Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-16 | 25.15 |
| 2026-01-15 | 25.56 |
| 2026-01-14 | 24.95 |
| 2026-01-13 | 25.15 |
| 2026-01-12 | 24.13 |
| 2026-01-09 | 23.72 |
| 2026-01-08 | 24.13 |
| 2026-01-07 | 24.13 |
| 2026-01-06 | 23.92 |
| 2026-01-05 | 22.49 |
| 2026-01-02 | 20.64 |
| 2025-12-31 | 21.26 |
| 2025-12-30 | 21.87 |
| 2025-12-29 | 22.49 |
| 2025-12-24 | 23.10 |
| 2025-12-23 | 23.51 |
| 2025-12-22 | 23.10 |
| 2025-12-19 | 24.54 |
| 2025-12-18 | 24.33 |
| 2025-12-17 | 23.10 |
| 2025-12-16 | 21.87 |
| 2025-12-15 | 22.69 |
| 2025-12-12 | 22.69 |
| 2025-12-11 | 21.46 |
| 2025-12-10 | 22.90 |
| 2025-12-09 | 23.10 |
| 2025-12-08 | 21.67 |
| 2025-12-05 | 22.28 |
| 2025-12-04 | 22.90 |
| 2025-12-03 | 23.10 |
| 2025-12-02 | 23.10 |
| 2025-12-01 | 23.51 |
| 2025-11-28 | 23.72 |
| 2025-11-27 | 23.72 |
| 2025-11-26 | 23.72 |
| 2025-11-25 | 22.08 |
| 2025-11-24 | 24.13 |
| 2025-11-21 | 24.95 |
| 2025-11-20 | 28.23 |
| 2025-11-19 | 27.62 |
| 2025-11-18 | 28.64 |
| 2025-11-17 | 24.95 |
| 2025-11-14 | 23.92 |
| 2025-11-13 | 30.69 |
| 2025-11-12 | 24.74 |
| 2025-11-11 | 23.92 |
| 2025-11-10 | 22.49 |
| 2025-11-07 | 22.28 |
| 2025-11-06 | 23.10 |
| 2025-11-05 | 23.10 |
| 2025-11-04 | 22.69 |
| 2025-11-03 | 23.10 |
| 2025-10-31 | 25.97 |
| 2025-10-30 | 23.10 |
| 2025-10-28 | 23.92 |
| 2025-10-27 | 23.92 |
| 2025-10-24 | 23.92 |
| 2025-10-23 | 23.10 |
| 2025-10-22 | 23.10 |
| 2025-10-21 | 23.51 |
| 2025-10-20 | 22.69 |
| 2025-10-17 | 18.79 |
| 2025-10-16 | 19.61 |
| 2025-10-15 | 19.00 |
| 2025-10-14 | 18.59 |
| 2025-10-13 | 19.20 |
| 2025-10-10 | 20.64 |
| 2025-10-09 | 20.64 |
| 2025-10-08 | 20.23 |
| 2025-10-06 | 19.00 |
| 2025-10-03 | 19.00 |
| 2025-10-02 | 19.82 |
| 2025-09-30 | 19.82 |
| 2025-09-29 | 20.43 |
| 2025-09-26 | 21.05 |
| 2025-09-25 | 20.43 |
| 2025-09-24 | 23.92 |
| 2025-09-23 | 23.31 |
| 2025-09-22 | 23.10 |
| 2025-09-19 | 21.46 |
| 2025-09-18 | 23.10 |
| 2025-09-17 | 22.69 |
| 2025-09-16 | 22.49 |
| 2025-09-15 | 22.08 |
| 2025-09-12 | 21.05 |
| 2025-09-11 | 21.67 |
| 2025-09-10 | 20.85 |
| 2025-09-09 | 20.43 |
| 2025-09-08 | 20.23 |
| 2025-09-05 | 20.64 |
| 2025-09-04 | 20.23 |
| 2025-09-03 | 20.23 |
| 2025-09-02 | 20.23 |
| 2025-09-01 | 20.02 |
| 2025-08-29 | 19.20 |
| 2025-08-28 | 20.85 |
| 2025-08-27 | 20.02 |
| 2025-08-26 | 18.59 |
| 2025-08-25 | 20.02 |
| 2025-08-22 | 20.02 |
| 2025-08-21 | 19.82 |
| 2025-08-20 | 20.02 |
| 2025-08-19 | 20.85 |
| 2025-08-18 | 20.02 |
| 2025-08-15 | 19.41 |
| 2025-08-14 | 20.02 |
| 2025-08-13 | 21.05 |
| 2025-08-12 | 20.02 |
| 2025-08-11 | 20.43 |
| 2025-08-08 | 20.02 |
| 2025-08-07 | 20.02 |
| 2025-08-06 | 22.08 |
| 2025-08-05 | 21.87 |
| 2025-08-04 | 19.82 |
| 2025-08-01 | 19.41 |
| 2025-07-31 | 20.02 |
| 2025-07-30 | 20.85 |
| 2025-07-29 | 21.05 |
| 2025-07-28 | 19.20 |
| 2025-07-25 | 19.61 |
| 2025-07-24 | 19.82 |
| 2025-07-23 | 19.00 |
| 2025-07-22 | 19.00 |
| 2025-07-21 | 18.38 |
| 2025-07-18 | 19.00 |
| 2025-07-17 | 20.85 |
| 2025-07-16 | 20.64 |
| 2025-07-15 | 18.38 |
| 2025-07-14 | 18.38 |
| 2025-07-11 | 19.20 |
| 2025-07-10 | 17.97 |
| 2025-07-09 | 14.48 |
| 2025-07-08 | 14.90 |
| 2025-07-07 | 14.28 |
| 2025-07-04 | 14.69 |
| 2025-07-03 | 14.90 |
| 2025-07-02 | 14.07 |
| 2025-06-30 | 12.84 |
| 2025-06-27 | 15.10 |
| 2025-06-26 | 14.90 |
| 2025-06-25 | 14.69 |
| 2025-06-24 | 11.20 |
| 2025-06-23 | 10.79 |
| 2025-06-20 | 10.18 |
| 2025-06-19 | 9.15 |
| 2025-06-18 | 10.38 |
| 2025-06-17 | 10.18 |
| 2025-06-16 | 11.20 |
| 2025-06-13 | 11.61 |
| 2025-06-12 | 10.79 |
| 2025-06-11 | 11.00 |
| 2025-06-10 | 11.20 |
| 2025-06-09 | 11.41 |
| 2025-06-06 | 11.20 |
| 2025-06-05 | 11.82 |
| 2025-06-04 | 12.23 |
| 2025-06-03 | 10.38 |
| 2025-06-02 | 8.95 |
| 2025-05-30 | 10.59 |
| 2025-05-29 | 11.00 |
| 2025-05-28 | 10.59 |
| 2025-05-27 | 11.41 |
| 2025-05-26 | 11.00 |
| 2025-05-23 | 10.59 |
| 2025-05-22 | 11.20 |
| 2025-05-21 | 11.41 |
| 2025-05-20 | 11.82 |
| 2025-05-19 | 12.64 |
| 2025-05-16 | 12.43 |
| 2025-05-15 | 12.23 |
| 2025-05-14 | 13.66 |
| 2025-05-13 | 13.05 |
| 2025-05-12 | 12.02 |
| 2025-05-09 | 11.82 |
| 2025-05-08 | 13.05 |
| 2025-05-07 | 13.66 |
| 2025-05-06 | 14.28 |
| 2025-05-02 | 10.38 |
| 2025-04-30 | 10.18 |
| 2025-04-29 | 9.97 |
| 2025-04-28 | 11.20 |
| 2025-04-25 | 11.41 |
| 2025-04-24 | 10.18 |
| 2025-04-23 | 11.41 |
| 2025-04-22 | 10.79 |
| 2025-04-17 | 11.82 |
| 2025-04-16 | 8.74 |
| 2025-04-15 | 6.89 |
| 2025-04-14 | 7.30 |
| 2025-04-11 | 6.28 |
| 2025-04-10 | 7.71 |
| 2025-04-09 | 6.48 |
| 2025-04-08 | 7.10 |
| 2025-04-07 | 6.69 |
| 2025-04-03 | 18.38 |
| 2025-04-02 | 17.36 |
| 2025-04-01 | 16.95 |
| 2025-03-31 | 17.15 |
| 2025-03-28 | 21.26 |
| 2025-03-27 | 23.31 |
| 2025-03-26 | 20.02 |
| 2025-03-25 | 20.64 |
| 2025-03-24 | 22.08 |
| 2025-03-21 | 22.28 |
| 2025-03-20 | 24.74 |
| 2025-03-19 | 27.21 |
| 2025-03-18 | 22.08 |
| 2025-03-17 | 22.08 |
| 2025-03-14 | 23.92 |
| 2025-03-13 | 24.33 |
| 2025-03-12 | 25.15 |
| 2025-03-11 | 26.38 |
| 2025-03-10 | 18.38 |
| 2025-03-07 | 19.41 |
| 2025-03-06 | 21.67 |
| 2025-03-05 | 20.02 |
| 2025-03-04 | 17.97 |
| 2025-03-03 | 19.82 |
| 2025-02-28 | 21.05 |
| 2025-02-27 | 22.08 |
| 2025-02-26 | 23.92 |
| 2025-02-25 | 17.77 |
| 2025-02-24 | 19.61 |
| 2025-02-21 | 19.20 |
| 2025-02-20 | 19.61 |
| 2025-02-19 | 22.90 |
| 2025-02-18 | 23.10 |
| 2025-02-17 | 19.41 |
| 2025-02-14 | 23.72 |
| 2025-02-13 | 23.51 |
| 2025-02-12 | 24.74 |
| 2025-02-11 | 25.56 |
| 2025-02-10 | 25.15 |
| 2025-02-07 | 23.72 |
| 2025-02-06 | 24.13 |
| 2025-02-05 | 20.23 |
| 2025-02-04 | 21.67 |
| 2025-02-03 | 18.38 |
| 2025-01-28 | 19.00 |
| 2025-01-27 | 22.49 |
| 2025-01-24 | 24.95 |
| 2025-01-23 | 25.15 |
| 2025-01-22 | 25.56 |
| 2025-01-21 | 23.92 |
| 2025-01-20 | 24.33 |
| 2025-01-17 | 23.51 |
| 2025-01-16 | 21.87 |
| 2025-01-15 | 22.28 |
| 2025-01-14 | 23.31 |
| 2025-01-13 | 21.05 |
| 2025-01-10 | 22.08 |
| 2025-01-09 | 23.31 |
| 2025-01-08 | 24.95 |
| 2025-01-07 | 27.00 |
| 2025-01-06 | 27.21 |
| 2025-01-03 | 27.21 |
| 2025-01-02 | 27.21 |
| 2024-12-31 | 27.62 |
| 2024-12-30 | 27.21 |
| 2024-12-27 | 27.21 |
| 2024-12-24 | 26.18 |
| 2024-12-23 | 27.41 |
| 2024-12-20 | 28.44 |
| 2024-12-19 | 30.90 |
| 2024-12-18 | 31.31 |
| 2024-12-17 | 30.08 |
| 2024-12-16 | 32.33 |
| 2024-12-13 | 33.36 |
| 2024-12-12 | 33.36 |
| 2024-12-11 | 28.44 |
| 2024-12-10 | 27.00 |
| 2024-12-09 | 24.95 |
| 2024-12-06 | 25.15 |
| 2024-12-05 | 25.15 |
| 2024-12-04 | 25.77 |
| 2024-12-03 | 24.74 |
| 2024-12-02 | 24.13 |
| 2024-11-29 | 22.90 |
| 2024-11-28 | 22.08 |
| 2024-11-27 | 21.26 |
| 2024-11-26 | 22.08 |
| 2024-11-25 | 21.05 |
| 2024-11-22 | 26.59 |
| 2024-11-21 | 23.51 |
| 2024-11-20 | 21.46 |
| 2024-11-19 | 19.00 |
| 2024-11-18 | 16.95 |
| 2024-11-15 | 16.95 |
| 2024-11-14 | 14.90 |
| 2024-11-13 | 16.33 |
| 2024-11-12 | 14.48 |
| 2024-11-11 | 14.48 |
| 2024-11-08 | 15.10 |
| 2024-11-07 | 15.31 |
| 2024-11-06 | 12.02 |
| 2024-11-05 | 15.31 |
| 2024-11-04 | 13.05 |
| 2024-11-01 | 14.48 |
| 2024-10-31 | 12.84 |
| 2024-10-30 | 13.05 |
| 2024-10-29 | 13.87 |
| 2024-10-28 | 13.87 |
| 2024-10-25 | 14.28 |
| 2024-10-24 | 14.90 |
| 2024-10-23 | 15.92 |
| 2024-10-22 | 15.10 |
| 2024-10-21 | 17.15 |
| 2024-10-18 | 18.18 |
| 2024-10-17 | 17.15 |
| 2024-10-16 | 20.85 |
| 2024-10-15 | 17.56 |
| 2024-10-14 | 13.05 |
| 2024-10-10 | 15.92 |
| 2024-10-09 | 13.25 |
| 2024-10-08 | 19.61 |
| 2024-10-07 | 22.08 |
| 2024-10-04 | 16.74 |
| 2024-10-03 | 17.36 |
| 2024-10-02 | 19.00 |
| 2024-09-30 | 17.56 |
| 2024-09-27 | 14.90 |
| 2024-09-26 | 14.90 |
| 2024-09-25 | 12.43 |
| 2024-09-24 | 11.00 |
| 2024-09-23 | 11.41 |
| 2024-09-20 | 8.74 |
| 2024-09-19 | 8.74 |
| 2024-09-17 | 7.71 |
| 2024-09-16 | 7.10 |
| 2024-09-13 | 6.69 |
| 2024-09-12 | 7.92 |
| 2024-09-11 | 7.10 |
| 2024-09-10 | 7.92 |
| 2024-09-09 | 7.10 |
| 2024-09-05 | 7.92 |
| 2024-09-04 | 7.92 |
| 2024-09-03 | 6.69 |
| 2024-09-02 | 6.07 |
| 2024-08-30 | 4.64 |
| 2024-08-29 | 7.10 |
| 2024-08-28 | 4.64 |
| 2024-08-27 | 6.28 |
| 2024-08-26 | 6.89 |
| 2024-08-23 | 7.30 |
| 2024-08-22 | 6.07 |
| 2024-08-21 | 7.71 |
| 2024-08-20 | 7.10 |
| 2024-08-19 | 9.77 |
| 2024-08-16 | 10.79 |
| 2024-08-15 | 10.79 |
| 2024-08-14 | 9.56 |
| 2024-08-13 | 8.54 |
| 2024-08-12 | 8.95 |
| 2024-08-09 | 10.79 |
| 2024-08-08 | 6.69 |
| 2024-08-07 | 11.00 |
| 2024-08-06 | 11.20 |
| 2024-08-05 | 11.20 |
| 2024-08-02 | 12.02 |
| 2024-08-01 | 10.18 |
| 2024-07-31 | 9.15 |
| 2024-07-30 | 10.18 |
| 2024-07-29 | 13.25 |
| 2024-07-26 | 10.18 |
| 2024-07-25 | 10.18 |
| 2024-07-24 | 10.79 |
| 2024-07-23 | 10.38 |
| 2024-07-22 | 12.02 |
| 2024-07-19 | 14.07 |
| 2024-07-18 | 15.72 |
| 2024-07-17 | 14.48 |
| 2024-07-16 | 14.90 |
| 2024-07-15 | 16.33 |
| 2024-07-12 | 16.74 |
| 2024-07-11 | 15.10 |
| 2024-07-10 | 14.07 |
| 2024-07-09 | 13.66 |
| 2024-07-08 | 14.28 |
| 2024-07-05 | 15.31 |
| 2024-07-04 | 14.90 |
| 2024-07-03 | 14.90 |
| 2024-07-02 | 18.38 |
| 2024-06-28 | 18.59 |
| 2024-06-27 | 18.59 |
| 2024-06-26 | 23.51 |
| 2024-06-25 | 18.59 |
| 2024-06-24 | 18.79 |
| 2024-06-21 | 20.02 |
| 2024-06-20 | 20.64 |
| 2024-06-19 | 22.90 |
| 2024-06-18 | 20.85 |
| 2024-06-17 | 20.23 |
| 2024-06-14 | 21.05 |
| 2024-06-13 | 22.28 |
| 2024-06-12 | 21.67 |
| 2024-06-11 | 25.36 |
| 2024-06-07 | 27.41 |
| 2024-06-06 | 22.28 |
| 2024-06-05 | 25.15 |
| 2024-06-04 | 22.28 |
| 2024-06-03 | 23.51 |
| 2024-05-31 | 25.36 |
| 2024-05-30 | 26.80 |
| 2024-05-29 | 28.03 |
| 2024-05-28 | 28.44 |
| 2024-05-27 | 28.85 |
| 2024-05-24 | 28.23 |
| 2024-05-23 | 28.44 |
| 2024-05-22 | 28.64 |
| 2024-05-21 | 28.64 |
| 2024-05-20 | 30.49 |
| 2024-05-17 | 29.46 |
| 2024-05-16 | 28.44 |
| 2024-05-14 | 28.64 |
| 2024-05-13 | 31.10 |
| 2024-05-10 | 26.18 |
| 2024-05-09 | 24.74 |
| 2024-05-08 | 23.53 |
| 2024-05-07 | 25.35 |
| 2024-05-06 | 25.15 |
| 2024-05-03 | 25.15 |
| 2024-05-02 | 25.76 |
| 2024-04-30 | 23.53 |
| 2024-04-29 | 28.19 |
| 2024-04-26 | 27.78 |
| 2024-04-25 | 29.60 |
| 2024-04-24 | 25.96 |
| 2024-04-23 | 25.76 |
| 2024-04-22 | 24.34 |
| 2024-04-19 | 22.52 |
| 2024-04-18 | 22.11 |
| 2024-04-17 | 21.91 |
| 2024-04-16 | 20.49 |
| 2024-04-15 | 21.10 |
| 2024-04-12 | 22.31 |
| 2024-04-11 | 23.12 |
| 2024-04-10 | 22.31 |
| 2024-04-09 | 21.10 |
| 2024-04-08 | 21.10 |
| 2024-04-05 | 21.30 |
| 2024-04-03 | 20.69 |
| 2024-04-02 | 20.49 |
| 2024-03-28 | 20.49 |
| 2024-03-27 | 20.49 |
| 2024-03-26 | 19.07 |
| 2024-03-25 | 18.67 |
| 2024-03-22 | 19.68 |
| 2024-03-21 | 18.47 |
| 2024-03-20 | 18.26 |
| 2024-03-19 | 15.23 |
| 2024-03-18 | 21.50 |
| 2024-03-15 | 16.44 |
| 2024-03-14 | 16.85 |
| 2024-03-13 | 14.42 |
| 2024-03-12 | 14.82 |
| 2024-03-11 | 11.58 |
| 2024-03-08 | 11.58 |
| 2024-03-07 | 10.57 |
| 2024-03-06 | 8.95 |
| 2024-03-05 | 8.14 |
| 2024-03-04 | 8.34 |
| 2024-03-01 | 8.95 |
| 2024-02-29 | 9.56 |
| 2024-02-28 | 10.57 |
| 2024-02-27 | 10.97 |
| 2024-02-26 | 11.99 |
| 2024-02-23 | 9.56 |
| 2024-02-22 | 10.57 |
| 2024-02-21 | 9.56 |
| 2024-02-20 | 8.95 |
| 2024-02-19 | 9.96 |
| 2024-02-16 | 10.57 |
| 2024-02-15 | 6.32 |
| 2024-02-14 | 5.91 |
| 2024-02-09 | 5.10 |
| 2024-02-08 | 5.91 |
| 2024-02-07 | 6.52 |
| 2024-02-06 | 7.53 |
| 2024-02-05 | 6.11 |
| 2024-02-02 | 7.53 |
| 2024-02-01 | 8.75 |
| 2024-01-31 | 9.15 |
| 2024-01-30 | 9.76 |
| 2024-01-29 | 14.01 |
| 2024-01-26 | 14.82 |
| 2024-01-25 | 12.39 |
| 2024-01-24 | 13.40 |
| 2024-01-23 | 10.37 |
| 2024-01-22 | 10.16 |
| 2024-01-19 | 10.16 |
| 2024-01-18 | 9.56 |
| 2024-01-17 | 11.38 |
| 2024-01-16 | 15.63 |
| 2024-01-15 | 16.24 |
| 2024-01-12 | 16.04 |
| 2024-01-11 | 17.05 |
| 2024-01-10 | 18.26 |
| 2024-01-09 | 19.68 |
| 2024-01-08 | 22.92 |
| 2024-01-05 | 25.96 |
| 2024-01-04 | 20.49 |
| 2024-01-03 | 18.87 |
| 2024-01-02 | 19.07 |
| 2023-12-29 | 18.26 |
| 2023-12-28 | 18.26 |
| 2023-12-27 | 19.07 |
| 2023-12-22 | 17.86 |
| 2023-12-21 | 19.07 |
| 2023-12-20 | 19.48 |
| 2023-12-19 | 18.47 |
| 2023-12-18 | 17.45 |
| 2023-12-15 | 16.24 |
| 2023-12-14 | 15.63 |
| 2023-12-13 | 16.24 |
| 2023-12-12 | 14.42 |
| 2023-12-11 | 15.63 |
| 2023-12-08 | 16.44 |
| 2023-12-07 | 17.45 |
| 2023-12-06 | 16.64 |
| 2023-12-05 | 18.06 |
| 2023-12-04 | 17.86 |
| 2023-12-01 | 18.06 |
| 2023-11-30 | 17.86 |
| 2023-11-29 | 19.28 |
| 2023-11-28 | 21.10 |
| 2023-11-27 | 20.09 |
| 2023-11-24 | 21.71 |
| 2023-11-23 | 21.91 |
| 2023-11-22 | 21.50 |
| 2023-11-21 | 22.11 |
| 2023-11-20 | 20.90 |
| 2023-11-17 | 21.71 |
| 2023-11-16 | 22.11 |
| 2023-11-15 | 22.92 |
| 2023-11-14 | 21.50 |
| 2023-11-13 | 20.29 |
| 2023-11-10 | 21.50 |
| 2023-11-09 | 20.69 |
| 2023-11-08 | 22.52 |
| 2023-11-07 | 22.52 |
| 2023-11-06 | 25.15 |
| 2023-11-03 | 24.34 |
| 2023-11-02 | 22.11 |
| 2023-11-01 | 22.11 |
| 2023-10-31 | 22.11 |
| 2023-10-30 | 23.53 |
| 2023-10-27 | 22.11 |
| 2023-10-26 | 22.72 |
| 2023-10-25 | 22.92 |
| 2023-10-24 | 23.73 |
| 2023-10-20 | 24.14 |
| 2023-10-19 | 26.57 |
| 2023-10-18 | 29.40 |
| 2023-10-17 | 29.40 |
| 2023-10-16 | 29.40 |
| 2023-10-13 | 30.62 |
| 2023-10-12 | 25.55 |
| 2023-10-11 | 22.52 |
| 2023-10-10 | 24.74 |
| 2023-10-09 | 24.74 |
| 2023-10-06 | 22.72 |
| 2023-10-05 | 21.50 |
| 2023-10-04 | 19.88 |
| 2023-10-03 | 22.31 |
| 2023-09-29 | 27.38 |
| 2023-09-28 | 28.59 |
| 2023-09-27 | 23.53 |
| 2023-09-26 | 21.50 |
| 2023-09-25 | 19.88 |
| 2023-09-22 | 25.55 |
| 2023-09-21 | 25.76 |
| 2023-09-20 | 29.00 |
| 2023-09-19 | 28.79 |
| 2023-09-18 | 28.19 |
| 2023-09-15 | 27.98 |
| 2023-09-14 | 28.79 |
| 2023-09-13 | 29.40 |
| 2023-09-12 | 29.40 |
| 2023-09-11 | 31.22 |
| 2023-09-07 | 29.60 |
| 2023-09-06 | 29.60 |
| 2023-09-05 | 30.41 |
| 2023-09-04 | 29.20 |
| 2023-08-31 | 28.79 |
| 2023-08-30 | 31.02 |
| 2023-08-29 | 33.45 |
| 2023-08-28 | 29.40 |
| 2023-08-25 | 31.63 |
| 2023-08-24 | 30.62 |
| 2023-08-23 | 32.44 |
| 2023-08-22 | 28.39 |
| 2023-08-21 | 27.38 |
| 2023-08-18 | 28.59 |
| 2023-08-17 | 28.79 |
| 2023-08-16 | 31.43 |
| 2023-08-15 | 30.21 |
| 2023-08-14 | 30.82 |
| 2023-08-11 | 32.03 |
| 2023-08-10 | 33.05 |
| 2023-08-09 | 32.03 |
| 2023-08-08 | 32.64 |
| 2023-08-07 | 33.25 |
| 2023-08-04 | 34.67 |
| 2023-08-03 | 38.51 |
| 2023-08-02 | 39.73 |
| 2023-08-01 | 40.13 |
| 2023-07-31 | 40.74 |
| 2023-07-28 | 41.55 |
| 2023-07-27 | 40.94 |
| 2023-07-26 | 40.94 |
| 2023-07-25 | 41.55 |
| 2023-07-24 | 39.93 |
| 2023-07-21 | 42.56 |
| 2023-07-20 | 44.79 |
| 2023-07-19 | 50.06 |
| 2023-07-18 | 39.12 |
| 2023-07-14 | 42.97 |
| 2023-07-13 | 37.91 |
| 2023-07-12 | 37.10 |
| 2023-07-11 | 39.32 |
| 2023-07-10 | 38.92 |
| 2023-07-07 | 37.70 |
| 2023-07-06 | 38.92 |
| 2023-07-05 | 41.15 |
| 2023-07-04 | 41.15 |
| 2023-07-03 | 39.12 |
| 2023-06-30 | 39.73 |
| 2023-06-29 | 37.30 |
| 2023-06-28 | 40.54 |
| 2023-06-27 | 37.70 |
| 2023-06-26 | 38.92 |
| 2023-06-23 | 38.51 |
| 2023-06-21 | 40.34 |
| 2023-06-20 | 42.97 |
| 2023-06-19 | 42.56 |
| 2023-06-16 | 43.17 |
| 2023-06-15 | 42.97 |
| 2023-06-14 | 43.37 |
| 2023-06-13 | 42.36 |
| 2023-06-12 | 41.35 |
| 2023-06-09 | 42.77 |
| 2023-06-08 | 43.37 |
| 2023-06-07 | 45.60 |
| 2023-06-06 | 41.35 |
| 2023-06-05 | 42.56 |
| 2023-06-02 | 44.79 |
| 2023-06-01 | 39.73 |
| 2023-05-31 | 40.94 |
| 2023-05-30 | 43.37 |
| 2023-05-29 | 42.36 |
| 2023-05-25 | 41.55 |
| 2023-05-24 | 43.17 |
| 2023-05-23 | 45.80 |
| 2023-05-22 | 45.80 |
| 2023-05-19 | 46.01 |
| 2023-05-18 | 47.83 |
| 2023-05-17 | 48.64 |
| 2023-05-16 | 49.04 |
| 2023-05-15 | 52.08 |
| 2023-05-12 | 53.30 |
| 2023-05-11 | 55.52 |
| 2023-05-10 | 56.94 |
| 2023-05-09 | 53.90 |
| 2023-05-08 | 56.94 |
| 2023-05-05 | 56.33 |
| 2023-05-04 | 55.32 |
| 2023-05-03 | 55.93 |
| 2023-05-02 | 58.97 |
| 2023-04-28 | 55.73 |
| 2023-04-27 | 55.93 |
| 2023-04-26 | 54.71 |
| 2023-04-25 | 55.12 |
| 2023-04-24 | 54.92 |
| 2023-04-21 | 55.93 |
| 2023-04-20 | 57.14 |
| 2023-04-19 | 56.94 |
| 2023-04-18 | 59.98 |
| 2023-04-17 | 59.78 |
| 2023-04-14 | 56.94 |
| 2023-04-13 | 57.55 |
| 2023-04-12 | 58.16 |
| 2023-04-11 | 57.14 |
| 2023-04-06 | 58.36 |
| 2023-04-04 | 60.38 |
| 2023-04-03 | 63.62 |
| 2023-03-31 | 58.36 |
| 2023-03-30 | 57.95 |
| 2023-03-29 | 59.78 |
| 2023-03-28 | 59.37 |
| 2023-03-27 | 57.55 |
| 2023-03-24 | 58.76 |
| 2023-03-23 | 58.56 |
| 2023-03-22 | 59.57 |
| 2023-03-21 | 62.21 |
| 2023-03-20 | 57.35 |
| 2023-03-17 | 59.17 |
| 2023-03-16 | 56.94 |
| 2023-03-15 | 60.18 |
| 2023-03-14 | 61.60 |
| 2023-03-13 | 62.00 |
| 2023-03-10 | 62.00 |
| 2023-03-09 | 63.83 |
| 2023-03-08 | 62.81 |
| 2023-03-07 | 64.64 |
| 2023-03-06 | 65.04 |
| 2023-03-03 | 65.04 |
| 2023-03-02 | 64.64 |
| 2023-03-01 | 68.89 |
| 2023-02-28 | 65.85 |
| 2023-02-27 | 64.84 |
| 2023-02-24 | 65.04 |
| 2023-02-23 | 67.67 |
| 2023-02-22 | 69.29 |
| 2023-02-21 | 65.45 |
| 2023-02-20 | 65.24 |
| 2023-02-17 | 65.04 |
| 2023-02-16 | 69.70 |
| 2023-02-15 | 70.10 |
| 2023-02-14 | 72.13 |
| 2023-02-13 | 74.56 |
| 2023-02-10 | 76.99 |
| 2023-02-09 | 77.19 |
| 2023-02-08 | 69.70 |
| 2023-02-07 | 71.32 |
| 2023-02-06 | 75.98 |
| 2023-02-03 | 80.84 |
| 2023-02-02 | 73.14 |
| 2023-02-01 | 70.51 |
| 2023-01-31 | 68.89 |
| 2023-01-30 | 70.51 |
| 2023-01-27 | 75.17 |
| 2023-01-26 | 76.58 |
| 2023-01-20 | 73.34 |
| 2023-01-19 | 73.34 |
| 2023-01-18 | 71.93 |
| 2023-01-17 | 71.12 |
| 2023-01-16 | 72.13 |
| 2023-01-13 | 71.72 |
| 2023-01-12 | 71.93 |
| 2023-01-11 | 71.52 |
| 2023-01-10 | 70.10 |
| 2023-01-09 | 72.13 |
| 2023-01-06 | 65.65 |
| 2023-01-05 | 67.07 |
| 2023-01-04 | 72.74 |
| 2023-01-03 | 70.10 |
| 2022-12-30 | 64.43 |
| 2022-12-29 | 63.42 |
| 2022-12-28 | 63.02 |
| 2022-12-23 | 62.21 |
| 2022-12-22 | 63.22 |
| 2022-12-21 | 60.99 |
| 2022-12-20 | 57.35 |
| 2022-12-19 | 56.54 |
| 2022-12-16 | 61.80 |
| 2022-12-15 | 60.38 |
| 2022-12-14 | 63.22 |
| 2022-12-13 | 65.04 |
| 2022-12-12 | 50.87 |
| 2022-12-09 | 55.52 |
| 2022-12-08 | 51.68 |
| 2022-12-07 | 50.06 |
| 2022-12-06 | 47.02 |
| 2022-12-05 | 41.55 |
| 2022-12-02 | 37.91 |
| 2022-12-01 | 39.12 |
| 2022-11-30 | 39.12 |
| 2022-11-29 | 37.50 |
| 2022-11-28 | 34.67 |
| 2022-11-25 | 36.08 |
| 2022-11-24 | 34.87 |
| 2022-11-23 | 38.31 |
| 2022-11-22 | 36.29 |
| 2022-11-21 | 38.31 |
| 2022-11-18 | 39.32 |
| 2022-11-17 | 39.32 |
| 2022-11-16 | 41.75 |
| 2022-11-15 | 44.18 |
| 2022-11-14 | 40.34 |
| 2022-11-11 | 39.32 |
| 2022-11-10 | 33.25 |
| 2022-11-09 | 34.26 |
| 2022-11-08 | 33.45 |
| 2022-11-07 | 33.65 |
| 2022-11-04 | 32.03 |
| 2022-11-03 | 29.00 |
| 2022-11-02 | 29.20 |
| 2022-11-01 | 30.01 |
| 2022-10-31 | 24.34 |
| 2022-10-28 | 25.96 |
| 2022-10-27 | 26.36 |
| 2022-10-26 | 24.74 |
| 2022-10-25 | 23.12 |
| 2022-10-24 | 22.52 |
| 2022-10-21 | 30.62 |
| 2022-10-20 | 30.21 |
| 2022-10-19 | 31.63 |
| 2022-10-18 | 34.06 |
| 2022-10-17 | 33.45 |
| 2022-10-14 | 35.07 |
| 2022-10-13 | 36.29 |
| 2022-10-12 | 37.50 |
| 2022-10-11 | 40.94 |
| 2022-10-10 | 42.36 |
| 2022-10-07 | 45.20 |
| 2022-10-06 | 43.17 |
| 2022-10-05 | 41.75 |
| 2022-10-03 | 35.68 |
| 2022-09-30 | 37.70 |
| 2022-09-29 | 38.31 |
| 2022-09-28 | 39.32 |
| 2022-09-27 | 41.75 |
| 2022-09-26 | 42.97 |
| 2022-09-23 | 45.60 |
| 2022-09-22 | 41.15 |
| 2022-09-21 | 43.78 |
| 2022-09-20 | 46.21 |
| 2022-09-19 | 43.78 |
| 2022-09-16 | 42.56 |
| 2022-09-15 | 40.34 |
| 2022-09-14 | 39.53 |
| 2022-09-13 | 43.37 |
| 2022-09-09 | 41.55 |
| 2022-09-08 | 41.35 |
| 2022-09-07 | 41.55 |
| 2022-09-06 | 41.35 |
| 2022-09-05 | 40.54 |
| 2022-09-02 | 41.35 |
| 2022-09-01 | 42.16 |
| 2022-08-31 | 42.56 |
| 2022-08-30 | 42.36 |
| 2022-08-29 | 43.58 |
| 2022-08-26 | 44.79 |
| 2022-08-25 | 44.99 |
| 2022-08-24 | 43.98 |
| 2022-08-23 | 45.60 |
| 2022-08-22 | 46.01 |
| 2022-08-19 | 46.01 |
| 2022-08-18 | 46.82 |
| 2022-08-17 | 48.03 |
| 2022-08-16 | 46.41 |
| 2022-08-15 | 46.82 |
| 2022-08-12 | 45.20 |
| 2022-08-11 | 46.82 |
| 2022-08-10 | 45.60 |
| 2022-08-09 | 49.25 |
| 2022-08-08 | 49.85 |
| 2022-08-05 | 44.18 |
| 2022-08-04 | 38.92 |
| 2022-08-03 | 37.70 |
| 2022-08-02 | 37.70 |
| 2022-08-01 | 40.34 |
| 2022-07-29 | 38.92 |
| 2022-07-28 | 40.94 |
| 2022-07-27 | 41.55 |
| 2022-07-26 | 42.16 |
| 2022-07-25 | 42.16 |
| 2022-07-22 | 40.94 |
| 2022-07-21 | 42.77 |
| 2022-07-20 | 42.97 |
| 2022-07-19 | 42.36 |
| 2022-07-18 | 43.58 |
| 2022-07-15 | 41.75 |
| 2022-07-14 | 43.58 |
| 2022-07-13 | 42.97 |
| 2022-07-12 | 43.58 |
| 2022-07-11 | 42.56 |
| 2022-07-08 | 43.98 |
| 2022-07-07 | 43.37 |
| 2022-07-06 | 41.75 |
| 2022-07-05 | 43.37 |
| 2022-07-04 | 43.98 |
| 2022-06-30 | 46.21 |
| 2022-06-29 | 47.42 |
| 2022-06-28 | 50.46 |
| 2022-06-27 | 47.02 |
| 2022-06-24 | 43.17 |
| 2022-06-23 | 41.35 |
| 2022-06-22 | 40.54 |
| 2022-06-21 | 42.97 |
| 2022-06-20 | 40.74 |
| 2022-06-17 | 40.34 |
| 2022-06-16 | 43.58 |
| 2022-06-15 | 47.83 |
| 2022-06-14 | 48.44 |
| 2022-06-13 | 50.26 |
| 2022-06-10 | 56.13 |
| 2022-06-09 | 58.97 |
| 2022-06-08 | 60.59 |
| 2022-06-07 | 54.31 |
| 2022-06-06 | 55.32 |
| 2022-06-02 | 51.68 |
| 2022-06-01 | 51.47 |
| 2022-05-31 | 49.85 |
| 2022-05-30 | 38.11 |
| 2022-05-27 | 34.67 |
| 2022-05-26 | 35.07 |
| 2022-05-25 | 38.11 |
| 2022-05-24 | 35.68 |
| 2022-05-23 | 36.29 |
| 2022-05-20 | 43.58 |
| 2022-05-19 | 43.17 |
| 2022-05-18 | 45.20 |
| 2022-05-17 | 45.40 |
| 2022-05-16 | 44.59 |
| 2022-05-13 | 48.23 |
| 2022-05-12 | 51.07 |
| 2022-05-11 | 56.13 |
| 2022-05-10 | 55.73 |
| 2022-05-06 | 57.55 |
| 2022-05-05 | 63.42 |
| 2022-05-04 | 65.45 |
| 2022-05-03 | 64.64 |
| 2022-04-29 | 58.16 |
| 2022-04-28 | 57.35 |
| 2022-04-27 | 56.33 |
| 2022-04-26 | 57.95 |
| 2022-04-25 | 59.78 |
| 2022-04-22 | 63.62 |
| 2022-04-21 | 66.66 |
| 2022-04-20 | 65.85 |
| 2022-04-19 | 63.42 |
| 2022-04-14 | 67.67 |
| 2022-04-13 | 68.28 |
| 2022-04-12 | 63.62 |
| 2022-04-11 | 64.03 |
| 2022-04-08 | 67.27 |
| 2022-04-07 | 70.31 |
| 2022-04-06 | 71.32 |
| 2022-04-04 | 71.12 |
| 2022-04-01 | 69.70 |
| 2022-03-31 | 69.09 |
| 2022-03-30 | 71.93 |
| 2022-03-29 | 70.10 |
| 2022-03-28 | 71.93 |
| 2022-03-25 | 73.14 |
| 2022-03-24 | 68.89 |
| 2022-03-23 | 70.91 |
| 2022-03-22 | 74.36 |
| 2022-03-21 | 74.56 |
| 2022-03-18 | 68.89 |
| 2022-03-17 | 67.67 |
| 2022-03-16 | 61.60 |
| 2022-03-15 | 53.09 |
| 2022-03-14 | 58.97 |
| 2022-03-11 | 63.02 |
| 2022-03-10 | 65.45 |
| 2022-03-09 | 62.81 |
| 2022-03-08 | 63.83 |
| 2022-03-07 | 63.62 |
| 2022-03-04 | 70.71 |
| 2022-03-03 | 76.18 |
| 2022-03-02 | 67.47 |
| 2022-03-01 | 67.27 |
| 2022-02-28 | 64.23 |
| 2022-02-25 | 66.86 |
| 2022-02-24 | 67.27 |
| 2022-02-23 | 78.20 |
| 2022-02-22 | 75.77 |
| 2022-02-21 | 82.46 |
| 2022-02-18 | 85.50 |
| 2022-02-17 | 86.31 |
| 2022-02-16 | 87.52 |
| 2022-02-15 | 82.26 |
| 2022-02-14 | 81.24 |
| 2022-02-11 | 69.29 |
| 2022-02-10 | 68.08 |
| 2022-02-09 | 63.42 |
| 2022-02-08 | 62.81 |
| 2022-02-07 | 60.59 |
| 2022-02-04 | 60.59 |
| 2022-01-31 | 51.88 |
| 2022-01-28 | 55.52 |
| 2022-01-27 | 60.38 |
| 2022-01-26 | 66.05 |
| 2022-01-25 | 62.00 |
| 2022-01-24 | 63.83 |
| 2022-01-21 | 66.05 |
| 2022-01-20 | 60.38 |
| 2022-01-19 | 60.38 |
| 2022-01-18 | 56.94 |
| 2022-01-17 | 60.99 |
| 2022-01-14 | 34.67 |
| 2022-01-13 | 35.07 |
| 2022-01-12 | 35.07 |
| 2022-01-11 | 35.07 |
| 2022-01-10 | 34.87 |
| 2022-01-07 | 34.26 |
| 2022-01-06 | 36.08 |
| 2022-01-05 | 35.27 |
| 2022-01-04 | 37.70 |
| 2022-01-03 | 38.92 |
| 2021-12-31 | 38.72 |
| 2021-12-30 | 38.31 |
| 2021-12-29 | 37.70 |
| 2021-12-28 | 37.70 |
| 2021-12-24 | 38.72 |
| 2021-12-23 | 39.53 |
| 2021-12-22 | 38.51 |
| 2021-12-21 | 36.08 |
| 2021-12-20 | 35.07 |
| 2021-12-17 | 41.55 |
| 2021-12-16 | 39.93 |
| 2021-12-15 | 41.35 |
| 2021-12-14 | 42.56 |
| 2021-12-13 | 40.94 |
| 2021-12-10 | 40.94 |
| 2021-12-09 | 41.15 |
| 2021-12-08 | 41.15 |
| 2021-12-07 | 43.78 |
| 2021-12-06 | 42.97 |
| 2021-12-03 | 42.36 |
| 2021-12-02 | 41.96 |
| 2021-12-01 | 43.58 |
| 2021-11-30 | 47.42 |
| 2021-11-29 | 41.35 |
| 2021-11-26 | 44.99 |
| 2021-11-25 | 43.17 |
| 2021-11-24 | 45.20 |
| 2021-11-23 | 46.41 |
| 2021-11-22 | 45.60 |
| 2021-11-19 | 44.18 |
| 2021-11-18 | 45.20 |
| 2021-11-17 | 44.99 |
| 2021-11-16 | 48.84 |
| 2021-11-15 | 50.26 |
| 2021-11-12 | 51.07 |
| 2021-11-11 | 50.66 |
| 2021-11-10 | 47.83 |
| 2021-11-09 | 50.46 |
| 2021-11-08 | 49.85 |
| 2021-11-05 | 45.80 |
| 2021-11-04 | 45.60 |
| 2021-11-03 | 44.18 |
| 2021-11-02 | 42.56 |
| 2021-11-01 | 42.16 |
| 2021-10-29 | 43.58 |
| 2021-10-28 | 45.60 |
| 2021-10-27 | 49.45 |
| 2021-10-26 | 49.85 |
| 2021-10-25 | 50.46 |
| 2021-10-22 | 52.69 |
| 2021-10-21 | 51.47 |
| 2021-10-20 | 47.83 |
| 2021-10-19 | 44.59 |
| 2021-10-18 | 41.75 |
| 2021-10-15 | 42.16 |
| 2021-10-12 | 45.60 |
| 2021-10-11 | 44.59 |
| 2021-10-08 | 46.21 |
| 2021-10-07 | 46.61 |
| 2021-10-06 | 42.77 |
| 2021-10-05 | 47.83 |
| 2021-10-04 | 46.21 |
| 2021-09-30 | 47.63 |
| 2021-09-29 | 45.80 |
| 2021-09-28 | 45.80 |
| 2021-09-27 | 43.58 |
| 2021-09-24 | 48.84 |
| 2021-09-23 | 47.02 |
| 2021-09-21 | 41.75 |
| 2021-09-20 | 39.12 |
| 2021-09-17 | 43.58 |
| 2021-09-16 | 42.56 |
| 2021-09-15 | 49.45 |
| 2021-09-14 | 54.71 |
| 2021-09-13 | 54.51 |
| 2021-09-10 | 55.12 |
| 2021-09-09 | 51.07 |
| 2021-09-08 | 52.49 |
| 2021-09-07 | 52.69 |
| 2021-09-06 | 52.08 |
| 2021-09-03 | 50.87 |
| 2021-09-02 | 47.02 |
| 2021-09-01 | 46.01 |
| 2021-08-31 | 41.35 |
| 2021-08-30 | 41.55 |
| 2021-08-27 | 42.36 |
| 2021-08-26 | 39.73 |
| 2021-08-25 | 40.74 |
| 2021-08-24 | 40.74 |
| 2021-08-23 | 39.93 |
| 2021-08-20 | 37.91 |
| 2021-08-19 | 38.92 |
| 2021-08-18 | 36.69 |
| 2021-08-17 | 38.92 |
| 2021-08-16 | 37.70 |
| 2021-08-13 | 36.29 |
| 2021-08-12 | 37.30 |
| 2021-08-11 | 40.34 |
| 2021-08-10 | 40.94 |
| 2021-08-09 | 39.32 |
| 2021-08-06 | 40.94 |
| 2021-08-05 | 42.36 |
| 2021-08-04 | 47.83 |
| 2021-08-03 | 45.40 |
| 2021-08-02 | 46.82 |
| 2021-07-30 | 38.72 |
| 2021-07-29 | 43.37 |
| 2021-07-28 | 42.16 |
| 2021-07-27 | 43.17 |
| 2021-07-26 | 44.79 |
| 2021-07-23 | 50.06 |
| 2021-07-22 | 51.88 |
| 2021-07-21 | 48.84 |
| 2021-07-20 | 51.27 |
| 2021-07-19 | 53.90 |
| 2021-07-16 | 58.97 |
| 2021-07-15 | 62.00 |
| 2021-07-14 | 62.41 |
| 2021-07-13 | 64.03 |
| 2021-07-12 | 64.23 |
| 2021-07-09 | 64.43 |
| 2021-07-08 | 65.24 |
| 2021-07-07 | 65.85 |
| 2021-07-06 | 67.47 |
| 2021-07-05 | 66.05 |
| 2021-07-02 | 65.85 |
| 2021-06-30 | 65.45 |
| 2021-06-29 | 67.88 |
| 2021-06-28 | 72.13 |
| 2021-06-25 | 71.93 |
| 2021-06-24 | 69.09 |
| 2021-06-23 | 66.46 |
| 2021-06-22 | 67.47 |
| 2021-06-21 | 64.64 |
| 2021-06-18 | 68.08 |
| 2021-06-17 | 66.05 |
| 2021-06-16 | 64.23 |
| 2021-06-15 | 65.45 |
| 2021-06-11 | 69.29 |
| 2021-06-10 | 71.12 |
| 2021-06-09 | 69.70 |
| 2021-06-08 | 62.41 |
| 2021-06-07 | 64.03 |
| 2021-06-04 | 65.85 |
| 2021-06-03 | 65.45 |
| 2021-06-02 | 64.23 |
| 2021-06-01 | 60.38 |
| 2021-05-31 | 59.57 |
| 2021-05-28 | 57.75 |
| 2021-05-27 | 57.14 |
| 2021-05-26 | 58.36 |
| 2021-05-25 | 57.75 |
| 2021-05-24 | 58.16 |
| 2021-05-21 | 57.35 |
| 2021-05-20 | 59.37 |
| 2021-05-18 | 59.57 |
| 2021-05-17 | 59.37 |
| 2021-05-14 | 57.55 |
| 2021-05-13 | 60.18 |
| 2021-05-12 | 58.36 |
| 2021-05-11 | 57.55 |
| 2021-05-10 | 59.57 |
| 2021-05-07 | 58.56 |
| 2021-05-06 | 60.99 |
| 2021-05-05 | 62.00 |
| 2021-05-04 | 59.17 |
| 2021-05-03 | 61.40 |
| 2021-04-30 | 57.75 |
| 2021-04-29 | 58.56 |
| 2021-04-28 | 57.75 |
| 2021-04-27 | 57.95 |
| 2021-04-26 | 58.36 |
| 2021-04-23 | 60.18 |
| 2021-04-22 | 59.57 |
| 2021-04-21 | 60.59 |
| 2021-04-20 | 66.86 |
| 2021-04-19 | 67.47 |
| 2021-04-16 | 63.02 |
| 2021-04-15 | 63.02 |
| 2021-04-14 | 60.18 |
| 2021-04-13 | 64.03 |
| 2021-04-12 | 59.98 |
| 2021-04-09 | 62.21 |
| 2021-04-08 | 61.40 |
| 2021-04-07 | 59.98 |
| 2021-04-01 | 58.76 |
| 2021-03-31 | 56.54 |
| 2021-03-30 | 57.95 |
| 2021-03-29 | 57.14 |
| 2021-03-26 | 58.56 |
| 2021-03-25 | 59.17 |
| 2021-03-24 | 56.13 |
| 2021-03-23 | 60.79 |
| 2021-03-22 | 64.23 |
| 2021-03-19 | 61.80 |
| 2021-03-18 | 63.02 |
| 2021-03-17 | 64.03 |
| 2021-03-16 | 66.66 |
| 2021-03-15 | 62.41 |
| 2021-03-12 | 61.80 |
| 2021-03-11 | 63.22 |
| 2021-03-10 | 64.64 |
| 2021-03-09 | 60.59 |
| 2021-03-08 | 59.17 |
| 2021-03-05 | 63.83 |
| 2021-03-04 | 63.83 |
| 2021-03-03 | 68.08 |
| 2021-03-02 | 63.02 |
| 2021-03-01 | 66.46 |
| 2021-02-26 | 58.36 |
| 2021-02-25 | 63.62 |
| 2021-02-24 | 58.36 |
| 2021-02-23 | 58.16 |
| 2021-02-22 | 49.25 |
| 2021-02-19 | 47.42 |
| 2021-02-18 | 47.83 |
| 2021-02-17 | 47.83 |
| 2021-02-16 | 49.65 |
| 2021-02-11 | 45.80 |
| 2021-02-10 | 46.82 |
| 2021-02-09 | 45.20 |
| 2021-02-08 | 42.36 |
| 2021-02-05 | 37.70 |
| 2021-02-04 | 39.12 |
| 2021-02-03 | 41.75 |
| 2021-02-02 | 39.32 |
| 2021-02-01 | 35.88 |
| 2021-01-29 | 35.88 |
| 2021-01-28 | 38.92 |
| 2021-01-27 | 40.94 |
| 2021-01-26 | 41.75 |
| 2021-01-25 | 41.75 |
| 2021-01-22 | 39.93 |
| 2021-01-21 | 41.75 |
| 2021-01-20 | 41.75 |
| 2021-01-19 | 41.75 |
| 2021-01-18 | 41.55 |
| 2021-01-15 | 41.15 |
| 2021-01-14 | 41.55 |
| 2021-01-13 | 41.55 |
| 2021-01-12 | 42.77 |
| 2021-01-11 | 41.75 |
| 2021-01-08 | 40.74 |
| 2021-01-07 | 41.75 |
| 2021-01-06 | 41.15 |
| 2021-01-05 | 41.75 |
| 2021-01-04 | 41.55 |
| 2020-12-31 | 39.73 |
| 2020-12-30 | 40.74 |
| 2020-12-29 | 44.79 |
| 2020-12-28 | 41.96 |
| 2020-12-24 | 40.34 |
| 2020-12-23 | 42.77 |
| 2020-12-22 | 43.17 |
| 2020-12-21 | 42.56 |
| 2020-12-18 | 44.79 |
| 2020-12-17 | 45.20 |
| 2020-12-16 | 45.60 |
| 2020-12-15 | 43.37 |
| 2020-12-14 | 45.40 |
| 2020-12-11 | 43.58 |
| 2020-12-10 | 45.60 |
| 2020-12-09 | 47.42 |
| 2020-12-08 | 45.40 |
| 2020-12-07 | 45.40 |
| 2020-12-04 | 43.78 |
| 2020-12-03 | 46.01 |
| 2020-12-02 | 45.80 |
| 2020-12-01 | 41.75 |
| 2020-11-30 | 41.75 |
| 2020-11-27 | 44.39 |
| 2020-11-26 | 47.22 |
| 2020-11-25 | 47.83 |
| 2020-11-24 | 47.83 |
| 2020-11-23 | 40.13 |
| 2020-11-20 | 41.15 |
| 2020-11-19 | 43.98 |
| 2020-11-18 | 38.31 |
| 2020-11-17 | 35.88 |
| 2020-11-16 | 32.03 |
| 2020-11-13 | 27.98 |
| 2020-11-12 | 28.39 |
| 2020-11-11 | 29.81 |
| 2020-11-10 | 31.63 |
| 2020-11-09 | 19.88 |
| 2020-11-06 | 18.67 |
| 2020-11-05 | 15.43 |
| 2020-11-04 | 16.85 |
| 2020-11-03 | 14.82 |
| 2020-11-02 | 13.81 |
| 2020-10-30 | 13.81 |
| 2020-10-29 | 16.85 |
| 2020-10-28 | 18.26 |
| 2020-10-27 | 20.69 |
| 2020-10-23 | 21.30 |
| 2020-10-22 | 21.50 |
| 2020-10-21 | 20.49 |
| 2020-10-20 | 22.31 |
| 2020-10-19 | 22.52 |
| 2020-10-16 | 20.90 |
| 2020-10-15 | 21.50 |
| 2020-10-14 | 20.09 |
| 2020-10-12 | 20.49 |
| 2020-10-09 | 20.69 |
| 2020-10-08 | 20.69 |
| 2020-10-07 | 21.50 |
| 2020-10-06 | 21.10 |
| 2020-10-05 | 21.50 |
| 2020-09-30 | 21.91 |
| 2020-09-29 | 21.10 |
| 2020-09-28 | 21.50 |
| 2020-09-25 | 23.53 |
| 2020-09-24 | 21.10 |
| 2020-09-23 | 22.11 |
| 2020-09-22 | 22.52 |
| 2020-09-21 | 24.14 |
| 2020-09-18 | 25.55 |
| 2020-09-17 | 24.34 |
| 2020-09-16 | 24.74 |
| 2020-09-15 | 24.54 |
| 2020-09-14 | 25.96 |
| 2020-09-11 | 26.36 |
| 2020-09-10 | 25.55 |
| 2020-09-09 | 26.16 |
| 2020-09-08 | 25.96 |
| 2020-09-07 | 26.77 |
| 2020-09-04 | 23.93 |
| 2020-09-03 | 25.35 |
| 2020-09-02 | 26.16 |
| 2020-09-01 | 26.16 |
| 2020-08-31 | 25.55 |
| 2020-08-28 | 25.76 |
| 2020-08-27 | 27.58 |
| 2020-08-26 | 32.84 |
| 2020-08-25 | 32.03 |
| 2020-08-24 | 32.44 |
| 2020-08-21 | 32.24 |
| 2020-08-20 | 35.07 |
| 2020-08-19 | 33.05 |
| 2020-08-18 | 31.22 |
| 2020-08-17 | 32.44 |
| 2020-08-14 | 31.22 |
| 2020-08-13 | 32.44 |
| 2020-08-12 | 31.83 |
| 2020-08-11 | 25.55 |
| 2020-08-10 | 24.95 |
| 2020-08-07 | 24.54 |
| 2020-08-06 | 26.57 |
| 2020-08-05 | 28.59 |
| 2020-08-04 | 27.98 |
| 2020-08-03 | 26.77 |
| 2020-07-31 | 28.59 |
| 2020-07-30 | 30.41 |
| 2020-07-29 | 28.19 |
| 2020-07-28 | 29.81 |
| 2020-07-27 | 32.84 |
| 2020-07-24 | 35.48 |
| 2020-07-23 | 37.70 |
| 2020-07-22 | 37.70 |
| 2020-07-21 | 37.70 |
| 2020-07-20 | 35.88 |
| 2020-07-17 | 37.70 |
| 2020-07-16 | 38.92 |
| 2020-07-15 | 35.68 |
| 2020-07-14 | 36.29 |
| 2020-07-13 | 38.11 |
| 2020-07-10 | 38.72 |
| 2020-07-09 | 39.73 |
| 2020-07-08 | 39.93 |
| 2020-07-07 | 40.94 |
| 2020-07-06 | 42.56 |
| 2020-07-03 | 40.54 |
| 2020-07-02 | 42.56 |
| 2020-06-30 | 41.96 |
| 2020-06-29 | 39.73 |
| 2020-06-26 | 40.54 |
| 2020-06-24 | 41.15 |
| 2020-06-23 | 41.35 |
| 2020-06-22 | 42.77 |
| 2020-06-19 | 42.97 |
| 2020-06-18 | 42.56 |
| 2020-06-17 | 43.78 |
| 2020-06-16 | 45.40 |
| 2020-06-15 | 42.77 |
| 2020-06-12 | 45.60 |
| 2020-06-11 | 48.64 |
| 2020-06-10 | 52.49 |
| 2020-06-09 | 53.90 |
| 2020-06-08 | 48.84 |
| 2020-06-05 | 49.85 |
| 2020-06-04 | 43.58 |
| 2020-06-03 | 44.39 |
| 2020-06-02 | 40.74 |
| 2020-06-01 | 38.92 |
| 2020-05-29 | 37.10 |
| 2020-05-28 | 35.48 |
| 2020-05-27 | 37.50 |
| 2020-05-26 | 39.53 |
| 2020-05-25 | 31.43 |
| 2020-05-22 | 36.29 |
| 2020-05-21 | 46.01 |
| 2020-05-20 | 49.85 |
| 2020-05-19 | 39.93 |
| 2020-05-18 | 39.32 |
| 2020-05-15 | 37.30 |
| 2020-05-14 | 34.90 |
| 2020-05-13 | 39.50 |
| 2020-05-12 | 38.50 |
| 2020-05-11 | 39.70 |
| 2020-05-08 | 38.10 |
| 2020-05-07 | 34.50 |
| 2020-05-06 | 37.30 |
| 2020-05-05 | 37.70 |
| 2020-05-04 | 37.50 |
| 2020-04-29 | 41.50 |
| 2020-04-28 | 45.29 |
| 2020-04-27 | 42.69 |
| 2020-04-24 | 40.30 |
| 2020-04-23 | 41.50 |
| 2020-04-22 | 37.30 |
| 2020-04-21 | 37.90 |
| 2020-04-20 | 42.30 |
| 2020-04-17 | 45.29 |
| 2020-04-16 | 41.90 |
| 2020-04-15 | 43.49 |
| 2020-04-14 | 47.49 |
| 2020-04-09 | 43.89 |
| 2020-04-08 | 39.90 |
| 2020-04-07 | 40.90 |
| 2020-04-06 | 32.10 |
| 2020-04-03 | 23.51 |
| 2020-04-02 | 24.31 |
| 2020-04-01 | 22.71 |
| 2020-03-31 | 23.51 |
| 2020-03-30 | 22.31 |
| 2020-03-27 | 26.91 |
| 2020-03-26 | 22.11 |
| 2020-03-25 | 25.91 |
| 2020-03-24 | 21.71 |
| 2020-03-23 | 20.91 |
| 2020-03-20 | 28.51 |
| 2020-03-19 | 26.11 |
| 2020-03-18 | 33.50 |
| 2020-03-17 | 39.90 |
| 2020-03-16 | 41.70 |
| 2020-03-13 | 46.49 |
| 2020-03-12 | 50.49 |
| 2020-03-11 | 52.69 |
| 2020-03-10 | 53.69 |
| 2020-03-09 | 54.09 |
| 2020-03-06 | 59.48 |
| 2020-03-05 | 62.28 |
| 2020-03-04 | 60.48 |
| 2020-03-03 | 59.88 |
| 2020-03-02 | 59.08 |
| 2020-02-28 | 59.08 |
| 2020-02-27 | 62.08 |
| 2020-02-26 | 63.08 |
| 2020-02-25 | 63.28 |
| 2020-02-24 | 61.28 |
| 2020-02-21 | 65.68 |
| 2020-02-20 | 67.88 |
| 2020-02-19 | 66.28 |
| 2020-02-18 | 64.68 |
| 2020-02-17 | 64.48 |
| 2020-02-14 | 64.28 |
| 2020-02-13 | 64.68 |
| 2020-02-12 | 66.08 |
| 2020-02-11 | 65.88 |
| 2020-02-10 | 63.88 |
| 2020-02-07 | 65.68 |
| 2020-02-06 | 65.08 |
| 2020-02-05 | 62.48 |
| 2020-02-04 | 58.68 |
| 2020-02-03 | 57.08 |
| 2020-01-31 | 56.48 |
| 2020-01-30 | 59.88 |
| 2020-01-29 | 60.88 |
| 2020-01-24 | 67.88 |
| 2020-01-23 | 64.68 |
| 2020-01-22 | 68.48 |
| 2020-01-21 | 68.88 |
| 2020-01-20 | 75.67 |
| 2020-01-17 | 78.07 |
| 2020-01-16 | 73.87 |
| 2020-01-15 | 74.27 |
| 2020-01-14 | 76.47 |
| 2020-01-13 | 69.28 |
| 2020-01-10 | 70.47 |
| 2020-01-09 | 71.47 |
| 2020-01-08 | 70.07 |
| 2020-01-07 | 71.07 |
| 2020-01-06 | 65.48 |
| 2020-01-03 | 67.68 |
| 2020-01-02 | 69.87 |
| 2019-12-31 | 66.88 |
| 2019-12-30 | 67.48 |
| 2019-12-27 | 69.87 |
| 2019-12-24 | 71.27 |
| 2019-12-23 | 71.87 |
| 2019-12-20 | 72.27 |
| 2019-12-19 | 74.27 |
| 2019-12-18 | 72.87 |
| 2019-12-17 | 77.67 |
| 2019-12-16 | 78.67 |
| 2019-12-13 | 76.87 |
| 2019-12-12 | 74.67 |
| 2019-12-11 | 74.07 |
| 2019-12-10 | 75.47 |
| 2019-12-09 | 74.47 |
| 2019-12-06 | 76.47 |
| 2019-12-05 | 74.47 |
| 2019-12-04 | 73.07 |
| 2019-12-03 | 76.87 |
| 2019-12-02 | 76.87 |
| 2019-11-29 | 79.07 |
| 2019-11-28 | 80.07 |
| 2019-11-27 | 81.87 |
| 2019-11-26 | 81.07 |
| 2019-11-25 | 76.87 |
| 2019-11-22 | 75.07 |
| 2019-11-21 | 74.27 |
| 2019-11-20 | 73.67 |
| 2019-11-19 | 72.87 |
| 2019-11-18 | 71.47 |
| 2019-11-15 | 70.07 |
| 2019-11-14 | 68.48 |
| 2019-11-13 | 68.48 |
| 2019-11-12 | 69.28 |
| 2019-11-11 | 68.88 |
| 2019-11-08 | 75.27 |
| 2019-11-07 | 78.07 |
| 2019-11-06 | 76.07 |
| 2019-11-05 | 81.07 |
| 2019-11-04 | 79.47 |
| 2019-11-01 | 79.67 |
| 2019-10-31 | 76.47 |
| 2019-10-30 | 76.07 |
| 2019-10-29 | 69.08 |
| 2019-10-28 | 67.68 |
| 2019-10-25 | 63.88 |
| 2019-10-24 | 61.88 |
| 2019-10-23 | 60.68 |
| 2019-10-22 | 60.68 |
| 2019-10-21 | 59.88 |
| 2019-10-18 | 55.89 |
| 2019-10-17 | 56.08 |
| 2019-10-16 | 55.89 |
| 2019-10-15 | 50.89 |
| 2019-10-14 | 48.09 |
| 2019-10-11 | 46.89 |
| 2019-10-10 | 46.89 |
| 2019-10-09 | 48.29 |
| 2019-10-08 | 48.49 |
| 2019-10-04 | 51.09 |
| 2019-10-03 | 52.49 |
| 2019-10-02 | 52.69 |
| 2019-09-30 | 52.49 |
| 2019-09-27 | 49.49 |
| 2019-09-26 | 49.89 |
| 2019-09-25 | 50.49 |
| 2019-09-24 | 51.89 |
| 2019-09-23 | 55.29 |
| 2019-09-20 | 56.28 |
| 2019-09-19 | 54.89 |
| 2019-09-18 | 59.08 |
| 2019-09-17 | 57.68 |
| 2019-09-16 | 60.88 |
| 2019-09-13 | 65.88 |
| 2019-09-12 | 61.48 |
| 2019-09-11 | 58.08 |
| 2019-09-10 | 57.88 |
| 2019-09-09 | 57.88 |
| 2019-09-06 | 56.88 |
| 2019-09-05 | 56.48 |
| 2019-09-04 | 62.28 |
| 2019-09-03 | 58.08 |
| 2019-09-02 | 62.48 |
| 2019-08-30 | 65.88 |
| 2019-08-29 | 71.47 |
| 2019-08-28 | 72.27 |
| 2019-08-27 | 72.27 |
| 2019-08-26 | 72.47 |
| 2019-08-23 | 79.83 |
| 2019-08-22 | 82.02 |
| 2019-08-21 | 81.42 |
| 2019-08-20 | 80.63 |
| 2019-08-19 | 83.21 |
| 2019-08-16 | 81.22 |
| 2019-08-15 | 80.63 |
| 2019-08-14 | 80.23 |
| 2019-08-13 | 81.03 |
| 2019-08-12 | 87.19 |
| 2019-08-09 | 91.77 |
| 2019-08-08 | 92.96 |
| 2019-08-07 | 91.57 |
| 2019-08-06 | 91.77 |
| 2019-08-05 | 97.34 |
| 2019-08-02 | 100.92 |
| 2019-08-01 | 102.11 |
| 2019-07-31 | 103.70 |
| 2019-07-30 | 110.07 |
| 2019-07-29 | 107.28 |
| 2019-07-26 | 109.67 |
| 2019-07-25 | 112.46 |
| 2019-07-24 | 111.26 |
| 2019-07-23 | 110.87 |
| 2019-07-22 | 111.26 |
| 2019-07-19 | 111.66 |
| 2019-07-18 | 112.06 |
| 2019-07-17 | 110.87 |
| 2019-07-16 | 109.67 |
| 2019-07-15 | 109.67 |
| 2019-07-12 | 109.67 |
| 2019-07-11 | 110.87 |
| 2019-07-10 | 108.88 |
| 2019-07-09 | 106.89 |
| 2019-07-08 | 106.09 |
| 2019-07-05 | 106.49 |
| 2019-07-04 | 102.11 |
| 2019-07-03 | 105.69 |
| 2019-07-02 | 106.49 |
| 2019-06-28 | 102.51 |
| 2019-06-27 | 108.88 |
| 2019-06-26 | 111.26 |
| 2019-06-25 | 110.47 |
| 2019-06-24 | 110.87 |
| 2019-06-21 | 118.82 |
| 2019-06-20 | 114.05 |
| 2019-06-19 | 116.83 |
| 2019-06-18 | 111.66 |
| 2019-06-17 | 110.87 |
| 2019-06-14 | 109.67 |
| 2019-06-13 | 112.85 |
| 2019-06-12 | 115.24 |
| 2019-06-11 | 114.84 |
| 2019-06-10 | 116.04 |
| 2019-06-06 | 113.25 |
| 2019-06-05 | 118.03 |
| 2019-06-04 | 117.63 |
| 2019-06-03 | 117.63 |
| 2019-05-31 | 120.81 |
| 2019-05-30 | 120.41 |
| 2019-05-29 | 124.39 |
| 2019-05-28 | 130.36 |
| 2019-05-27 | 124.39 |
| 2019-05-24 | 125.19 |
| 2019-05-23 | 122.40 |
| 2019-05-22 | 125.19 |
| 2019-05-21 | 123.20 |
| 2019-05-20 | 122.80 |
| 2019-05-17 | 125.59 |
| 2019-05-16 | 127.97 |
| 2019-05-15 | 122.80 |
| 2019-05-14 | 116.44 |
| 2019-05-10 | 123.49 |
| 2019-05-09 | 125.06 |
| 2019-05-08 | 127.81 |
| 2019-05-07 | 128.98 |
| 2019-05-06 | 128.98 |
| 2019-05-03 | 133.69 |
| 2019-05-02 | 132.90 |
| 2019-04-30 | 125.06 |
| 2019-04-29 | 131.73 |
| 2019-04-26 | 133.30 |
| 2019-04-25 | 132.12 |
| 2019-04-24 | 136.82 |
| 2019-04-23 | 135.26 |
| 2019-04-18 | 134.86 |
| 2019-04-17 | 134.86 |
| 2019-04-16 | 135.26 |
| 2019-04-15 | 131.73 |
| 2019-04-12 | 129.37 |
| 2019-04-11 | 129.77 |
| 2019-04-10 | 130.16 |
| 2019-04-09 | 131.33 |
| 2019-04-08 | 130.16 |
| 2019-04-04 | 129.77 |
| 2019-04-03 | 130.16 |
| 2019-04-02 | 127.81 |
| 2019-04-01 | 124.67 |
| 2019-03-29 | 121.53 |
| 2019-03-28 | 121.14 |
| 2019-03-27 | 119.96 |
| 2019-03-26 | 120.36 |
| 2019-03-25 | 121.53 |
| 2019-03-22 | 121.53 |
| 2019-03-21 | 121.53 |
| 2019-03-20 | 121.14 |
| 2019-03-19 | 123.10 |
| 2019-03-18 | 122.71 |
| 2019-03-15 | 123.49 |
| 2019-03-14 | 122.32 |
| 2019-03-13 | 121.92 |
| 2019-03-12 | 127.41 |
| 2019-03-11 | 125.85 |
| 2019-03-08 | 127.81 |
| 2019-03-07 | 129.77 |
| 2019-03-06 | 128.20 |
| 2019-03-05 | 129.37 |
| 2019-03-04 | 129.77 |
| 2019-03-01 | 131.73 |
| 2019-02-28 | 130.55 |
| 2019-02-27 | 130.94 |
| 2019-02-26 | 131.33 |
| 2019-02-25 | 131.73 |
| 2019-02-22 | 130.16 |
| 2019-02-21 | 122.71 |
| 2019-02-20 | 117.61 |
| 2019-02-19 | 120.36 |
| 2019-02-18 | 118.79 |
| 2019-02-15 | 118.00 |
| 2019-02-14 | 119.18 |
| 2019-02-13 | 119.57 |
| 2019-02-12 | 119.96 |
| 2019-02-11 | 118.79 |
| 2019-02-08 | 119.18 |
| 2019-02-04 | 117.22 |
| 2019-02-01 | 119.57 |
| 2019-01-31 | 116.83 |
| 2019-01-30 | 117.22 |
| 2019-01-29 | 119.18 |
| 2019-01-28 | 118.40 |
| 2019-01-25 | 118.00 |
| 2019-01-24 | 118.00 |
| 2019-01-23 | 117.61 |
| 2019-01-22 | 116.04 |
| 2019-01-21 | 118.79 |
| 2019-01-18 | 118.40 |
| 2019-01-17 | 118.79 |
| 2019-01-16 | 117.61 |
| 2019-01-15 | 116.44 |
| 2019-01-14 | 115.26 |
| 2019-01-11 | 116.04 |
| 2019-01-10 | 116.44 |
| 2019-01-09 | 115.65 |
| 2019-01-08 | 116.04 |
| 2019-01-07 | 115.65 |
| 2019-01-04 | 116.04 |
| 2019-01-03 | 114.47 |
| 2019-01-02 | 119.57 |
| 2018-12-31 | 117.61 |
| 2018-12-28 | 116.83 |
| 2018-12-27 | 114.47 |
| 2018-12-24 | 112.51 |
| 2018-12-21 | 112.51 |
| 2018-12-20 | 114.08 |
| 2018-12-19 | 114.08 |
| 2018-12-18 | 111.34 |
| 2018-12-17 | 112.51 |
| 2018-12-14 | 117.22 |
| 2018-12-13 | 122.71 |
| 2018-12-12 | 120.75 |
| 2018-12-11 | 123.10 |
| 2018-12-10 | 127.81 |
| 2018-12-07 | 131.33 |
| 2018-12-06 | 133.69 |
| 2018-12-05 | 136.43 |
| 2018-12-04 | 140.75 |
| 2018-12-03 | 139.18 |
| 2018-11-30 | 136.04 |
| 2018-11-29 | 139.18 |
| 2018-11-28 | 139.57 |
| 2018-11-27 | 143.10 |
| 2018-11-26 | 136.43 |
| 2018-11-23 | 131.33 |
| 2018-11-22 | 130.94 |
| 2018-11-21 | 127.02 |
| 2018-11-20 | 131.73 |
| 2018-11-19 | 131.73 |
| 2018-11-16 | 132.90 |
| 2018-11-15 | 125.06 |
| 2018-11-14 | 127.41 |
| 2018-11-13 | 112.12 |
| 2018-11-12 | 112.51 |
| 2018-11-09 | 113.69 |
| 2018-11-08 | 114.87 |
| 2018-11-07 | 113.69 |
| 2018-11-06 | 113.69 |
| 2018-11-05 | 110.95 |
| 2018-11-02 | 115.26 |
| 2018-11-01 | 111.73 |
| 2018-10-31 | 111.34 |
| 2018-10-30 | 110.95 |
| 2018-10-29 | 113.69 |
| 2018-10-26 | 112.51 |
| 2018-10-25 | 113.69 |
| 2018-10-24 | 116.44 |
| 2018-10-23 | 114.87 |
| 2018-10-22 | 115.26 |
| 2018-10-19 | 113.30 |
| 2018-10-18 | 113.69 |
| 2018-10-16 | 114.08 |
| 2018-10-15 | 112.51 |
| 2018-10-12 | 110.95 |
| 2018-10-11 | 111.34 |
| 2018-10-10 | 113.30 |
| 2018-10-09 | 111.34 |
| 2018-10-08 | 112.12 |
| 2018-10-05 | 111.73 |
| 2018-10-04 | 112.12 |
| 2018-10-03 | 112.12 |
| 2018-10-02 | 114.08 |
| 2018-09-28 | 114.87 |
| 2018-09-27 | 117.22 |
| 2018-09-26 | 118.40 |
| 2018-09-24 | 118.00 |
| 2018-09-21 | 119.18 |
| 2018-09-20 | 119.57 |
| 2018-09-19 | 119.57 |
| 2018-09-18 | 118.00 |
| 2018-09-17 | 118.00 |
| 2018-09-14 | 117.22 |
| 2018-09-13 | 114.47 |
| 2018-09-12 | 115.65 |
| 2018-09-11 | 117.22 |
| 2018-09-10 | 112.12 |
| 2018-09-07 | 120.75 |
| 2018-09-06 | 119.96 |
| 2018-09-05 | 118.40 |
| 2018-09-04 | 121.53 |
| 2018-09-03 | 121.14 |
| 2018-08-31 | 123.10 |
| 2018-08-30 | 123.30 |
| 2018-08-29 | 122.52 |
| 2018-08-28 | 119.78 |
| 2018-08-27 | 121.74 |
| 2018-08-24 | 117.44 |
| 2018-08-23 | 117.05 |
| 2018-08-22 | 114.32 |
| 2018-08-21 | 105.34 |
| 2018-08-20 | 103.00 |
| 2018-08-17 | 101.05 |
| 2018-08-16 | 95.58 |
| 2018-08-15 | 98.31 |
| 2018-08-14 | 102.22 |
| 2018-08-13 | 100.26 |
| 2018-08-10 | 106.12 |
| 2018-08-09 | 106.90 |
| 2018-08-08 | 106.90 |
| 2018-08-07 | 106.12 |
| 2018-08-06 | 108.85 |
| 2018-08-03 | 111.59 |
| 2018-08-02 | 115.10 |
| 2018-08-01 | 116.27 |
| 2018-07-31 | 114.71 |
| 2018-07-30 | 114.71 |
| 2018-07-27 | 114.71 |
| 2018-07-26 | 115.49 |
| 2018-07-25 | 119.78 |
| 2018-07-24 | 112.37 |
| 2018-07-23 | 108.85 |
| 2018-07-20 | 109.24 |
| 2018-07-19 | 108.46 |
| 2018-07-18 | 110.41 |
| 2018-07-17 | 111.59 |
| 2018-07-16 | 113.54 |
| 2018-07-13 | 115.49 |
| 2018-07-12 | 113.93 |
| 2018-07-11 | 111.98 |
| 2018-07-10 | 115.88 |
| 2018-07-09 | 114.71 |
| 2018-07-06 | 111.98 |
| 2018-07-05 | 111.59 |
| 2018-07-04 | 111.98 |
| 2018-07-03 | 113.93 |
| 2018-06-29 | 118.61 |
| 2018-06-28 | 116.66 |
| 2018-06-27 | 114.71 |
| 2018-06-26 | 122.13 |
| 2018-06-25 | 125.64 |
| 2018-06-22 | 131.89 |
| 2018-06-21 | 134.23 |
| 2018-06-20 | 134.62 |
| 2018-06-19 | 136.18 |
| 2018-06-15 | 147.89 |
| 2018-06-14 | 153.75 |
| 2018-06-13 | 156.48 |
| 2018-06-12 | 163.12 |
| 2018-06-11 | 160.77 |
| 2018-06-08 | 159.60 |
| 2018-06-07 | 159.60 |
| 2018-06-06 | 159.99 |
| 2018-06-05 | 153.75 |
| 2018-06-04 | 152.19 |
| 2018-06-01 | 149.06 |
| 2018-05-31 | 149.45 |
| 2018-05-30 | 143.99 |
| 2018-05-29 | 145.94 |
| 2018-05-28 | 145.94 |
| 2018-05-25 | 144.38 |
| 2018-05-24 | 147.11 |
| 2018-05-23 | 139.30 |
| 2018-05-21 | 135.40 |
| 2018-05-18 | 133.06 |
| 2018-05-17 | 132.28 |
| 2018-05-16 | 131.10 |
| 2018-05-15 | 133.84 |
| 2018-05-14 | 136.96 |
| 2018-05-11 | 134.23 |
| 2018-05-10 | 135.01 |
| 2018-05-09 | 133.08 |
| 2018-05-08 | 133.47 |
| 2018-05-07 | 129.23 |
| 2018-05-04 | 129.61 |
| 2018-05-03 | 132.70 |
| 2018-05-02 | 134.62 |
| 2018-04-30 | 130.39 |
| 2018-04-27 | 127.30 |
| 2018-04-26 | 125.38 |
| 2018-04-25 | 128.84 |
| 2018-04-24 | 129.23 |
| 2018-04-23 | 128.46 |
| 2018-04-20 | 128.07 |
| 2018-04-19 | 131.93 |
| 2018-04-18 | 126.53 |
| 2018-04-17 | 126.15 |
| 2018-04-16 | 129.23 |
| 2018-04-13 | 135.01 |
| 2018-04-12 | 135.01 |
| 2018-04-11 | 135.01 |
| 2018-04-10 | 134.24 |
| 2018-04-09 | 136.16 |
| 2018-04-06 | 136.93 |
| 2018-04-04 | 133.08 |
| 2018-04-03 | 137.71 |
| 2018-03-29 | 130.00 |
| 2018-03-28 | 135.01 |
| 2018-03-27 | 138.86 |
| 2018-03-26 | 135.39 |
| 2018-03-23 | 136.55 |
| 2018-03-22 | 142.71 |
| 2018-03-21 | 148.11 |
| 2018-03-20 | 154.27 |
| 2018-03-19 | 147.34 |
| 2018-03-16 | 128.46 |
| 2018-03-15 | 136.55 |
| 2018-03-14 | 135.01 |
| 2018-03-13 | 136.93 |
| 2018-03-12 | 135.39 |
| 2018-03-09 | 134.24 |
| 2018-03-08 | 133.08 |
| 2018-03-07 | 130.39 |
| 2018-03-06 | 131.16 |
| 2018-03-05 | 128.84 |
| 2018-03-02 | 133.08 |
| 2018-03-01 | 133.85 |
| 2018-02-28 | 127.69 |
| 2018-02-27 | 130.39 |
| 2018-02-26 | 131.93 |
| 2018-02-23 | 131.16 |
| 2018-02-22 | 129.23 |
| 2018-02-21 | 130.77 |
| 2018-02-20 | 124.99 |
| 2018-02-15 | 121.14 |
| 2018-02-14 | 115.75 |
| 2018-02-13 | 112.66 |
| 2018-02-12 | 110.74 |
| 2018-02-09 | 109.58 |
| 2018-02-08 | 117.67 |
| 2018-02-07 | 118.44 |
| 2018-02-06 | 114.20 |
| 2018-02-05 | 123.84 |
| 2018-02-02 | 127.30 |
| 2018-02-01 | 130.77 |
| 2018-01-31 | 131.54 |
| 2018-01-30 | 131.16 |
| 2018-01-29 | 132.31 |
| 2018-01-26 | 135.01 |
| 2018-01-25 | 132.70 |
| 2018-01-24 | 135.78 |
| 2018-01-23 | 136.93 |
| 2018-01-22 | 136.55 |
| 2018-01-19 | 137.71 |
| 2018-01-18 | 130.77 |
| 2018-01-17 | 131.93 |
| 2018-01-16 | 133.47 |
| 2018-01-15 | 133.47 |
| 2018-01-12 | 136.16 |
| 2018-01-11 | 136.93 |
| 2018-01-10 | 144.25 |
| 2018-01-09 | 145.03 |
| 2018-01-08 | 141.94 |
| 2018-01-05 | 131.93 |
| 2018-01-04 | 128.84 |
| 2018-01-03 | 124.99 |
| 2018-01-02 | 123.45 |
| 2017-12-29 | 123.45 |
| 2017-12-28 | 120.75 |
| 2017-12-27 | 120.75 |
| 2017-12-22 | 118.83 |
| 2017-12-21 | 118.83 |
| 2017-12-20 | 118.06 |
| 2017-12-19 | 117.67 |
| 2017-12-18 | 116.90 |
| 2017-12-15 | 110.74 |
| 2017-12-14 | 109.20 |
| 2017-12-13 | 110.35 |
| 2017-12-12 | 107.27 |
| 2017-12-11 | 112.28 |
| 2017-12-08 | 109.58 |
| 2017-12-07 | 106.50 |
| 2017-12-06 | 109.20 |
| 2017-12-05 | 113.05 |
| 2017-12-04 | 117.67 |
| 2017-12-01 | 113.05 |
| 2017-11-30 | 111.12 |
| 2017-11-29 | 115.75 |
| 2017-11-28 | 114.59 |
| 2017-11-27 | 114.59 |
| 2017-11-24 | 116.13 |
| 2017-11-23 | 118.44 |
| 2017-11-22 | 116.52 |
| 2017-11-21 | 116.13 |
| 2017-11-20 | 119.60 |
| 2017-11-17 | 121.14 |
| 2017-11-16 | 123.45 |
| 2017-11-15 | 128.07 |
| 2017-11-14 | 132.70 |
| 2017-11-13 | 136.93 |
| 2017-11-10 | 139.25 |
| 2017-11-09 | 136.93 |
| 2017-11-08 | 136.93 |
| 2017-11-07 | 139.63 |
| 2017-11-06 | 136.93 |
| 2017-11-03 | 141.56 |
| 2017-11-02 | 138.48 |
| 2017-11-01 | 138.48 |
| 2017-10-31 | 144.64 |
| 2017-10-30 | 135.78 |
| 2017-10-27 | 137.32 |
| 2017-10-26 | 135.39 |
| 2017-10-25 | 138.86 |
| 2017-10-24 | 141.17 |
| 2017-10-23 | 142.71 |
| 2017-10-20 | 142.71 |
| 2017-10-19 | 143.48 |
| 2017-10-18 | 144.64 |
| 2017-10-17 | 146.57 |
| 2017-10-16 | 146.18 |
| 2017-10-13 | 146.57 |
| 2017-10-12 | 146.95 |
| 2017-10-11 | 147.34 |
| 2017-10-10 | 146.95 |
| 2017-10-09 | 148.49 |
| 2017-10-06 | 150.42 |
| 2017-10-04 | 151.96 |
| 2017-10-03 | 150.42 |
| 2017-09-29 | 151.19 |
| 2017-09-28 | 153.50 |
| 2017-09-27 | 154.27 |
| 2017-09-26 | 154.27 |
| 2017-09-25 | 154.27 |
| 2017-09-22 | 158.89 |
| 2017-09-21 | 161.98 |
| 2017-09-20 | 160.05 |
| 2017-09-19 | 165.83 |
| 2017-09-18 | 168.91 |
| 2017-09-15 | 158.51 |
| 2017-09-14 | 152.35 |
| 2017-09-13 | 153.89 |
| 2017-09-12 | 151.19 |
| 2017-09-11 | 148.88 |
| 2017-09-08 | 152.35 |
| 2017-09-07 | 149.26 |
| 2017-09-06 | 151.57 |
| 2017-09-05 | 148.49 |
| 2017-09-04 | 150.42 |
| 2017-09-01 | 158.12 |
| 2017-08-31 | 159.67 |
| 2017-08-30 | 166.58 |
| 2017-08-29 | 154.67 |
| 2017-08-28 | 150.45 |
| 2017-08-25 | 149.29 |
| 2017-08-24 | 150.06 |
| 2017-08-22 | 150.06 |
| 2017-08-21 | 149.29 |
| 2017-08-18 | 149.68 |
| 2017-08-17 | 151.98 |
| 2017-08-16 | 150.06 |
| 2017-08-15 | 149.68 |
| 2017-08-14 | 140.46 |
| 2017-08-11 | 142.76 |
| 2017-08-10 | 153.14 |
| 2017-08-09 | 157.74 |
| 2017-08-08 | 159.28 |
| 2017-08-07 | 159.67 |
| 2017-08-04 | 167.73 |
| 2017-08-03 | 166.58 |
| 2017-08-02 | 173.11 |
| 2017-08-01 | 166.96 |
| 2017-07-31 | 166.96 |
| 2017-07-28 | 159.67 |
| 2017-07-27 | 165.43 |
| 2017-07-26 | 166.58 |
| 2017-07-25 | 169.65 |
| 2017-07-24 | 168.12 |
| 2017-07-21 | 170.80 |
| 2017-07-20 | 172.73 |
| 2017-07-19 | 168.12 |
| 2017-07-18 | 184.63 |
| 2017-07-17 | 185.40 |
| 2017-07-14 | 188.86 |
| 2017-07-13 | 200.77 |
| 2017-07-12 | 205.76 |
| 2017-07-11 | 178.87 |
| 2017-07-10 | 178.49 |
| 2017-07-07 | 167.35 |
| 2017-07-06 | 170.42 |
| 2017-07-05 | 171.57 |
| 2017-07-04 | 168.88 |
| 2017-07-03 | 168.50 |
| 2017-06-30 | 170.80 |
| 2017-06-29 | 158.90 |
| 2017-06-28 | 124.33 |
| 2017-06-27 | 112.03 |
| 2017-06-26 | 113.19 |
| 2017-06-23 | 111.27 |
| 2017-06-22 | 111.27 |
| 2017-06-21 | 112.42 |
| 2017-06-20 | 114.34 |
| 2017-06-19 | 117.03 |
| 2017-06-16 | 109.35 |
| 2017-06-15 | 103.97 |
| 2017-06-14 | 110.88 |
| 2017-06-13 | 99.36 |
| 2017-06-12 | 93.60 |
| 2017-06-09 | 99.36 |
| 2017-06-08 | 83.03 |
| 2017-06-07 | 81.50 |
| 2017-06-06 | 81.30 |
| 2017-06-05 | 79.38 |
| 2017-06-02 | 79.96 |
| 2017-06-01 | 76.31 |
| 2017-05-31 | 75.54 |
| 2017-05-29 | 75.54 |
| 2017-05-26 | 75.35 |
| 2017-05-25 | 76.12 |
| 2017-05-24 | 75.73 |
| 2017-05-23 | 78.04 |
| 2017-05-22 | 74.77 |
| 2017-05-19 | 73.05 |
| 2017-05-18 | 73.81 |
| 2017-05-17 | 74.01 |
| 2017-05-16 | 73.62 |
| 2017-05-15 | 74.01 |
| 2017-05-12 | 74.77 |
| 2017-05-11 | 78.23 |
| 2017-05-10 | 80.92 |
| 2017-05-09 | 72.85 |
| 2017-05-08 | 72.67 |
| 2017-05-05 | 73.23 |
| 2017-05-04 | 72.67 |
| 2017-05-02 | 71.15 |
| 2017-04-28 | 72.48 |
| 2017-04-27 | 71.91 |
| 2017-04-26 | 70.78 |
| 2017-04-25 | 69.45 |
| 2017-04-24 | 71.15 |
| 2017-04-21 | 72.29 |
| 2017-04-20 | 72.48 |
| 2017-04-19 | 71.91 |
| 2017-04-18 | 71.91 |
| 2017-04-13 | 71.91 |
| 2017-04-12 | 71.34 |
| 2017-04-11 | 68.70 |
| 2017-04-10 | 69.08 |
| 2017-04-07 | 69.08 |
| 2017-04-06 | 70.59 |
| 2017-04-05 | 73.61 |
| 2017-04-03 | 73.42 |
| 2017-03-31 | 72.29 |
| 2017-03-30 | 72.67 |
| 2017-03-29 | 72.67 |
| 2017-03-28 | 72.29 |
| 2017-03-27 | 72.67 |
| 2017-03-24 | 71.53 |
| 2017-03-23 | 71.15 |
| 2017-03-22 | 66.62 |
| 2017-03-21 | 66.24 |
| 2017-03-20 | 66.24 |
| 2017-03-17 | 64.73 |
| 2017-03-16 | 62.84 |
| 2017-03-15 | 63.41 |
| 2017-03-14 | 62.84 |
| 2017-03-13 | 63.60 |
| 2017-03-10 | 63.79 |
| 2017-03-09 | 62.46 |
| 2017-03-08 | 63.98 |
| 2017-03-07 | 63.98 |
| 2017-03-06 | 64.35 |
| 2017-03-03 | 64.16 |
| 2017-03-02 | 65.86 |
| 2017-03-01 | 65.11 |
| 2017-02-28 | 66.05 |
| 2017-02-27 | 65.11 |
| 2017-02-24 | 67.00 |
| 2017-02-23 | 67.56 |
| 2017-02-22 | 62.65 |
| 2017-02-21 | 62.27 |
| 2017-02-20 | 62.65 |
| 2017-02-17 | 62.65 |
| 2017-02-16 | 62.46 |
| 2017-02-15 | 62.84 |
| 2017-02-14 | 62.65 |
| 2017-02-13 | 63.03 |
| 2017-02-10 | 61.90 |
| 2017-02-09 | 62.65 |
| 2017-02-08 | 61.90 |
| 2017-02-07 | 62.27 |
| 2017-02-06 | 62.65 |
| 2017-02-03 | 63.03 |
| 2017-02-02 | 62.46 |
| 2017-02-01 | 62.46 |
| 2017-01-27 | 63.60 |
| 2017-01-26 | 63.41 |
| 2017-01-25 | 61.90 |
| 2017-01-24 | 62.46 |
| 2017-01-23 | 62.09 |
| 2017-01-20 | 62.46 |
| 2017-01-19 | 62.46 |
| 2017-01-18 | 63.03 |
| 2017-01-17 | 63.03 |
| 2017-01-16 | 63.22 |
| 2017-01-13 | 63.22 |
| 2017-01-12 | 63.03 |
| 2017-01-11 | 62.46 |
| 2017-01-10 | 60.57 |
| 2017-01-09 | 58.31 |
| 2017-01-06 | 59.63 |
| 2017-01-05 | 58.87 |
| 2017-01-04 | 58.50 |
| 2017-01-03 | 59.82 |
| 2016-12-30 | 62.46 |
| 2016-12-29 | 60.01 |
| 2016-12-28 | 61.52 |
| 2016-12-23 | 54.53 |
| 2016-12-22 | 54.72 |
| 2016-12-21 | 56.04 |
| 2016-12-20 | 55.85 |
| 2016-12-19 | 56.80 |
| 2016-12-16 | 61.71 |
| 2016-12-15 | 61.52 |
| 2016-12-14 | 65.11 |
| 2016-12-13 | 64.54 |
| 2016-12-12 | 63.22 |
| 2016-12-09 | 67.56 |
| 2016-12-08 | 69.45 |
| 2016-12-07 | 70.78 |
| 2016-12-06 | 70.59 |
| 2016-12-05 | 68.89 |
| 2016-12-02 | 69.83 |
| 2016-12-01 | 70.02 |
| 2016-11-30 | 69.45 |
| 2016-11-29 | 67.94 |
| 2016-11-28 | 70.02 |
| 2016-11-25 | 75.69 |
| 2016-11-24 | 75.31 |
| 2016-11-23 | 75.50 |
| 2016-11-22 | 52.45 |
| 2016-11-21 | 51.13 |
| 2016-11-18 | 54.53 |
| 2016-11-17 | 54.53 |
| 2016-11-16 | 53.59 |
| 2016-11-15 | 56.42 |
| 2016-11-14 | 58.87 |
| 2016-11-11 | 60.20 |
| 2016-11-10 | 61.14 |
| 2016-11-09 | 59.06 |
| 2016-11-08 | 60.57 |
| 2016-11-07 | 60.95 |
| 2016-11-04 | 62.46 |
| 2016-11-03 | 62.65 |
| 2016-11-02 | 63.60 |
| 2016-11-01 | 63.79 |
| 2016-10-31 | 65.68 |
| 2016-10-28 | 60.01 |
| 2016-10-27 | 56.99 |
| 2016-10-26 | 56.61 |
| 2016-10-25 | 56.80 |
| 2016-10-24 | 56.80 |
| 2016-10-20 | 55.47 |
| 2016-10-19 | 49.43 |
| 2016-10-18 | 49.43 |
| 2016-10-17 | 47.16 |
| 2016-10-14 | 47.92 |
| 2016-10-13 | 48.11 |
| 2016-10-12 | 48.67 |
| 2016-10-11 | 48.11 |
| 2016-10-07 | 48.11 |
| 2016-10-06 | 47.35 |
| 2016-10-05 | 45.27 |
| 2016-10-04 | 45.65 |
| 2016-10-03 | 45.65 |
| 2016-09-30 | 45.46 |
| 2016-09-29 | 48.67 |
| 2016-09-28 | 49.24 |
| 2016-09-27 | 49.81 |
| 2016-09-26 | 50.18 |
| 2016-09-23 | 49.43 |
| 2016-09-22 | 50.37 |
| 2016-09-21 | 49.24 |
| 2016-09-20 | 48.67 |
| 2016-09-19 | 50.75 |
| 2016-09-15 | 50.00 |
| 2016-09-14 | 48.48 |
| 2016-09-13 | 49.24 |
| 2016-09-12 | 49.05 |
| 2016-09-09 | 49.62 |
| 2016-09-08 | 49.05 |
| 2016-09-07 | 49.99 |
| 2016-09-06 | 50.37 |
| 2016-09-05 | 50.18 |
| 2016-09-02 | 48.68 |
| 2016-09-01 | 49.43 |
| 2016-08-31 | 48.86 |
| 2016-08-30 | 50.18 |
| 2016-08-29 | 50.37 |
| 2016-08-26 | 49.62 |
| 2016-08-25 | 51.68 |
| 2016-08-24 | 52.25 |
| 2016-08-23 | 50.18 |
| 2016-08-22 | 48.49 |
| 2016-08-19 | 47.92 |
| 2016-08-18 | 48.86 |
| 2016-08-17 | 48.49 |
| 2016-08-16 | 48.49 |
| 2016-08-15 | 49.24 |
| 2016-08-12 | 48.86 |
| 2016-08-11 | 50.55 |
| 2016-08-10 | 51.49 |
| 2016-08-09 | 56.57 |
| 2016-08-08 | 56.76 |
| 2016-08-05 | 54.31 |
| 2016-08-04 | 52.81 |
| 2016-08-03 | 53.00 |
| 2016-08-01 | 55.25 |
| 2016-07-29 | 56.01 |
| 2016-07-28 | 55.63 |
| 2016-07-27 | 56.01 |
| 2016-07-26 | 56.76 |
| 2016-07-25 | 56.76 |
| 2016-07-22 | 56.01 |
| 2016-07-21 | 55.63 |
| 2016-07-20 | 54.50 |
| 2016-07-19 | 55.07 |
| 2016-07-18 | 49.80 |
| 2016-07-15 | 49.05 |
| 2016-07-14 | 47.74 |
| 2016-07-13 | 47.92 |
| 2016-07-12 | 48.30 |
| 2016-07-11 | 47.36 |
| 2016-07-08 | 46.80 |
| 2016-07-07 | 48.11 |
| 2016-07-06 | 45.48 |
| 2016-07-05 | 47.74 |
| 2016-07-04 | 49.05 |
| 2016-06-30 | 47.74 |
| 2016-06-29 | 44.73 |
| 2016-06-28 | 43.60 |
| 2016-06-27 | 43.98 |
| 2016-06-24 | 46.23 |
| 2016-06-23 | 46.61 |
| 2016-06-22 | 44.73 |
| 2016-06-21 | 43.79 |
| 2016-06-20 | 44.16 |
| 2016-06-17 | 42.85 |
| 2016-06-16 | 50.55 |
| 2016-06-15 | 50.37 |
| 2016-06-14 | 50.55 |
| 2016-06-13 | 51.49 |
| 2016-06-10 | 52.81 |
| 2016-06-08 | 52.25 |
| 2016-06-07 | 51.87 |
| 2016-06-06 | 53.37 |
| 2016-06-03 | 54.88 |
| 2016-06-02 | 54.13 |
| 2016-06-01 | 55.44 |
| 2016-05-31 | 55.82 |
| 2016-05-30 | 56.01 |
| 2016-05-27 | 56.01 |
| 2016-05-26 | 56.38 |
| 2016-05-25 | 56.76 |
| 2016-05-24 | 54.50 |
| 2016-05-23 | 56.57 |
| 2016-05-20 | 54.50 |
| 2016-05-19 | 55.25 |
| 2016-05-18 | 56.01 |
| 2016-05-17 | 57.13 |
| 2016-05-16 | 58.07 |
| 2016-05-13 | 59.39 |
| 2016-05-12 | 59.76 |
| 2016-05-11 | 61.43 |
| 2016-05-10 | 60.32 |
| 2016-05-09 | 61.61 |
| 2016-05-06 | 61.43 |
| 2016-05-05 | 63.27 |
| 2016-05-04 | 64.20 |
| 2016-05-03 | 70.48 |
| 2016-04-29 | 70.85 |
| 2016-04-28 | 70.66 |
| 2016-04-27 | 70.66 |
| 2016-04-26 | 69.37 |
| 2016-04-25 | 68.08 |
| 2016-04-22 | 61.24 |
| 2016-04-21 | 59.21 |
| 2016-04-20 | 60.50 |
| 2016-04-19 | 53.30 |
| 2016-04-18 | 52.93 |
| 2016-04-15 | 53.85 |
| 2016-04-14 | 52.01 |
| 2016-04-13 | 49.61 |
| 2016-04-12 | 48.13 |
| 2016-04-11 | 46.28 |
| 2016-04-08 | 44.80 |
| 2016-04-07 | 45.73 |
| 2016-04-06 | 45.91 |
| 2016-04-05 | 48.13 |
| 2016-04-01 | 52.01 |
| 2016-03-31 | 52.01 |
| 2016-03-30 | 52.01 |
| 2016-03-29 | 49.79 |
| 2016-03-24 | 51.45 |
| 2016-03-23 | 53.12 |
| 2016-03-22 | 56.26 |
| 2016-03-21 | 56.62 |
| 2016-03-18 | 56.62 |
| 2016-03-17 | 55.33 |
| 2016-03-16 | 50.16 |
| 2016-03-15 | 49.98 |
| 2016-03-14 | 49.42 |
| 2016-03-11 | 46.28 |
| 2016-03-10 | 43.33 |
| 2016-03-09 | 43.14 |
| 2016-03-08 | 44.62 |
| 2016-03-07 | 45.36 |
| 2016-03-04 | 44.80 |
| 2016-03-03 | 44.07 |
| 2016-03-02 | 44.07 |
| 2016-03-01 | 42.59 |
| 2016-02-29 | 42.40 |
| 2016-02-26 | 40.74 |
| 2016-02-25 | 40.74 |
| 2016-02-24 | 41.85 |
| 2016-02-23 | 42.03 |
| 2016-02-22 | 43.88 |
| 2016-02-19 | 43.33 |
| 2016-02-18 | 42.96 |
| 2016-02-17 | 40.19 |
| 2016-02-16 | 39.63 |
| 2016-02-15 | 40.93 |
| 2016-02-12 | 34.09 |
| 2016-02-11 | 35.75 |
| 2016-02-05 | 39.63 |
| 2016-02-04 | 40.37 |
| 2016-02-03 | 40.37 |
| 2016-02-02 | 43.14 |
| 2016-02-01 | 43.33 |
| 2016-01-29 | 44.07 |
| 2016-01-28 | 42.22 |
| 2016-01-27 | 41.48 |
| 2016-01-26 | 38.52 |
| 2016-01-25 | 38.89 |
| 2016-01-22 | 36.86 |
| 2016-01-21 | 36.31 |
| 2016-01-20 | 39.63 |
| 2016-01-19 | 39.45 |
| 2016-01-18 | 40.00 |
| 2016-01-15 | 42.03 |
| 2016-01-14 | 42.96 |
| 2016-01-13 | 45.17 |
| 2016-01-12 | 44.99 |
| 2016-01-11 | 45.17 |
| 2016-01-08 | 45.54 |
| 2016-01-07 | 49.05 |
| 2016-01-06 | 52.93 |
| 2016-01-05 | 54.22 |
| 2016-01-04 | 59.21 |
| 2015-12-31 | 59.58 |
| 2015-12-30 | 57.92 |
| 2015-12-29 | 57.55 |
| 2015-12-28 | 56.99 |
| 2015-12-24 | 53.12 |
| 2015-12-23 | 53.12 |
| 2015-12-22 | 51.45 |
| 2015-12-21 | 50.90 |
| 2015-12-18 | 51.45 |
| 2015-12-17 | 50.16 |
| 2015-12-16 | 49.24 |
| 2015-12-15 | 48.87 |
| 2015-12-14 | 49.42 |
| 2015-12-11 | 49.42 |
| 2015-12-10 | 50.71 |
| 2015-12-09 | 49.61 |
| 2015-12-08 | 49.79 |
| 2015-12-07 | 50.16 |
| 2015-12-04 | 50.16 |
| 2015-12-03 | 49.79 |
| 2015-12-02 | 49.24 |
| 2015-12-01 | 49.24 |
| 2015-11-30 | 50.16 |
| 2015-11-27 | 50.53 |
| 2015-11-26 | 50.71 |
| 2015-11-25 | 50.53 |
| 2015-11-24 | 49.24 |
| 2015-11-23 | 50.71 |
| 2015-11-20 | 50.90 |
| 2015-11-19 | 50.71 |
| 2015-11-18 | 50.71 |
| 2015-11-17 | 51.45 |
| 2015-11-16 | 53.30 |
| 2015-11-13 | 54.04 |
| 2015-11-12 | 54.22 |
| 2015-11-11 | 55.52 |
| 2015-11-10 | 54.04 |
| 2015-11-09 | 56.81 |
| 2015-11-06 | 58.10 |
| 2015-11-05 | 59.40 |
| 2015-11-04 | 59.95 |
| 2015-11-03 | 60.50 |
| 2015-11-02 | 61.61 |
| 2015-10-30 | 62.90 |
| 2015-10-29 | 61.80 |
| 2015-10-28 | 60.50 |
| 2015-10-27 | 60.69 |
| 2015-10-26 | 60.87 |
| 2015-10-23 | 61.80 |
| 2015-10-22 | 60.69 |
| 2015-10-20 | 61.24 |
| 2015-10-19 | 64.20 |
| 2015-10-16 | 65.31 |
| 2015-10-15 | 64.20 |
| 2015-10-14 | 64.38 |
| 2015-10-13 | 69.18 |
| 2015-10-12 | 67.52 |
| 2015-10-09 | 67.34 |
| 2015-10-08 | 68.82 |
| 2015-10-07 | 68.08 |
| 2015-10-06 | 65.86 |
| 2015-10-05 | 62.54 |
| 2015-10-02 | 57.73 |
| 2015-09-30 | 61.43 |
| 2015-09-29 | 53.30 |
| 2015-09-25 | 54.04 |
| 2015-09-24 | 53.85 |
| 2015-09-23 | 55.89 |
| 2015-09-22 | 56.26 |
| 2015-09-21 | 54.41 |
| 2015-09-18 | 53.67 |
| 2015-09-17 | 52.38 |
| 2015-09-16 | 52.01 |
| 2015-09-15 | 50.90 |
| 2015-09-14 | 52.19 |
| 2015-09-11 | 52.01 |
| 2015-09-10 | 53.29 |
| 2015-09-09 | 56.05 |
| 2015-09-08 | 53.66 |
| 2015-09-07 | 53.11 |
| 2015-09-04 | 57.33 |
| 2015-09-02 | 54.76 |
| 2015-09-01 | 61.19 |
| 2015-08-31 | 61.92 |
| 2015-08-28 | 62.47 |
| 2015-08-27 | 58.07 |
| 2015-08-26 | 56.97 |
| 2015-08-25 | 56.97 |
| 2015-08-24 | 59.72 |
| 2015-08-21 | 68.35 |
| 2015-08-20 | 70.00 |
| 2015-08-19 | 74.59 |
| 2015-08-18 | 77.53 |
| 2015-08-17 | 79.55 |
| 2015-08-14 | 79.91 |
| 2015-08-13 | 80.10 |
| 2015-08-12 | 82.12 |
| 2015-08-11 | 85.42 |
| 2015-08-10 | 85.79 |
| 2015-08-07 | 85.42 |
| 2015-08-06 | 85.42 |
| 2015-08-05 | 86.52 |
| 2015-08-04 | 85.42 |
| 2015-08-03 | 87.26 |
| 2015-07-31 | 88.73 |
| 2015-07-30 | 84.69 |
| 2015-07-29 | 83.59 |
| 2015-07-28 | 88.36 |
| 2015-07-27 | 88.36 |
| 2015-07-24 | 89.09 |
| 2015-07-23 | 87.99 |
| 2015-07-22 | 87.26 |
| 2015-07-21 | 88.36 |
| 2015-07-20 | 86.52 |
| 2015-07-17 | 84.69 |
| 2015-07-16 | 86.52 |
| 2015-07-15 | 83.59 |
| 2015-07-14 | 83.59 |
| 2015-07-13 | 83.59 |
| 2015-07-10 | 88.73 |
| 2015-07-09 | 87.26 |
| 2015-07-08 | 82.12 |
| 2015-07-07 | 85.05 |
| 2015-07-06 | 84.69 |
| 2015-07-03 | 94.23 |
| 2015-07-02 | 94.97 |
| 2015-06-30 | 97.54 |
| 2015-06-29 | 97.54 |
| 2015-06-26 | 99.01 |
| 2015-06-25 | 99.01 |
| 2015-06-24 | 99.37 |
| 2015-06-23 | 99.01 |
| 2015-06-22 | 99.74 |
| 2015-06-19 | 107.45 |
| 2015-06-18 | 99.01 |
| 2015-06-17 | 99.01 |
| 2015-06-16 | 99.01 |
| 2015-06-15 | 101.21 |
| 2015-06-12 | 99.74 |
| 2015-06-11 | 99.74 |
| 2015-06-10 | 99.37 |
| 2015-06-09 | 99.74 |
| 2015-06-08 | 101.94 |
| 2015-06-05 | 101.58 |
| 2015-06-04 | 101.94 |
| 2015-06-03 | 102.31 |
| 2015-06-02 | 102.68 |
| 2015-06-01 | 102.68 |
| 2015-05-29 | 102.68 |
| 2015-05-28 | 102.31 |
| 2015-05-27 | 102.31 |
| 2015-05-26 | 103.05 |
| 2015-05-22 | 103.78 |
| 2015-05-21 | 103.05 |
| 2015-05-20 | 104.51 |
| 2015-05-19 | 103.78 |
| 2015-05-18 | 102.68 |
| 2015-05-15 | 102.68 |
| 2015-05-14 | 102.31 |
| 2015-05-13 | 103.78 |
| 2015-05-12 | 102.68 |
| 2015-05-11 | 104.12 |
| 2015-05-08 | 108.82 |
| 2015-05-07 | 107.01 |
| 2015-05-06 | 110.99 |
| 2015-05-05 | 108.10 |
| 2015-05-04 | 110.26 |
| 2015-04-30 | 105.57 |
| 2015-04-29 | 104.12 |
| 2015-04-28 | 102.68 |
| 2015-04-27 | 105.93 |
| 2015-04-24 | 101.59 |
| 2015-04-23 | 101.96 |
| 2015-04-22 | 100.15 |
| 2015-04-21 | 98.70 |
| 2015-04-20 | 99.07 |
| 2015-04-17 | 100.51 |
| 2015-04-16 | 103.76 |
| 2015-04-15 | 103.04 |
| 2015-04-14 | 104.12 |
| 2015-04-13 | 101.59 |
| 2015-04-10 | 98.70 |
| 2015-04-09 | 103.40 |
| 2015-04-08 | 99.07 |
| 2015-04-02 | 98.70 |
| 2015-04-01 | 99.07 |
| 2015-03-31 | 97.26 |
| 2015-03-30 | 95.45 |
| 2015-03-27 | 95.81 |
| 2015-03-26 | 95.81 |
| 2015-03-25 | 98.70 |
| 2015-03-24 | 99.07 |
| 2015-03-23 | 99.79 |
| 2015-03-20 | 101.59 |
| 2015-03-19 | 98.70 |
| 2015-03-18 | 99.79 |
| 2015-03-17 | 98.70 |
| 2015-03-16 | 99.79 |
| 2015-03-13 | 103.04 |
| 2015-03-12 | 103.04 |
| 2015-03-11 | 101.96 |
| 2015-03-10 | 101.96 |
| 2015-03-09 | 105.21 |
| 2015-03-06 | 105.93 |
| 2015-03-05 | 105.93 |
| 2015-03-04 | 106.65 |
| 2015-03-03 | 109.18 |
| 2015-03-02 | 106.65 |
| 2015-02-27 | 103.04 |
| 2015-02-26 | 102.32 |
| 2015-02-25 | 103.40 |
| 2015-02-24 | 103.76 |
| 2015-02-23 | 104.12 |
| 2015-02-18 | 104.85 |
| 2015-02-17 | 104.48 |
| 2015-02-16 | 107.74 |
| 2015-02-13 | 110.63 |
| 2015-02-12 | 109.90 |
| 2015-02-11 | 108.46 |
| 2015-02-10 | 105.93 |
| 2015-02-09 | 103.76 |
| 2015-02-06 | 102.32 |
| 2015-02-05 | 100.87 |
| 2015-02-04 | 101.23 |
| 2015-02-03 | 98.34 |
| 2015-02-02 | 98.70 |
| 2015-01-30 | 101.23 |
| 2015-01-29 | 96.54 |
| 2015-01-28 | 98.34 |
| 2015-01-27 | 97.98 |
| 2015-01-26 | 99.43 |
| 2015-01-23 | 100.15 |
| 2015-01-22 | 100.51 |
| 2015-01-21 | 102.68 |
| 2015-01-20 | 103.76 |
| 2015-01-19 | 104.85 |
| 2015-01-16 | 105.21 |
| 2015-01-15 | 105.21 |
| 2015-01-14 | 105.57 |
| 2015-01-13 | 105.21 |
| 2015-01-12 | 107.01 |
| 2015-01-09 | 106.65 |
| 2015-01-08 | 107.74 |
| 2015-01-07 | 109.54 |
| 2015-01-06 | 108.46 |
| 2015-01-05 | 110.26 |
| 2015-01-02 | 111.35 |
| 2014-12-31 | 107.74 |
| 2014-12-30 | 109.90 |
| 2014-12-29 | 111.35 |
| 2014-12-24 | 111.35 |
| 2014-12-23 | 111.35 |
| 2014-12-22 | 111.35 |
| 2014-12-19 | 111.35 |
| 2014-12-18 | 113.88 |
| 2014-12-17 | 111.71 |
| 2014-12-16 | 114.60 |
| 2014-12-15 | 116.05 |
| 2014-12-12 | 116.77 |
| 2014-12-11 | 119.66 |
| 2014-12-10 | 119.66 |
| 2014-12-09 | 114.96 |
| 2014-12-08 | 116.41 |
| 2014-12-05 | 118.57 |
| 2014-12-04 | 118.21 |
| 2014-12-03 | 113.88 |
| 2014-12-02 | 115.68 |
| 2014-12-01 | 113.16 |
| 2014-11-28 | 116.05 |
| 2014-11-27 | 116.41 |
| 2014-11-26 | 116.05 |
| 2014-11-25 | 119.30 |
| 2014-11-24 | 117.49 |
| 2014-11-21 | 113.16 |
| 2014-11-20 | 114.96 |
| 2014-11-19 | 116.41 |
| 2014-11-18 | 117.49 |
| 2014-11-17 | 116.41 |
| 2014-11-14 | 118.94 |
| 2014-11-13 | 117.85 |
| 2014-11-12 | 115.32 |
| 2014-11-11 | 115.68 |
| 2014-11-10 | 115.68 |
| 2014-11-07 | 116.41 |
| 2014-11-06 | 117.13 |
| 2014-11-05 | 114.24 |
| 2014-11-04 | 117.13 |
| 2014-11-03 | 119.66 |
| 2014-10-31 | 121.83 |
| 2014-10-30 | 116.77 |
| 2014-10-29 | 116.41 |
| 2014-10-28 | 121.10 |
| 2014-10-27 | 119.30 |
| 2014-10-24 | 125.44 |
| 2014-10-23 | 121.46 |
| 2014-10-22 | 123.63 |
| 2014-10-21 | 111.35 |
| 2014-10-20 | 110.26 |
| 2014-10-17 | 109.90 |
| 2014-10-16 | 110.99 |
| 2014-10-15 | 108.46 |
| 2014-10-14 | 111.71 |
| 2014-10-13 | 105.93 |
| 2014-10-10 | 107.74 |
| 2014-10-09 | 107.37 |
| 2014-10-08 | 105.93 |
| 2014-10-07 | 107.74 |
| 2014-10-06 | 108.46 |
| 2014-10-03 | 105.21 |
| 2014-09-30 | 104.85 |
| 2014-09-29 | 105.57 |
| 2014-09-26 | 111.35 |
| 2014-09-25 | 112.43 |
| 2014-09-24 | 114.24 |
| 2014-09-23 | 113.16 |
| 2014-09-22 | 113.16 |
| 2014-09-19 | 115.32 |
| 2014-09-18 | 113.16 |
| 2014-09-17 | 116.59 |
| 2014-09-16 | 121.26 |
| 2014-09-15 | 115.15 |
| 2014-09-12 | 117.31 |
| 2014-09-11 | 114.43 |
| 2014-09-10 | 111.91 |
| 2014-09-08 | 116.23 |
| 2014-09-05 | 117.67 |
| 2014-09-04 | 115.51 |
| 2014-09-03 | 114.07 |
| 2014-09-02 | 108.67 |
| 2014-09-01 | 107.59 |
| 2014-08-29 | 106.15 |
| 2014-08-28 | 107.59 |
| 2014-08-27 | 105.79 |
| 2014-08-26 | 106.87 |
| 2014-08-25 | 106.51 |
| 2014-08-22 | 105.07 |
| 2014-08-21 | 105.79 |
| 2014-08-20 | 103.28 |
| 2014-08-19 | 103.64 |
| 2014-08-18 | 104.00 |
| 2014-08-15 | 103.64 |
| 2014-08-14 | 100.40 |
| 2014-08-13 | 99.32 |
| 2014-08-12 | 98.60 |
| 2014-08-11 | 97.88 |
| 2014-08-08 | 97.88 |
| 2014-08-07 | 97.52 |
| 2014-08-06 | 98.60 |
| 2014-08-05 | 98.60 |
| 2014-08-04 | 98.60 |
| 2014-08-01 | 96.80 |
| 2014-07-31 | 98.60 |
| 2014-07-30 | 98.60 |
| 2014-07-29 | 98.24 |
| 2014-07-28 | 98.60 |
| 2014-07-25 | 98.24 |
| 2014-07-24 | 97.88 |
| 2014-07-23 | 97.88 |
| 2014-07-22 | 97.88 |
| 2014-07-21 | 96.44 |
| 2014-07-18 | 95.36 |
| 2014-07-17 | 97.52 |
| 2014-07-16 | 97.88 |
| 2014-07-15 | 99.32 |
| 2014-07-14 | 97.88 |
| 2014-07-11 | 97.88 |
| 2014-07-10 | 95.72 |
| 2014-07-09 | 97.52 |
| 2014-07-08 | 98.24 |
| 2014-07-07 | 99.32 |
| 2014-07-04 | 99.68 |
| 2014-07-03 | 100.04 |
| 2014-07-02 | 98.24 |
| 2014-06-30 | 98.60 |
| 2014-06-27 | 96.08 |
| 2014-06-26 | 94.28 |
| 2014-06-25 | 93.56 |
| 2014-06-24 | 91.40 |
| 2014-06-23 | 91.76 |
| 2014-06-20 | 91.76 |
| 2014-06-19 | 94.64 |
| 2014-06-18 | 95.72 |
| 2014-06-17 | 97.16 |
| 2014-06-16 | 98.60 |
| 2014-06-13 | 96.44 |
| 2014-06-12 | 96.44 |
| 2014-06-11 | 95.72 |
| 2014-06-10 | 96.80 |
| 2014-06-09 | 98.96 |
| 2014-06-06 | 99.68 |
| 2014-06-05 | 98.60 |
| 2014-06-04 | 100.40 |
| 2014-06-03 | 102.20 |
| 2014-05-30 | 103.64 |
| 2014-05-29 | 104.00 |
| 2014-05-28 | 103.28 |
| 2014-05-27 | 103.28 |
| 2014-05-26 | 101.12 |
| 2014-05-23 | 102.56 |
| 2014-05-22 | 103.28 |
| 2014-05-21 | 103.64 |
| 2014-05-20 | 106.15 |
| 2014-05-19 | 102.92 |
| 2014-05-16 | 99.68 |
| 2014-05-15 | 97.88 |
| 2014-05-14 | 99.68 |
| 2014-05-13 | 101.12 |
| 2014-05-12 | 102.54 |
| 2014-05-09 | 99.69 |
| 2014-05-08 | 99.34 |
| 2014-05-07 | 100.40 |
| 2014-05-05 | 100.40 |
| 2014-05-02 | 101.12 |
| 2014-04-30 | 101.83 |
| 2014-04-29 | 100.76 |
| 2014-04-28 | 99.69 |
| 2014-04-25 | 100.76 |
| 2014-04-24 | 101.12 |
| 2014-04-23 | 94.71 |
| 2014-04-22 | 94.35 |
| 2014-04-17 | 93.64 |
| 2014-04-16 | 94.00 |
| 2014-04-15 | 93.64 |
| 2014-04-14 | 95.78 |
| 2014-04-11 | 95.42 |
| 2014-04-10 | 95.78 |
| 2014-04-09 | 95.78 |
| 2014-04-08 | 95.42 |
| 2014-04-07 | 95.78 |
| 2014-04-04 | 96.13 |
| 2014-04-03 | 93.64 |
| 2014-04-02 | 90.44 |
| 2014-04-01 | 88.66 |
| 2014-03-31 | 83.67 |
| 2014-03-28 | 81.90 |
| 2014-03-27 | 82.96 |
| 2014-03-26 | 82.61 |
| 2014-03-25 | 83.67 |
| 2014-03-24 | 84.39 |
| 2014-03-21 | 81.90 |
| 2014-03-20 | 86.52 |
| 2014-03-19 | 87.23 |
| 2014-03-18 | 85.10 |
| 2014-03-17 | 86.17 |
| 2014-03-14 | 86.88 |
| 2014-03-13 | 86.88 |
| 2014-03-12 | 89.73 |
| 2014-03-11 | 89.73 |
| 2014-03-10 | 90.44 |
| 2014-03-07 | 87.59 |
| 2014-03-06 | 88.30 |
| 2014-03-05 | 88.30 |
| 2014-03-04 | 87.95 |
| 2014-03-03 | 88.66 |
| 2014-02-28 | 90.08 |
| 2014-02-27 | 87.59 |
| 2014-02-26 | 88.30 |
| 2014-02-25 | 88.30 |
| 2014-02-24 | 88.30 |
| 2014-02-21 | 90.44 |
| 2014-02-20 | 87.95 |
| 2014-02-19 | 87.23 |
| 2014-02-18 | 87.59 |
| 2014-02-17 | 87.95 |
| 2014-02-14 | 93.64 |
| 2014-02-13 | 92.57 |
| 2014-02-12 | 95.42 |
| 2014-02-11 | 91.86 |
| 2014-02-10 | 91.51 |
| 2014-02-07 | 90.44 |
| 2014-02-06 | 90.08 |
| 2014-02-05 | 90.44 |
| 2014-02-04 | 88.30 |
| 2014-01-30 | 89.37 |
| 2014-01-29 | 94.00 |
| 2014-01-28 | 90.44 |
| 2014-01-27 | 91.15 |
| 2014-01-24 | 96.85 |
| 2014-01-23 | 87.59 |
| 2014-01-22 | 88.66 |
| 2014-01-21 | 92.93 |
| 2014-01-20 | 93.29 |
| 2014-01-17 | 91.86 |
| 2014-01-16 | 93.64 |
| 2014-01-15 | 92.93 |
| 2014-01-14 | 90.79 |
| 2014-01-13 | 88.66 |
| 2014-01-10 | 90.08 |
| 2014-01-09 | 87.95 |
| 2014-01-08 | 85.10 |
| 2014-01-07 | 85.81 |
| 2014-01-06 | 86.88 |
| 2014-01-03 | 88.30 |
| 2014-01-02 | 87.95 |
| 2013-12-31 | 87.23 |
| 2013-12-30 | 87.59 |
| 2013-12-27 | 88.66 |
| 2013-12-24 | 94.71 |
| 2013-12-23 | 94.35 |
| 2013-12-20 | 95.42 |
| 2013-12-19 | 95.07 |
| 2013-12-18 | 95.07 |
| 2013-12-17 | 89.01 |
| 2013-12-16 | 89.37 |
| 2013-12-13 | 91.86 |
| 2013-12-12 | 95.07 |
| 2013-12-11 | 99.34 |
| 2013-12-10 | 99.69 |
| 2013-12-09 | 102.18 |
| 2013-12-06 | 102.90 |
| 2013-12-05 | 102.90 |
| 2013-12-04 | 102.90 |
| 2013-12-03 | 103.61 |
| 2013-12-02 | 100.76 |
| 2013-11-29 | 101.12 |
| 2013-11-28 | 103.96 |
| 2013-11-27 | 106.10 |
| 2013-11-26 | 112.51 |
| 2013-11-25 | 114.29 |
| 2013-11-22 | 113.58 |
| 2013-11-21 | 112.51 |
| 2013-11-20 | 112.86 |
| 2013-11-19 | 113.58 |
| 2013-11-18 | 114.64 |
| 2013-11-15 | 111.80 |
| 2013-11-14 | 108.24 |
| 2013-11-13 | 111.44 |
| 2013-11-12 | 111.80 |
| 2013-11-11 | 111.80 |
| 2013-11-08 | 112.86 |
| 2013-11-07 | 114.29 |
| 2013-11-06 | 113.93 |
| 2013-11-05 | 115.00 |
| 2013-11-04 | 117.49 |
| 2013-11-01 | 116.78 |
| 2013-10-31 | 117.13 |
| 2013-10-30 | 115.71 |
| 2013-10-29 | 116.78 |
| 2013-10-28 | 118.91 |
| 2013-10-25 | 122.47 |
| 2013-10-24 | 122.47 |
| 2013-10-23 | 124.25 |
| 2013-10-22 | 131.37 |
| 2013-10-21 | 128.88 |
| 2013-10-18 | 129.59 |
| 2013-10-17 | 126.03 |
| 2013-10-16 | 122.47 |
| 2013-10-15 | 122.83 |
| 2013-10-11 | 122.83 |
| 2013-10-10 | 119.27 |
| 2013-10-09 | 117.49 |
| 2013-10-08 | 115.71 |
| 2013-10-07 | 112.15 |
| 2013-10-04 | 109.30 |
| 2013-10-03 | 112.86 |
| 2013-10-02 | 112.51 |
| 2013-09-30 | 108.59 |
| 2013-09-27 | 111.08 |
| 2013-09-26 | 110.73 |
| 2013-09-25 | 111.80 |
| 2013-09-24 | 114.29 |
| 2013-09-23 | 112.15 |
| 2013-09-19 | 114.64 |
| 2013-09-18 | 111.08 |
| 2013-09-17 | 117.49 |
| 2013-09-16 | 117.85 |
| 2013-09-13 | 111.82 |
| 2013-09-12 | 115.36 |
| 2013-09-11 | 115.72 |
| 2013-09-10 | 110.40 |
| 2013-09-09 | 112.52 |
| 2013-09-06 | 112.17 |
| 2013-09-05 | 110.04 |
| 2013-09-04 | 107.91 |
| 2013-09-03 | 106.49 |
| 2013-09-02 | 104.01 |
| 2013-08-30 | 98.33 |
| 2013-08-29 | 99.04 |
| 2013-08-28 | 99.04 |
| 2013-08-27 | 100.82 |
| 2013-08-26 | 102.95 |
| 2013-08-23 | 104.01 |
| 2013-08-22 | 101.53 |
| 2013-08-21 | 104.01 |
| 2013-08-20 | 107.56 |
| 2013-08-19 | 107.91 |
| 2013-08-16 | 107.56 |
| 2013-08-15 | 107.20 |
| 2013-08-13 | 116.07 |
| 2013-08-12 | 117.49 |
| 2013-08-09 | 117.49 |
| 2013-08-08 | 115.01 |
| 2013-08-07 | 115.36 |
| 2013-08-06 | 113.23 |
| 2013-08-05 | 115.01 |
| 2013-08-02 | 113.94 |
| 2013-08-01 | 110.40 |
| 2013-07-31 | 107.20 |
| 2013-07-30 | 116.07 |
| 2013-07-29 | 116.07 |
| 2013-07-26 | 117.49 |
| 2013-07-25 | 115.72 |
| 2013-07-24 | 115.72 |
| 2013-07-23 | 115.36 |
| 2013-07-22 | 116.07 |
| 2013-07-19 | 119.98 |
| 2013-07-18 | 119.62 |
| 2013-07-17 | 118.20 |
| 2013-07-16 | 117.14 |
| 2013-07-15 | 113.94 |
| 2013-07-12 | 111.11 |
| 2013-07-11 | 119.62 |
| 2013-07-10 | 119.98 |
| 2013-07-09 | 121.04 |
| 2013-07-08 | 120.69 |
| 2013-07-05 | 122.81 |
| 2013-07-04 | 121.75 |
| 2013-07-03 | 120.33 |
| 2013-07-02 | 121.39 |
| 2013-06-28 | 123.52 |
| 2013-06-27 | 126.01 |
| 2013-06-26 | 126.01 |
| 2013-06-25 | 124.94 |
| 2013-06-24 | 128.85 |
| 2013-06-21 | 129.20 |
| 2013-06-20 | 130.97 |
| 2013-06-19 | 131.68 |
| 2013-06-18 | 127.43 |
| 2013-06-17 | 131.68 |
| 2013-06-14 | 123.88 |
| 2013-06-13 | 121.75 |
| 2013-06-11 | 129.20 |
| 2013-06-10 | 130.62 |
| 2013-06-07 | 133.46 |
| 2013-06-06 | 130.62 |
| 2013-06-05 | 134.17 |
| 2013-06-04 | 135.59 |
| 2013-06-03 | 142.68 |
| 2013-05-31 | 144.81 |
| 2013-05-30 | 147.30 |
| 2013-05-29 | 148.71 |
| 2013-05-28 | 148.00 |
| 2013-05-27 | 149.42 |
| 2013-05-24 | 151.55 |
| 2013-05-23 | 147.65 |
| 2013-05-22 | 149.78 |
| 2013-05-21 | 145.52 |
| 2013-05-20 | 148.36 |
| 2013-05-16 | 144.46 |
| 2013-05-15 | 139.49 |
| 2013-05-14 | 138.78 |
| 2013-05-13 | 134.17 |
| 2013-05-10 | 135.23 |
| 2013-05-09 | 131.33 |
| 2013-05-08 | 127.78 |
| 2013-05-07 | 134.17 |
| 2013-05-06 | 134.17 |
| 2013-05-03 | 125.36 |
| 2013-05-02 | 123.25 |
| 2013-04-30 | 122.20 |
| 2013-04-29 | 122.20 |
| 2013-04-26 | 119.73 |
| 2013-04-25 | 120.43 |
| 2013-04-24 | 117.97 |
| 2013-04-23 | 122.55 |
| 2013-04-22 | 123.60 |
| 2013-04-19 | 122.20 |
| 2013-04-18 | 121.84 |
| 2013-04-17 | 125.01 |
| 2013-04-16 | 125.01 |
| 2013-04-15 | 125.72 |
| 2013-04-12 | 127.48 |
| 2013-04-11 | 125.72 |
| 2013-04-10 | 130.65 |
| 2013-04-09 | 128.89 |
| 2013-04-08 | 125.36 |
| 2013-04-05 | 126.77 |
| 2013-04-03 | 134.17 |
| 2013-04-02 | 133.82 |
| 2013-03-28 | 134.17 |
| 2013-03-27 | 136.98 |
| 2013-03-26 | 138.39 |
| 2013-03-25 | 133.11 |
| 2013-03-22 | 135.22 |
| 2013-03-21 | 136.98 |
| 2013-03-20 | 135.58 |
| 2013-03-19 | 134.17 |
| 2013-03-18 | 130.29 |
| 2013-03-15 | 134.52 |
| 2013-03-14 | 136.63 |
| 2013-03-13 | 137.69 |
| 2013-03-12 | 138.75 |
| 2013-03-11 | 142.27 |
| 2013-03-08 | 140.86 |
| 2013-03-07 | 142.27 |
| 2013-03-06 | 144.73 |
| 2013-03-05 | 143.68 |
| 2013-03-04 | 142.97 |
| 2013-03-01 | 137.69 |
| 2013-02-28 | 135.22 |
| 2013-02-27 | 134.17 |
| 2013-02-26 | 134.17 |
| 2013-02-25 | 134.17 |
| 2013-02-22 | 130.29 |
| 2013-02-21 | 127.48 |
| 2013-02-20 | 134.17 |
| 2013-02-19 | 128.53 |
| 2013-02-18 | 133.46 |
| 2013-02-15 | 137.34 |
| 2013-02-14 | 139.80 |
| 2013-02-08 | 135.93 |
| 2013-02-07 | 134.17 |
| 2013-02-06 | 137.34 |
| 2013-02-05 | 135.58 |
| 2013-02-04 | 139.45 |
| 2013-02-01 | 139.80 |
| 2013-01-31 | 135.93 |
| 2013-01-30 | 131.00 |
| 2013-01-29 | 131.70 |
| 2013-01-28 | 117.27 |
| 2013-01-25 | 112.69 |
| 2013-01-24 | 105.64 |
| 2013-01-23 | 108.11 |
| 2013-01-22 | 107.05 |
| 2013-01-21 | 104.59 |
| 2013-01-18 | 101.07 |
| 2013-01-17 | 97.19 |
| 2013-01-16 | 95.79 |
| 2013-01-15 | 102.83 |
| 2013-01-14 | 104.59 |
| 2013-01-11 | 105.29 |
| 2013-01-10 | 106.00 |
| 2013-01-09 | 103.53 |
| 2013-01-08 | 102.48 |
| 2013-01-07 | 101.42 |
| 2013-01-04 | 97.90 |
| 2013-01-03 | 96.49 |
| 2013-01-02 | 94.73 |
| 2012-12-31 | 90.50 |
| 2012-12-28 | 95.43 |
| 2012-12-27 | 95.43 |
| 2012-12-24 | 91.56 |
| 2012-12-21 | 91.56 |
| 2012-12-20 | 92.26 |
| 2012-12-19 | 90.15 |
| 2012-12-18 | 89.09 |
| 2012-12-17 | 89.09 |
| 2012-12-14 | 90.15 |
| 2012-12-13 | 89.80 |
| 2012-12-12 | 94.38 |
| 2012-12-11 | 95.08 |
| 2012-12-10 | 95.43 |
| 2012-12-07 | 93.67 |
| 2012-12-06 | 94.38 |
| 2012-12-05 | 94.02 |
| 2012-12-04 | 92.26 |
| 2012-12-03 | 90.86 |
| 2012-11-30 | 92.62 |
| 2012-11-29 | 93.32 |
| 2012-11-28 | 93.32 |
| 2012-11-27 | 94.02 |
| 2012-11-26 | 96.49 |
| 2012-11-23 | 94.02 |
| 2012-11-22 | 97.19 |
| 2012-11-21 | 94.02 |
| 2012-11-20 | 97.19 |
| 2012-11-19 | 91.91 |
| 2012-11-16 | 88.39 |
| 2012-11-15 | 84.16 |
| 2012-11-14 | 81.70 |
| 2012-11-13 | 81.00 |
| 2012-11-12 | 78.88 |
| 2012-11-09 | 79.59 |
| 2012-11-08 | 79.24 |
| 2012-11-07 | 82.76 |
| 2012-11-06 | 82.76 |
| 2012-11-05 | 81.70 |
| 2012-11-02 | 81.35 |
| 2012-11-01 | 81.70 |
| 2012-10-31 | 80.29 |
| 2012-10-30 | 77.47 |
| 2012-10-29 | 76.07 |
| 2012-10-26 | 78.88 |
| 2012-10-25 | 81.70 |
| 2012-10-24 | 78.18 |
| 2012-10-22 | 77.83 |
| 2012-10-19 | 76.42 |
| 2012-10-18 | 72.19 |
| 2012-10-17 | 70.78 |
| 2012-10-16 | 70.61 |
| 2012-10-15 | 69.90 |
| 2012-10-12 | 70.61 |
| 2012-10-11 | 69.38 |
| 2012-10-10 | 67.97 |
| 2012-10-09 | 69.02 |
| 2012-10-08 | 67.97 |
| 2012-10-05 | 69.55 |
| 2012-10-04 | 66.38 |
| 2012-10-03 | 61.63 |
| 2012-09-28 | 61.63 |
| 2012-09-27 | 60.22 |
| 2012-09-26 | 57.93 |
| 2012-09-25 | 58.99 |
| 2012-09-24 | 57.58 |
| 2012-09-21 | 57.58 |
| 2012-09-20 | 57.23 |
| 2012-09-19 | 60.40 |
| 2012-09-18 | 60.75 |
| 2012-09-17 | 65.50 |
| 2012-09-14 | 64.80 |
| 2012-09-13 | 62.17 |
| 2012-09-12 | 59.71 |
| 2012-09-11 | 58.66 |
| 2012-09-10 | 59.71 |
| 2012-09-07 | 59.71 |
| 2012-09-06 | 59.71 |
| 2012-09-05 | 62.17 |
| 2012-09-04 | 63.92 |
| 2012-09-03 | 64.45 |
| 2012-08-31 | 64.80 |
| 2012-08-30 | 64.27 |
| 2012-08-29 | 64.80 |
| 2012-08-28 | 64.62 |
| 2012-08-27 | 65.50 |
| 2012-08-24 | 64.80 |
| 2012-08-23 | 65.50 |
| 2012-08-22 | 63.57 |
| 2012-08-21 | 67.08 |
| 2012-08-20 | 65.67 |
| 2012-08-17 | 63.04 |
| 2012-08-16 | 64.80 |
| 2012-08-15 | 65.85 |
| 2012-08-14 | 68.30 |
| 2012-08-13 | 67.25 |
| 2012-08-10 | 66.38 |
| 2012-08-09 | 66.20 |
| 2012-08-08 | 65.85 |
| 2012-08-07 | 66.73 |
| 2012-08-06 | 71.81 |
| 2012-08-03 | 71.46 |
| 2012-08-02 | 71.81 |
| 2012-08-01 | 73.74 |
| 2012-07-31 | 73.91 |
| 2012-07-30 | 76.02 |
| 2012-07-27 | 73.74 |
| 2012-07-26 | 79.87 |
| 2012-07-25 | 80.58 |
| 2012-07-24 | 81.63 |
| 2012-07-23 | 81.63 |
| 2012-07-20 | 80.93 |
| 2012-07-19 | 82.68 |
| 2012-07-18 | 81.28 |
| 2012-07-17 | 82.33 |
| 2012-07-16 | 83.73 |
| 2012-07-13 | 82.68 |
| 2012-07-12 | 82.33 |
| 2012-07-11 | 83.73 |
| 2012-07-10 | 83.73 |
| 2012-07-09 | 83.73 |
| 2012-07-06 | 82.68 |
| 2012-07-05 | 84.08 |
| 2012-07-04 | 84.08 |
| 2012-07-03 | 83.38 |
| 2012-06-29 | 80.58 |
| 2012-06-28 | 80.23 |
| 2012-06-27 | 83.03 |
| 2012-06-26 | 81.28 |
| 2012-06-25 | 80.93 |
| 2012-06-22 | 79.87 |
| 2012-06-21 | 76.02 |
| 2012-06-20 | 77.07 |
| 2012-06-19 | 78.47 |
| 2012-06-18 | 79.87 |
| 2012-06-15 | 76.72 |
| 2012-06-14 | 76.02 |
| 2012-06-13 | 76.02 |
| 2012-06-12 | 76.72 |
| 2012-06-11 | 80.23 |
| 2012-06-08 | 70.06 |
| 2012-06-07 | 69.53 |
| 2012-06-06 | 67.60 |
| 2012-06-05 | 67.08 |
| 2012-06-04 | 68.30 |
| 2012-06-01 | 69.71 |
| 2012-05-31 | 70.93 |
| 2012-05-30 | 72.16 |
| 2012-05-29 | 71.64 |
| 2012-05-28 | 72.16 |
| 2012-05-25 | 72.16 |
| 2012-05-24 | 67.95 |
| 2012-05-23 | 69.88 |
| 2012-05-22 | 74.97 |
| 2012-05-21 | 75.31 |
| 2012-05-18 | 77.05 |
| 2012-05-17 | 79.48 |
| 2012-05-16 | 76.70 |
| 2012-05-15 | 75.66 |
| 2012-05-14 | 73.58 |
| 2012-05-11 | 75.31 |
| 2012-05-10 | 80.87 |
| 2012-05-09 | 78.44 |
| 2012-05-08 | 79.13 |
| 2012-05-07 | 78.44 |
| 2012-05-04 | 78.78 |
| 2012-05-03 | 77.74 |
| 2012-05-02 | 76.70 |
| 2012-04-30 | 76.35 |
| 2012-04-27 | 73.58 |
| 2012-04-26 | 76.70 |
| 2012-04-25 | 76.70 |
| 2012-04-24 | 75.66 |
| 2012-04-23 | 76.35 |
| 2012-04-20 | 75.66 |
| 2012-04-19 | 75.66 |
| 2012-04-18 | 73.92 |
| 2012-04-17 | 74.27 |
| 2012-04-16 | 71.15 |
| 2012-04-13 | 70.28 |
| 2012-04-12 | 70.97 |
| 2012-04-11 | 67.50 |
| 2012-04-10 | 70.11 |
| 2012-04-05 | 73.06 |
| 2012-04-03 | 74.62 |
| 2012-04-02 | 74.27 |
| 2012-03-30 | 83.30 |
| 2012-03-29 | 88.16 |
| 2012-03-28 | 88.16 |
| 2012-03-27 | 88.16 |
| 2012-03-26 | 86.42 |
| 2012-03-23 | 84.34 |
| 2012-03-22 | 90.94 |
| 2012-03-21 | 90.59 |
| 2012-03-20 | 89.20 |
| 2012-03-19 | 97.18 |
| 2012-03-16 | 96.14 |
| 2012-03-15 | 87.12 |
| 2012-03-14 | 92.32 |
| 2012-03-13 | 88.51 |
| 2012-03-12 | 86.42 |
| 2012-03-09 | 88.85 |
| 2012-03-08 | 80.17 |
| 2012-03-07 | 91.98 |
| 2012-03-06 | 94.41 |
| 2012-03-05 | 94.06 |
| 2012-03-02 | 95.80 |
| 2012-03-01 | 96.49 |
| 2012-02-29 | 99.61 |
| 2012-02-28 | 99.96 |
| 2012-02-27 | 91.28 |
| 2012-02-24 | 87.46 |
| 2012-02-23 | 89.89 |
| 2012-02-22 | 88.51 |
| 2012-02-21 | 87.46 |
| 2012-02-20 | 88.51 |
| 2012-02-17 | 87.46 |
| 2012-02-16 | 85.73 |
| 2012-02-15 | 90.59 |
| 2012-02-14 | 84.34 |
| 2012-02-13 | 82.95 |
| 2012-02-10 | 83.64 |
| 2012-02-09 | 84.34 |
| 2012-02-08 | 83.99 |
| 2012-02-07 | 84.34 |
| 2012-02-06 | 86.08 |
| 2012-02-03 | 84.69 |
| 2012-02-02 | 78.78 |
| 2012-02-01 | 80.52 |
| 2012-01-31 | 79.13 |
| 2012-01-30 | 80.52 |
| 2012-01-27 | 80.17 |
| 2012-01-26 | 78.09 |
| 2012-01-20 | 73.92 |
| 2012-01-19 | 73.58 |
| 2012-01-18 | 72.71 |
| 2012-01-17 | 72.19 |
| 2012-01-16 | 67.50 |
| 2012-01-13 | 66.81 |
| 2012-01-12 | 65.77 |
| 2012-01-11 | 66.63 |
| 2012-01-10 | 64.55 |
| 2012-01-09 | 59.52 |
| 2012-01-06 | 59.34 |
| 2012-01-05 | 54.14 |
| 2012-01-04 | 52.92 |
| 2012-01-03 | 51.71 |
| 2011-12-30 | 49.45 |
| 2011-12-29 | 50.14 |
| 2011-12-28 | 50.84 |
| 2011-12-23 | 51.71 |
| 2011-12-22 | 49.28 |
| 2011-12-21 | 48.76 |
| 2011-12-20 | 48.41 |
| 2011-12-19 | 48.58 |
| 2011-12-16 | 51.88 |
| 2011-12-15 | 48.93 |
| 2011-12-14 | 49.28 |
| 2011-12-13 | 50.84 |
| 2011-12-12 | 50.67 |
| 2011-12-09 | 49.62 |
| 2011-12-08 | 49.97 |
| 2011-12-07 | 51.88 |
| 2011-12-06 | 51.19 |
| 2011-12-05 | 48.93 |
| 2011-12-02 | 49.28 |
| 2011-12-01 | 46.33 |
| 2011-11-30 | 42.68 |
| 2011-11-29 | 53.62 |
| 2011-11-28 | 57.96 |
| 2011-11-25 | 67.68 |
| 2011-11-24 | 70.80 |
| 2011-11-23 | 79.83 |
| 2011-11-22 | 75.31 |
| 2011-11-21 | 71.15 |
| 2011-11-18 | 73.92 |
| 2011-11-17 | 74.97 |
| 2011-11-16 | 75.66 |
| 2011-11-15 | 78.09 |
| 2011-11-14 | 83.99 |
| 2011-11-11 | 77.05 |
| 2011-11-10 | 77.74 |
| 2011-11-09 | 82.95 |
| 2011-11-08 | 84.69 |
| 2011-11-07 | 83.30 |
| 2011-11-04 | 82.95 |
| 2011-11-03 | 81.56 |
| 2011-11-02 | 80.52 |
| 2011-11-01 | 81.56 |
| 2011-10-31 | 81.21 |
| 2011-10-28 | 76.70 |
| 2011-10-27 | 76.70 |
| 2011-10-26 | 73.40 |
| 2011-10-25 | 74.62 |
| 2011-10-24 | 75.31 |
| 2011-10-21 | 73.58 |
| 2011-10-20 | 72.88 |
| 2011-10-19 | 75.31 |
| 2011-10-18 | 74.97 |
| 2011-10-17 | 83.64 |
| 2011-10-14 | 83.30 |
| 2011-10-13 | 81.56 |
| 2011-10-12 | 76.01 |
| 2011-10-11 | 80.87 |
| 2011-10-10 | 73.58 |
| 2011-10-07 | 75.31 |
| 2011-10-06 | 70.45 |
| 2011-10-04 | 73.92 |
| 2011-10-03 | 76.01 |
| 2011-09-30 | 86.08 |
| 2011-09-28 | 88.85 |
| 2011-09-27 | 83.30 |
| 2011-09-26 | 86.42 |
| 2011-09-23 | 96.14 |
| 2011-09-22 | 89.55 |
| 2011-09-21 | 98.92 |
| 2011-09-20 | 101.34 |
| 2011-09-19 | 99.27 |
| 2011-09-16 | 94.77 |
| 2011-09-15 | 94.08 |
| 2011-09-14 | 89.93 |
| 2011-09-12 | 92.35 |
| 2011-09-09 | 98.57 |
| 2011-09-08 | 100.30 |
| 2011-09-07 | 101.69 |
| 2011-09-06 | 101.00 |
| 2011-09-05 | 107.57 |
| 2011-09-02 | 114.49 |
| 2011-09-01 | 116.22 |
| 2011-08-31 | 104.11 |
| 2011-08-30 | 96.84 |
| 2011-08-29 | 96.15 |
| 2011-08-26 | 90.62 |
| 2011-08-25 | 92.00 |
| 2011-08-24 | 93.73 |
| 2011-08-23 | 92.69 |
| 2011-08-22 | 92.00 |
| 2011-08-19 | 95.11 |
| 2011-08-18 | 101.34 |
| 2011-08-17 | 97.88 |
| 2011-08-16 | 97.19 |
| 2011-08-15 | 94.77 |
| 2011-08-12 | 97.54 |
| 2011-08-11 | 93.38 |
| 2011-08-10 | 89.93 |
| 2011-08-09 | 83.01 |
| 2011-08-08 | 95.81 |
| 2011-08-05 | 104.80 |
| 2011-08-04 | 114.14 |
| 2011-08-03 | 114.83 |
| 2011-08-02 | 116.22 |
| 2011-08-01 | 115.87 |
| 2011-07-29 | 113.10 |
| 2011-07-28 | 112.76 |
| 2011-07-27 | 113.10 |
| 2011-07-26 | 114.83 |
| 2011-07-25 | 111.03 |
| 2011-07-22 | 112.41 |
| 2011-07-21 | 112.76 |
| 2011-07-20 | 109.64 |
| 2011-07-19 | 110.68 |
| 2011-07-18 | 114.49 |
| 2011-07-15 | 117.60 |
| 2011-07-14 | 115.18 |
| 2011-07-13 | 117.60 |
| 2011-07-12 | 118.64 |
| 2011-07-11 | 125.56 |
| 2011-07-08 | 126.94 |
| 2011-07-07 | 128.33 |
| 2011-07-06 | 129.36 |
| 2011-07-05 | 126.60 |
| 2011-07-04 | 126.60 |
| 2011-06-30 | 124.87 |
| 2011-06-29 | 124.87 |
| 2011-06-28 | 125.56 |
| 2011-06-27 | 125.90 |
| 2011-06-24 | 121.41 |
| 2011-06-23 | 123.14 |
| 2011-06-22 | 124.87 |
| 2011-06-21 | 125.21 |
| 2011-06-20 | 130.05 |
| 2011-06-17 | 127.98 |
| 2011-06-16 | 138.36 |
| 2011-06-15 | 141.82 |
| 2011-06-14 | 141.82 |
| 2011-06-13 | 140.43 |
| 2011-06-10 | 142.16 |
| 2011-06-09 | 142.51 |
| 2011-06-08 | 138.70 |
| 2011-06-07 | 139.40 |
| 2011-06-03 | 138.70 |
| 2011-06-02 | 139.05 |
| 2011-06-01 | 133.86 |
| 2011-05-31 | 131.44 |
| 2011-05-30 | 131.09 |
| 2011-05-27 | 123.48 |
| 2011-05-26 | 124.87 |
| 2011-05-25 | 125.21 |
| 2011-05-24 | 125.21 |
| 2011-05-23 | 126.94 |
| 2011-05-20 | 126.94 |
| 2011-05-19 | 127.29 |
| 2011-05-18 | 126.94 |
| 2011-05-17 | 125.56 |
| 2011-05-16 | 126.25 |
| 2011-05-13 | 128.33 |
| 2011-05-12 | 126.60 |
| 2011-05-11 | 130.40 |
| 2011-05-09 | 130.05 |
| 2011-05-06 | 132.13 |
| 2011-05-05 | 133.51 |
| 2011-05-04 | 133.16 |
| 2011-05-03 | 132.13 |
| 2011-04-29 | 135.23 |
| 2011-04-28 | 131.10 |
| 2011-04-27 | 132.13 |
| 2011-04-26 | 132.13 |
| 2011-04-21 | 137.29 |
| 2011-04-20 | 134.19 |
| 2011-04-19 | 130.76 |
| 2011-04-18 | 135.57 |
| 2011-04-15 | 133.16 |
| 2011-04-14 | 133.51 |
| 2011-04-13 | 129.38 |
| 2011-04-12 | 129.72 |
| 2011-04-11 | 134.19 |
| 2011-04-08 | 136.95 |
| 2011-04-07 | 138.66 |
| 2011-04-06 | 139.01 |
| 2011-04-04 | 139.35 |
| 2011-04-01 | 140.73 |
| 2011-03-31 | 145.20 |
| 2011-03-30 | 143.14 |
| 2011-03-29 | 139.35 |
| 2011-03-28 | 142.10 |
| 2011-03-25 | 146.23 |
| 2011-03-24 | 146.92 |
| 2011-03-23 | 141.76 |
| 2011-03-22 | 142.45 |
| 2011-03-21 | 140.73 |
| 2011-03-18 | 140.04 |
| 2011-03-17 | 141.07 |
| 2011-03-16 | 140.73 |
| 2011-03-15 | 140.73 |
| 2011-03-14 | 141.07 |
| 2011-03-11 | 140.73 |
| 2011-03-10 | 140.73 |
| 2011-03-09 | 142.10 |
| 2011-03-08 | 141.76 |
| 2011-03-07 | 137.29 |
| 2011-03-04 | 132.47 |
| 2011-03-03 | 133.51 |
| 2011-03-02 | 126.97 |
| 2011-03-01 | 128.00 |
| 2011-02-28 | 122.85 |
| 2011-02-25 | 126.97 |
| 2011-02-24 | 125.60 |
| 2011-02-23 | 132.47 |
| 2011-02-22 | 138.66 |
| 2011-02-21 | 140.73 |
| 2011-02-18 | 141.76 |
| 2011-02-17 | 144.17 |
| 2011-02-16 | 141.07 |
| 2011-02-15 | 140.73 |
| 2011-02-14 | 143.48 |
| 2011-02-11 | 143.82 |
| 2011-02-10 | 142.10 |
| 2011-02-09 | 148.64 |
| 2011-02-08 | 149.33 |
| 2011-02-07 | 140.73 |
| 2011-02-02 | 141.07 |
| 2011-02-01 | 141.76 |
| 2011-01-31 | 134.54 |
| 2011-01-28 | 135.23 |
| 2011-01-27 | 138.32 |
| 2011-01-26 | 136.26 |
| 2011-01-25 | 136.60 |
| 2011-01-24 | 141.76 |
| 2011-01-21 | 137.63 |
| 2011-01-20 | 141.42 |
| 2011-01-19 | 139.35 |
| 2011-01-18 | 141.76 |
| 2011-01-17 | 143.14 |
| 2011-01-14 | 144.17 |
| 2011-01-13 | 146.92 |
| 2011-01-12 | 145.89 |
| 2011-01-11 | 146.57 |
| 2011-01-10 | 144.17 |
| 2011-01-07 | 142.10 |
| 2011-01-06 | 142.45 |
| 2011-01-05 | 135.57 |
| 2011-01-04 | 136.26 |
| 2011-01-03 | 131.79 |
| 2010-12-31 | 129.04 |
| 2010-12-30 | 133.85 |
| 2010-12-29 | 129.72 |
| 2010-12-28 | 131.10 |
| 2010-12-24 | 128.69 |
| 2010-12-23 | 131.79 |
| 2010-12-22 | 134.19 |
| 2010-12-21 | 131.44 |
| 2010-12-20 | 128.69 |
| 2010-12-17 | 128.69 |
| 2010-12-16 | 126.63 |
| 2010-12-15 | 130.07 |
| 2010-12-14 | 128.69 |
| 2010-12-13 | 124.91 |
| 2010-12-10 | 123.88 |
| 2010-12-09 | 124.91 |
| 2010-12-08 | 125.60 |
| 2010-12-07 | 124.56 |
| 2010-12-06 | 128.69 |
| 2010-12-03 | 128.35 |
| 2010-12-02 | 132.82 |
| 2010-12-01 | 126.97 |
| 2010-11-30 | 125.25 |
| 2010-11-29 | 124.91 |
| 2010-11-26 | 123.53 |
| 2010-11-25 | 123.53 |
| 2010-11-24 | 125.60 |
| 2010-11-23 | 127.66 |
| 2010-11-22 | 131.44 |
| 2010-11-19 | 125.25 |
| 2010-11-18 | 129.72 |
| 2010-11-17 | 129.04 |
| 2010-11-16 | 131.10 |
| 2010-11-15 | 133.51 |
| 2010-11-12 | 134.54 |
| 2010-11-11 | 139.01 |
| 2010-11-10 | 141.42 |
| 2010-11-09 | 141.07 |
| 2010-11-08 | 140.38 |
| 2010-11-05 | 140.38 |
| 2010-11-04 | 140.04 |
| 2010-11-03 | 136.60 |
| 2010-11-02 | 135.57 |
| 2010-11-01 | 135.23 |
| 2010-10-29 | 134.54 |
| 2010-10-28 | 134.54 |
| 2010-10-27 | 135.57 |
| 2010-10-26 | 139.01 |
| 2010-10-25 | 139.70 |
| 2010-10-22 | 137.98 |
| 2010-10-21 | 139.01 |
| 2010-10-20 | 137.63 |
| 2010-10-19 | 138.32 |
| 2010-10-18 | 135.91 |
| 2010-10-15 | 138.66 |
| 2010-10-14 | 139.35 |
| 2010-10-13 | 136.26 |
| 2010-10-12 | 134.54 |
| 2010-10-11 | 136.95 |
| 2010-10-08 | 135.57 |
| 2010-10-07 | 133.85 |
| 2010-10-06 | 138.32 |
| 2010-10-05 | 137.29 |
| 2010-10-04 | 136.95 |
| 2010-09-30 | 134.88 |
| 2010-09-29 | 137.63 |
| 2010-09-28 | 138.66 |
| 2010-09-27 | 140.38 |
| 2010-09-24 | 135.57 |
| 2010-09-22 | 126.97 |
| 2010-09-21 | 124.56 |
| 2010-09-20 | 124.91 |
| 2010-09-17 | 124.56 |
| 2010-09-16 | 122.17 |
| 2010-09-15 | 122.17 |
| 2010-09-14 | 122.85 |
| 2010-09-13 | 125.59 |
| 2010-09-10 | 125.25 |
| 2010-09-09 | 121.48 |
| 2010-09-08 | 121.82 |
| 2010-09-07 | 122.17 |
| 2010-09-06 | 123.54 |
| 2010-09-03 | 126.28 |
| 2010-09-02 | 123.19 |
| 2010-09-01 | 124.22 |
| 2010-08-31 | 125.59 |
| 2010-08-30 | 125.94 |
| 2010-08-27 | 122.85 |
| 2010-08-26 | 122.85 |
| 2010-08-25 | 124.22 |
| 2010-08-24 | 124.22 |
| 2010-08-23 | 124.22 |
| 2010-08-20 | 121.48 |
| 2010-08-19 | 122.17 |
| 2010-08-18 | 118.39 |
| 2010-08-17 | 117.02 |
| 2010-08-16 | 115.65 |
| 2010-08-13 | 120.79 |
| 2010-08-12 | 117.71 |
| 2010-08-11 | 119.42 |
| 2010-08-10 | 118.39 |
| 2010-08-09 | 118.39 |
| 2010-08-06 | 119.08 |
| 2010-08-05 | 119.77 |
| 2010-08-04 | 119.42 |
| 2010-08-03 | 116.34 |
| 2010-08-02 | 111.54 |
| 2010-07-30 | 111.19 |
| 2010-07-29 | 112.57 |
| 2010-07-28 | 110.51 |
| 2010-07-27 | 112.57 |
| 2010-07-26 | 111.54 |
| 2010-07-23 | 110.51 |
| 2010-07-22 | 113.94 |
| 2010-07-21 | 112.57 |
| 2010-07-20 | 111.54 |
| 2010-07-19 | 112.91 |
| 2010-07-16 | 112.22 |
| 2010-07-15 | 113.25 |
| 2010-07-14 | 113.59 |
| 2010-07-13 | 113.59 |
| 2010-07-12 | 113.25 |
| 2010-07-09 | 114.62 |
| 2010-07-08 | 112.91 |
| 2010-07-07 | 111.19 |
| 2010-07-06 | 117.02 |
| 2010-07-05 | 115.65 |
| 2010-07-02 | 117.02 |
| 2010-06-30 | 121.82 |
| 2010-06-29 | 115.31 |
| 2010-06-28 | 119.42 |
| 2010-06-25 | 120.11 |
| 2010-06-24 | 121.14 |
| 2010-06-23 | 120.45 |
| 2010-06-22 | 117.37 |
| 2010-06-21 | 115.99 |
| 2010-06-18 | 111.54 |
| 2010-06-17 | 116.68 |
| 2010-06-15 | 114.62 |
| 2010-06-14 | 118.74 |
| 2010-06-11 | 113.25 |
| 2010-06-10 | 117.02 |
| 2010-06-09 | 119.77 |
| 2010-06-08 | 115.31 |
| 2010-06-07 | 110.51 |
| 2010-06-04 | 115.65 |
| 2010-06-03 | 112.22 |
| 2010-06-02 | 112.22 |
| 2010-06-01 | 111.88 |
| 2010-05-31 | 109.82 |
| 2010-05-28 | 109.48 |
| 2010-05-27 | 111.54 |
| 2010-05-26 | 122.85 |
| 2010-05-25 | 93.37 |
| 2010-05-24 | 98.51 |
| 2010-05-20 | 96.79 |
| 2010-05-19 | 104.34 |
| 2010-05-18 | 105.37 |
| 2010-05-17 | 105.37 |
| 2010-05-14 | 107.77 |
| 2010-05-13 | 108.79 |
| 2010-05-12 | 109.82 |
| 2010-05-11 | 105.02 |
| 2010-05-10 | 105.71 |
| 2010-05-07 | 103.31 |
| 2010-05-06 | 102.97 |
| 2010-05-05 | 108.11 |
| 2010-05-04 | 110.16 |
| 2010-05-03 | 109.47 |
| 2010-04-30 | 110.50 |
| 2010-04-29 | 109.13 |
| 2010-04-28 | 109.81 |
| 2010-04-27 | 111.86 |
| 2010-04-26 | 112.88 |
| 2010-04-23 | 111.86 |
| 2010-04-22 | 109.13 |
| 2010-04-21 | 110.16 |
| 2010-04-20 | 106.74 |
| 2010-04-19 | 104.70 |
| 2010-04-16 | 109.13 |
| 2010-04-15 | 104.70 |
| 2010-04-14 | 109.81 |
| 2010-04-13 | 108.79 |
| 2010-04-12 | 105.04 |
| 2010-04-09 | 104.70 |
| 2010-04-08 | 104.70 |
| 2010-04-07 | 106.74 |
| 2010-04-01 | 105.72 |
| 2010-03-31 | 104.70 |
| 2010-03-30 | 102.65 |
| 2010-03-29 | 104.70 |
| 2010-03-26 | 101.29 |
| 2010-03-25 | 101.97 |
| 2010-03-24 | 100.94 |
| 2010-03-23 | 100.60 |
| 2010-03-22 | 101.29 |
| 2010-03-19 | 101.63 |
| 2010-03-18 | 99.24 |
| 2010-03-17 | 98.21 |
| 2010-03-16 | 98.21 |
| 2010-03-15 | 94.12 |
| 2010-03-12 | 93.44 |
| 2010-03-11 | 93.44 |
| 2010-03-10 | 94.12 |
| 2010-03-09 | 92.41 |
| 2010-03-08 | 90.37 |
| 2010-03-05 | 84.91 |
| 2010-03-04 | 90.71 |
| 2010-03-03 | 86.27 |
| 2010-03-02 | 85.93 |
| 2010-03-01 | 85.93 |
| 2010-02-26 | 84.91 |
| 2010-02-25 | 86.27 |
| 2010-02-24 | 87.64 |
| 2010-02-23 | 85.59 |
| 2010-02-22 | 90.37 |
| 2010-02-19 | 88.32 |
| 2010-02-18 | 90.03 |
| 2010-02-17 | 89.34 |
| 2010-02-12 | 88.66 |
| 2010-02-11 | 87.64 |
| 2010-02-10 | 89.69 |
| 2010-02-09 | 87.30 |
| 2010-02-08 | 85.25 |
| 2010-02-05 | 85.59 |
| 2010-02-04 | 92.41 |
| 2010-02-03 | 86.27 |
| 2010-02-02 | 84.23 |
| 2010-02-01 | 85.59 |
| 2010-01-29 | 87.30 |
| 2010-01-28 | 86.27 |
| 2010-01-27 | 87.30 |
| 2010-01-26 | 86.62 |
| 2010-01-25 | 86.62 |
| 2010-01-22 | 87.64 |
| 2010-01-21 | 87.64 |
| 2010-01-20 | 87.64 |
| 2010-01-19 | 87.30 |
| 2010-01-18 | 85.93 |
| 2010-01-15 | 90.03 |
| 2010-01-14 | 86.62 |
| 2010-01-13 | 90.71 |
| 2010-01-12 | 94.12 |
| 2010-01-11 | 94.46 |
| 2010-01-08 | 97.53 |
| 2010-01-07 | 96.17 |
| 2010-01-06 | 94.12 |
| 2010-01-05 | 96.51 |
| 2010-01-04 | 94.12 |
| 2009-12-31 | 93.78 |
| 2009-12-30 | 94.80 |
| 2009-12-29 | 95.83 |
| 2009-12-28 | 96.17 |
| 2009-12-24 | 94.12 |
| 2009-12-23 | 92.41 |
| 2009-12-22 | 94.12 |
| 2009-12-21 | 90.71 |
| 2009-12-18 | 92.41 |
| 2009-12-17 | 94.12 |
| 2009-12-16 | 93.44 |
| 2009-12-15 | 94.80 |
| 2009-12-14 | 96.51 |
| 2009-12-11 | 94.80 |
| 2009-12-10 | 95.49 |
| 2009-12-09 | 93.78 |
| 2009-12-08 | 94.46 |
| 2009-12-07 | 92.76 |
| 2009-12-04 | 91.39 |
| 2009-12-03 | 93.78 |
| 2009-12-02 | 93.44 |
| 2009-12-01 | 96.51 |
| 2009-11-30 | 97.53 |
| 2009-11-27 | 96.17 |
| 2009-11-26 | 99.92 |
| 2009-11-25 | 99.58 |
| 2009-11-24 | 99.92 |
| 2009-11-23 | 98.90 |
| 2009-11-20 | 100.26 |
| 2009-11-19 | 99.92 |
| 2009-11-18 | 100.94 |
| 2009-11-17 | 97.87 |
| 2009-11-16 | 100.94 |
| 2009-11-13 | 99.24 |
| 2009-11-12 | 98.21 |
| 2009-11-11 | 98.90 |
| 2009-11-10 | 94.12 |
| 2009-11-09 | 89.00 |
| 2009-11-06 | 87.64 |
| 2009-11-05 | 83.54 |
| 2009-11-04 | 84.23 |
| 2009-11-03 | 84.23 |
| 2009-11-02 | 87.64 |
| 2009-10-30 | 90.03 |
| 2009-10-29 | 84.91 |
| 2009-10-28 | 80.47 |
| 2009-10-27 | 88.32 |
| 2009-10-23 | 86.62 |
| 2009-10-22 | 78.43 |
| 2009-10-21 | 77.74 |
| 2009-10-20 | 79.11 |
| 2009-10-19 | 78.43 |
| 2009-10-16 | 75.36 |
| 2009-10-15 | 75.36 |
| 2009-10-14 | 74.67 |
| 2009-10-13 | 75.36 |
| 2009-10-12 | 76.04 |
| 2009-10-09 | 75.36 |
| 2009-10-08 | 73.31 |
| 2009-10-07 | 75.36 |
| 2009-10-06 | 73.99 |
| 2009-10-05 | 68.87 |
| 2009-10-02 | 75.36 |
| 2009-09-30 | 71.26 |
| 2009-09-29 | 75.36 |
| 2009-09-28 | 75.70 |
| 2009-09-25 | 83.20 |
| 2009-09-24 | 76.72 |
| 2009-09-23 | 76.55 |
| 2009-09-22 | 73.49 |
| 2009-09-21 | 68.05 |
| 2009-09-18 | 73.15 |
| 2009-09-17 | 65.50 |
| 2009-09-16 | 63.28 |
| 2009-09-15 | 58.52 |
| 2009-09-14 | 59.37 |
| 2009-09-11 | 61.58 |
| 2009-09-10 | 63.62 |
| 2009-09-09 | 51.55 |
| 2009-09-08 | 48.83 |
| 2009-09-07 | 49.85 |
| 2009-09-04 | 49.51 |
| 2009-09-03 | 48.49 |
| 2009-09-02 | 50.36 |
| 2009-09-01 | 49.85 |
| 2009-08-31 | 47.13 |
| 2009-08-28 | 48.83 |
| 2009-08-27 | 44.91 |
| 2009-08-26 | 47.98 |
| 2009-08-25 | 49.68 |
| 2009-08-24 | 47.13 |
| 2009-08-21 | 48.83 |
| 2009-08-20 | 42.87 |
| 2009-08-19 | 38.45 |
| 2009-08-18 | 41.34 |
| 2009-08-17 | 44.74 |
| 2009-08-14 | 50.02 |
| 2009-08-13 | 50.87 |
| 2009-08-12 | 51.55 |
| 2009-08-11 | 51.04 |
| 2009-08-10 | 51.38 |
| 2009-08-07 | 49.68 |
| 2009-08-06 | 57.16 |
| 2009-08-05 | 54.78 |
| 2009-08-04 | 57.33 |
| 2009-08-03 | 59.71 |
| 2009-07-31 | 51.38 |
| 2009-07-30 | 48.32 |
| 2009-07-29 | 48.49 |
| 2009-07-28 | 47.64 |
| 2009-07-27 | 49.17 |
| 2009-07-24 | 50.87 |
| 2009-07-23 | 50.87 |
| 2009-07-22 | 49.85 |
| 2009-07-21 | 53.25 |
| 2009-07-20 | 51.21 |
| 2009-07-17 | 47.13 |
| 2009-07-16 | 45.94 |
| 2009-07-15 | 42.36 |
| 2009-07-14 | 44.91 |
| 2009-07-13 | 43.04 |
| 2009-07-10 | 31.82 |
| 2009-07-09 | 29.27 |
| 2009-07-08 | 29.27 |
| 2009-07-07 | 33.01 |
| 2009-07-06 | 31.99 |
| 2009-07-03 | 32.33 |
| 2009-07-02 | 32.16 |
| 2009-06-30 | 32.33 |
| 2009-06-29 | 33.69 |
| 2009-06-26 | 36.41 |
| 2009-06-25 | 30.12 |
| 2009-06-24 | 26.89 |
| 2009-06-23 | 24.84 |
| 2009-06-22 | 31.82 |
| 2009-06-19 | 36.07 |
| 2009-06-18 | 30.63 |
| 2009-06-17 | 34.03 |
| 2009-06-16 | 31.48 |
| 2009-06-15 | 41.85 |
| 2009-06-12 | 41.00 |
| 2009-06-11 | 25.35 |
| 2009-06-10 | 22.80 |
| 2009-06-09 | 19.40 |
| 2009-06-08 | 19.74 |
| 2009-06-05 | 23.31 |
| 2009-06-04 | 20.25 |
| 2009-06-03 | 20.93 |
| 2009-06-02 | 19.23 |
| 2009-06-01 | 21.27 |
| 2009-05-29 | 19.06 |
| 2009-05-27 | 21.10 |
| 2009-05-26 | 18.89 |
| 2009-05-25 | 20.08 |
| 2009-05-22 | 16.00 |
| 2009-05-21 | 21.27 |
| 2009-05-20 | 21.78 |
| 2009-05-19 | 23.48 |
| 2009-05-18 | 19.57 |
| 2009-05-15 | 16.68 |
| 2009-05-14 | 13.96 |
| 2009-05-13 | 19.06 |
| 2009-05-12 | 17.36 |
| 2009-05-11 | 16.51 |
| 2009-05-08 | 16.34 |
| 2009-05-07 | 16.51 |
| 2009-05-06 | 12.17 |
| 2009-05-05 | 7.82 |
| 2009-05-04 | 9.16 |
| 2009-04-30 | -1.05 |
| 2009-04-29 | -5.41 |
| 2009-04-28 | -7.75 |
| 2009-04-27 | -4.57 |
| 2009-04-24 | 1.96 |
| 2009-04-23 | -3.23 |
| 2009-04-22 | -3.23 |
| 2009-04-21 | -2.90 |
| 2009-04-20 | 2.13 |
| 2009-04-17 | 3.13 |
| 2009-04-16 | -1.89 |
| 2009-04-15 | -3.56 |
| 2009-04-14 | -5.41 |
| 2009-04-09 | -7.58 |
| 2009-04-08 | -11.94 |
| 2009-04-07 | -5.41 |
| 2009-04-06 | -2.90 |
| 2009-04-03 | -12.10 |
| 2009-04-02 | -12.10 |
| 2009-04-01 | -18.13 |
| 2009-03-31 | -18.30 |
| 2009-03-30 | -21.14 |
| 2009-03-27 | -17.13 |
| 2009-03-26 | -19.14 |
| 2009-03-25 | -21.65 |
| 2009-03-24 | -20.14 |
| 2009-03-23 | -26.33 |
| 2009-03-20 | -28.18 |
| 2009-03-19 | -25.50 |
| 2009-03-18 | -24.49 |
| 2009-03-17 | -23.99 |
| 2009-03-16 | -22.15 |
| 2009-03-13 | -22.99 |
| 2009-03-12 | -25.83 |
| 2009-03-11 | -20.47 |
| 2009-03-10 | -20.31 |
| 2009-03-09 | -19.14 |
| 2009-03-06 | -22.99 |
| 2009-03-05 | -23.82 |
| 2009-03-04 | -21.98 |
| 2009-03-03 | -25.16 |
| 2009-03-02 | -23.49 |
| 2009-02-27 | -21.65 |
| 2009-02-26 | -19.14 |
| 2009-02-25 | -19.14 |
| 2009-02-24 | -19.80 |
| 2009-02-23 | -19.64 |
| 2009-02-20 | -18.47 |
| 2009-02-19 | -14.78 |
| 2009-02-18 | -14.95 |
| 2009-02-17 | -12.94 |
| 2009-02-16 | -11.27 |
| 2009-02-13 | -12.44 |
| 2009-02-12 | -13.44 |
| 2009-02-11 | -13.11 |
| 2009-02-10 | -11.27 |
| 2009-02-09 | -11.77 |
| 2009-02-06 | -11.77 |
| 2009-02-05 | -13.44 |
| 2009-02-04 | -11.10 |
| 2009-02-03 | -8.42 |
| 2009-02-02 | -5.57 |
| 2009-01-30 | -3.90 |
| 2009-01-29 | -5.57 |
| 2009-01-23 | -2.73 |
| 2009-01-22 | -3.23 |
| 2009-01-21 | -1.22 |
| 2009-01-20 | 4.81 |
| 2009-01-19 | 5.14 |
| 2009-01-16 | -0.22 |
| 2009-01-15 | -1.39 |
| 2009-01-14 | 4.64 |
| 2009-01-13 | 3.80 |
| 2009-01-12 | 8.15 |
| 2009-01-09 | 12.67 |
| 2009-01-08 | 12.17 |
| 2009-01-07 | 12.17 |
| 2009-01-06 | 3.47 |
| 2009-01-05 | -1.39 |
| 2009-01-02 | -3.40 |
| 2008-12-31 | -1.89 |
| 2008-12-30 | -3.56 |
| 2008-12-29 | -1.56 |
| 2008-12-24 | -1.22 |
| 2008-12-23 | -1.56 |
| 2008-12-22 | -1.22 |
| 2008-12-19 | -0.22 |
| 2008-12-18 | 0.79 |
| 2008-12-17 | -4.57 |
| 2008-12-16 | -5.41 |
| 2008-12-15 | -2.39 |
| 2008-12-12 | -3.06 |
| 2008-12-11 | -1.22 |
| 2008-12-10 | -3.90 |
| 2008-12-09 | -8.59 |
| 2008-12-08 | -10.76 |
| 2008-12-05 | -13.11 |
| 2008-12-04 | -11.27 |
| 2008-12-03 | -10.26 |
| 2008-12-02 | -6.91 |
| 2008-12-01 | -2.90 |
| 2008-11-28 | -5.24 |
| 2008-11-27 | -6.58 |
| 2008-11-26 | -6.24 |
| 2008-11-25 | -9.09 |
| 2008-11-24 | -5.57 |
| 2008-11-21 | -9.26 |
| 2008-11-20 | -6.24 |
| 2008-11-19 | -5.07 |
| 2008-11-18 | 1.29 |
| 2008-11-17 | 0.45 |
| 2008-11-14 | 1.29 |
| 2008-11-13 | -4.74 |
| 2008-11-12 | 0.12 |
| 2008-11-11 | 2.46 |
| 2008-11-10 | 7.15 |
| 2008-11-07 | 12.84 |
| 2008-11-06 | 13.85 |
| 2008-11-05 | 16.53 |
| 2008-11-04 | 12.17 |
| 2008-11-03 | 22.39 |
| 2008-10-31 | 20.71 |
| 2008-10-30 | 12.17 |
| 2008-10-29 | 4.47 |
| 2008-10-28 | -1.22 |
| 2008-10-27 | -2.90 |
| 2008-10-24 | 2.46 |
| 2008-10-23 | 9.49 |
| 2008-10-22 | 11.00 |
| 2008-10-21 | 13.85 |
| 2008-10-20 | 14.35 |
| 2008-10-17 | 9.66 |
| 2008-10-16 | 9.83 |
| 2008-10-15 | 10.83 |
| 2008-10-14 | 12.34 |
| 2008-10-13 | 2.13 |
| 2008-10-10 | 2.13 |
| 2008-10-09 | 2.80 |
| 2008-10-08 | 8.15 |
| 2008-10-06 | 18.87 |
| 2008-10-03 | 17.87 |
| 2008-10-02 | 24.06 |
| 2008-09-30 | 25.90 |
| 2008-09-29 | 32.26 |
| 2008-09-26 | 34.19 |
| 2008-09-25 | 39.84 |
| 2008-09-24 | 44.82 |
| 2008-09-23 | 42.66 |
| 2008-09-22 | 57.77 |
| 2008-09-19 | 54.78 |
| 2008-09-18 | 45.32 |
| 2008-09-17 | 49.63 |
| 2008-09-16 | 48.64 |
| 2008-09-12 | 69.40 |
| 2008-09-11 | 73.71 |
| 2008-09-10 | 77.70 |
| 2008-09-09 | 82.68 |
| 2008-09-08 | 77.70 |
| 2008-09-05 | 76.37 |
| 2008-09-04 | 81.02 |
| 2008-09-03 | 81.69 |
| 2008-09-02 | 84.34 |
| 2008-09-01 | 84.01 |
| 2008-08-29 | 85.67 |
| 2008-08-28 | 81.69 |
| 2008-08-27 | 82.68 |
| 2008-08-26 | 81.35 |
| 2008-08-25 | 79.36 |
| 2008-08-21 | 73.38 |
| 2008-08-20 | 67.74 |
| 2008-08-19 | 74.38 |
| 2008-08-18 | 75.71 |
| 2008-08-15 | 82.68 |
| 2008-08-14 | 76.37 |
| 2008-08-13 | 78.03 |
| 2008-08-12 | 77.04 |
| 2008-08-11 | 85.34 |
| 2008-08-08 | 88.33 |
| 2008-08-07 | 92.65 |
| 2008-08-05 | 98.63 |
| 2008-08-04 | 99.29 |
| 2008-08-01 | 98.29 |
| 2008-07-31 | 99.62 |
| 2008-07-30 | 99.29 |
| 2008-07-29 | 99.29 |
| 2008-07-28 | 100.29 |
| 2008-07-25 | 103.94 |
| 2008-07-24 | 102.28 |
| 2008-07-23 | 104.27 |
| 2008-07-22 | 104.94 |
| 2008-07-21 | 101.95 |
| 2008-07-18 | 98.63 |
| 2008-07-17 | 96.63 |
| 2008-07-16 | 93.31 |
| 2008-07-15 | 97.30 |
| 2008-07-14 | 90.65 |
| 2008-07-11 | 93.31 |
| 2008-07-10 | 91.98 |
| 2008-07-09 | 88.66 |
| 2008-07-08 | 87.66 |
| 2008-07-07 | 92.65 |
| 2008-07-04 | 89.33 |
| 2008-07-03 | 88.33 |
| 2008-07-02 | 86.67 |
| 2008-06-30 | 95.97 |
| 2008-06-27 | 95.30 |
| 2008-06-26 | 94.64 |
| 2008-06-25 | 97.96 |
| 2008-06-24 | 94.97 |
| 2008-06-23 | 94.64 |
| 2008-06-20 | 101.28 |
| 2008-06-19 | 102.61 |
| 2008-06-18 | 99.29 |
| 2008-06-17 | 98.29 |
| 2008-06-16 | 101.62 |
| 2008-06-13 | 99.29 |
| 2008-06-12 | 99.95 |
| 2008-06-11 | 110.92 |
| 2008-06-10 | 109.59 |
| 2008-06-06 | 120.88 |
| 2008-06-05 | 120.55 |
| 2008-06-04 | 118.22 |
| 2008-06-03 | 123.54 |
| 2008-06-02 | 125.53 |
| 2008-05-30 | 125.53 |
| 2008-05-29 | 124.20 |
| 2008-05-28 | 119.88 |
| 2008-05-27 | 129.18 |
| 2008-05-26 | 126.19 |
| 2008-05-23 | 128.52 |
| 2008-05-22 | 125.53 |
| 2008-05-21 | 120.88 |
| 2008-05-20 | 128.52 |
| 2008-05-19 | 130.51 |
| 2008-05-16 | 133.50 |
| 2008-05-15 | 132.84 |
| 2008-05-14 | 128.52 |
| 2008-05-13 | 127.86 |
| 2008-05-09 | 126.86 |
| 2008-05-08 | 125.20 |
| 2008-05-07 | 124.87 |
| 2008-05-06 | 124.87 |
| 2008-05-05 | 127.86 |
| 2008-05-02 | 138.48 |
| 2008-04-30 | 121.88 |
| 2008-04-29 | 122.54 |
| 2008-04-28 | 117.27 |
| 2008-04-25 | 112.66 |
| 2008-04-24 | 104.76 |
| 2008-04-23 | 111.02 |
| 2008-04-22 | 107.40 |
| 2008-04-21 | 106.41 |
| 2008-04-18 | 107.07 |
| 2008-04-17 | 104.11 |
| 2008-04-16 | 107.40 |
| 2008-04-15 | 106.41 |
| 2008-04-14 | 104.76 |
| 2008-04-11 | 108.06 |
| 2008-04-10 | 108.06 |
| 2008-04-09 | 108.71 |
| 2008-04-08 | 108.39 |
| 2008-04-07 | 108.39 |
| 2008-04-03 | 112.66 |
| 2008-04-02 | 113.65 |
| 2008-04-01 | 108.39 |
| 2008-03-31 | 110.36 |
| 2008-03-28 | 103.45 |
| 2008-03-27 | 105.75 |
| 2008-03-26 | 109.70 |
| 2008-03-25 | 99.83 |
| 2008-03-20 | 86.00 |
| 2008-03-19 | 93.90 |
| 2008-03-18 | 80.73 |
| 2008-03-17 | 84.02 |
| 2008-03-14 | 81.72 |
| 2008-03-13 | 85.67 |
| 2008-03-12 | 91.27 |
| 2008-03-11 | 84.68 |
| 2008-03-10 | 84.35 |
| 2008-03-07 | 94.23 |
| 2008-03-06 | 95.55 |
| 2008-03-05 | 94.23 |
| 2008-03-04 | 104.11 |
| 2008-03-03 | 108.39 |
| 2008-02-29 | 108.39 |
| 2008-02-28 | 115.63 |
| 2008-02-27 | 107.40 |
| 2008-02-26 | 103.45 |
| 2008-02-25 | 102.13 |
| 2008-02-22 | 102.13 |
| 2008-02-21 | 103.12 |
| 2008-02-20 | 103.12 |
| 2008-02-19 | 102.79 |
| 2008-02-18 | 102.79 |
| 2008-02-15 | 104.11 |
| 2008-02-14 | 101.47 |
| 2008-02-13 | 99.17 |
| 2008-02-12 | 98.84 |
| 2008-02-11 | 105.75 |
| 2008-02-06 | 100.81 |
| 2008-02-05 | 116.29 |
| 2008-02-04 | 109.04 |
| 2008-02-01 | 102.79 |
| 2008-01-31 | 98.51 |
| 2008-01-30 | 101.80 |
| 2008-01-29 | 101.80 |
| 2008-01-28 | 101.47 |
| 2008-01-25 | 107.73 |
| 2008-01-24 | 109.04 |
| 2008-01-23 | 99.17 |
| 2008-01-22 | 98.84 |
| 2008-01-21 | 99.83 |
| 2008-01-18 | 117.93 |
| 2008-01-17 | 122.21 |
| 2008-01-16 | 123.20 |
| 2008-01-15 | 132.75 |
| 2008-01-14 | 133.08 |
| 2008-01-11 | 130.11 |
| 2008-01-10 | 128.47 |
| 2008-01-09 | 126.16 |
| 2008-01-08 | 126.16 |
| 2008-01-07 | 122.87 |
| 2008-01-04 | 126.49 |
| 2008-01-03 | 129.45 |
| 2008-01-02 | 125.83 |
| 2007-12-31 | 125.50 |
| 2007-12-28 | 124.85 |
| 2007-12-27 | 123.86 |
| 2007-12-24 | 124.19 |
| 2007-12-21 | 123.86 |
| 2007-12-20 | 117.60 |
| 2007-12-19 | 114.97 |
| 2007-12-18 | 112.01 |
| 2007-12-17 | 110.69 |
| 2007-12-14 | 112.01 |
| 2007-12-13 | 109.70 |
| 2007-12-12 | 116.29 |
| 2007-12-11 | 120.57 |
| 2007-12-10 | 118.26 |
| 2007-12-07 | 117.27 |
| 2007-12-06 | 121.55 |
| 2007-12-05 | 120.89 |
| 2007-12-04 | 120.57 |
| 2007-12-03 | 117.27 |
| 2007-11-30 | 121.22 |
| 2007-11-29 | 119.58 |
| 2007-11-28 | 120.24 |
| 2007-11-27 | 115.96 |
| 2007-11-26 | 123.20 |
| 2007-11-23 | 117.60 |
| 2007-11-22 | 120.89 |
| 2007-11-21 | 131.43 |
| 2007-11-20 | 132.75 |
| 2007-11-19 | 145.58 |
| 2007-11-16 | 150.19 |
| 2007-11-15 | 146.24 |
| 2007-11-14 | 136.04 |
| 2007-11-13 | 133.73 |
| 2007-11-12 | 140.65 |
| 2007-11-09 | 149.54 |
| 2007-11-08 | 144.60 |
| 2007-11-07 | 151.84 |
| 2007-11-06 | 140.32 |
| 2007-11-05 | 137.35 |
| 2007-11-02 | 133.73 |
| 2007-11-01 | 138.01 |
| 2007-10-31 | 135.05 |
| 2007-10-30 | 137.03 |
| 2007-10-29 | 136.37 |
| 2007-10-26 | 132.75 |
| 2007-10-25 | 117.93 |
| 2007-10-24 | 114.31 |
| 2007-10-23 | 118.92 |
| 2007-10-22 | 123.86 |
| 2007-10-18 | 124.85 |
| 2007-10-17 | 123.86 |
| 2007-10-16 | 124.85 |
| 2007-10-15 | 131.43 |
| 2007-10-12 | 128.80 |
| 2007-10-11 | 132.09 |
| 2007-10-10 | 126.49 |
| 2007-10-09 | 122.21 |
| 2007-10-08 | 126.82 |
| 2007-10-05 | 127.15 |
| 2007-10-04 | 124.20 |
| 2007-10-03 | 133.38 |
| 2007-10-02 | 145.51 |
| 2007-09-28 | 125.84 |
| 2007-09-27 | 126.82 |
| 2007-09-25 | 124.53 |
| 2007-09-24 | 129.12 |
| 2007-09-21 | 123.87 |
| 2007-09-20 | 126.49 |
| 2007-09-19 | 122.89 |
| 2007-09-18 | 116.66 |
| 2007-09-17 | 117.97 |
| 2007-09-14 | 120.92 |
| 2007-09-13 | 116.33 |
| 2007-09-12 | 122.89 |
| 2007-09-11 | 119.94 |
| 2007-09-10 | 120.92 |
| 2007-09-07 | 121.25 |
| 2007-09-06 | 116.99 |
| 2007-09-05 | 118.30 |
| 2007-09-04 | 126.17 |
| 2007-09-03 | 106.83 |
| 2007-08-31 | 99.94 |
| 2007-08-30 | 97.32 |
| 2007-08-29 | 95.68 |
| 2007-08-28 | 100.93 |
| 2007-08-27 | 100.93 |
| 2007-08-24 | 96.01 |
| 2007-08-23 | 96.67 |
| 2007-08-22 | 95.03 |
| 2007-08-21 | 91.75 |
| 2007-08-20 | 87.82 |
| 2007-08-17 | 95.36 |
| 2007-08-16 | 91.75 |
| 2007-08-15 | 103.55 |
| 2007-08-14 | 110.76 |
| 2007-08-13 | 104.53 |
| 2007-08-10 | 104.86 |
| 2007-08-09 | 111.42 |
| 2007-08-08 | 106.50 |
| 2007-08-07 | 103.22 |
| 2007-08-06 | 100.93 |
| 2007-08-03 | 102.89 |
| 2007-08-02 | 109.78 |
| 2007-08-01 | 111.42 |
| 2007-07-31 | 115.02 |
| 2007-07-30 | 113.06 |
| 2007-07-27 | 112.73 |
| 2007-07-26 | 119.61 |
| 2007-07-25 | 124.86 |
| 2007-07-24 | 124.86 |
| 2007-07-23 | 124.86 |
| 2007-07-20 | 127.81 |
| 2007-07-19 | 126.49 |
| 2007-07-18 | 126.17 |
| 2007-07-17 | 129.12 |
| 2007-07-16 | 127.81 |
| 2007-07-13 | 128.46 |
| 2007-07-12 | 131.74 |
| 2007-07-11 | 134.03 |
| 2007-07-10 | 138.95 |
| 2007-07-09 | 136.66 |
| 2007-07-06 | 132.72 |
| 2007-07-05 | 134.03 |
| 2007-07-04 | 134.36 |
| 2007-07-03 | 122.89 |
| 2007-06-29 | 126.49 |
| 2007-06-28 | 125.84 |
| 2007-06-27 | 123.22 |
| 2007-06-26 | 121.25 |
| 2007-06-25 | 128.79 |
| 2007-06-22 | 133.05 |
| 2007-06-21 | 135.34 |
| 2007-06-20 | 127.48 |
| 2007-06-18 | 122.89 |
| 2007-06-15 | 116.66 |
| 2007-06-14 | 116.66 |
| 2007-06-13 | 113.38 |
| 2007-06-12 | 116.33 |
| 2007-06-11 | 114.69 |
| 2007-06-08 | 113.71 |
| 2007-06-07 | 114.69 |
| 2007-06-06 | 113.71 |
| 2007-06-05 | 114.69 |
| 2007-06-04 | 113.71 |
| 2007-06-01 | 113.38 |
| 2007-05-31 | 108.79 |
| 2007-05-30 | 106.50 |
| 2007-05-29 | 105.52 |
| 2007-05-28 | 105.52 |
| 2007-05-25 | 105.52 |
| 2007-05-23 | 108.79 |
| 2007-05-22 | 105.19 |
| 2007-05-21 | 106.83 |
| 2007-05-18 | 109.45 |
| 2007-05-17 | 110.43 |
| 2007-05-16 | 108.79 |
| 2007-05-15 | 112.73 |
| 2007-05-14 | 118.63 |
| 2007-05-11 | 112.07 |
| 2007-05-10 | 109.45 |
| 2007-05-09 | 99.94 |
| 2007-05-08 | 101.58 |
| 2007-05-07 | 108.14 |
| 2007-05-04 | 103.22 |
| 2007-05-03 | 98.47 |
| 2007-05-02 | 95.87 |
| 2007-04-30 | 94.57 |
| 2007-04-27 | 99.77 |
| 2007-04-26 | 100.09 |
| 2007-04-25 | 99.77 |
| 2007-04-24 | 102.37 |
| 2007-04-23 | 106.26 |
| 2007-04-20 | 106.26 |
| 2007-04-19 | 107.89 |
| 2007-04-18 | 109.51 |
| 2007-04-17 | 109.51 |
| 2007-04-16 | 106.26 |
| 2007-04-13 | 109.19 |
| 2007-04-12 | 109.51 |
| 2007-04-11 | 114.71 |
| 2007-04-10 | 116.98 |
| 2007-04-04 | 111.46 |
| 2007-04-03 | 103.34 |
| 2007-04-02 | 99.44 |
| 2007-03-30 | 100.42 |
| 2007-03-29 | 103.02 |
| 2007-03-28 | 101.39 |
| 2007-03-27 | 103.99 |
| 2007-03-26 | 101.39 |
| 2007-03-23 | 103.99 |
| 2007-03-22 | 102.69 |
| 2007-03-21 | 101.07 |
| 2007-03-20 | 103.02 |
| 2007-03-19 | 99.44 |
| 2007-03-16 | 98.47 |
| 2007-03-15 | 98.47 |
| 2007-03-14 | 102.04 |
| 2007-03-13 | 105.29 |
| 2007-03-12 | 107.56 |
| 2007-03-09 | 103.99 |
| 2007-03-08 | 99.77 |
| 2007-03-07 | 101.72 |
| 2007-03-06 | 97.49 |
| 2007-03-05 | 89.37 |
| 2007-03-02 | 99.44 |
| 2007-03-01 | 101.39 |
| 2007-02-28 | 109.51 |
| 2007-02-27 | 119.26 |
| 2007-02-26 | 121.86 |
| 2007-02-23 | 126.08 |
| 2007-02-22 | 126.08 |
| 2007-02-21 | 121.21 |
| 2007-02-16 | 120.23 |
| 2007-02-15 | 119.58 |
| 2007-02-14 | 119.26 |
| 2007-02-13 | 122.51 |
| 2007-02-12 | 123.81 |
| 2007-02-09 | 121.53 |
| 2007-02-08 | 120.88 |
| 2007-02-07 | 122.18 |
| 2007-02-06 | 122.83 |
| 2007-02-05 | 123.16 |
| 2007-02-02 | 122.83 |
| 2007-02-01 | 118.28 |
| 2007-01-31 | 122.51 |
| 2007-01-30 | 122.18 |
| 2007-01-29 | 120.88 |
| 2007-01-26 | 113.74 |
| 2007-01-25 | 115.36 |
| 2007-01-24 | 118.61 |
| 2007-01-23 | 119.91 |
| 2007-01-22 | 112.44 |
| 2007-01-19 | 119.58 |
| 2007-01-18 | 118.61 |
| 2007-01-17 | 106.59 |
| 2007-01-16 | 100.74 |
| 2007-01-15 | 99.12 |
| 2007-01-12 | 98.14 |
| 2007-01-11 | 94.57 |
| 2007-01-10 | 98.14 |
| 2007-01-09 | 100.09 |
| 2007-01-08 | 102.69 |
| 2007-01-05 | 106.91 |
| 2007-01-04 | 108.54 |
| 2007-01-03 | 111.46 |
| 2007-01-02 | 108.54 |
| 2006-12-29 | 113.41 |
| 2006-12-28 | 111.46 |
| 2006-12-27 | 116.01 |
| 2006-12-22 | 110.16 |
| 2006-12-21 | 103.99 |
| 2006-12-20 | 100.74 |
| 2006-12-19 | 102.69 |
| 2006-12-18 | 100.42 |
| 2006-12-15 | 103.67 |
| 2006-12-14 | 101.07 |
| 2006-12-13 | 94.90 |
| 2006-12-12 | 97.82 |
| 2006-12-11 | 94.90 |
| 2006-12-08 | 94.90 |
| 2006-12-07 | 96.52 |
| 2006-12-06 | 96.52 |
| 2006-12-05 | 95.55 |
| 2006-12-04 | 94.90 |
| 2006-12-01 | 98.14 |
| 2006-11-30 | 94.90 |
| 2006-11-29 | 94.57 |
| 2006-11-28 | 87.75 |
| 2006-11-27 | 93.60 |
| 2006-11-24 | 95.22 |
| 2006-11-23 | 97.49 |
| 2006-11-22 | 96.52 |
| 2006-11-21 | 92.62 |
| 2006-11-20 | 91.97 |
| 2006-11-17 | 88.72 |
| 2006-11-16 | 92.95 |
| 2006-11-15 | 87.10 |
| 2006-11-14 | 87.42 |
| 2006-11-13 | 94.57 |
| 2006-11-10 | 100.09 |
| 2006-11-09 | 96.20 |
| 2006-11-08 | 87.75 |
| 2006-11-07 | 81.90 |
| 2006-11-06 | 75.08 |
| 2006-11-03 | 75.08 |
| 2006-11-02 | 72.16 |
| 2006-11-01 | 73.13 |
| 2006-10-31 | 75.41 |
| 2006-10-27 | 74.43 |
| 2006-10-26 | 74.43 |
| 2006-10-25 | 75.41 |
| 2006-10-24 | 70.53 |
| 2006-10-23 | 76.71 |
| 2006-10-20 | 74.76 |
| 2006-10-19 | 70.53 |
| 2006-10-18 | 64.69 |
| 2006-10-17 | 61.44 |
| 2006-10-16 | 62.41 |
| 2006-10-13 | 63.71 |
| 2006-10-12 | 66.31 |
| 2006-10-11 | 64.04 |
| 2006-10-10 | 62.74 |
| 2006-10-09 | 65.66 |
| 2006-10-06 | 67.12 |
| 2006-10-05 | 63.24 |
| 2006-10-04 | 61.63 |
| 2006-10-03 | 61.95 |
| 2006-09-29 | 60.01 |
| 2006-09-28 | 61.95 |
| 2006-09-27 | 58.72 |
| 2006-09-26 | 59.20 |
| 2006-09-25 | 60.66 |
| 2006-09-22 | 59.85 |
| 2006-09-21 | 55.16 |
| 2006-09-20 | 54.19 |
| 2006-09-19 | 53.87 |
| 2006-09-18 | 52.25 |
| 2006-09-15 | 50.31 |
| 2006-09-14 | 50.96 |
| 2006-09-13 | 55.00 |
| 2006-09-12 | 54.52 |
| 2006-09-11 | 54.84 |
| 2006-09-08 | 54.19 |
| 2006-09-07 | 54.03 |
| 2006-09-06 | 53.55 |
| 2006-09-05 | 50.64 |
| 2006-09-04 | 51.77 |
| 2006-09-01 | 51.45 |
| 2006-08-31 | 52.25 |
| 2006-08-30 | 50.31 |
| 2006-08-29 | 49.67 |
| 2006-08-28 | 47.08 |
| 2006-08-25 | 48.05 |
| 2006-08-24 | 48.37 |
| 2006-08-23 | 47.73 |
| 2006-08-22 | 47.73 |
| 2006-08-21 | 47.24 |
| 2006-08-18 | 48.54 |
| 2006-08-17 | 48.05 |
| 2006-08-16 | 50.15 |
| 2006-08-15 | 48.70 |
| 2006-08-14 | 48.70 |
| 2006-08-11 | 47.89 |
| 2006-08-10 | 48.37 |
| 2006-08-09 | 48.54 |
| 2006-08-08 | 47.24 |
| 2006-08-07 | 49.02 |
| 2006-08-04 | 48.54 |
| 2006-08-03 | 50.31 |
| 2006-08-02 | 47.73 |
| 2006-08-01 | 50.31 |
| 2006-07-31 | 49.99 |
| 2006-07-28 | 48.86 |
| 2006-07-27 | 50.64 |
| 2006-07-26 | 49.67 |
| 2006-07-25 | 47.08 |
| 2006-07-24 | 42.23 |
| 2006-07-21 | 40.62 |
| 2006-07-20 | 39.81 |
| 2006-07-19 | 41.42 |
| 2006-07-18 | 39.81 |
| 2006-07-17 | 39.00 |
| 2006-07-14 | 39.81 |
| 2006-07-13 | 43.04 |
| 2006-07-12 | 43.85 |
| 2006-07-11 | 43.04 |
| 2006-07-10 | 42.23 |
| 2006-07-07 | 40.62 |
| 2006-07-06 | 41.42 |
| 2006-07-05 | 39.00 |
| 2006-07-04 | 39.81 |
| 2006-07-03 | 39.81 |
| 2006-06-30 | 39.00 |
| 2006-06-29 | 35.77 |
| 2006-06-28 | 33.34 |
| 2006-06-27 | 31.73 |
| 2006-06-26 | 31.73 |
| 2006-06-23 | 34.15 |
| 2006-06-22 | 34.96 |
| 2006-06-21 | 32.53 |
| 2006-06-20 | 31.73 |
| 2006-06-19 | 35.77 |
| 2006-06-16 | 35.77 |
| 2006-06-15 | 34.15 |
| 2006-06-14 | 30.11 |
| 2006-06-13 | 34.15 |
| 2006-06-12 | 41.42 |
| 2006-06-09 | 42.23 |
| 2006-06-08 | 39.81 |
| 2006-06-07 | 44.66 |
| 2006-06-06 | 47.08 |
| 2006-06-05 | 47.08 |
| 2006-06-02 | 50.31 |
| 2006-06-01 | 48.70 |
| 2006-05-30 | 46.27 |
| 2006-05-29 | 45.47 |
| 2006-05-26 | 43.04 |
| 2006-05-25 | 46.27 |
| 2006-05-24 | 44.66 |
| 2006-05-23 | 47.08 |
| 2006-05-22 | 46.27 |
| 2006-05-19 | 48.70 |
| 2006-05-18 | 49.51 |
| 2006-05-17 | 51.12 |
| 2006-05-16 | 49.51 |
| 2006-05-15 | 49.51 |
| 2006-05-12 | 54.35 |
| 2006-05-11 | 58.40 |
| 2006-05-10 | 55.97 |
| 2006-05-09 | 54.37 |
| 2006-05-08 | 51.17 |
| 2006-05-04 | 49.57 |
| 2006-05-03 | 47.17 |
| 2006-05-02 | 41.57 |
| 2006-04-28 | 43.97 |
| 2006-04-27 | 45.57 |
| 2006-04-26 | 45.57 |
| 2006-04-25 | 43.17 |
| 2006-04-24 | 45.57 |
| 2006-04-21 | 47.17 |
| 2006-04-20 | 43.17 |
| 2006-04-19 | 45.57 |
| 2006-04-18 | 44.77 |
| 2006-04-13 | 46.37 |
| 2006-04-12 | 43.17 |
| 2006-04-11 | 43.17 |
| 2006-04-10 | 43.17 |
| 2006-04-07 | 42.37 |
| 2006-04-06 | 43.97 |
| 2006-04-04 | 43.97 |
| 2006-04-03 | 43.17 |
| 2006-03-31 | 41.57 |
| 2006-03-30 | 39.17 |
| 2006-03-29 | 39.17 |
| 2006-03-28 | 39.97 |
| 2006-03-27 | 41.57 |
| 2006-03-24 | 40.77 |
| 2006-03-23 | 43.17 |
| 2006-03-22 | 41.57 |
| 2006-03-21 | 43.17 |
| 2006-03-20 | 43.97 |
| 2006-03-17 | 43.97 |
| 2006-03-16 | 43.17 |
| 2006-03-15 | 45.57 |
| 2006-03-14 | 44.77 |
| 2006-03-13 | 42.37 |
| 2006-03-10 | 39.97 |
| 2006-03-09 | 39.97 |
| 2006-03-08 | 36.77 |
| 2006-03-07 | 39.97 |
| 2006-03-06 | 42.37 |
| 2006-03-03 | 43.97 |
| 2006-03-02 | 45.57 |
| 2006-03-01 | 46.37 |
| 2006-02-28 | 47.97 |
| 2006-02-27 | 47.97 |
| 2006-02-24 | 43.97 |
| 2006-02-23 | 42.37 |
| 2006-02-22 | 38.37 |
| 2006-02-21 | 39.97 |
| 2006-02-20 | 40.77 |
| 2006-02-17 | 39.17 |
| 2006-02-16 | 36.77 |
| 2006-02-15 | 35.97 |
| 2006-02-14 | 35.97 |
| 2006-02-13 | 34.37 |
| 2006-02-10 | 34.37 |
| 2006-02-09 | 35.17 |
| 2006-02-08 | 35.17 |
| 2006-02-07 | 35.17 |
| 2006-02-06 | 29.58 |
| 2006-02-03 | 28.78 |
| 2006-02-02 | 31.18 |
| 2006-02-01 | 31.98 |
| 2006-01-27 | 33.58 |
| 2006-01-26 | 31.98 |
| 2006-01-25 | 31.18 |
| 2006-01-24 | 33.58 |
| 2006-01-23 | 33.58 |
| 2006-01-20 | 37.57 |
| 2006-01-19 | 35.17 |
| 2006-01-18 | 30.38 |
| 2006-01-17 | 30.38 |
| 2006-01-16 | 34.37 |
| 2006-01-13 | 32.78 |
| 2006-01-12 | 33.58 |
| 2006-01-11 | 35.17 |
| 2006-01-10 | 35.97 |
| 2006-01-09 | 35.97 |
| 2006-01-06 | 37.57 |
| 2006-01-05 | 36.77 |
| 2006-01-04 | 35.97 |
| 2006-01-03 | 33.58 |
| 2005-12-30 | 35.97 |
| 2005-12-29 | 35.17 |
| 2005-12-28 | 32.78 |
| 2005-12-23 | 33.58 |
| 2005-12-22 | 31.98 |
| 2005-12-21 | 34.37 |
| 2005-12-20 | 35.17 |
| 2005-12-19 | 34.37 |
| 2005-12-16 | 35.17 |
| 2005-12-15 | 32.78 |
| 2005-12-14 | 33.58 |
| 2005-12-13 | 31.98 |
| 2005-12-12 | 30.38 |
| 2005-12-09 | 30.38 |
| 2005-12-08 | 29.58 |
| 2005-12-07 | 29.58 |
| 2005-12-06 | 28.78 |
| 2005-12-05 | 28.78 |
| 2005-12-02 | 35.17 |
| 2005-12-01 | 34.37 |
| 2005-11-30 | 35.97 |
| 2005-11-29 | 27.18 |
| 2005-11-28 | 29.58 |
| 2005-11-25 | 29.58 |
| 2005-11-24 | 28.78 |
| 2005-11-23 | 26.38 |
| 2005-11-22 | 23.18 |
| 2005-11-21 | 25.58 |
| 2005-11-18 | 25.58 |
| 2005-11-17 | 22.38 |
| 2005-11-16 | 21.58 |
| 2005-11-15 | 19.98 |
| 2005-11-14 | 22.38 |
| 2005-11-11 | 20.78 |
| 2005-11-10 | 18.38 |
| 2005-11-09 | 22.38 |
| 2005-11-08 | 22.38 |
| 2005-11-07 | 24.78 |
| 2005-11-04 | 29.58 |
| 2005-11-03 | 29.58 |
| 2005-11-02 | 29.58 |
| 2005-11-01 | 30.38 |
| 2005-10-31 | 23.98 |
| 2005-10-28 | 19.98 |
| 2005-10-27 | 19.98 |
| 2005-10-26 | 20.78 |
| 2005-10-25 | 20.78 |
| 2005-10-24 | 26.38 |
| 2005-10-21 | 23.98 |
| 2005-10-20 | 19.98 |
| 2005-10-19 | 21.58 |
| 2005-10-18 | 26.38 |
| 2005-10-17 | 31.98 |
| 2005-10-14 | 28.78 |
| 2005-10-13 | 31.98 |
| 2005-10-12 | 32.78 |
| 2005-10-10 | 35.17 |
| 2005-10-07 | 34.37 |
| 2005-10-06 | 35.97 |
| 2005-10-05 | 41.57 |
| 2005-10-04 | 41.57 |
| 2005-10-03 | 40.77 |
| 2005-09-30 | 37.57 |
| 2005-09-29 | 34.37 |
| 2005-09-28 | 32.78 |
| 2005-09-27 | 34.37 |
| 2005-09-26 | 36.77 |
| 2005-09-23 | 38.37 |
| 2005-09-22 | 37.57 |
| 2005-09-21 | 38.37 |
| 2005-09-20 | 39.17 |
| 2005-09-16 | 38.37 |
| 2005-09-15 | 37.57 |
| 2005-09-14 | 41.57 |
| 2005-09-13 | 42.37 |
| 2005-09-12 | 43.97 |
| 2005-09-09 | 39.17 |
| 2005-09-08 | 37.57 |
| 2005-09-07 | 41.57 |
| 2005-09-06 | 43.17 |
| 2005-09-05 | 44.77 |
| 2005-09-02 | 47.97 |
| 2005-09-01 | 46.37 |
| 2005-08-31 | 43.97 |
| 2005-08-30 | 45.57 |
| 2005-08-29 | 45.57 |
| 2005-08-26 | 46.37 |
| 2005-08-25 | 45.57 |
| 2005-08-24 | 47.17 |
| 2005-08-23 | 47.97 |
| 2005-08-22 | 48.77 |
| 2005-08-19 | 48.77 |
| 2005-08-18 | 43.97 |
| 2005-08-17 | 43.33 |
| 2005-08-16 | 44.13 |
| 2005-08-15 | 44.93 |
| 2005-08-12 | 47.31 |
| 2005-08-11 | 48.11 |
| 2005-08-10 | 48.91 |
| 2005-08-09 | 48.11 |
| 2005-08-08 | 48.91 |
| 2005-08-05 | 48.91 |
| 2005-08-04 | 51.30 |
| 2005-08-03 | 50.50 |
| 2005-08-02 | 51.30 |
| 2005-08-01 | 45.72 |
| 2005-07-29 | 44.93 |
| 2005-07-28 | 38.56 |
| 2005-07-27 | 41.74 |
| 2005-07-26 | 37.76 |
| 2005-07-25 | 35.37 |
| 2005-07-22 | 35.37 |
| 2005-07-21 | 35.37 |
| 2005-07-20 | 37.76 |
| 2005-07-19 | 36.96 |
| 2005-07-18 | 34.57 |
| 2005-07-15 | 33.78 |
| 2005-07-14 | 32.98 |
| 2005-07-13 | 31.39 |
| 2005-07-12 | 28.20 |
| 2005-07-11 | 31.39 |
| 2005-07-08 | 31.39 |
| 2005-07-07 | 32.19 |
| 2005-07-06 | 34.57 |
| 2005-07-05 | 33.78 |
| 2005-07-04 | 32.19 |
| 2005-06-30 | 29.00 |
| 2005-06-29 | 27.41 |
| 2005-06-28 | 27.41 |
| 2005-06-27 | 26.61 |
| 2005-06-24 | 28.20 |
| 2005-06-23 | 27.41 |
| 2005-06-22 | 26.61 |
| 2005-06-21 | 26.61 |
| 2005-06-20 | 26.61 |
| 2005-06-17 | 27.41 |
| 2005-06-16 | 25.02 |
| 2005-06-15 | 21.04 |
| 2005-06-14 | 21.83 |
| 2005-06-13 | 23.43 |
| 2005-06-10 | 25.02 |
| 2005-06-09 | 26.61 |
| 2005-06-08 | 25.81 |
| 2005-06-07 | 27.41 |
| 2005-06-06 | 25.81 |
| 2005-06-03 | 25.81 |
| 2005-06-02 | 26.61 |
| 2005-06-01 | 29.00 |
| 2005-05-31 | 29.80 |
| 2005-05-30 | 28.20 |
| 2005-05-27 | 27.41 |
| 2005-05-26 | 27.41 |
| 2005-05-25 | 25.81 |
| 2005-05-24 | 29.00 |
| 2005-05-23 | 26.61 |
| 2005-05-20 | 26.61 |
| 2005-05-19 | 24.22 |
| 2005-05-18 | 24.22 |
| 2005-05-17 | 26.61 |
| 2005-05-13 | 26.61 |
| 2005-05-12 | 25.81 |
| 2005-05-11 | 27.41 |
| 2005-05-10 | 29.00 |
| 2005-05-09 | 29.00 |
| 2005-05-06 | 25.81 |
| 2005-05-05 | 25.02 |
| 2005-05-04 | 24.22 |
| 2005-05-03 | 20.24 |
| 2005-04-29 | 17.06 |
| 2005-04-28 | 20.24 |
| 2005-04-27 | 21.20 |
| 2005-04-26 | 23.56 |
| 2005-04-25 | 25.13 |
| 2005-04-22 | 23.56 |
| 2005-04-21 | 19.62 |
| 2005-04-20 | 21.98 |
| 2005-04-19 | 21.20 |
| 2005-04-18 | 17.26 |
| 2005-04-15 | 17.26 |
| 2005-04-14 | 14.90 |
| 2005-04-13 | 14.11 |
| 2005-04-12 | 14.11 |
| 2005-04-11 | 14.90 |
| 2005-04-08 | 14.90 |
| 2005-04-07 | 13.33 |
| 2005-04-06 | 15.69 |
| 2005-04-04 | 14.11 |
| 2005-04-01 | 13.33 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 12.54 |
| 2005-03-29 | 10.97 |
| 2005-03-24 | 12.54 |
| 2005-03-23 | 13.33 |
| 2005-03-22 | 13.33 |
| 2005-03-21 | 13.33 |
| 2005-03-18 | 14.11 |
| 2005-03-17 | 14.11 |
| 2005-03-16 | 14.11 |
| 2005-03-15 | 17.26 |
| 2005-03-14 | 14.90 |
| 2005-03-11 | 17.26 |
| 2005-03-10 | 17.26 |
| 2005-03-09 | 17.26 |
| 2005-03-08 | 14.90 |
| 2005-03-07 | 10.18 |
| 2005-03-04 | 10.97 |
| 2005-03-03 | 14.90 |
| 2005-03-02 | 9.39 |
| 2005-03-01 | 10.97 |
| 2005-02-28 | 11.75 |
| 2005-02-25 | 11.75 |
| 2005-02-24 | 12.54 |
| 2005-02-23 | 10.18 |
| 2005-02-22 | 10.18 |
| 2005-02-21 | 10.18 |
| 2005-02-18 | 11.75 |
| 2005-02-17 | 12.54 |
| 2005-02-16 | 15.69 |
| 2005-02-15 | 11.75 |
| 2005-02-14 | 6.24 |
| 2005-02-08 | 3.88 |
| 2005-02-07 | 3.10 |
| 2005-02-04 | 1.52 |
| 2005-02-03 | 0.73 |
| 2005-02-02 | 1.52 |
| 2005-02-01 | 2.31 |
| 2005-01-31 | 3.10 |
| 2005-01-28 | 2.31 |
| 2005-01-27 | 3.88 |
| 2005-01-26 | 3.88 |
| 2005-01-25 | 4.67 |
| 2005-01-24 | 6.24 |
| 2005-01-21 | 4.67 |
| 2005-01-20 | 5.46 |
| 2005-01-19 | 6.24 |
| 2005-01-18 | 5.46 |
| 2005-01-17 | 3.10 |
| 2005-01-14 | 4.67 |
| 2005-01-13 | 7.03 |
| 2005-01-12 | 8.60 |
| 2005-01-11 | 8.60 |
| 2005-01-10 | 8.60 |
| 2005-01-07 | 7.03 |
| 2005-01-06 | 6.24 |
| 2005-01-05 | 7.82 |
| 2005-01-04 | 10.18 |
| 2005-01-03 | 10.18 |
| 2004-12-31 | 9.39 |
| 2004-12-30 | 10.18 |
| 2004-12-29 | 10.18 |
| 2004-12-28 | 9.39 |
| 2004-12-24 | 9.39 |
| 2004-12-23 | 7.82 |
| 2004-12-22 | 6.24 |
| 2004-12-21 | 3.10 |
| 2004-12-20 | 3.88 |
| 2004-12-17 | 3.88 |
| 2004-12-16 | 4.67 |
| 2004-12-15 | 3.88 |
| 2004-12-14 | 2.31 |
| 2004-12-13 | 1.52 |
| 2004-12-10 | 0.73 |
| 2004-12-09 | 3.88 |
| 2004-12-08 | 3.88 |
| 2004-12-07 | 12.54 |
| 2004-12-06 | 13.33 |
| 2004-12-03 | 13.33 |
| 2004-12-02 | 11.75 |
| 2004-12-01 | 12.54 |
| 2004-11-30 | 14.90 |
| 2004-11-29 | 15.69 |
| 2004-11-26 | 14.11 |
| 2004-11-25 | 14.90 |
| 2004-11-24 | 16.47 |
| 2004-11-23 | 12.54 |
| 2004-11-22 | 14.90 |
| 2004-11-19 | 12.54 |
| 2004-11-18 | 10.18 |
| 2004-11-17 | 11.75 |
| 2004-11-16 | 7.03 |
| 2004-11-15 | 7.03 |
| 2004-11-12 | 3.88 |
| 2004-11-11 | -0.05 |
| 2004-11-10 | -1.63 |
| 2004-11-09 | -2.41 |
| 2004-11-08 | -0.84 |
| 2004-11-05 | -1.63 |
| 2004-11-04 | -6.35 |
| 2004-11-03 | -5.56 |
| 2004-11-02 | -7.92 |
| 2004-11-01 | -7.92 |
| 2004-10-29 | -7.14 |
| 2004-10-28 | -8.71 |
| 2004-10-27 | -9.50 |
| 2004-10-26 | -9.50 |
| 2004-10-25 | -8.71 |
| 2004-10-21 | -7.14 |
| 2004-10-20 | -7.14 |
| 2004-10-19 | -6.35 |
| 2004-10-18 | -6.35 |
| 2004-10-15 | -7.92 |
| 2004-10-14 | -9.50 |
| 2004-10-13 | -7.92 |
| 2004-10-12 | -7.92 |
| 2004-10-11 | -7.14 |
| 2004-10-08 | -7.92 |
| 2004-10-07 | -5.56 |
| 2004-10-06 | -5.56 |
| 2004-10-05 | -7.92 |
| 2004-10-04 | -9.50 |
| 2004-09-30 | -10.28 |
| 2004-09-28 | -10.28 |
| 2004-09-27 | -7.92 |
| 2004-09-24 | -8.71 |
| 2004-09-23 | -7.14 |
| 2004-09-22 | -6.35 |
| 2004-09-21 | -6.35 |
| 2004-09-20 | -5.56 |
| 2004-09-17 | -7.92 |
| 2004-09-16 | -7.92 |
| 2004-09-15 | -7.92 |
| 2004-09-14 | -10.28 |
| 2004-09-13 | -9.50 |
| 2004-09-10 | -11.07 |
| 2004-09-09 | -11.07 |
| 2004-09-08 | -12.64 |
| 2004-09-07 | -14.22 |
| 2004-09-06 | -15.79 |
| 2004-09-03 | -16.58 |
| 2004-09-02 | -15.79 |
| 2004-09-01 | -18.15 |
| 2004-08-31 | -20.51 |
| 2004-08-30 | -20.51 |
| 2004-08-27 | -19.73 |
| 2004-08-26 | -18.94 |
| 2004-08-25 | -18.15 |
| 2004-08-24 | -19.73 |
| 2004-08-23 | -22.09 |
| 2004-08-20 | -23.27 |
| 2004-08-19 | -22.88 |
| 2004-08-18 | -23.27 |
| 2004-08-17 | -22.88 |
| 2004-08-16 | -23.27 |
| 2004-08-13 | -22.48 |
| 2004-08-12 | -21.69 |
| 2004-08-11 | -20.51 |
| 2004-08-10 | -21.30 |
| 2004-08-09 | -21.77 |
| 2004-08-06 | -22.16 |
| 2004-08-05 | -21.77 |
| 2004-08-04 | -20.99 |
| 2004-08-03 | -22.16 |
| 2004-08-02 | -21.77 |
| 2004-07-30 | -20.21 |
| 2004-07-29 | -19.43 |
| 2004-07-28 | -17.86 |
| 2004-07-27 | -17.86 |
| 2004-07-26 | -20.21 |
| 2004-07-23 | -19.43 |
| 2004-07-22 | -20.99 |
| 2004-07-21 | -21.77 |
| 2004-07-20 | -22.16 |
| 2004-07-19 | -22.56 |
| 2004-07-16 | -26.08 |
| 2004-07-15 | -25.29 |
| 2004-07-14 | -24.12 |
| 2004-07-13 | -23.34 |
| 2004-07-12 | -23.73 |
| 2004-07-09 | -23.34 |
| 2004-07-08 | -24.12 |
| 2004-07-07 | -23.73 |
| 2004-07-06 | -25.68 |
| 2004-07-05 | -26.08 |
| 2004-07-02 | -27.25 |
| 2004-06-30 | -26.08 |
| 2004-06-29 | -27.25 |
| 2004-06-28 | -26.08 |
| 2004-06-25 | -29.60 |
| 2004-06-24 | -30.38 |
| 2004-06-23 | -31.55 |
| 2004-06-21 | -31.94 |
| 2004-06-18 | -30.77 |
| 2004-06-17 | -28.81 |
| 2004-06-16 | -29.20 |
| 2004-06-15 | -28.03 |
| 2004-06-14 | -27.25 |
| 2004-06-11 | -25.29 |
| 2004-06-10 | -25.29 |
| 2004-06-09 | -25.68 |
| 2004-06-08 | -25.68 |
| 2004-06-07 | -25.68 |
| 2004-06-04 | -26.47 |
| 2004-06-03 | -28.03 |
| 2004-06-02 | -26.08 |
| 2004-06-01 | -28.81 |
| 2004-05-31 | -28.81 |
| 2004-05-28 | -29.60 |
| 2004-05-27 | -29.99 |
| 2004-05-25 | -31.55 |
| 2004-05-24 | -29.99 |
| 2004-05-21 | -30.77 |
| 2004-05-20 | -31.94 |
| 2004-05-19 | -32.33 |
| 2004-05-18 | -33.12 |
| 2004-05-17 | -34.29 |
| 2004-05-14 | -29.60 |
| 2004-05-13 | -27.25 |
| 2004-05-12 | -25.68 |
| 2004-05-11 | -24.90 |
| 2004-05-10 | -25.68 |
| 2004-05-07 | -23.34 |
| 2004-05-06 | -22.95 |
| 2004-05-05 | -22.56 |
| 2004-05-04 | -21.77 |
| 2004-05-03 | -22.56 |
| 2004-04-30 | -23.34 |
| 2004-04-29 | -24.12 |
| 2004-04-28 | -23.02 |
| 2004-04-27 | -23.02 |
| 2004-04-26 | -21.49 |
| 2004-04-23 | -20.72 |
| 2004-04-22 | -23.02 |
| 2004-04-21 | -23.02 |
| 2004-04-20 | -20.72 |
| 2004-04-19 | -19.95 |
| 2004-04-16 | -19.18 |
| 2004-04-15 | -19.95 |
| 2004-04-14 | -16.87 |
| 2004-04-13 | -16.87 |
| 2004-04-08 | -16.10 |
| 2004-04-07 | -18.41 |
| 2004-04-06 | -17.64 |
| 2004-04-02 | -19.18 |
| 2004-04-01 | -18.41 |
| 2004-03-31 | -19.18 |
| 2004-03-30 | -19.18 |
| 2004-03-29 | -21.49 |
| 2004-03-26 | -21.49 |
| 2004-03-25 | -19.95 |
| 2004-03-24 | -19.18 |
| 2004-03-23 | -20.72 |
| 2004-03-22 | -19.95 |
| 2004-03-19 | -19.18 |
| 2004-03-18 | -17.64 |
| 2004-03-17 | -17.64 |
| 2004-03-16 | -17.64 |
| 2004-03-15 | -17.64 |
| 2004-03-12 | -17.64 |
| 2004-03-11 | -18.41 |
| 2004-03-10 | -17.64 |
| 2004-03-09 | -15.33 |
| 2004-03-08 | -17.64 |
| 2004-03-05 | -19.18 |
| 2004-03-04 | -17.64 |
| 2004-03-03 | -16.87 |
| 2004-03-02 | -16.87 |
| 2004-03-01 | -14.56 |
| 2004-02-27 | -18.41 |
| 2004-02-26 | -17.64 |
| 2004-02-25 | -19.95 |
| 2004-02-24 | -18.41 |
| 2004-02-23 | -17.64 |
| 2004-02-20 | -16.87 |
| 2004-02-19 | -18.41 |
| 2004-02-18 | -16.87 |
| 2004-02-17 | -16.87 |
| 2004-02-16 | -16.87 |
| 2004-02-13 | -18.41 |
| 2004-02-12 | -20.72 |
| 2004-02-11 | -19.18 |
| 2004-02-10 | -19.95 |
| 2004-02-09 | -18.41 |
| 2004-02-06 | -20.72 |
| 2004-02-05 | -20.72 |
| 2004-02-04 | -19.95 |
| 2004-02-03 | -20.72 |
| 2004-02-02 | -22.26 |
| 2004-01-30 | -19.95 |
| 2004-01-29 | -21.49 |
| 2004-01-28 | -17.64 |
| 2004-01-27 | -14.56 |
| 2004-01-26 | -11.48 |
| 2004-01-21 | -12.25 |
| 2004-01-20 | -10.71 |
| 2004-01-19 | -15.33 |
| 2004-01-16 | -21.49 |
| 2004-01-15 | -21.49 |
| 2004-01-14 | -21.49 |
| 2004-01-13 | -19.18 |
| 2004-01-12 | -19.18 |
| 2004-01-09 | -19.95 |
| 2004-01-08 | -23.79 |
| 2004-01-07 | -25.72 |
| 2004-01-06 | -25.72 |
| 2004-01-05 | -29.95 |
| 2004-01-02 | -31.11 |
| 2003-12-31 | -30.34 |
| 2003-12-30 | -31.49 |
| 2003-12-29 | -30.72 |
| 2003-12-24 | -31.88 |
| 2003-12-23 | -31.88 |
| 2003-12-22 | -32.26 |
| 2003-12-19 | -31.88 |
| 2003-12-18 | -32.65 |
| 2003-12-17 | -31.49 |
| 2003-12-16 | -31.88 |
| 2003-12-15 | -31.49 |
| 2003-12-12 | -30.34 |
| 2003-12-11 | -31.49 |
| 2003-12-10 | -31.11 |
| 2003-12-09 | -29.57 |
| 2003-12-08 | -29.95 |
| 2003-12-05 | -33.42 |
| 2003-12-04 | -32.26 |
| 2003-12-03 | -31.11 |
| 2003-12-02 | -32.26 |
| 2003-12-01 | -31.88 |
| 2003-11-28 | -32.26 |
| 2003-11-27 | -32.65 |
| 2003-11-26 | -33.03 |
| 2003-11-25 | -33.42 |
| 2003-11-24 | -34.19 |
| 2003-11-21 | -34.96 |
| 2003-11-20 | -33.80 |
| 2003-11-19 | -33.80 |
| 2003-11-18 | -31.49 |
| 2003-11-17 | -30.34 |
| 2003-11-14 | -29.95 |
| 2003-11-13 | -28.41 |
| 2003-11-12 | -29.57 |
| 2003-11-11 | -29.18 |
| 2003-11-10 | -28.80 |
| 2003-11-07 | -28.41 |
| 2003-11-06 | -30.72 |
| 2003-11-05 | -28.80 |
| 2003-11-04 | -29.18 |
| 2003-11-03 | -27.64 |
| 2003-10-31 | -27.64 |
| 2003-10-30 | -26.10 |
| 2003-10-29 | -24.56 |
| 2003-10-28 | -26.87 |
| 2003-10-27 | -27.64 |
| 2003-10-24 | -28.80 |
| 2003-10-23 | -27.26 |
| 2003-10-22 | -23.79 |
| 2003-10-21 | -25.33 |
| 2003-10-20 | -16.10 |
| 2003-10-17 | -17.64 |
| 2003-10-16 | -16.10 |
| 2003-10-15 | -17.64 |
| 2003-10-14 | -19.18 |
| 2003-10-13 | -19.95 |
| 2003-10-10 | -19.95 |
| 2003-10-09 | -21.49 |
| 2003-10-08 | -20.72 |
| 2003-10-07 | -20.72 |
| 2003-10-06 | -19.95 |
| 2003-10-03 | -22.26 |
| 2003-10-02 | -28.41 |
| 2003-09-30 | -28.03 |
| 2003-09-29 | -26.87 |
| 2003-09-26 | -26.87 |
| 2003-09-25 | -27.26 |
| 2003-09-24 | -28.80 |
| 2003-09-23 | -29.95 |
| 2003-09-22 | -31.11 |
| 2003-09-19 | -31.11 |
| 2003-09-18 | -30.72 |
| 2003-09-17 | -28.80 |
| 2003-09-16 | -29.18 |
| 2003-09-15 | -28.41 |
| 2003-09-11 | -30.72 |
| 2003-09-10 | -34.19 |
| 2003-09-09 | -32.65 |
| 2003-09-08 | -29.95 |
| 2003-09-05 | -29.57 |
| 2003-09-04 | -29.18 |
| 2003-09-03 | -27.26 |
| 2003-09-02 | -32.26 |
| 2003-09-01 | -34.19 |
| 2003-08-29 | -34.57 |
| 2003-08-28 | -35.34 |
| 2003-08-27 | -33.42 |
| 2003-08-26 | -32.65 |
| 2003-08-25 | -30.34 |
| 2003-08-22 | -30.34 |
| 2003-08-21 | -33.03 |
| 2003-08-20 | -34.96 |
| 2003-08-19 | -35.34 |
| 2003-08-18 | -33.80 |
| 2003-08-15 | -35.34 |
| 2003-08-14 | -34.96 |
| 2003-08-13 | -35.34 |
| 2003-08-12 | -34.19 |
| 2003-08-11 | -33.42 |
| 2003-08-08 | -39.96 |
| 2003-08-07 | -40.73 |
| 2003-08-06 | -40.34 |
| 2003-08-05 | -39.57 |
| 2003-08-04 | -39.19 |
| 2003-08-01 | -39.19 |
| 2003-07-31 | -39.19 |
| 2003-07-30 | -40.34 |
| 2003-07-29 | -39.57 |
| 2003-07-28 | -40.73 |
| 2003-07-25 | -44.58 |
| 2003-07-24 | -43.81 |
| 2003-07-23 | -43.04 |
| 2003-07-22 | -43.42 |
| 2003-07-21 | -41.50 |
| 2003-07-18 | -41.88 |
| 2003-07-17 | -42.27 |
| 2003-07-16 | -41.88 |
| 2003-07-15 | -41.50 |
| 2003-07-14 | -41.88 |
| 2003-07-11 | -43.04 |
| 2003-07-10 | -43.04 |
| 2003-07-09 | -42.65 |
| 2003-07-08 | -41.88 |
| 2003-07-07 | -41.11 |
| 2003-07-04 | -41.88 |
| 2003-07-03 | -43.04 |
| 2003-07-02 | -43.04 |
| 2003-06-30 | -45.73 |
| 2003-06-27 | -44.58 |
| 2003-06-26 | -44.96 |
| 2003-06-25 | -44.58 |
| 2003-06-24 | -45.35 |
| 2003-06-23 | -45.35 |
| 2003-06-20 | -45.73 |
| 2003-06-19 | -44.96 |
| 2003-06-18 | -45.35 |
| 2003-06-17 | -44.19 |
| 2003-06-16 | -43.81 |
| 2003-06-13 | -43.42 |
| 2003-06-12 | -43.42 |
| 2003-06-11 | -43.81 |
| 2003-06-10 | -42.65 |
| 2003-06-09 | -43.04 |
| 2003-06-06 | -41.50 |
| 2003-06-05 | -42.27 |
| 2003-06-03 | -43.04 |
| 2003-06-02 | -44.19 |
| 2003-05-30 | -45.73 |
| 2003-05-29 | -46.12 |
| 2003-05-28 | -45.35 |
| 2003-05-27 | -45.35 |
| 2003-05-26 | -42.65 |
| 2003-05-23 | -44.19 |
| 2003-05-22 | -46.12 |
| 2003-05-21 | -44.96 |
| 2003-05-20 | -48.81 |
| 2003-05-19 | -49.58 |
| 2003-05-16 | -48.43 |
| 2003-05-15 | -46.89 |
| 2003-05-14 | -46.50 |
| 2003-05-13 | -45.73 |
| 2003-05-12 | -46.96 |
| 2003-05-09 | -48.09 |
| 2003-05-07 | -47.72 |
| 2003-05-06 | -47.34 |
| 2003-05-05 | -50.73 |
| 2003-05-02 | -50.35 |
| 2003-04-30 | -50.73 |
| 2003-04-29 | -51.85 |
| 2003-04-28 | -56.74 |
| 2003-04-25 | -57.87 |
| 2003-04-24 | -56.37 |
| 2003-04-23 | -57.87 |
| 2003-04-22 | -57.87 |
| 2003-04-17 | -57.50 |
| 2003-04-16 | -54.86 |
| 2003-04-15 | -54.11 |
| 2003-04-14 | -54.49 |
| 2003-04-11 | -55.24 |
| 2003-04-10 | -55.99 |
| 2003-04-09 | -55.24 |
| 2003-04-08 | -53.36 |
| 2003-04-07 | -52.23 |
| 2003-04-04 | -52.98 |
| 2003-04-03 | -54.86 |
| 2003-04-02 | -55.62 |
| 2003-04-01 | -55.99 |
| 2003-03-31 | -55.62 |
| 2003-03-28 | -51.85 |
| 2003-03-27 | -49.22 |
| 2003-03-26 | -46.96 |
| 2003-03-25 | -45.84 |
| 2003-03-24 | -46.21 |
| 2003-03-21 | -45.84 |
| 2003-03-20 | -45.08 |
| 2003-03-19 | -43.96 |
| 2003-03-18 | -46.21 |
| 2003-03-17 | -46.59 |
| 2003-03-14 | -45.08 |
| 2003-03-13 | -43.96 |
| 2003-03-12 | -45.46 |
| 2003-03-11 | -46.21 |
| 2003-03-10 | -45.84 |
| 2003-03-07 | -44.71 |
| 2003-03-06 | -43.20 |
| 2003-03-05 | -42.45 |
| 2003-03-04 | -44.71 |
| 2003-03-03 | -44.71 |
| 2003-02-28 | -44.33 |
| 2003-02-27 | -43.96 |
| 2003-02-26 | -45.08 |
| 2003-02-25 | -44.33 |
| 2003-02-24 | -46.59 |
| 2003-02-21 | -46.21 |
| 2003-02-20 | -45.08 |
| 2003-02-19 | -43.96 |
| 2003-02-18 | -44.71 |
| 2003-02-17 | -45.46 |
| 2003-02-14 | -47.34 |
| 2003-02-13 | -47.34 |
| 2003-02-12 | -46.59 |
| 2003-02-11 | -47.34 |
| 2003-02-10 | -45.84 |
| 2003-02-07 | -45.46 |
| 2003-02-06 | -44.33 |
| 2003-02-05 | -44.33 |
| 2003-02-04 | -43.96 |
| 2003-01-30 | -45.08 |
| 2003-01-29 | -45.46 |
| 2003-01-28 | -45.08 |
| 2003-01-27 | -44.33 |
| 2003-01-24 | -43.96 |
| 2003-01-23 | -42.07 |
| 2003-01-22 | -44.33 |
| 2003-01-21 | -44.33 |
| 2003-01-20 | -46.59 |
| 2003-01-17 | -46.21 |
| 2003-01-16 | -45.08 |
| 2003-01-15 | -46.96 |
| 2003-01-14 | -47.72 |
| 2003-01-13 | -48.09 |
| 2003-01-10 | -49.22 |
| 2003-01-09 | -50.35 |
| 2003-01-08 | -49.97 |
| 2003-01-07 | -49.97 |
| 2003-01-06 | -49.60 |
| 2003-01-03 | -50.35 |
| 2003-01-02 | -49.97 |
| 2002-12-31 | -50.35 |
| 2002-12-30 | -51.10 |
| 2002-12-27 | -49.60 |
| 2002-12-24 | -50.35 |
| 2002-12-23 | -49.97 |
| 2002-12-20 | -48.84 |
| 2002-12-19 | -49.60 |
| 2002-12-18 | -48.09 |
| 2002-12-17 | -47.72 |
| 2002-12-16 | -48.09 |
| 2002-12-13 | -47.72 |
| 2002-12-12 | -48.09 |
| 2002-12-11 | -47.72 |
| 2002-12-10 | -47.72 |
| 2002-12-09 | -50.35 |
| 2002-12-06 | -50.35 |
| 2002-12-05 | -50.35 |
| 2002-12-04 | -50.35 |
| 2002-12-03 | -51.10 |
| 2002-12-02 | -50.35 |
| 2002-11-29 | -50.35 |
| 2002-11-28 | -48.84 |
| 2002-11-27 | -48.84 |
| 2002-11-26 | -48.84 |
| 2002-11-25 | -49.60 |
| 2002-11-22 | -50.35 |
| 2002-11-21 | -49.97 |
| 2002-11-20 | -48.84 |
| 2002-11-19 | -52.23 |
| 2002-11-18 | -52.61 |
| 2002-11-15 | -51.85 |
| 2002-11-14 | -53.73 |
| 2002-11-13 | -53.73 |
| 2002-11-12 | -53.36 |
| 2002-11-11 | -54.49 |
| 2002-11-08 | -53.36 |
| 2002-11-07 | -53.73 |
| 2002-11-06 | -53.36 |
| 2002-11-05 | -53.36 |
| 2002-11-04 | -53.36 |
| 2002-11-01 | -53.36 |
| 2002-10-31 | -52.61 |
| 2002-10-30 | -54.49 |
| 2002-10-29 | -55.99 |
| 2002-10-28 | -54.86 |
| 2002-10-25 | -55.62 |
| 2002-10-24 | -55.99 |
| 2002-10-23 | -54.86 |
| 2002-10-22 | -56.37 |
| 2002-10-21 | -55.99 |
| 2002-10-18 | -55.62 |
| 2002-10-17 | -56.37 |
| 2002-10-16 | -57.50 |
| 2002-10-15 | -58.25 |
| 2002-10-11 | -59.75 |
| 2002-10-10 | -59.38 |
| 2002-10-09 | -59.38 |
| 2002-10-08 | -58.25 |
| 2002-10-07 | -55.62 |
| 2002-10-04 | -54.49 |
| 2002-10-03 | -54.49 |
| 2002-10-02 | -54.11 |
| 2002-09-30 | -52.23 |
| 2002-09-27 | -51.48 |
| 2002-09-26 | -52.23 |
| 2002-09-25 | -52.23 |
| 2002-09-24 | -51.10 |
| 2002-09-23 | -50.35 |
| 2002-09-20 | -48.84 |
| 2002-09-19 | -48.09 |
| 2002-09-18 | -47.34 |
| 2002-09-17 | -49.60 |
| 2002-09-16 | -49.97 |
| 2002-09-13 | -50.35 |
| 2002-09-12 | -51.48 |
| 2002-09-11 | -51.48 |
| 2002-09-10 | -51.48 |
| 2002-09-09 | -51.48 |
| 2002-09-06 | -51.48 |
| 2002-09-05 | -51.48 |
| 2002-09-04 | -51.48 |
| 2002-09-03 | -52.23 |
| 2002-09-02 | -52.61 |
| 2002-08-30 | -51.48 |
| 2002-08-29 | -52.23 |
| 2002-08-28 | -52.23 |
| 2002-08-27 | -51.85 |
| 2002-08-26 | -52.61 |
| 2002-08-23 | -51.85 |
| 2002-08-22 | -51.85 |
| 2002-08-21 | -51.10 |
| 2002-08-20 | -51.85 |
| 2002-08-19 | -51.85 |
| 2002-08-16 | -51.85 |
| 2002-08-15 | -52.61 |
| 2002-08-14 | -52.98 |
| 2002-08-13 | -51.85 |
| 2002-08-12 | -51.85 |
| 2002-08-09 | -49.22 |
| 2002-08-08 | -49.60 |
| 2002-08-07 | -49.97 |
| 2002-08-06 | -52.61 |
| 2002-08-05 | -51.85 |
| 2002-08-02 | -51.85 |
| 2002-08-01 | -51.10 |
| 2002-07-31 | -50.73 |
| 2002-07-30 | -49.97 |
| 2002-07-29 | -50.73 |
| 2002-07-26 | -52.61 |
| 2002-07-25 | -50.73 |
| 2002-07-24 | -48.84 |
| 2002-07-23 | -47.34 |
| 2002-07-22 | -47.72 |
| 2002-07-19 | -45.84 |
| 2002-07-18 | -46.21 |
| 2002-07-17 | -45.84 |
| 2002-07-16 | -45.46 |
| 2002-07-15 | -45.46 |
| 2002-07-12 | -44.33 |
| 2002-07-11 | -44.71 |
| 2002-07-10 | -44.33 |
| 2002-07-09 | -43.20 |
| 2002-07-08 | -43.96 |
| 2002-07-05 | -45.84 |
| 2002-07-04 | -45.84 |
| 2002-07-03 | -45.84 |
| 2002-07-02 | -45.84 |
| 2002-06-28 | -45.46 |
| 2002-06-27 | -45.08 |
| 2002-06-26 | -45.84 |
| 2002-06-25 | -43.58 |
| 2002-06-24 | -45.46 |
| 2002-06-21 | -45.08 |
| 2002-06-20 | -45.08 |
| 2002-06-19 | -42.07 |
| 2002-06-18 | -41.70 |
| 2002-06-17 | -40.95 |
| 2002-06-14 | -39.82 |
| 2002-06-13 | -39.07 |
| 2002-06-12 | -40.95 |
| 2002-06-11 | -40.57 |
| 2002-06-10 | -39.82 |
| 2002-06-07 | -39.82 |
| 2002-06-06 | -40.57 |
| 2002-06-05 | -40.57 |
| 2002-06-04 | -41.32 |
| 2002-06-03 | -40.95 |
| 2002-05-31 | -40.57 |
| 2002-05-30 | -40.19 |
| 2002-05-29 | -40.57 |
| 2002-05-28 | -40.19 |
| 2002-05-27 | -41.32 |
| 2002-05-24 | -41.32 |
| 2002-05-23 | -41.32 |
| 2002-05-22 | -40.95 |
| 2002-05-21 | -38.31 |
| 2002-05-17 | -36.81 |
| 2002-05-16 | -36.81 |
| 2002-05-15 | -35.68 |
| 2002-05-14 | -35.30 |
| 2002-05-13 | -36.06 |
| 2002-05-10 | -36.06 |
| 2002-05-09 | -36.81 |
| 2002-05-08 | -35.30 |
| 2002-05-07 | -37.56 |
| 2002-05-06 | -38.31 |
| 2002-05-03 | -35.30 |
| 2002-05-02 | -35.68 |
| 2002-04-30 | -41.32 |
| 2002-04-29 | -42.45 |
| 2002-04-26 | -45.46 |
| 2002-04-25 | -45.09 |
| 2002-04-24 | -44.35 |
| 2002-04-23 | -44.72 |
| 2002-04-22 | -46.94 |
| 2002-04-19 | -46.94 |
| 2002-04-18 | -48.80 |
| 2002-04-17 | -49.17 |
| 2002-04-16 | -49.17 |
| 2002-04-15 | -49.54 |
| 2002-04-12 | -51.02 |
| 2002-04-11 | -50.28 |
| 2002-04-10 | -50.65 |
| 2002-04-09 | -50.28 |
| 2002-04-08 | -51.02 |
| 2002-04-04 | -50.65 |
| 2002-04-03 | -49.91 |
| 2002-04-02 | -50.28 |
| 2002-03-28 | -51.02 |
| 2002-03-27 | -51.40 |
| 2002-03-26 | -52.14 |
| 2002-03-25 | -52.14 |
| 2002-03-22 | -49.91 |
| 2002-03-21 | -47.69 |
| 2002-03-20 | -46.57 |
| 2002-03-19 | -46.57 |
| 2002-03-18 | -48.80 |
| 2002-03-15 | -49.17 |
| 2002-03-14 | -48.80 |
| 2002-03-13 | -48.06 |
| 2002-03-12 | -48.06 |
| 2002-03-11 | -47.69 |
| 2002-03-08 | -49.54 |
| 2002-03-07 | -49.17 |
| 2002-03-06 | -48.43 |
| 2002-03-05 | -49.17 |
| 2002-03-04 | -51.02 |
| 2002-03-01 | -52.88 |
| 2002-02-28 | -52.14 |
| 2002-02-27 | -48.43 |
| 2002-02-26 | -48.43 |
| 2002-02-25 | -49.17 |
| 2002-02-22 | -47.31 |
| 2002-02-21 | -47.69 |
| 2002-02-20 | -48.80 |
| 2002-02-19 | -49.17 |
| 2002-02-18 | -48.80 |
| 2002-02-15 | -48.06 |
| 2002-02-11 | -51.40 |
| 2002-02-08 | -51.40 |
| 2002-02-07 | -52.51 |
| 2002-02-06 | -51.02 |
| 2002-02-05 | -53.25 |
| 2002-02-04 | -53.25 |
| 2002-02-01 | -53.62 |
| 2002-01-31 | -56.59 |
| 2002-01-30 | -56.59 |
| 2002-01-29 | -55.48 |
| 2002-01-28 | -55.48 |
| 2002-01-25 | -55.48 |
| 2002-01-24 | -54.74 |
| 2002-01-23 | -54.74 |
| 2002-01-22 | -54.74 |
| 2002-01-21 | -54.74 |
| 2002-01-18 | -54.74 |
| 2002-01-17 | -54.74 |
| 2002-01-16 | -54.74 |
| 2002-01-15 | -53.99 |
| 2002-01-14 | -53.25 |
| 2002-01-11 | -52.88 |
| 2002-01-10 | -53.25 |
| 2002-01-09 | -52.51 |
| 2002-01-08 | -52.88 |
| 2002-01-07 | -53.25 |
| 2002-01-04 | -53.62 |
| 2002-01-03 | -55.11 |
| 2002-01-02 | -56.59 |
| 2001-12-31 | -56.96 |
| 2001-12-28 | -57.33 |
| 2001-12-27 | -57.33 |
| 2001-12-24 | -56.22 |
| 2001-12-21 | -56.96 |
| 2001-12-20 | -55.85 |
| 2001-12-19 | -56.22 |
| 2001-12-18 | -56.22 |
| 2001-12-17 | -56.22 |
| 2001-12-14 | -54.36 |
| 2001-12-13 | -54.36 |
| 2001-12-12 | -52.14 |
| 2001-12-11 | -51.40 |
| 2001-12-10 | -52.14 |
| 2001-12-07 | -53.62 |
| 2001-12-06 | -57.70 |
| 2001-12-05 | -59.19 |
| 2001-12-04 | -59.93 |
| 2001-12-03 | -60.67 |
| 2001-11-30 | -61.78 |
| 2001-11-29 | -61.41 |
| 2001-11-28 | -61.41 |
| 2001-11-27 | -59.19 |
| 2001-11-26 | -61.04 |
| 2001-11-23 | -61.04 |
| 2001-11-22 | -60.67 |
| 2001-11-21 | -61.41 |
| 2001-11-20 | -61.41 |
| 2001-11-19 | -59.93 |
| 2001-11-16 | -60.30 |
| 2001-11-15 | -59.93 |
| 2001-11-14 | -60.67 |
| 2001-11-13 | -61.04 |
| 2001-11-12 | -60.67 |
| 2001-11-09 | -60.67 |
| 2001-11-08 | -60.67 |
| 2001-11-07 | -60.67 |
| 2001-11-06 | -61.04 |
| 2001-11-05 | -61.04 |
| 2001-11-02 | -61.41 |
| 2001-11-01 | -61.41 |
| 2001-10-31 | -61.41 |
| 2001-10-30 | -60.67 |
| 2001-10-29 | -60.30 |
| 2001-10-26 | -59.19 |
| 2001-10-24 | -62.16 |
| 2001-10-23 | -63.64 |
| 2001-10-22 | -64.38 |
| 2001-10-19 | -64.75 |
| 2001-10-18 | -64.38 |
| 2001-10-17 | -64.75 |
| 2001-10-16 | -64.75 |
| 2001-10-15 | -64.75 |
| 2001-10-12 | -64.75 |
| 2001-10-11 | -63.64 |
| 2001-10-10 | -65.49 |
| 2001-10-09 | -65.87 |
| 2001-10-08 | -67.72 |
| 2001-10-05 | -66.24 |
| 2001-10-04 | -66.24 |
| 2001-10-03 | -67.72 |
| 2001-09-28 | -68.46 |
| 2001-09-27 | -67.72 |
| 2001-09-26 | -69.21 |
| 2001-09-25 | -69.21 |
| 2001-09-24 | -66.61 |
| 2001-09-21 | -66.61 |
| 2001-09-20 | -65.49 |
| 2001-09-19 | -63.64 |
| 2001-09-18 | -61.78 |
| 2001-09-17 | -62.90 |
| 2001-09-14 | -59.93 |
| 2001-09-13 | -59.19 |
| 2001-09-12 | -60.67 |
| 2001-09-11 | -56.22 |
| 2001-09-10 | -56.22 |
| 2001-09-07 | -55.48 |
| 2001-09-06 | -55.11 |
| 2001-09-05 | -53.62 |
| 2001-09-04 | -53.62 |
| 2001-09-03 | -54.74 |
| 2001-08-31 | -52.88 |
| 2001-08-30 | -53.25 |
| 2001-08-29 | -53.25 |
| 2001-08-28 | -51.77 |
| 2001-08-27 | -51.77 |
| 2001-08-24 | -52.88 |
| 2001-08-23 | -53.99 |
| 2001-08-22 | -52.51 |
| 2001-08-21 | -50.65 |
| 2001-08-20 | -51.02 |
| 2001-08-17 | -50.65 |
| 2001-08-16 | -50.65 |
| 2001-08-15 | -51.02 |
| 2001-08-14 | -51.40 |
| 2001-08-13 | -51.77 |
| 2001-08-10 | -51.40 |
| 2001-08-09 | -51.40 |
| 2001-08-08 | -50.65 |
| 2001-08-07 | -49.91 |
| 2001-08-06 | -50.65 |
| 2001-08-03 | -51.02 |
| 2001-08-02 | -49.17 |
| 2001-08-01 | -48.80 |
| 2001-07-31 | -48.06 |
| 2001-07-30 | -49.17 |
| 2001-07-27 | -48.43 |
| 2001-07-26 | -49.54 |
| 2001-07-24 | -48.06 |
| 2001-07-23 | -48.43 |
| 2001-07-20 | -48.06 |
| 2001-07-19 | -48.43 |
| 2001-07-18 | -46.94 |
| 2001-07-17 | -47.31 |
| 2001-07-16 | -46.20 |
| 2001-07-13 | -46.57 |
| 2001-07-12 | -46.94 |
| 2001-07-11 | -46.57 |
| 2001-07-10 | -46.20 |
| 2001-07-09 | -46.57 |
| 2001-07-05 | -44.35 |
| 2001-07-04 | -43.60 |
| 2001-07-03 | -43.98 |
| 2001-06-29 | -46.57 |
| 2001-06-28 | -45.83 |
| 2001-06-27 | -43.98 |
| 2001-06-26 | -44.72 |
| 2001-06-22 | -45.83 |
| 2001-06-21 | -43.98 |
| 2001-06-20 | -43.98 |
| 2001-06-19 | -42.49 |
| 2001-06-18 | -42.12 |
| 2001-06-15 | -45.09 |
| 2001-06-14 | -42.12 |
| 2001-06-13 | -41.38 |
| 2001-06-12 | -41.01 |
| 2001-06-11 | -40.27 |
| 2001-06-08 | -39.52 |
| 2001-06-07 | -39.89 |
| 2001-06-06 | -40.64 |
| 2001-06-05 | -40.27 |
| 2001-06-04 | -41.38 |
| 2001-06-01 | -40.64 |
| 2001-05-31 | -39.15 |
| 2001-05-30 | -38.78 |
| 2001-05-29 | -37.67 |
| 2001-05-28 | -37.67 |
| 2001-05-25 | -38.04 |
| 2001-05-24 | -36.93 |
| 2001-05-23 | -38.04 |
| 2001-05-22 | -36.93 |
| 2001-05-21 | -36.93 |
| 2001-05-18 | -36.56 |
| 2001-05-17 | -35.81 |
| 2001-05-16 | -35.81 |
| 2001-05-15 | -36.56 |
| 2001-05-14 | -36.93 |
| 2001-05-11 | -36.18 |
| 2001-05-10 | -37.30 |
| 2001-05-09 | -36.93 |
| 2001-05-08 | -36.56 |
| 2001-05-07 | -37.67 |
| 2001-05-04 | -38.41 |
| 2001-05-03 | -38.04 |
| 2001-05-02 | -36.93 |
| 2001-04-27 | -36.56 |
| 2001-04-26 | -36.18 |
| 2001-04-25 | -38.04 |
| 2001-04-24 | -35.84 |
| 2001-04-23 | -37.31 |
| 2001-04-20 | -38.77 |
| 2001-04-19 | -40.61 |
| 2001-04-18 | -41.34 |
| 2001-04-17 | -41.71 |
| 2001-04-12 | -41.71 |
| 2001-04-11 | -42.07 |
| 2001-04-10 | -42.07 |
| 2001-04-09 | -42.07 |
| 2001-04-06 | -42.07 |
| 2001-04-04 | -42.44 |
| 2001-04-03 | -39.87 |
| 2001-04-02 | -38.41 |
| 2001-03-30 | -38.41 |
| 2001-03-29 | -38.77 |
| 2001-03-28 | -38.41 |
| 2001-03-27 | -38.41 |
| 2001-03-26 | -39.14 |
| 2001-03-23 | -38.77 |
| 2001-03-22 | -38.77 |
| 2001-03-21 | -37.67 |
| 2001-03-20 | -37.31 |
| 2001-03-19 | -37.31 |
| 2001-03-16 | -35.47 |
| 2001-03-15 | -35.11 |
| 2001-03-14 | -38.41 |
| 2001-03-13 | -36.94 |
| 2001-03-12 | -35.11 |
| 2001-03-09 | -32.54 |
| 2001-03-08 | -32.54 |
| 2001-03-07 | -32.17 |
| 2001-03-06 | -29.61 |
| 2001-03-05 | -30.71 |
| 2001-03-02 | -31.07 |
| 2001-03-01 | -32.54 |
| 2001-02-28 | -26.67 |
| 2001-02-27 | -27.04 |
| 2001-02-26 | -25.94 |
| 2001-02-23 | -26.67 |
| 2001-02-22 | -26.67 |
| 2001-02-21 | -28.51 |
| 2001-02-20 | -25.94 |
| 2001-02-19 | -25.21 |
| 2001-02-16 | -27.04 |
| 2001-02-15 | -27.04 |
| 2001-02-14 | -26.67 |
| 2001-02-13 | -26.67 |
| 2001-02-12 | -27.41 |
| 2001-02-09 | -25.94 |
| 2001-02-08 | -26.67 |
| 2001-02-07 | -25.94 |
| 2001-02-06 | -28.14 |
| 2001-02-05 | -26.67 |
| 2001-02-02 | -27.04 |
| 2001-02-01 | -34.37 |
| 2001-01-31 | -35.47 |
| 2001-01-30 | -37.31 |
| 2001-01-29 | -36.21 |
| 2001-01-23 | -35.84 |
| 2001-01-22 | -35.11 |
| 2001-01-19 | -35.47 |
| 2001-01-18 | -36.57 |
| 2001-01-17 | -37.31 |
| 2001-01-16 | -35.84 |
| 2001-01-15 | -35.47 |
| 2001-01-12 | -34.74 |
| 2001-01-11 | -36.57 |
| 2001-01-10 | -33.64 |
| 2001-01-09 | -32.91 |
| 2001-01-08 | -32.54 |
| 2001-01-05 | -34.37 |
| 2001-01-04 | -36.21 |
| 2001-01-03 | -38.41 |
| 2001-01-02 | -36.94 |
| 2000-12-29 | -36.94 |
| 2000-12-28 | -38.41 |
| 2000-12-27 | -38.77 |
| 2000-12-22 | -38.77 |
| 2000-12-21 | -38.41 |
| 2000-12-20 | -38.77 |
| 2000-12-19 | -37.67 |
| 2000-12-18 | -39.14 |
| 2000-12-15 | -39.14 |
| 2000-12-14 | -38.04 |
| 2000-12-13 | -38.41 |
| 2000-12-12 | -38.04 |
| 2000-12-11 | -37.31 |
| 2000-12-08 | -38.04 |
| 2000-12-07 | -38.41 |
| 2000-12-06 | -38.41 |
| 2000-12-05 | -38.77 |
| 2000-12-04 | -38.77 |
| 2000-12-01 | -38.41 |
| 2000-11-30 | -37.67 |
| 2000-11-29 | -38.04 |
| 2000-11-28 | -38.04 |
| 2000-11-27 | -36.94 |
| 2000-11-24 | -37.31 |
| 2000-11-23 | -36.21 |
| 2000-11-22 | -35.11 |
| 2000-11-21 | -34.01 |
| 2000-11-20 | -34.01 |
| 2000-11-17 | -34.74 |
| 2000-11-16 | -34.01 |
| 2000-11-15 | -32.54 |
| 2000-11-14 | -34.01 |
| 2000-11-13 | -34.01 |
| 2000-11-10 | -32.54 |
| 2000-11-09 | -32.91 |
| 2000-11-08 | -33.27 |
| 2000-11-07 | -34.74 |
| 2000-11-06 | -31.44 |
| 2000-11-03 | -31.81 |
| 2000-11-02 | -31.81 |
| 2000-11-01 | -31.07 |
| 2000-10-31 | -31.81 |
| 2000-10-30 | -32.17 |
| 2000-10-27 | -32.91 |
| 2000-10-26 | -31.81 |
| 2000-10-25 | -31.44 |
| 2000-10-24 | -33.64 |
| 2000-10-23 | -34.74 |
| 2000-10-20 | -34.37 |
| 2000-10-19 | -36.21 |
| 2000-10-18 | -36.21 |
| 2000-10-17 | -31.81 |
| 2000-10-16 | -30.34 |
| 2000-10-13 | -31.81 |
| 2000-10-12 | -29.61 |
| 2000-10-11 | -28.14 |
| 2000-10-10 | -25.21 |
| 2000-10-09 | -28.51 |
| 2000-10-05 | -26.67 |
| 2000-10-04 | -25.94 |
| 2000-10-03 | -25.21 |
| 2000-09-29 | -30.71 |
| 2000-09-28 | -31.07 |
| 2000-09-27 | -33.27 |
| 2000-09-26 | -32.54 |
| 2000-09-25 | -35.11 |
| 2000-09-22 | -35.84 |
| 2000-09-21 | -32.17 |
| 2000-09-20 | -31.44 |
| 2000-09-19 | -32.54 |
| 2000-09-18 | -33.27 |
| 2000-09-15 | -33.64 |
| 2000-09-14 | -29.24 |
| 2000-09-12 | -28.87 |
| 2000-09-11 | -28.87 |
| 2000-09-08 | -25.94 |
| 2000-09-07 | -25.94 |
| 2000-09-06 | -26.67 |
| 2000-09-05 | -25.21 |
| 2000-09-04 | -25.21 |
| 2000-09-01 | -28.51 |
| 2000-08-31 | -28.14 |
| 2000-08-30 | -27.77 |
| 2000-08-29 | -25.94 |
| 2000-08-28 | -25.21 |
| 2000-08-25 | -23.01 |
| 2000-08-24 | -22.27 |
| 2000-08-23 | -24.47 |
| 2000-08-22 | -24.47 |
| 2000-08-21 | -24.47 |
| 2000-08-18 | -24.47 |
| 2000-08-17 | -24.47 |
| 2000-08-16 | -24.47 |
| 2000-08-15 | -27.04 |
| 2000-08-14 | -25.94 |
| 2000-08-11 | -30.34 |
| 2000-08-10 | -30.34 |
| 2000-08-09 | -30.71 |
| 2000-08-08 | -30.34 |
| 2000-08-07 | -29.97 |
| 2000-08-04 | -30.71 |
| 2000-08-03 | -29.97 |
| 2000-08-02 | -27.41 |
| 2000-08-01 | -31.44 |
| 2000-07-31 | -35.47 |
| 2000-07-28 | -34.01 |
| 2000-07-27 | -33.27 |
| 2000-07-26 | -33.27 |
| 2000-07-25 | -33.64 |
| 2000-07-24 | -33.27 |
| 2000-07-21 | -32.91 |
| 2000-07-20 | -32.54 |
| 2000-07-19 | -32.17 |
| 2000-07-18 | -31.81 |
| 2000-07-17 | -30.71 |
| 2000-07-14 | -30.71 |
| 2000-07-13 | -32.54 |
| 2000-07-12 | -30.34 |
| 2000-07-11 | -31.81 |
| 2000-07-10 | -31.81 |
| 2000-07-07 | -31.07 |
| 2000-07-06 | -31.07 |
| 2000-07-05 | -34.37 |
| 2000-07-04 | -34.01 |
| 2000-07-03 | -34.01 |
| 2000-06-30 | -33.64 |
| 2000-06-29 | -36.94 |
| 2000-06-28 | -36.94 |
| 2000-06-27 | -37.31 |
| 2000-06-26 | -36.21 |
| 2000-06-23 | -36.21 |
| 2000-06-22 | -36.94 |
| 2000-06-21 | -36.94 |
| 2000-06-20 | -38.41 |
| 2000-06-19 | -38.41 |
| 2000-06-16 | -38.41 |
| 2000-06-15 | -39.14 |
| 2000-06-14 | -39.87 |
| 2000-06-13 | -39.87 |
| 2000-06-12 | -39.14 |
| 2000-06-09 | -39.14 |
| 2000-06-08 | -41.34 |
| 2000-06-07 | -40.61 |
| 2000-06-05 | -42.44 |
| 2000-06-02 | -42.44 |
| 2000-06-01 | -43.17 |
| 2000-05-31 | -47.20 |
| 2000-05-30 | -43.54 |
| 2000-05-29 | -44.27 |
| 2000-05-26 | -42.81 |
| 2000-05-25 | -41.34 |
| 2000-05-24 | -39.87 |
| 2000-05-23 | -39.14 |
| 2000-05-22 | -39.14 |
| 2000-05-19 | -38.41 |
| 2000-05-18 | -37.67 |
| 2000-05-17 | -38.41 |
| 2000-05-16 | -38.41 |
| 2000-05-15 | -38.04 |
| 2000-05-12 | -39.14 |
| 2000-05-10 | -39.14 |
| 2000-05-09 | -39.14 |
| 2000-05-08 | -38.41 |
| 2000-05-05 | -36.21 |
| 2000-05-04 | -38.41 |
| 2000-05-03 | -38.41 |
| 2000-05-02 | -38.77 |
| 2000-04-28 | -38.41 |
| 2000-04-27 | -38.41 |
| 2000-04-26 | -42.03 |
| 2000-04-25 | -44.93 |
| 2000-04-20 | -45.29 |
| 2000-04-19 | -45.65 |
| 2000-04-18 | -46.74 |
| 2000-04-17 | -47.10 |
| 2000-04-14 | -43.48 |
| 2000-04-13 | -42.39 |
| 2000-04-12 | -43.12 |
| 2000-04-11 | -42.39 |
| 2000-04-10 | -43.12 |
| 2000-04-07 | -39.86 |
| 2000-04-06 | -41.30 |
| 2000-04-05 | -41.67 |
| 2000-04-03 | -42.03 |
| 2000-03-31 | -42.39 |
| 2000-03-30 | -38.77 |
| 2000-03-29 | -40.94 |
| 2000-03-28 | -41.67 |
| 2000-03-27 | -41.67 |
| 2000-03-24 | -42.39 |
| 2000-03-23 | -41.30 |
| 2000-03-22 | -42.03 |
| 2000-03-21 | -42.03 |
| 2000-03-20 | -42.75 |
| 2000-03-17 | -41.30 |
| 2000-03-16 | -42.39 |
| 2000-03-15 | -43.84 |
| 2000-03-14 | -42.03 |
| 2000-03-13 | -43.84 |
| 2000-03-10 | -42.03 |
| 2000-03-09 | -42.75 |
| 2000-03-08 | -42.39 |
| 2000-03-07 | -41.30 |
| 2000-03-06 | -40.22 |
| 2000-03-03 | -39.13 |
| 2000-03-02 | -43.84 |
| 2000-03-01 | -45.29 |
| 2000-02-29 | -50.36 |
| 2000-02-28 | -42.75 |
| 2000-02-25 | -44.20 |
| 2000-02-24 | -42.75 |
| 2000-02-23 | -41.67 |
| 2000-02-22 | -42.75 |
| 2000-02-21 | -42.03 |
| 2000-02-18 | -42.03 |
| 2000-02-17 | -40.94 |
| 2000-02-16 | -42.03 |
| 2000-02-15 | -42.39 |
| 2000-02-14 | -42.03 |
| 2000-02-11 | -43.84 |
| 2000-02-10 | -44.20 |
| 2000-02-09 | -42.75 |
| 2000-02-08 | -42.03 |
| 2000-02-03 | -40.58 |
| 2000-02-02 | -41.67 |
| 2000-02-01 | -40.94 |
| 2000-01-31 | -41.30 |
| 2000-01-28 | -34.06 |
| 2000-01-27 | -33.33 |
| 2000-01-26 | -33.33 |
| 2000-01-25 | -35.14 |
| 2000-01-24 | -31.88 |
| 2000-01-21 | -31.88 |
| 2000-01-20 | -31.52 |
| 2000-01-19 | -31.88 |
| 2000-01-18 | -30.43 |
| 2000-01-17 | -31.52 |
| 2000-01-14 | -30.43 |
| 2000-01-13 | -30.43 |
| 2000-01-12 | -31.52 |
| 2000-01-11 | -31.16 |
| 2000-01-10 | -30.43 |
| 2000-01-07 | -30.43 |
| 2000-01-06 | -31.88 |
| 2000-01-05 | -30.80 |
| 2000-01-04 | -27.54 |
| 2000-01-03 | -26.81 |
| 1999-12-30 | -25.36 |
| 1999-12-29 | -26.09 |
| 1999-12-28 | -24.64 |
| 1999-12-24 | -23.19 |
| 1999-12-23 | -24.64 |
| 1999-12-22 | -26.81 |
| 1999-12-21 | -26.09 |
| 1999-12-20 | -24.64 |
| 1999-12-17 | -24.64 |
| 1999-12-16 | -25.36 |
| 1999-12-15 | -24.64 |
| 1999-12-14 | -23.19 |
| 1999-12-13 | -24.64 |
| 1999-12-10 | -24.64 |
| 1999-12-09 | -24.64 |
| 1999-12-08 | -27.54 |
| 1999-12-07 | -24.64 |
| 1999-12-06 | -24.64 |
| 1999-12-03 | -25.36 |
| 1999-12-02 | -26.09 |
| 1999-12-01 | -30.80 |
| 1999-11-30 | -32.61 |
| 1999-11-29 | -30.80 |
| 1999-11-26 | -30.80 |
| 1999-11-25 | -30.43 |
| 1999-11-24 | -30.07 |
| 1999-11-23 | -30.80 |
| 1999-11-22 | -30.80 |
| 1999-11-19 | -30.43 |
| 1999-11-18 | -31.52 |
| 1999-11-17 | -21.01 |
| 1999-11-16 | -20.29 |
| 1999-11-15 | -20.29 |
| 1999-11-12 | -20.29 |
| 1999-11-11 | -18.84 |
| 1999-11-10 | -16.67 |
| 1999-11-09 | -17.39 |
| 1999-11-08 | -16.67 |
| 1999-11-05 | -18.12 |
| 1999-11-04 | -18.12 |
| 1999-11-03 | -19.57 |
| 1999-11-02 | -18.84 |
| 1999-11-01 | -18.84 |
| 1999-10-29 | -17.39 |
| 1999-10-28 | -15.94 |
| 1999-10-27 | -15.94 |
| 1999-10-26 | -14.49 |
| 1999-10-25 | -13.04 |
| 1999-10-22 | -14.49 |
| 1999-10-21 | -17.39 |
| 1999-10-20 | -17.39 |
| 1999-10-19 | -18.12 |
| 1999-10-15 | -15.22 |
| 1999-10-14 | -16.67 |
| 1999-10-13 | -18.84 |
| 1999-10-12 | -18.12 |
| 1999-10-11 | -16.67 |
| 1999-10-08 | -13.77 |
| 1999-10-07 | -13.04 |
| 1999-10-06 | -15.94 |
| 1999-10-05 | -15.94 |
| 1999-10-04 | -13.04 |
| 1999-09-30 | -14.49 |
| 1999-09-29 | -16.67 |
| 1999-09-28 | -13.77 |
| 1999-09-27 | -18.84 |
| 1999-09-24 | -15.94 |
| 1999-09-23 | -14.49 |
| 1999-09-22 | -14.49 |
| 1999-09-21 | -11.59 |
| 1999-09-20 | -10.87 |
| 1999-09-17 | -11.59 |
| 1999-09-15 | -14.49 |
| 1999-09-14 | -14.49 |
| 1999-09-13 | -10.14 |
| 1999-09-10 | -10.14 |
| 1999-09-09 | -9.42 |
| 1999-09-08 | -13.77 |
| 1999-09-07 | -13.77 |
| 1999-09-06 | -14.49 |
| 1999-09-03 | -15.22 |
| 1999-09-02 | -15.94 |
| 1999-09-01 | -13.04 |
| 1999-08-31 | -10.87 |
| 1999-08-30 | -10.14 |
| 1999-08-27 | -15.94 |
| 1999-08-26 | -10.87 |
| 1999-08-25 | -10.87 |
| 1999-08-24 | -10.87 |
| 1999-08-23 | -10.87 |
| 1999-08-20 | -7.25 |
| 1999-08-19 | -8.70 |
| 1999-08-18 | -15.94 |
| 1999-08-17 | -15.94 |
| 1999-08-16 | -15.22 |
| 1999-08-13 | -22.46 |
| 1999-08-12 | -18.12 |
| 1999-08-11 | -21.74 |
| 1999-08-10 | -17.39 |
| 1999-08-09 | -16.67 |
| 1999-08-06 | -13.77 |
| 1999-08-05 | -16.67 |
| 1999-08-04 | -11.59 |
| 1999-08-03 | -11.59 |
| 1999-08-02 | -11.59 |
| 1999-07-30 | -13.77 |
| 1999-07-29 | -10.87 |
| 1999-07-28 | -10.87 |
| 1999-07-27 | -13.04 |
| 1999-07-26 | -11.59 |
| 1999-07-23 | -9.42 |
| 1999-07-22 | -2.90 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 2.90 |
| 1999-07-19 | 5.80 |
| 1999-07-16 | -0.72 |
| 1999-07-15 | -0.72 |
| 1999-07-14 | -2.17 |
| 1999-07-13 | 1.45 |
| 1999-07-12 | 0.72 |
| 1999-07-09 | -1.45 |
| 1999-07-08 | -0.72 |
| 1999-07-07 | 0.72 |
| 1999-07-06 | 0.72 |
| 1999-07-05 | 0.72 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy