PACIFIC CONCORD HOLDING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00438  1987-10-15  2003-10-14  2003-10-23
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2000-10-27 90,000 59,440 HKD 0.660 2,549,239,170 1997-12-03 0.004
2 2000-10-26 214,000 140,100 HKD 0.655 2,549,239,170 1997-12-03 0.008
3 2000-10-25 186,000 117,220 HKD 0.630 2,549,239,170 1997-12-03 0.007
4 2000-10-24 200,000 124,520 HKD 0.623 2,549,239,170 1997-12-03 0.008
5 2000-10-23 200,000 128,460 HKD 0.642 2,549,239,170 1997-12-03 0.008
6 2000-10-20 200,000 129,000 HKD 0.645 2,549,239,170 1997-12-03 0.008
7 2000-10-19 400,000 242,160 HKD 0.605 2,549,239,170 1997-12-03 0.016
8 2000-10-18 500,000 307,360 HKD 0.615 2,549,239,170 1997-12-03 0.020
9 2000-10-17 300,000 194,500 HKD 0.648 2,549,239,170 1997-12-03 0.012
10 2000-10-16 300,000 201,900 HKD 0.673 2,549,239,170 1997-12-03 0.012
11 1998-08-07 220,674 138,000 HKD 0.625 2,549,239,170 1997-12-03 0.009
12 1998-06-16 2,041,235 1,360,500 HKD 0.667 2,549,239,170 1997-12-03 0.080
13 1998-06-15 220,674 146,000 HKD 0.662 2,549,239,170 1997-12-03 0.009
14 1998-06-12 1,586,647 1,127,640 HKD 0.711 2,549,239,170 1997-12-03 0.062
15 1998-06-11 2,226,601 1,603,400 HKD 0.720 2,549,239,170 1997-12-03 0.087
16 1998-03-13 1,791,873 1,409,020 HKD 0.786 2,549,239,170 1997-12-03 0.070
17 1998-02-17 617,887 716,800 HKD 1.160 2,549,239,170 1997-12-03 0.024
18 1998-02-16 77,236 80,660 HKD 1.044 2,549,239,170 1997-12-03 0.003
19 1998-02-03 77,236 65,800 HKD 0.852 2,549,239,170 1997-12-03 0.003
20 1998-02-02 1,103,370 862,900 HKD 0.782 2,549,239,170 1997-12-03 0.043
21 1998-01-27 1,103,370 787,500 HKD 0.714 2,549,239,170 1997-12-03 0.043
22 1998-01-26 615,681 427,240 HKD 0.694 2,549,239,170 1997-12-03 0.024
23 1998-01-23 2,425,208 1,573,040 HKD 0.649 2,549,239,170 1997-12-03 0.095
24 1998-01-22 1,489,550 1,012,160 HKD 0.680 2,549,239,170 1997-12-03 0.058
25 1998-01-21 3,400,587 2,476,980 HKD 0.728 2,549,239,170 1997-12-03 0.133
26 1998-01-20 1,489,550 1,119,300 HKD 0.751 2,549,239,170 1997-12-03 0.058
27 1998-01-19 1,858,076 1,455,920 HKD 0.784 2,549,239,170 1997-12-03 0.073
28 1998-01-16 1,489,550 1,125,120 HKD 0.755 2,549,239,170 1997-12-03 0.058
29 1998-01-15 4,510,578 3,284,960 HKD 0.728 2,549,239,170 1997-12-03 0.177
30 1998-01-14 3,111,504 2,612,580 HKD 0.840 2,549,239,170 1997-12-03 0.122
31 1998-01-12 7,469,817 5,795,000 HKD 0.776 2,549,239,170 1997-12-03 0.293
32 1998-01-09 167,712 180,400 HKD 1.076 2,549,239,170 1997-12-03 0.007
33 1997-10-24 1,780,840 2,483,260 HKD 1.394 - -
34 1997-10-23 6,271,557 7,721,500 HKD 1.231 - -
35 1997-10-21 1,125,438 2,399,750 HKD 2.132 - -
36 1997-10-20 509,757 1,330,650 HKD 2.610 - -
37 1997-10-16 498,723 1,353,900 HKD 2.715 - -
38 1997-10-15 2,906,278 8,021,550 HKD 2.760 - -
39 1997-10-14 220,674 698,750 HKD 3.166 - -
40 1997-10-13 3,861,796 13,225,000 HKD 3.425 - -
41 1997-10-09 1,103,370 4,037,500 HKD 3.659 - -
42 1997-09-25 776,773 2,956,800 HKD 3.807 - -
43 1997-09-24 551,685 2,087,500 HKD 3.784 - -
44 1996-11-25 370,732 662,280 HKD 1.786 - -
45 1996-11-22 551,685 980,500 HKD 1.777 - -
46 1996-11-21 551,685 986,660 HKD 1.788 - -
47 1996-11-18 825,321 1,430,680 HKD 1.733 - -
48 1996-11-15 1,421,141 2,479,820 HKD 1.745 - -
49 1996-11-14 445,762 774,640 HKD 1.738 - -
50 1996-11-13 560,512 969,000 HKD 1.729 - -
51 1994-04-22 1,655,056 4,437,500 HKD 2.681 - -
52 1994-04-06 1,655,056 4,875,000 HKD 2.946 - -
53 1994-03-31 551,685 1,600,000 HKD 2.900 - -
54 1994-03-23 551,685 1,637,500 HKD 2.968 - -
55 1994-03-18 2,431,828 7,714,000 HKD 3.172 - -
56 1994-03-07 2,323,698 7,627,100 HKD 3.282 - -
57 1994-03-03 2,758,426 9,090,850 HKD 3.296 - -
58 1994-03-02 2,979,100 9,910,000 HKD 3.327 - -
59 1994-02-25 348,665 1,161,300 HKD 3.331 - -
60 1994-02-15 324,391 1,073,100 HKD 3.308 - -
61 1994-02-14 816,494 2,701,000 HKD 3.308 - -
62 1994-02-08 2,449,482 8,012,000 HKD 3.271 - -
63 1994-02-07 796,633 2,623,400 HKD 3.293 - -
64 1994-02-03 441,348 1,480,000 HKD 3.353 - -
65 1994-02-02 22,067 73,500 HKD 3.331 - -
66 1994-01-31 81,649 271,950 HKD 3.331 - -
67 1994-01-27 1,083,510 3,584,300 HKD 3.308 - -
68 1994-01-14 1,103,370 3,667,750 HKD 3.324 - -
69 1993-12-07 386,180 1,155,000 HKD 2.991 - -
70 1993-06-28 441,348 998,500 HKD 2.262 - -
71 1993-06-25 218,467 480,150 HKD 2.198 - -
72 1993-06-23 231,708 523,500 HKD 2.259 - -
73 1993-06-22 331,011 742,500 HKD 2.243 - -
74 1993-06-21 331,011 753,600 HKD 2.277 - -
75 1993-06-18 331,011 763,350 HKD 2.306 - -
76 1993-06-17 331,011 773,700 HKD 2.337 - -
77 1993-06-16 331,011 772,500 HKD 2.334 - -
78 1992-12-09 220,674 407,346 HKD 1.846 - -
79 1992-08-24 717,191 1,565,000 HKD 2.182 - -
80 1992-08-21 525,204 1,144,900 HKD 2.180 - -
Total 92,788,321 167,225,616 HKD 1.802

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top