 |
| 2002-09-26 | -67.72 |
| 2002-09-25 | -67.72 |
| 2002-09-24 | -67.30 |
| 2002-09-23 | -66.89 |
| 2002-09-20 | -66.89 |
| 2002-09-19 | -66.48 |
| 2002-09-18 | -66.89 |
| 2002-09-17 | -66.06 |
| 2002-09-16 | -67.30 |
| 2002-09-13 | -66.48 |
| 2002-09-12 | -65.24 |
| 2002-09-11 | -65.24 |
| 2002-09-10 | -64.82 |
| 2002-09-09 | -64.82 |
| 2002-09-06 | -64.82 |
| 2002-09-05 | -64.82 |
| 2002-09-04 | -64.82 |
| 2002-09-03 | -64.82 |
| 2002-09-02 | -64.41 |
| 2002-08-30 | -64.41 |
| 2002-08-29 | -64.41 |
| 2002-08-28 | -63.99 |
| 2002-08-27 | -63.99 |
| 2002-08-26 | -63.58 |
| 2002-08-23 | -63.17 |
| 2002-08-22 | -62.34 |
| 2002-08-21 | -61.92 |
| 2002-08-20 | -62.75 |
| 2002-08-19 | -62.34 |
| 2002-08-16 | -64.41 |
| 2002-08-15 | -65.24 |
| 2002-08-14 | -65.24 |
| 2002-08-13 | -64.82 |
| 2002-08-12 | -64.82 |
| 2002-08-09 | -64.41 |
| 2002-08-08 | -63.99 |
| 2002-08-07 | -63.99 |
| 2002-08-06 | -64.82 |
| 2002-08-05 | -64.82 |
| 2002-08-02 | -63.99 |
| 2002-08-01 | -63.17 |
| 2002-07-31 | -62.75 |
| 2002-07-30 | -62.75 |
| 2002-07-29 | -62.75 |
| 2002-07-26 | -62.75 |
| 2002-07-25 | -60.27 |
| 2002-07-24 | -59.85 |
| 2002-07-23 | -59.03 |
| 2002-07-22 | -60.68 |
| 2002-07-19 | -59.44 |
| 2002-07-18 | -59.03 |
| 2002-07-17 | -59.03 |
| 2002-07-16 | -58.61 |
| 2002-07-15 | -58.61 |
| 2002-07-12 | -59.03 |
| 2002-07-11 | -59.44 |
| 2002-07-10 | -58.61 |
| 2002-07-09 | -58.61 |
| 2002-07-08 | -58.61 |
| 2002-07-05 | -56.96 |
| 2002-07-04 | -56.96 |
| 2002-07-03 | -56.96 |
| 2002-07-02 | -57.79 |
| 2002-06-28 | -56.96 |
| 2002-06-27 | -57.79 |
| 2002-06-26 | -57.79 |
| 2002-06-25 | -57.79 |
| 2002-06-24 | -56.96 |
| 2002-06-21 | -58.61 |
| 2002-06-20 | -57.79 |
| 2002-06-19 | -57.79 |
| 2002-06-18 | -56.13 |
| 2002-06-17 | -56.13 |
| 2002-06-14 | -53.65 |
| 2002-06-13 | -51.99 |
| 2002-06-12 | -53.65 |
| 2002-06-11 | -53.65 |
| 2002-06-10 | -54.47 |
| 2002-06-07 | -53.65 |
| 2002-06-06 | -52.82 |
| 2002-06-05 | -53.65 |
| 2002-06-04 | -55.30 |
| 2002-06-03 | -53.65 |
| 2002-05-31 | -53.65 |
| 2002-05-30 | -52.82 |
| 2002-05-29 | -52.82 |
| 2002-05-28 | -52.82 |
| 2002-05-27 | -51.99 |
| 2002-05-24 | -51.99 |
| 2002-05-23 | -51.16 |
| 2002-05-22 | -50.34 |
| 2002-05-21 | -52.82 |
| 2002-05-17 | -51.99 |
| 2002-05-16 | -51.99 |
| 2002-05-15 | -51.99 |
| 2002-05-14 | -51.16 |
| 2002-05-13 | -51.16 |
| 2002-05-10 | -49.51 |
| 2002-05-09 | -51.16 |
| 2002-05-08 | -49.51 |
| 2002-05-07 | -49.51 |
| 2002-05-06 | -49.51 |
| 2002-05-03 | -50.34 |
| 2002-05-02 | -47.85 |
| 2002-04-30 | -51.16 |
| 2002-04-29 | -47.85 |
| 2002-04-26 | -50.34 |
| 2002-04-25 | -51.16 |
| 2002-04-24 | -51.16 |
| 2002-04-23 | -51.99 |
| 2002-04-22 | -50.34 |
| 2002-04-19 | -49.51 |
| 2002-04-18 | -48.68 |
| 2002-04-17 | -48.68 |
| 2002-04-16 | -50.34 |
| 2002-04-15 | -51.99 |
| 2002-04-12 | -52.82 |
| 2002-04-11 | -51.99 |
| 2002-04-10 | -51.99 |
| 2002-04-09 | -51.99 |
| 2002-04-08 | -50.34 |
| 2002-04-04 | -49.51 |
| 2002-04-03 | -50.34 |
| 2002-04-02 | -49.51 |
| 2002-03-28 | -47.85 |
| 2002-03-27 | -46.20 |
| 2002-03-26 | -47.02 |
| 2002-03-25 | -46.20 |
| 2002-03-22 | -46.20 |
| 2002-03-21 | -46.20 |
| 2002-03-20 | -45.37 |
| 2002-03-19 | -44.54 |
| 2002-03-18 | -44.54 |
| 2002-03-15 | -42.89 |
| 2002-03-14 | -42.06 |
| 2002-03-13 | -42.89 |
| 2002-03-12 | -42.89 |
| 2002-03-11 | -42.89 |
| 2002-03-08 | -40.40 |
| 2002-03-07 | -40.40 |
| 2002-03-06 | -42.06 |
| 2002-03-05 | -42.06 |
| 2002-03-04 | -42.06 |
| 2002-03-01 | -42.89 |
| 2002-02-28 | -42.06 |
| 2002-02-27 | -41.23 |
| 2002-02-26 | -40.40 |
| 2002-02-25 | -43.71 |
| 2002-02-22 | -42.06 |
| 2002-02-21 | -42.89 |
| 2002-02-20 | -42.89 |
| 2002-02-19 | -44.54 |
| 2002-02-18 | -42.06 |
| 2002-02-15 | -41.23 |
| 2002-02-11 | -41.23 |
| 2002-02-08 | -43.71 |
| 2002-02-07 | -45.37 |
| 2002-02-06 | -45.37 |
| 2002-02-05 | -45.37 |
| 2002-02-04 | -44.54 |
| 2002-02-01 | -46.20 |
| 2002-01-31 | -45.37 |
| 2002-01-30 | -45.37 |
| 2002-01-29 | -42.89 |
| 2002-01-28 | -46.20 |
| 2002-01-25 | -47.02 |
| 2002-01-24 | -48.68 |
| 2002-01-23 | -47.02 |
| 2002-01-22 | -45.37 |
| 2002-01-21 | -47.02 |
| 2002-01-18 | -47.02 |
| 2002-01-17 | -47.02 |
| 2002-01-16 | -47.85 |
| 2002-01-15 | -47.02 |
| 2002-01-14 | -46.20 |
| 2002-01-11 | -45.37 |
| 2002-01-10 | -44.54 |
| 2002-01-09 | -43.71 |
| 2002-01-08 | -43.71 |
| 2002-01-07 | -42.89 |
| 2002-01-04 | -46.20 |
| 2002-01-03 | -46.20 |
| 2002-01-02 | -46.20 |
| 2001-12-31 | -49.51 |
| 2001-12-28 | -48.68 |
| 2001-12-27 | -47.85 |
| 2001-12-24 | -46.20 |
| 2001-12-21 | -47.85 |
| 2001-12-20 | -44.54 |
| 2001-12-19 | -42.89 |
| 2001-12-18 | -43.71 |
| 2001-12-17 | -41.23 |
| 2001-12-14 | -40.40 |
| 2001-12-13 | -42.06 |
| 2001-12-12 | -38.75 |
| 2001-12-11 | -42.89 |
| 2001-12-10 | -42.89 |
| 2001-12-07 | -42.06 |
| 2001-12-06 | -42.89 |
| 2001-12-05 | -40.40 |
| 2001-12-04 | -48.68 |
| 2001-12-03 | -48.68 |
| 2001-11-30 | -48.68 |
| 2001-11-29 | -51.99 |
| 2001-11-28 | -52.82 |
| 2001-11-27 | -51.99 |
| 2001-11-26 | -50.34 |
| 2001-11-23 | -48.68 |
| 2001-11-22 | -49.51 |
| 2001-11-21 | -52.82 |
| 2001-11-20 | -52.82 |
| 2001-11-19 | -50.34 |
| 2001-11-16 | -51.16 |
| 2001-11-15 | -52.82 |
| 2001-11-14 | -55.30 |
| 2001-11-13 | -54.47 |
| 2001-11-12 | -53.65 |
| 2001-11-09 | -58.61 |
| 2001-11-08 | -58.61 |
| 2001-11-07 | -60.68 |
| 2001-11-06 | -59.03 |
| 2001-11-05 | -58.61 |
| 2001-11-02 | -57.79 |
| 2001-11-01 | -56.96 |
| 2001-10-31 | -57.79 |
| 2001-10-30 | -56.96 |
| 2001-10-29 | -58.61 |
| 2001-10-26 | -61.51 |
| 2001-10-24 | -62.34 |
| 2001-10-23 | -62.34 |
| 2001-10-22 | -62.75 |
| 2001-10-19 | -62.34 |
| 2001-10-18 | -62.75 |
| 2001-10-17 | -62.34 |
| 2001-10-16 | -61.92 |
| 2001-10-15 | -61.92 |
| 2001-10-12 | -61.51 |
| 2001-10-11 | -59.44 |
| 2001-10-10 | -61.92 |
| 2001-10-09 | -64.41 |
| 2001-10-08 | -66.06 |
| 2001-10-05 | -64.41 |
| 2001-10-04 | -65.24 |
| 2001-10-03 | -66.89 |
| 2001-09-28 | -66.06 |
| 2001-09-27 | -66.89 |
| 2001-09-26 | -66.89 |
| 2001-09-25 | -66.89 |
| 2001-09-24 | -66.06 |
| 2001-09-21 | -68.13 |
| 2001-09-20 | -68.55 |
| 2001-09-19 | -66.89 |
| 2001-09-18 | -65.65 |
| 2001-09-17 | -64.82 |
| 2001-09-14 | -65.65 |
| 2001-09-13 | -63.17 |
| 2001-09-12 | -63.58 |
| 2001-09-11 | -59.03 |
| 2001-09-10 | -58.61 |
| 2001-09-07 | -58.61 |
| 2001-09-06 | -57.79 |
| 2001-09-05 | -56.96 |
| 2001-09-04 | -56.96 |
| 2001-09-03 | -57.79 |
| 2001-08-31 | -57.79 |
| 2001-08-30 | -56.13 |
| 2001-08-29 | -55.30 |
| 2001-08-28 | -54.47 |
| 2001-08-27 | -55.30 |
| 2001-08-24 | -57.79 |
| 2001-08-23 | -57.79 |
| 2001-08-22 | -57.79 |
| 2001-08-21 | -58.61 |
| 2001-08-20 | -58.61 |
| 2001-08-17 | -57.79 |
| 2001-08-16 | -57.79 |
| 2001-08-15 | -56.96 |
| 2001-08-14 | -56.96 |
| 2001-08-13 | -57.79 |
| 2001-08-10 | -57.79 |
| 2001-08-09 | -57.79 |
| 2001-08-08 | -56.96 |
| 2001-08-07 | -56.13 |
| 2001-08-06 | -54.47 |
| 2001-08-03 | -53.65 |
| 2001-08-02 | -51.99 |
| 2001-08-01 | -51.16 |
| 2001-07-31 | -54.47 |
| 2001-07-30 | -54.47 |
| 2001-07-27 | -53.65 |
| 2001-07-26 | -53.65 |
| 2001-07-24 | -52.82 |
| 2001-07-23 | -51.99 |
| 2001-07-20 | -51.99 |
| 2001-07-19 | -54.47 |
| 2001-07-18 | -51.99 |
| 2001-07-17 | -51.16 |
| 2001-07-16 | -49.51 |
| 2001-07-13 | -49.51 |
| 2001-07-12 | -48.68 |
| 2001-07-11 | -48.68 |
| 2001-07-10 | -48.68 |
| 2001-07-09 | -48.68 |
| 2001-07-05 | -48.68 |
| 2001-07-04 | -47.85 |
| 2001-07-03 | -46.20 |
| 2001-06-29 | -44.54 |
| 2001-06-28 | -44.54 |
| 2001-06-27 | -42.89 |
| 2001-06-26 | -42.89 |
| 2001-06-22 | -42.06 |
| 2001-06-21 | -45.37 |
| 2001-06-20 | -45.37 |
| 2001-06-19 | -45.37 |
| 2001-06-18 | -47.02 |
| 2001-06-15 | -47.02 |
| 2001-06-14 | -47.02 |
| 2001-06-13 | -45.37 |
| 2001-06-12 | -45.37 |
| 2001-06-11 | -45.37 |
| 2001-06-08 | -43.71 |
| 2001-06-07 | -42.89 |
| 2001-06-06 | -42.89 |
| 2001-06-05 | -42.06 |
| 2001-06-04 | -41.23 |
| 2001-06-01 | -42.06 |
| 2001-05-31 | -42.06 |
| 2001-05-30 | -40.40 |
| 2001-05-29 | -38.75 |
| 2001-05-28 | -37.09 |
| 2001-05-25 | -44.54 |
| 2001-05-24 | -46.20 |
| 2001-05-23 | -47.85 |
| 2001-05-22 | -48.68 |
| 2001-05-21 | -49.51 |
| 2001-05-18 | -56.96 |
| 2001-05-17 | -56.96 |
| 2001-05-16 | -58.61 |
| 2001-05-15 | -59.44 |
| 2001-05-14 | -61.10 |
| 2001-05-11 | -59.44 |
| 2001-05-10 | -59.03 |
| 2001-05-09 | -56.96 |
| 2001-05-08 | -56.96 |
| 2001-05-07 | -56.96 |
| 2001-05-04 | -56.13 |
| 2001-05-03 | -54.47 |
| 2001-05-02 | -61.51 |
| 2001-04-27 | -62.75 |
| 2001-04-26 | -62.75 |
| 2001-04-25 | -63.58 |
| 2001-04-24 | -62.75 |
| 2001-04-23 | -61.92 |
| 2001-04-20 | -62.34 |
| 2001-04-19 | -60.27 |
| 2001-04-18 | -61.92 |
| 2001-04-17 | -61.92 |
| 2001-04-12 | -63.58 |
| 2001-04-11 | -65.24 |
| 2001-04-10 | -66.06 |
| 2001-04-09 | -65.24 |
| 2001-04-06 | -66.06 |
| 2001-04-04 | -66.06 |
| 2001-04-03 | -65.65 |
| 2001-04-02 | -62.34 |
| 2001-03-30 | -61.92 |
| 2001-03-29 | -62.75 |
| 2001-03-28 | -62.75 |
| 2001-03-27 | -61.92 |
| 2001-03-26 | -61.10 |
| 2001-03-23 | -61.51 |
| 2001-03-22 | -59.85 |
| 2001-03-21 | -59.85 |
| 2001-03-20 | -61.10 |
| 2001-03-19 | -59.44 |
| 2001-03-16 | -58.61 |
| 2001-03-15 | -60.27 |
| 2001-03-14 | -59.85 |
| 2001-03-13 | -58.61 |
| 2001-03-12 | -59.44 |
| 2001-03-09 | -57.79 |
| 2001-03-08 | -57.79 |
| 2001-03-07 | -58.61 |
| 2001-03-06 | -58.61 |
| 2001-03-05 | -58.61 |
| 2001-03-02 | -56.96 |
| 2001-03-01 | -56.96 |
| 2001-02-28 | -54.47 |
| 2001-02-27 | -53.65 |
| 2001-02-26 | -52.82 |
| 2001-02-23 | -51.99 |
| 2001-02-22 | -53.65 |
| 2001-02-21 | -52.82 |
| 2001-02-20 | -51.16 |
| 2001-02-19 | -51.99 |
| 2001-02-16 | -52.82 |
| 2001-02-15 | -51.99 |
| 2001-02-14 | -51.99 |
| 2001-02-13 | -52.82 |
| 2001-02-12 | -52.82 |
| 2001-02-09 | -52.82 |
| 2001-02-08 | -53.65 |
| 2001-02-07 | -51.16 |
| 2001-02-06 | -47.85 |
| 2001-02-05 | -47.85 |
| 2001-02-02 | -47.85 |
| 2001-02-01 | -47.85 |
| 2001-01-31 | -46.20 |
| 2001-01-30 | -47.85 |
| 2001-01-29 | -47.02 |
| 2001-01-23 | -47.85 |
| 2001-01-22 | -47.02 |
| 2001-01-19 | -45.37 |
| 2001-01-18 | -49.51 |
| 2001-01-17 | -51.99 |
| 2001-01-16 | -49.51 |
| 2001-01-15 | -48.68 |
| 2001-01-12 | -48.68 |
| 2001-01-11 | -49.51 |
| 2001-01-10 | -47.85 |
| 2001-01-09 | -46.20 |
| 2001-01-08 | -44.54 |
| 2001-01-05 | -52.82 |
| 2001-01-04 | -50.34 |
| 2001-01-03 | -54.47 |
| 2001-01-02 | -54.47 |
| 2000-12-29 | -51.99 |
| 2000-12-28 | -53.65 |
| 2000-12-27 | -53.65 |
| 2000-12-22 | -52.82 |
| 2000-12-21 | -55.30 |
| 2000-12-20 | -51.99 |
| 2000-12-19 | -51.16 |
| 2000-12-18 | -50.34 |
| 2000-12-15 | -50.34 |
| 2000-12-14 | -48.68 |
| 2000-12-13 | -47.85 |
| 2000-12-12 | -48.68 |
| 2000-12-11 | -48.68 |
| 2000-12-08 | -48.68 |
| 2000-12-07 | -49.51 |
| 2000-12-06 | -47.85 |
| 2000-12-05 | -47.85 |
| 2000-12-04 | -46.20 |
| 2000-12-01 | -50.34 |
| 2000-11-30 | -51.16 |
| 2000-11-29 | -51.16 |
| 2000-11-28 | -49.51 |
| 2000-11-27 | -47.02 |
| 2000-11-24 | -49.51 |
| 2000-11-23 | -49.51 |
| 2000-11-22 | -49.51 |
| 2000-11-21 | -46.20 |
| 2000-11-20 | -46.20 |
| 2000-11-17 | -45.37 |
| 2000-11-16 | -45.37 |
| 2000-11-15 | -45.37 |
| 2000-11-14 | -43.71 |
| 2000-11-13 | -45.37 |
| 2000-11-10 | -42.06 |
| 2000-11-09 | -41.23 |
| 2000-11-08 | -42.06 |
| 2000-11-07 | -42.06 |
| 2000-11-06 | -43.71 |
| 2000-11-03 | -43.71 |
| 2000-11-02 | -44.54 |
| 2000-11-01 | -42.89 |
| 2000-10-31 | -45.37 |
| 2000-10-30 | -45.37 |
| 2000-10-27 | -45.37 |
| 2000-10-26 | -45.37 |
| 2000-10-25 | -47.02 |
| 2000-10-24 | -47.02 |
| 2000-10-23 | -46.20 |
| 2000-10-20 | -46.20 |
| 2000-10-19 | -47.85 |
| 2000-10-18 | -48.68 |
| 2000-10-17 | -46.20 |
| 2000-10-16 | -44.54 |
| 2000-10-13 | -42.06 |
| 2000-10-12 | -44.54 |
| 2000-10-11 | -44.54 |
| 2000-10-10 | -41.23 |
| 2000-10-09 | -37.92 |
| 2000-10-05 | -37.92 |
| 2000-10-04 | -38.75 |
| 2000-10-03 | -34.61 |
| 2000-09-29 | -37.09 |
| 2000-09-28 | -33.78 |
| 2000-09-27 | -34.61 |
| 2000-09-26 | -36.26 |
| 2000-09-25 | -33.78 |
| 2000-09-22 | -37.09 |
| 2000-09-21 | -37.09 |
| 2000-09-20 | -32.13 |
| 2000-09-19 | -32.95 |
| 2000-09-18 | -32.95 |
| 2000-09-15 | -30.47 |
| 2000-09-14 | -33.78 |
| 2000-09-12 | -30.47 |
| 2000-09-11 | -28.81 |
| 2000-09-08 | -26.33 |
| 2000-09-07 | -24.68 |
| 2000-09-06 | -24.68 |
| 2000-09-05 | -23.02 |
| 2000-09-04 | -21.37 |
| 2000-09-01 | -22.19 |
| 2000-08-31 | -23.02 |
| 2000-08-30 | -23.02 |
| 2000-08-29 | -23.85 |
| 2000-08-28 | -23.85 |
| 2000-08-25 | -23.02 |
| 2000-08-24 | -23.02 |
| 2000-08-23 | -22.19 |
| 2000-08-22 | -19.71 |
| 2000-08-21 | -20.54 |
| 2000-08-18 | -22.19 |
| 2000-08-17 | -21.37 |
| 2000-08-16 | -19.71 |
| 2000-08-15 | -17.23 |
| 2000-08-14 | -23.02 |
| 2000-08-11 | -23.85 |
| 2000-08-10 | -22.19 |
| 2000-08-09 | -23.85 |
| 2000-08-08 | -23.02 |
| 2000-08-07 | -22.19 |
| 2000-08-04 | -22.19 |
| 2000-08-03 | -22.19 |
| 2000-08-02 | -24.68 |
| 2000-08-01 | -22.19 |
| 2000-07-31 | -20.54 |
| 2000-07-28 | -19.71 |
| 2000-07-27 | -18.05 |
| 2000-07-26 | -16.40 |
| 2000-07-25 | -16.40 |
| 2000-07-24 | -14.74 |
| 2000-07-21 | -9.78 |
| 2000-07-20 | -23.85 |
| 2000-07-19 | -23.02 |
| 2000-07-18 | -24.68 |
| 2000-07-17 | -22.19 |
| 2000-07-14 | -22.19 |
| 2000-07-13 | -22.19 |
| 2000-07-12 | -18.88 |
| 2000-07-11 | -18.05 |
| 2000-07-10 | -21.37 |
| 2000-07-07 | -25.50 |
| 2000-07-06 | -26.33 |
| 2000-07-05 | -25.50 |
| 2000-07-04 | -25.50 |
| 2000-07-03 | -26.33 |
| 2000-06-30 | -24.68 |
| 2000-06-29 | -23.02 |
| 2000-06-28 | -23.02 |
| 2000-06-27 | -23.02 |
| 2000-06-26 | -22.19 |
| 2000-06-23 | -21.37 |
| 2000-06-22 | -17.23 |
| 2000-06-21 | -15.57 |
| 2000-06-20 | -11.89 |
| 2000-06-19 | -9.48 |
| 2000-06-16 | -8.68 |
| 2000-06-15 | -10.28 |
| 2000-06-14 | -7.08 |
| 2000-06-13 | -14.29 |
| 2000-06-12 | -11.89 |
| 2000-06-09 | -11.89 |
| 2000-06-08 | -12.69 |
| 2000-06-07 | -11.09 |
| 2000-06-05 | -15.89 |
| 2000-06-02 | -21.50 |
| 2000-06-01 | -21.50 |
| 2000-05-31 | -24.70 |
| 2000-05-30 | -24.70 |
| 2000-05-29 | -22.30 |
| 2000-05-26 | -19.10 |
| 2000-05-25 | -11.89 |
| 2000-05-24 | -11.09 |
| 2000-05-23 | -5.48 |
| 2000-05-22 | -4.68 |
| 2000-05-19 | -2.27 |
| 2000-05-18 | -15.09 |
| 2000-05-17 | -21.50 |
| 2000-05-16 | -22.30 |
| 2000-05-15 | -23.90 |
| 2000-05-12 | -26.30 |
| 2000-05-10 | -30.31 |
| 2000-05-09 | -28.71 |
| 2000-05-08 | -27.11 |
| 2000-05-05 | -23.10 |
| 2000-05-04 | -24.70 |
| 2000-05-03 | -26.30 |
| 2000-05-02 | -27.11 |
| 2000-04-28 | -27.91 |
| 2000-04-27 | -29.51 |
| 2000-04-26 | -29.51 |
| 2000-04-25 | -28.71 |
| 2000-04-20 | -30.31 |
| 2000-04-19 | -31.11 |
| 2000-04-18 | -23.90 |
| 2000-04-17 | -26.30 |
| 2000-04-14 | -7.08 |
| 2000-04-13 | -8.68 |
| 2000-04-12 | -5.48 |
| 2000-04-11 | -10.28 |
| 2000-04-10 | -9.48 |
| 2000-04-07 | -7.08 |
| 2000-04-06 | -7.88 |
| 2000-04-05 | -9.48 |
| 2000-04-03 | -3.07 |
| 2000-03-31 | -3.88 |
| 2000-03-30 | -4.68 |
| 2000-03-29 | -3.07 |
| 2000-03-28 | -3.88 |
| 2000-03-27 | 2.53 |
| 2000-03-24 | -3.07 |
| 2000-03-23 | -14.29 |
| 2000-03-22 | -14.29 |
| 2000-03-21 | -15.09 |
| 2000-03-20 | -11.89 |
| 2000-03-17 | -11.89 |
| 2000-03-16 | -15.09 |
| 2000-03-15 | -11.09 |
| 2000-03-14 | -7.08 |
| 2000-03-13 | -0.67 |
| 2000-03-10 | 4.13 |
| 2000-03-09 | 7.34 |
| 2000-03-08 | 8.14 |
| 2000-03-07 | 12.95 |
| 2000-03-06 | 6.54 |
| 2000-03-03 | 10.54 |
| 2000-03-02 | 7.34 |
| 2000-03-01 | 9.74 |
| 2000-02-29 | 14.55 |
| 2000-02-28 | 0.93 |
| 2000-02-25 | 18.55 |
| 2000-02-24 | 34.57 |
| 2000-02-23 | 39.38 |
| 2000-02-22 | 39.38 |
| 2000-02-21 | 52.20 |
| 2000-02-18 | 57.80 |
| 2000-02-17 | 36.98 |
| 2000-02-16 | 36.18 |
| 2000-02-15 | 43.39 |
| 2000-02-14 | 13.75 |
| 2000-02-11 | 13.75 |
| 2000-02-10 | 14.55 |
| 2000-02-09 | 15.35 |
| 2000-02-08 | 20.96 |
| 2000-02-03 | 14.55 |
| 2000-02-02 | 10.54 |
| 2000-02-01 | 6.54 |
| 2000-01-31 | 8.14 |
| 2000-01-28 | 13.75 |
| 2000-01-27 | 17.75 |
| 2000-01-26 | 21.76 |
| 2000-01-25 | -7.88 |
| 2000-01-24 | -10.28 |
| 2000-01-21 | -7.88 |
| 2000-01-20 | -13.49 |
| 2000-01-19 | -8.68 |
| 2000-01-18 | -5.48 |
| 2000-01-17 | -6.28 |
| 2000-01-14 | -11.09 |
| 2000-01-13 | -9.48 |
| 2000-01-12 | 1.73 |
| 2000-01-11 | -13.49 |
| 2000-01-10 | -14.29 |
| 2000-01-07 | -14.29 |
| 2000-01-06 | -22.30 |
| 2000-01-05 | -16.69 |
| 2000-01-04 | -1.47 |
| 2000-01-03 | -3.88 |
| 1999-12-30 | -26.30 |
| 1999-12-29 | -32.71 |
| 1999-12-28 | -35.92 |
| 1999-12-24 | -35.92 |
| 1999-12-23 | -36.72 |
| 1999-12-22 | -35.92 |
| 1999-12-21 | -34.32 |
| 1999-12-20 | -31.91 |
| 1999-12-17 | -32.71 |
| 1999-12-16 | -32.71 |
| 1999-12-15 | -32.71 |
| 1999-12-14 | -30.31 |
| 1999-12-13 | -27.91 |
| 1999-12-10 | -28.71 |
| 1999-12-09 | -27.91 |
| 1999-12-08 | -27.11 |
| 1999-12-07 | -26.30 |
| 1999-12-06 | -24.70 |
| 1999-12-03 | -27.91 |
| 1999-12-02 | -30.31 |
| 1999-12-01 | -32.71 |
| 1999-11-30 | -31.91 |
| 1999-11-29 | -31.11 |
| 1999-11-26 | -29.51 |
| 1999-11-25 | -31.11 |
| 1999-11-24 | -29.46 |
| 1999-11-23 | -30.23 |
| 1999-11-22 | -27.91 |
| 1999-11-19 | -30.23 |
| 1999-11-18 | -31.01 |
| 1999-11-17 | -31.78 |
| 1999-11-16 | -28.68 |
| 1999-11-15 | -32.56 |
| 1999-11-12 | -33.33 |
| 1999-11-11 | -34.11 |
| 1999-11-10 | -34.11 |
| 1999-11-09 | -34.88 |
| 1999-11-08 | -34.11 |
| 1999-11-05 | -31.78 |
| 1999-11-04 | -32.56 |
| 1999-11-03 | -32.56 |
| 1999-11-02 | -34.88 |
| 1999-11-01 | -34.11 |
| 1999-10-29 | -32.56 |
| 1999-10-28 | -33.33 |
| 1999-10-27 | -34.88 |
| 1999-10-26 | -34.11 |
| 1999-10-25 | -30.23 |
| 1999-10-22 | -33.33 |
| 1999-10-21 | -33.33 |
| 1999-10-20 | -34.88 |
| 1999-10-19 | -35.66 |
| 1999-10-15 | -31.78 |
| 1999-10-14 | -30.23 |
| 1999-10-13 | -30.23 |
| 1999-10-12 | -27.13 |
| 1999-10-11 | -25.58 |
| 1999-10-08 | -27.13 |
| 1999-10-07 | -26.36 |
| 1999-10-06 | -26.36 |
| 1999-10-05 | -27.13 |
| 1999-10-04 | -27.13 |
| 1999-09-30 | -25.58 |
| 1999-09-29 | -24.03 |
| 1999-09-28 | -24.03 |
| 1999-09-27 | -24.81 |
| 1999-09-24 | -23.26 |
| 1999-09-23 | -22.48 |
| 1999-09-22 | -24.03 |
| 1999-09-21 | -21.71 |
| 1999-09-20 | -18.60 |
| 1999-09-17 | -20.93 |
| 1999-09-15 | -21.71 |
| 1999-09-14 | -18.60 |
| 1999-09-13 | -17.83 |
| 1999-09-10 | -25.58 |
| 1999-09-09 | -24.81 |
| 1999-09-08 | -26.36 |
| 1999-09-07 | -25.58 |
| 1999-09-06 | -27.91 |
| 1999-09-03 | -27.13 |
| 1999-09-02 | -27.13 |
| 1999-09-01 | -27.13 |
| 1999-08-31 | -26.36 |
| 1999-08-30 | -26.36 |
| 1999-08-27 | -26.36 |
| 1999-08-26 | -25.58 |
| 1999-08-25 | -26.36 |
| 1999-08-24 | -24.81 |
| 1999-08-23 | -24.81 |
| 1999-08-20 | -23.26 |
| 1999-08-19 | -24.03 |
| 1999-08-18 | -27.91 |
| 1999-08-17 | -29.46 |
| 1999-08-16 | -27.91 |
| 1999-08-13 | -30.23 |
| 1999-08-12 | -28.68 |
| 1999-08-11 | -32.56 |
| 1999-08-10 | -31.01 |
| 1999-08-09 | -23.26 |
| 1999-08-06 | -21.71 |
| 1999-08-05 | -20.16 |
| 1999-08-04 | -18.60 |
| 1999-08-03 | -16.28 |
| 1999-08-02 | -16.28 |
| 1999-07-30 | -16.28 |
| 1999-07-29 | -18.60 |
| 1999-07-28 | -19.38 |
| 1999-07-27 | -17.83 |
| 1999-07-26 | -20.93 |
| 1999-07-23 | -17.83 |
| 1999-07-22 | -17.05 |
| 1999-07-21 | -16.28 |
| 1999-07-20 | -17.05 |
| 1999-07-19 | -17.05 |
| 1999-07-16 | -13.95 |
| 1999-07-15 | -10.85 |
| 1999-07-14 | -13.95 |
| 1999-07-13 | -10.08 |
| 1999-07-12 | -6.98 |
| 1999-07-09 | -7.75 |
| 1999-07-08 | -6.98 |
| 1999-07-07 | -5.43 |
| 1999-07-06 | -3.10 |
| 1999-07-05 | -2.33 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy