Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-23 | 104.00 |
| 2026-01-22 | 104.89 |
| 2026-01-21 | 102.81 |
| 2026-01-20 | 104.00 |
| 2026-01-19 | 104.30 |
| 2026-01-16 | 103.55 |
| 2026-01-15 | 103.11 |
| 2026-01-14 | 101.62 |
| 2026-01-13 | 104.15 |
| 2026-01-12 | 101.77 |
| 2026-01-09 | 102.51 |
| 2026-01-08 | 102.22 |
| 2026-01-07 | 102.36 |
| 2026-01-06 | 104.15 |
| 2026-01-05 | 101.47 |
| 2026-01-02 | 100.58 |
| 2025-12-31 | 98.20 |
| 2025-12-30 | 99.54 |
| 2025-12-29 | 97.30 |
| 2025-12-24 | 100.28 |
| 2025-12-23 | 100.43 |
| 2025-12-22 | 98.20 |
| 2025-12-19 | 98.35 |
| 2025-12-18 | 97.75 |
| 2025-12-17 | 94.78 |
| 2025-12-16 | 94.48 |
| 2025-12-15 | 95.22 |
| 2025-12-12 | 97.90 |
| 2025-12-11 | 95.97 |
| 2025-12-10 | 94.92 |
| 2025-12-09 | 93.88 |
| 2025-12-08 | 95.82 |
| 2025-12-05 | 97.75 |
| 2025-12-04 | 98.20 |
| 2025-12-03 | 97.60 |
| 2025-12-02 | 98.50 |
| 2025-12-01 | 96.26 |
| 2025-11-28 | 95.37 |
| 2025-11-27 | 97.45 |
| 2025-11-26 | 95.97 |
| 2025-11-25 | 96.86 |
| 2025-11-24 | 96.41 |
| 2025-11-21 | 95.52 |
| 2025-11-20 | 95.97 |
| 2025-11-19 | 96.86 |
| 2025-11-18 | 99.24 |
| 2025-11-17 | 102.51 |
| 2025-11-14 | 104.74 |
| 2025-11-13 | 105.34 |
| 2025-11-12 | 106.83 |
| 2025-11-11 | 102.81 |
| 2025-11-10 | 100.73 |
| 2025-11-07 | 103.26 |
| 2025-11-06 | 104.15 |
| 2025-11-05 | 102.96 |
| 2025-11-04 | 101.77 |
| 2025-11-03 | 98.05 |
| 2025-10-31 | 99.39 |
| 2025-10-30 | 98.94 |
| 2025-10-28 | 97.30 |
| 2025-10-27 | 99.83 |
| 2025-10-24 | 97.45 |
| 2025-10-23 | 96.56 |
| 2025-10-22 | 93.58 |
| 2025-10-21 | 94.63 |
| 2025-10-20 | 94.48 |
| 2025-10-17 | 92.54 |
| 2025-10-16 | 95.37 |
| 2025-10-15 | 91.80 |
| 2025-10-14 | 89.12 |
| 2025-10-13 | 87.34 |
| 2025-10-10 | 88.23 |
| 2025-10-09 | 90.31 |
| 2025-10-08 | 81.83 |
| 2025-10-06 | 81.98 |
| 2025-10-03 | 80.64 |
| 2025-10-02 | 81.68 |
| 2025-09-30 | 80.04 |
| 2025-09-29 | 75.88 |
| 2025-09-26 | 74.99 |
| 2025-09-25 | 74.09 |
| 2025-09-24 | 76.32 |
| 2025-09-23 | 77.51 |
| 2025-09-22 | 77.37 |
| 2025-09-19 | 78.26 |
| 2025-09-18 | 80.94 |
| 2025-09-17 | 80.79 |
| 2025-09-16 | 80.94 |
| 2025-09-15 | 82.13 |
| 2025-09-12 | 84.06 |
| 2025-09-11 | 83.32 |
| 2025-09-10 | 83.62 |
| 2025-09-09 | 80.79 |
| 2025-09-08 | 81.09 |
| 2025-09-05 | 79.15 |
| 2025-09-04 | 79.15 |
| 2025-09-03 | 80.79 |
| 2025-09-02 | 83.62 |
| 2025-09-01 | 82.17 |
| 2025-08-29 | 85.35 |
| 2025-08-28 | 86.07 |
| 2025-08-27 | 85.06 |
| 2025-08-26 | 85.20 |
| 2025-08-25 | 87.51 |
| 2025-08-22 | 91.84 |
| 2025-08-21 | 95.01 |
| 2025-08-20 | 82.61 |
| 2025-08-19 | 79.72 |
| 2025-08-18 | 76.12 |
| 2025-08-15 | 81.60 |
| 2025-08-14 | 84.48 |
| 2025-08-13 | 84.91 |
| 2025-08-12 | 85.49 |
| 2025-08-11 | 84.77 |
| 2025-08-08 | 84.63 |
| 2025-08-07 | 84.91 |
| 2025-08-06 | 80.15 |
| 2025-08-05 | 79.00 |
| 2025-08-04 | 76.84 |
| 2025-08-01 | 76.26 |
| 2025-07-31 | 75.11 |
| 2025-07-30 | 76.55 |
| 2025-07-29 | 80.59 |
| 2025-07-28 | 77.12 |
| 2025-07-25 | 76.26 |
| 2025-07-24 | 76.26 |
| 2025-07-23 | 75.68 |
| 2025-07-22 | 75.11 |
| 2025-07-21 | 76.26 |
| 2025-07-18 | 77.70 |
| 2025-07-17 | 77.70 |
| 2025-07-16 | 78.28 |
| 2025-07-15 | 79.14 |
| 2025-07-14 | 78.86 |
| 2025-07-11 | 77.41 |
| 2025-07-10 | 80.30 |
| 2025-07-09 | 77.12 |
| 2025-07-08 | 78.28 |
| 2025-07-07 | 77.70 |
| 2025-07-04 | 75.39 |
| 2025-07-03 | 75.97 |
| 2025-07-02 | 76.84 |
| 2025-06-30 | 74.53 |
| 2025-06-27 | 80.01 |
| 2025-06-26 | 78.57 |
| 2025-06-25 | 79.14 |
| 2025-06-24 | 74.24 |
| 2025-06-23 | 69.62 |
| 2025-06-20 | 63.85 |
| 2025-06-19 | 63.57 |
| 2025-06-18 | 64.72 |
| 2025-06-17 | 64.14 |
| 2025-06-16 | 62.99 |
| 2025-06-13 | 63.85 |
| 2025-06-12 | 63.28 |
| 2025-06-11 | 65.30 |
| 2025-06-10 | 62.70 |
| 2025-06-09 | 62.70 |
| 2025-06-06 | 62.12 |
| 2025-06-05 | 61.84 |
| 2025-06-04 | 61.84 |
| 2025-06-03 | 62.41 |
| 2025-06-02 | 59.24 |
| 2025-05-30 | 59.24 |
| 2025-05-29 | 61.26 |
| 2025-05-28 | 61.55 |
| 2025-05-27 | 61.55 |
| 2025-05-26 | 57.80 |
| 2025-05-23 | 62.70 |
| 2025-05-22 | 64.14 |
| 2025-05-21 | 64.14 |
| 2025-05-20 | 60.97 |
| 2025-05-19 | 60.39 |
| 2025-05-16 | 59.82 |
| 2025-05-15 | 62.70 |
| 2025-05-14 | 63.28 |
| 2025-05-13 | 62.41 |
| 2025-05-12 | 62.70 |
| 2025-05-09 | 60.39 |
| 2025-05-08 | 58.95 |
| 2025-05-07 | 58.95 |
| 2025-05-06 | 57.22 |
| 2025-05-02 | 55.49 |
| 2025-04-30 | 54.05 |
| 2025-04-29 | 53.76 |
| 2025-04-28 | 54.62 |
| 2025-04-25 | 53.47 |
| 2025-04-24 | 51.74 |
| 2025-04-23 | 53.18 |
| 2025-04-22 | 50.58 |
| 2025-04-17 | 49.72 |
| 2025-04-16 | 48.57 |
| 2025-04-15 | 55.49 |
| 2025-04-14 | 54.91 |
| 2025-04-11 | 50.30 |
| 2025-04-10 | 49.43 |
| 2025-04-09 | 45.97 |
| 2025-04-08 | 47.99 |
| 2025-04-07 | 48.57 |
| 2025-04-03 | 67.32 |
| 2025-04-02 | 69.05 |
| 2025-04-01 | 70.20 |
| 2025-03-31 | 67.61 |
| 2025-03-28 | 69.34 |
| 2025-03-27 | 69.34 |
| 2025-03-26 | 70.20 |
| 2025-03-25 | 69.62 |
| 2025-03-24 | 71.64 |
| 2025-03-21 | 74.82 |
| 2025-03-20 | 74.82 |
| 2025-03-19 | 75.97 |
| 2025-03-18 | 75.11 |
| 2025-03-17 | 73.09 |
| 2025-03-14 | 73.09 |
| 2025-03-13 | 71.64 |
| 2025-03-12 | 70.20 |
| 2025-03-11 | 71.07 |
| 2025-03-10 | 72.80 |
| 2025-03-07 | 69.05 |
| 2025-03-06 | 65.87 |
| 2025-03-05 | 67.32 |
| 2025-03-04 | 63.57 |
| 2025-03-03 | 63.01 |
| 2025-02-28 | 59.66 |
| 2025-02-27 | 62.73 |
| 2025-02-26 | 58.82 |
| 2025-02-25 | 57.98 |
| 2025-02-24 | 57.98 |
| 2025-02-21 | 53.24 |
| 2025-02-20 | 47.38 |
| 2025-02-19 | 40.40 |
| 2025-02-18 | 40.96 |
| 2025-02-17 | 40.68 |
| 2025-02-14 | 39.42 |
| 2025-02-13 | 38.03 |
| 2025-02-12 | 39.28 |
| 2025-02-11 | 38.45 |
| 2025-02-10 | 38.03 |
| 2025-02-07 | 36.63 |
| 2025-02-06 | 38.72 |
| 2025-02-05 | 38.72 |
| 2025-02-04 | 38.31 |
| 2025-02-03 | 38.86 |
| 2025-01-28 | 37.61 |
| 2025-01-27 | 38.17 |
| 2025-01-24 | 36.77 |
| 2025-01-23 | 37.05 |
| 2025-01-22 | 36.49 |
| 2025-01-21 | 37.05 |
| 2025-01-20 | 37.75 |
| 2025-01-17 | 37.05 |
| 2025-01-16 | 37.05 |
| 2025-01-15 | 36.77 |
| 2025-01-14 | 36.77 |
| 2025-01-13 | 37.05 |
| 2025-01-10 | 37.19 |
| 2025-01-09 | 36.91 |
| 2025-01-08 | 37.47 |
| 2025-01-07 | 38.31 |
| 2025-01-06 | 38.17 |
| 2025-01-03 | 36.77 |
| 2025-01-02 | 36.77 |
| 2024-12-31 | 37.61 |
| 2024-12-30 | 39.00 |
| 2024-12-27 | 38.17 |
| 2024-12-24 | 36.91 |
| 2024-12-23 | 36.63 |
| 2024-12-20 | 37.61 |
| 2024-12-19 | 36.91 |
| 2024-12-18 | 37.61 |
| 2024-12-17 | 37.33 |
| 2024-12-16 | 35.79 |
| 2024-12-13 | 35.93 |
| 2024-12-12 | 36.91 |
| 2024-12-11 | 36.49 |
| 2024-12-10 | 36.63 |
| 2024-12-09 | 35.79 |
| 2024-12-06 | 35.79 |
| 2024-12-05 | 35.37 |
| 2024-12-04 | 37.33 |
| 2024-12-03 | 37.33 |
| 2024-12-02 | 35.79 |
| 2024-11-29 | 36.49 |
| 2024-11-28 | 36.21 |
| 2024-11-27 | 36.07 |
| 2024-11-26 | 34.40 |
| 2024-11-25 | 36.21 |
| 2024-11-22 | 33.56 |
| 2024-11-21 | 32.30 |
| 2024-11-20 | 32.58 |
| 2024-11-19 | 32.86 |
| 2024-11-18 | 33.00 |
| 2024-11-15 | 32.58 |
| 2024-11-14 | 32.58 |
| 2024-11-13 | 33.28 |
| 2024-11-12 | 33.56 |
| 2024-11-11 | 35.51 |
| 2024-11-08 | 36.21 |
| 2024-11-07 | 36.63 |
| 2024-11-06 | 36.07 |
| 2024-11-05 | 36.49 |
| 2024-11-04 | 36.07 |
| 2024-11-01 | 35.93 |
| 2024-10-31 | 34.68 |
| 2024-10-30 | 35.65 |
| 2024-10-29 | 37.61 |
| 2024-10-28 | 38.31 |
| 2024-10-25 | 39.28 |
| 2024-10-24 | 39.56 |
| 2024-10-23 | 40.68 |
| 2024-10-22 | 39.00 |
| 2024-10-21 | 40.12 |
| 2024-10-18 | 45.42 |
| 2024-10-17 | 41.52 |
| 2024-10-16 | 38.86 |
| 2024-10-15 | 39.84 |
| 2024-10-14 | 41.79 |
| 2024-10-10 | 42.63 |
| 2024-10-09 | 39.56 |
| 2024-10-08 | 42.63 |
| 2024-10-07 | 48.77 |
| 2024-10-04 | 44.59 |
| 2024-10-03 | 42.07 |
| 2024-10-02 | 43.75 |
| 2024-09-30 | 39.56 |
| 2024-09-27 | 38.03 |
| 2024-09-26 | 36.63 |
| 2024-09-25 | 35.24 |
| 2024-09-24 | 34.68 |
| 2024-09-23 | 33.56 |
| 2024-09-20 | 32.30 |
| 2024-09-19 | 34.54 |
| 2024-09-17 | 32.86 |
| 2024-09-16 | 33.56 |
| 2024-09-13 | 32.44 |
| 2024-09-12 | 30.21 |
| 2024-09-11 | 29.93 |
| 2024-09-10 | 29.79 |
| 2024-09-09 | 30.49 |
| 2024-09-05 | 31.33 |
| 2024-09-04 | 31.05 |
| 2024-09-03 | 33.84 |
| 2024-09-02 | 33.57 |
| 2024-08-30 | 33.84 |
| 2024-08-29 | 33.70 |
| 2024-08-28 | 33.30 |
| 2024-08-27 | 32.49 |
| 2024-08-26 | 31.81 |
| 2024-08-23 | 31.68 |
| 2024-08-22 | 29.11 |
| 2024-08-21 | 30.19 |
| 2024-08-20 | 28.57 |
| 2024-08-19 | 27.89 |
| 2024-08-16 | 28.03 |
| 2024-08-15 | 26.13 |
| 2024-08-14 | 26.54 |
| 2024-08-13 | 26.27 |
| 2024-08-12 | 26.67 |
| 2024-08-09 | 26.00 |
| 2024-08-08 | 24.11 |
| 2024-08-07 | 25.46 |
| 2024-08-06 | 27.35 |
| 2024-08-05 | 27.22 |
| 2024-08-02 | 30.73 |
| 2024-08-01 | 31.41 |
| 2024-07-31 | 33.43 |
| 2024-07-30 | 30.32 |
| 2024-07-29 | 31.54 |
| 2024-07-26 | 31.41 |
| 2024-07-25 | 32.35 |
| 2024-07-24 | 34.38 |
| 2024-07-23 | 34.11 |
| 2024-07-22 | 38.17 |
| 2024-07-19 | 35.73 |
| 2024-07-18 | 35.73 |
| 2024-07-17 | 35.06 |
| 2024-07-16 | 31.95 |
| 2024-07-15 | 33.57 |
| 2024-07-12 | 35.19 |
| 2024-07-11 | 35.06 |
| 2024-07-10 | 32.76 |
| 2024-07-09 | 32.76 |
| 2024-07-08 | 33.03 |
| 2024-07-05 | 33.43 |
| 2024-07-04 | 36.27 |
| 2024-07-03 | 37.35 |
| 2024-07-02 | 34.92 |
| 2024-06-28 | 34.11 |
| 2024-06-27 | 33.43 |
| 2024-06-26 | 34.52 |
| 2024-06-25 | 34.92 |
| 2024-06-24 | 33.03 |
| 2024-06-21 | 34.25 |
| 2024-06-20 | 33.03 |
| 2024-06-19 | 32.49 |
| 2024-06-18 | 31.54 |
| 2024-06-17 | 32.76 |
| 2024-06-14 | 32.49 |
| 2024-06-13 | 32.08 |
| 2024-06-12 | 32.89 |
| 2024-06-11 | 35.06 |
| 2024-06-07 | 37.35 |
| 2024-06-06 | 37.08 |
| 2024-06-05 | 37.63 |
| 2024-06-04 | 39.52 |
| 2024-06-03 | 39.79 |
| 2024-05-31 | 39.25 |
| 2024-05-30 | 39.52 |
| 2024-05-29 | 39.79 |
| 2024-05-28 | 43.30 |
| 2024-05-27 | 44.38 |
| 2024-05-24 | 43.03 |
| 2024-05-23 | 46.01 |
| 2024-05-22 | 46.55 |
| 2024-05-21 | 44.11 |
| 2024-05-20 | 44.66 |
| 2024-05-17 | 44.66 |
| 2024-05-16 | 41.68 |
| 2024-05-14 | 40.33 |
| 2024-05-13 | 41.68 |
| 2024-05-10 | 40.06 |
| 2024-05-09 | 37.63 |
| 2024-05-08 | 37.90 |
| 2024-05-07 | 39.25 |
| 2024-05-06 | 38.44 |
| 2024-05-03 | 38.71 |
| 2024-05-02 | 36.54 |
| 2024-04-30 | 33.84 |
| 2024-04-29 | 32.89 |
| 2024-04-26 | 30.05 |
| 2024-04-25 | 27.62 |
| 2024-04-24 | 27.49 |
| 2024-04-23 | 25.46 |
| 2024-04-22 | 24.11 |
| 2024-04-19 | 23.16 |
| 2024-04-18 | 23.29 |
| 2024-04-17 | 24.24 |
| 2024-04-16 | 24.11 |
| 2024-04-15 | 26.13 |
| 2024-04-12 | 22.62 |
| 2024-04-11 | 26.13 |
| 2024-04-10 | 26.13 |
| 2024-04-09 | 25.59 |
| 2024-04-08 | 24.38 |
| 2024-04-05 | 24.65 |
| 2024-04-03 | 26.00 |
| 2024-04-02 | 26.54 |
| 2024-03-28 | 26.00 |
| 2024-03-27 | 27.08 |
| 2024-03-26 | 26.94 |
| 2024-03-25 | 26.67 |
| 2024-03-22 | 26.94 |
| 2024-03-21 | 29.92 |
| 2024-03-20 | 25.46 |
| 2024-03-19 | 26.67 |
| 2024-03-18 | 28.30 |
| 2024-03-15 | 25.05 |
| 2024-03-14 | 24.51 |
| 2024-03-13 | 25.73 |
| 2024-03-12 | 28.16 |
| 2024-03-11 | 28.70 |
| 2024-03-08 | 29.78 |
| 2024-03-07 | 28.97 |
| 2024-03-06 | 31.41 |
| 2024-03-05 | 31.27 |
| 2024-03-04 | 33.26 |
| 2024-03-01 | 31.01 |
| 2024-02-29 | 29.94 |
| 2024-02-28 | 31.01 |
| 2024-02-27 | 31.80 |
| 2024-02-26 | 31.54 |
| 2024-02-23 | 32.60 |
| 2024-02-22 | 27.02 |
| 2024-02-21 | 25.83 |
| 2024-02-20 | 27.16 |
| 2024-02-19 | 27.02 |
| 2024-02-16 | 23.97 |
| 2024-02-15 | 21.58 |
| 2024-02-14 | 21.05 |
| 2024-02-09 | 21.71 |
| 2024-02-08 | 21.45 |
| 2024-02-07 | 20.25 |
| 2024-02-06 | 19.33 |
| 2024-02-05 | 18.00 |
| 2024-02-02 | 18.26 |
| 2024-02-01 | 18.93 |
| 2024-01-31 | 18.13 |
| 2024-01-30 | 19.99 |
| 2024-01-29 | 21.18 |
| 2024-01-26 | 22.11 |
| 2024-01-25 | 20.92 |
| 2024-01-24 | 20.39 |
| 2024-01-23 | 16.94 |
| 2024-01-22 | 16.14 |
| 2024-01-19 | 18.40 |
| 2024-01-18 | 19.19 |
| 2024-01-17 | 17.60 |
| 2024-01-16 | 21.58 |
| 2024-01-15 | 24.50 |
| 2024-01-12 | 23.57 |
| 2024-01-11 | 23.97 |
| 2024-01-10 | 22.11 |
| 2024-01-09 | 24.37 |
| 2024-01-08 | 24.24 |
| 2024-01-05 | 25.30 |
| 2024-01-04 | 25.96 |
| 2024-01-03 | 24.77 |
| 2024-01-02 | 26.09 |
| 2023-12-29 | 27.95 |
| 2023-12-28 | 27.16 |
| 2023-12-27 | 27.55 |
| 2023-12-22 | 25.43 |
| 2023-12-21 | 26.09 |
| 2023-12-20 | 23.57 |
| 2023-12-19 | 23.17 |
| 2023-12-18 | 24.63 |
| 2023-12-15 | 23.71 |
| 2023-12-14 | 22.51 |
| 2023-12-13 | 20.79 |
| 2023-12-12 | 24.90 |
| 2023-12-11 | 22.51 |
| 2023-12-08 | 22.78 |
| 2023-12-07 | 26.09 |
| 2023-12-06 | 26.76 |
| 2023-12-05 | 22.91 |
| 2023-12-04 | 24.77 |
| 2023-12-01 | 26.49 |
| 2023-11-30 | 25.70 |
| 2023-11-29 | 27.16 |
| 2023-11-28 | 29.41 |
| 2023-11-27 | 28.09 |
| 2023-11-24 | 27.69 |
| 2023-11-23 | 28.88 |
| 2023-11-22 | 27.55 |
| 2023-11-21 | 26.63 |
| 2023-11-20 | 26.63 |
| 2023-11-17 | 24.77 |
| 2023-11-16 | 27.42 |
| 2023-11-15 | 27.16 |
| 2023-11-14 | 23.84 |
| 2023-11-13 | 24.10 |
| 2023-11-10 | 19.99 |
| 2023-11-09 | 24.24 |
| 2023-11-08 | 26.49 |
| 2023-11-07 | 27.95 |
| 2023-11-06 | 29.68 |
| 2023-11-03 | 28.88 |
| 2023-11-02 | 27.42 |
| 2023-11-01 | 25.43 |
| 2023-10-31 | 23.17 |
| 2023-10-30 | 23.17 |
| 2023-10-27 | 26.76 |
| 2023-10-26 | 23.04 |
| 2023-10-25 | 24.50 |
| 2023-10-24 | 25.83 |
| 2023-10-20 | 25.70 |
| 2023-10-19 | 28.48 |
| 2023-10-18 | 29.94 |
| 2023-10-17 | 30.87 |
| 2023-10-16 | 30.61 |
| 2023-10-13 | 32.07 |
| 2023-10-12 | 35.12 |
| 2023-10-11 | 34.59 |
| 2023-10-10 | 32.60 |
| 2023-10-09 | 33.53 |
| 2023-10-06 | 33.79 |
| 2023-10-05 | 27.02 |
| 2023-10-04 | 25.30 |
| 2023-10-03 | 27.29 |
| 2023-09-29 | 29.01 |
| 2023-09-28 | 28.09 |
| 2023-09-27 | 27.16 |
| 2023-09-26 | 28.35 |
| 2023-09-25 | 29.68 |
| 2023-09-22 | 31.93 |
| 2023-09-21 | 30.08 |
| 2023-09-20 | 30.34 |
| 2023-09-19 | 30.34 |
| 2023-09-18 | 30.21 |
| 2023-09-15 | 31.54 |
| 2023-09-14 | 31.67 |
| 2023-09-13 | 32.07 |
| 2023-09-12 | 31.80 |
| 2023-09-11 | 33.79 |
| 2023-09-07 | 36.98 |
| 2023-09-06 | 39.63 |
| 2023-09-05 | 39.38 |
| 2023-09-04 | 46.56 |
| 2023-08-31 | 43.48 |
| 2023-08-30 | 43.74 |
| 2023-08-29 | 44.00 |
| 2023-08-28 | 41.43 |
| 2023-08-25 | 42.46 |
| 2023-08-24 | 40.40 |
| 2023-08-23 | 37.84 |
| 2023-08-22 | 38.09 |
| 2023-08-21 | 34.50 |
| 2023-08-18 | 41.17 |
| 2023-08-17 | 42.97 |
| 2023-08-16 | 48.36 |
| 2023-08-15 | 49.64 |
| 2023-08-14 | 53.75 |
| 2023-08-11 | 50.93 |
| 2023-08-10 | 50.41 |
| 2023-08-09 | 48.36 |
| 2023-08-08 | 52.47 |
| 2023-08-07 | 52.47 |
| 2023-08-04 | 52.72 |
| 2023-08-03 | 54.52 |
| 2023-08-02 | 54.26 |
| 2023-08-01 | 57.86 |
| 2023-07-31 | 53.49 |
| 2023-07-28 | 56.57 |
| 2023-07-27 | 56.32 |
| 2023-07-26 | 57.09 |
| 2023-07-25 | 56.06 |
| 2023-07-24 | 56.57 |
| 2023-07-21 | 54.52 |
| 2023-07-20 | 55.29 |
| 2023-07-19 | 51.95 |
| 2023-07-18 | 50.93 |
| 2023-07-14 | 46.56 |
| 2023-07-13 | 41.69 |
| 2023-07-12 | 41.17 |
| 2023-07-11 | 40.15 |
| 2023-07-10 | 38.35 |
| 2023-07-07 | 35.01 |
| 2023-07-06 | 35.78 |
| 2023-07-05 | 39.12 |
| 2023-07-04 | 39.38 |
| 2023-07-03 | 39.63 |
| 2023-06-30 | 38.86 |
| 2023-06-29 | 30.39 |
| 2023-06-28 | 31.42 |
| 2023-06-27 | 30.65 |
| 2023-06-26 | 26.80 |
| 2023-06-23 | 28.08 |
| 2023-06-21 | 30.14 |
| 2023-06-20 | 30.39 |
| 2023-06-19 | 31.42 |
| 2023-06-16 | 30.91 |
| 2023-06-15 | 32.19 |
| 2023-06-14 | 32.19 |
| 2023-06-13 | 32.45 |
| 2023-06-12 | 31.93 |
| 2023-06-09 | 33.47 |
| 2023-06-08 | 33.22 |
| 2023-06-07 | 30.65 |
| 2023-06-06 | 30.91 |
| 2023-06-05 | 30.39 |
| 2023-06-02 | 29.88 |
| 2023-06-01 | 25.90 |
| 2023-05-31 | 25.90 |
| 2023-05-30 | 26.16 |
| 2023-05-29 | 26.29 |
| 2023-05-25 | 27.57 |
| 2023-05-24 | 30.39 |
| 2023-05-23 | 30.91 |
| 2023-05-22 | 30.91 |
| 2023-05-19 | 30.14 |
| 2023-05-18 | 30.65 |
| 2023-05-17 | 29.62 |
| 2023-05-16 | 31.16 |
| 2023-05-15 | 32.70 |
| 2023-05-12 | 31.68 |
| 2023-05-11 | 34.50 |
| 2023-05-10 | 34.76 |
| 2023-05-09 | 35.01 |
| 2023-05-08 | 35.78 |
| 2023-05-05 | 33.99 |
| 2023-05-04 | 34.50 |
| 2023-05-03 | 29.88 |
| 2023-05-02 | 33.47 |
| 2023-04-28 | 32.45 |
| 2023-04-27 | 32.19 |
| 2023-04-26 | 29.88 |
| 2023-04-25 | 29.62 |
| 2023-04-24 | 31.42 |
| 2023-04-21 | 32.19 |
| 2023-04-20 | 32.45 |
| 2023-04-19 | 27.44 |
| 2023-04-18 | 28.60 |
| 2023-04-17 | 28.34 |
| 2023-04-14 | 27.31 |
| 2023-04-13 | 27.95 |
| 2023-04-12 | 29.37 |
| 2023-04-11 | 28.85 |
| 2023-04-06 | 25.77 |
| 2023-04-04 | 25.52 |
| 2023-04-03 | 26.16 |
| 2023-03-31 | 28.08 |
| 2023-03-30 | 25.77 |
| 2023-03-29 | 26.54 |
| 2023-03-28 | 26.67 |
| 2023-03-27 | 23.98 |
| 2023-03-24 | 23.85 |
| 2023-03-23 | 26.54 |
| 2023-03-22 | 25.39 |
| 2023-03-21 | 22.82 |
| 2023-03-20 | 24.49 |
| 2023-03-17 | 30.39 |
| 2023-03-16 | 28.34 |
| 2023-03-15 | 30.91 |
| 2023-03-14 | 30.65 |
| 2023-03-13 | 34.50 |
| 2023-03-10 | 33.47 |
| 2023-03-09 | 38.61 |
| 2023-03-08 | 41.43 |
| 2023-03-07 | 43.48 |
| 2023-03-06 | 41.94 |
| 2023-03-03 | 45.02 |
| 2023-03-02 | 42.46 |
| 2023-03-01 | 41.81 |
| 2023-02-28 | 40.05 |
| 2023-02-27 | 41.81 |
| 2023-02-24 | 42.07 |
| 2023-02-23 | 41.31 |
| 2023-02-22 | 39.79 |
| 2023-02-21 | 39.79 |
| 2023-02-20 | 37.26 |
| 2023-02-17 | 33.98 |
| 2023-02-16 | 27.41 |
| 2023-02-15 | 29.68 |
| 2023-02-14 | 31.45 |
| 2023-02-13 | 29.43 |
| 2023-02-10 | 30.94 |
| 2023-02-09 | 29.18 |
| 2023-02-08 | 28.16 |
| 2023-02-07 | 26.65 |
| 2023-02-06 | 26.65 |
| 2023-02-03 | 27.91 |
| 2023-02-02 | 27.66 |
| 2023-02-01 | 27.66 |
| 2023-01-31 | 27.15 |
| 2023-01-30 | 28.67 |
| 2023-01-27 | 30.44 |
| 2023-01-26 | 29.68 |
| 2023-01-20 | 27.66 |
| 2023-01-19 | 25.76 |
| 2023-01-18 | 26.02 |
| 2023-01-17 | 26.02 |
| 2023-01-16 | 27.15 |
| 2023-01-13 | 27.91 |
| 2023-01-12 | 27.41 |
| 2023-01-11 | 25.76 |
| 2023-01-10 | 28.16 |
| 2023-01-09 | 25.76 |
| 2023-01-06 | 24.25 |
| 2023-01-05 | 23.99 |
| 2023-01-04 | 23.74 |
| 2023-01-03 | 20.07 |
| 2022-12-30 | 19.57 |
| 2022-12-29 | 18.94 |
| 2022-12-28 | 19.44 |
| 2022-12-23 | 18.81 |
| 2022-12-22 | 17.17 |
| 2022-12-21 | 17.17 |
| 2022-12-20 | 17.29 |
| 2022-12-19 | 18.18 |
| 2022-12-16 | 17.29 |
| 2022-12-15 | 17.42 |
| 2022-12-14 | 20.58 |
| 2022-12-13 | 19.32 |
| 2022-12-12 | 18.05 |
| 2022-12-09 | 18.56 |
| 2022-12-08 | 17.17 |
| 2022-12-07 | 14.64 |
| 2022-12-06 | 18.31 |
| 2022-12-05 | 18.68 |
| 2022-12-02 | 13.88 |
| 2022-12-01 | 14.01 |
| 2022-11-30 | 13.12 |
| 2022-11-29 | 13.88 |
| 2022-11-28 | 9.21 |
| 2022-11-25 | 9.96 |
| 2022-11-24 | 7.31 |
| 2022-11-23 | 6.68 |
| 2022-11-22 | 6.80 |
| 2022-11-21 | 6.68 |
| 2022-11-18 | 7.31 |
| 2022-11-17 | 8.07 |
| 2022-11-16 | 8.95 |
| 2022-11-15 | 11.61 |
| 2022-11-14 | 9.58 |
| 2022-11-11 | 7.18 |
| 2022-11-10 | 2.25 |
| 2022-11-09 | 4.15 |
| 2022-11-08 | 3.77 |
| 2022-11-07 | 3.01 |
| 2022-11-04 | 0.86 |
| 2022-11-03 | -4.45 |
| 2022-11-02 | -4.70 |
| 2022-11-01 | -2.55 |
| 2022-10-31 | -4.95 |
| 2022-10-28 | -2.04 |
| 2022-10-27 | 0.99 |
| 2022-10-26 | 0.23 |
| 2022-10-25 | 0.10 |
| 2022-10-24 | 0.10 |
| 2022-10-21 | 4.65 |
| 2022-10-20 | 4.78 |
| 2022-10-19 | 5.54 |
| 2022-10-18 | 6.05 |
| 2022-10-17 | 4.91 |
| 2022-10-14 | 5.03 |
| 2022-10-13 | 4.65 |
| 2022-10-12 | 5.16 |
| 2022-10-11 | 7.44 |
| 2022-10-10 | 9.33 |
| 2022-10-07 | 11.61 |
| 2022-10-06 | 11.10 |
| 2022-10-05 | 11.48 |
| 2022-10-03 | 5.16 |
| 2022-09-30 | 8.70 |
| 2022-09-29 | 11.86 |
| 2022-09-28 | 12.10 |
| 2022-09-27 | 16.06 |
| 2022-09-26 | 13.18 |
| 2022-09-23 | 18.45 |
| 2022-09-22 | 16.30 |
| 2022-09-21 | 18.93 |
| 2022-09-20 | 19.77 |
| 2022-09-19 | 20.37 |
| 2022-09-16 | 20.37 |
| 2022-09-15 | 19.29 |
| 2022-09-14 | 18.09 |
| 2022-09-13 | 20.61 |
| 2022-09-09 | 18.57 |
| 2022-09-08 | 17.49 |
| 2022-09-07 | 15.94 |
| 2022-09-06 | 16.89 |
| 2022-09-05 | 16.06 |
| 2022-09-02 | 15.70 |
| 2022-09-01 | 15.70 |
| 2022-08-31 | 16.76 |
| 2022-08-30 | 17.11 |
| 2022-08-29 | 17.46 |
| 2022-08-26 | 13.22 |
| 2022-08-25 | 12.63 |
| 2022-08-24 | 12.16 |
| 2022-08-23 | 14.04 |
| 2022-08-22 | 15.70 |
| 2022-08-19 | 16.52 |
| 2022-08-18 | 17.94 |
| 2022-08-17 | 22.18 |
| 2022-08-16 | 22.89 |
| 2022-08-15 | 22.18 |
| 2022-08-12 | 21.47 |
| 2022-08-11 | 21.95 |
| 2022-08-10 | 19.12 |
| 2022-08-09 | 20.53 |
| 2022-08-08 | 20.77 |
| 2022-08-05 | 20.77 |
| 2022-08-04 | 18.17 |
| 2022-08-03 | 17.82 |
| 2022-08-02 | 15.93 |
| 2022-08-01 | 17.46 |
| 2022-07-29 | 17.70 |
| 2022-07-28 | 18.88 |
| 2022-07-27 | 19.59 |
| 2022-07-26 | 21.71 |
| 2022-07-25 | 19.59 |
| 2022-07-22 | 18.41 |
| 2022-07-21 | 17.94 |
| 2022-07-20 | 18.64 |
| 2022-07-19 | 18.88 |
| 2022-07-18 | 20.06 |
| 2022-07-15 | 19.12 |
| 2022-07-14 | 23.83 |
| 2022-07-13 | 27.61 |
| 2022-07-12 | 30.67 |
| 2022-07-11 | 31.15 |
| 2022-07-08 | 31.38 |
| 2022-07-07 | 31.15 |
| 2022-07-06 | 30.91 |
| 2022-07-05 | 32.32 |
| 2022-07-04 | 31.15 |
| 2022-06-30 | 30.20 |
| 2022-06-29 | 30.67 |
| 2022-06-28 | 31.15 |
| 2022-06-27 | 30.67 |
| 2022-06-24 | 32.32 |
| 2022-06-23 | 32.32 |
| 2022-06-22 | 31.85 |
| 2022-06-21 | 32.80 |
| 2022-06-20 | 31.15 |
| 2022-06-17 | 31.38 |
| 2022-06-16 | 32.09 |
| 2022-06-15 | 32.56 |
| 2022-06-14 | 32.32 |
| 2022-06-13 | 31.38 |
| 2022-06-10 | 33.98 |
| 2022-06-09 | 34.45 |
| 2022-06-08 | 34.68 |
| 2022-06-07 | 35.63 |
| 2022-06-06 | 35.39 |
| 2022-06-02 | 35.16 |
| 2022-06-01 | 35.16 |
| 2022-05-31 | 33.98 |
| 2022-05-30 | 35.86 |
| 2022-05-27 | 33.74 |
| 2022-05-26 | 32.56 |
| 2022-05-25 | 32.80 |
| 2022-05-24 | 32.09 |
| 2022-05-23 | 33.27 |
| 2022-05-20 | 34.92 |
| 2022-05-19 | 33.74 |
| 2022-05-18 | 34.21 |
| 2022-05-17 | 33.27 |
| 2022-05-16 | 33.03 |
| 2022-05-13 | 32.56 |
| 2022-05-12 | 32.09 |
| 2022-05-11 | 33.98 |
| 2022-05-10 | 34.68 |
| 2022-05-06 | 35.63 |
| 2022-05-05 | 38.69 |
| 2022-05-04 | 41.05 |
| 2022-05-03 | 39.87 |
| 2022-04-29 | 37.51 |
| 2022-04-28 | 37.75 |
| 2022-04-27 | 34.21 |
| 2022-04-26 | 34.92 |
| 2022-04-25 | 36.10 |
| 2022-04-22 | 38.93 |
| 2022-04-21 | 39.40 |
| 2022-04-20 | 39.87 |
| 2022-04-19 | 39.87 |
| 2022-04-14 | 41.52 |
| 2022-04-13 | 41.05 |
| 2022-04-12 | 41.05 |
| 2022-04-11 | 41.52 |
| 2022-04-08 | 44.12 |
| 2022-04-07 | 43.18 |
| 2022-04-06 | 44.12 |
| 2022-04-04 | 44.59 |
| 2022-04-01 | 44.83 |
| 2022-03-31 | 45.06 |
| 2022-03-30 | 42.47 |
| 2022-03-29 | 39.17 |
| 2022-03-28 | 40.58 |
| 2022-03-25 | 39.64 |
| 2022-03-24 | 41.29 |
| 2022-03-23 | 40.82 |
| 2022-03-22 | 40.11 |
| 2022-03-21 | 38.69 |
| 2022-03-18 | 41.52 |
| 2022-03-17 | 43.65 |
| 2022-03-16 | 35.63 |
| 2022-03-15 | 31.85 |
| 2022-03-14 | 38.69 |
| 2022-03-11 | 39.87 |
| 2022-03-10 | 44.35 |
| 2022-03-09 | 41.88 |
| 2022-03-08 | 42.57 |
| 2022-03-07 | 41.42 |
| 2022-03-04 | 43.48 |
| 2022-03-03 | 47.61 |
| 2022-03-02 | 45.55 |
| 2022-03-01 | 50.13 |
| 2022-02-28 | 50.82 |
| 2022-02-25 | 54.48 |
| 2022-02-24 | 53.80 |
| 2022-02-23 | 54.94 |
| 2022-02-22 | 54.48 |
| 2022-02-21 | 59.99 |
| 2022-02-18 | 59.99 |
| 2022-02-17 | 60.67 |
| 2022-02-16 | 62.51 |
| 2022-02-15 | 59.53 |
| 2022-02-14 | 62.74 |
| 2022-02-11 | 63.88 |
| 2022-02-10 | 62.05 |
| 2022-02-09 | 62.51 |
| 2022-02-08 | 61.13 |
| 2022-02-07 | 59.07 |
| 2022-02-04 | 57.23 |
| 2022-01-31 | 52.19 |
| 2022-01-28 | 45.55 |
| 2022-01-27 | 45.55 |
| 2022-01-26 | 45.32 |
| 2022-01-25 | 44.17 |
| 2022-01-24 | 44.40 |
| 2022-01-21 | 43.02 |
| 2022-01-20 | 43.25 |
| 2022-01-19 | 41.65 |
| 2022-01-18 | 40.73 |
| 2022-01-17 | 42.11 |
| 2022-01-14 | 41.65 |
| 2022-01-13 | 42.79 |
| 2022-01-12 | 39.36 |
| 2022-01-11 | 37.52 |
| 2022-01-10 | 38.21 |
| 2022-01-07 | 33.86 |
| 2022-01-06 | 30.65 |
| 2022-01-05 | 31.79 |
| 2022-01-04 | 31.33 |
| 2022-01-03 | 29.50 |
| 2021-12-31 | 28.35 |
| 2021-12-30 | 27.90 |
| 2021-12-29 | 27.67 |
| 2021-12-28 | 27.90 |
| 2021-12-24 | 27.67 |
| 2021-12-23 | 26.98 |
| 2021-12-22 | 26.06 |
| 2021-12-21 | 26.29 |
| 2021-12-20 | 24.92 |
| 2021-12-17 | 27.21 |
| 2021-12-16 | 27.67 |
| 2021-12-15 | 28.13 |
| 2021-12-14 | 27.21 |
| 2021-12-13 | 30.19 |
| 2021-12-10 | 30.65 |
| 2021-12-09 | 32.48 |
| 2021-12-08 | 31.33 |
| 2021-12-07 | 32.94 |
| 2021-12-06 | 31.79 |
| 2021-12-03 | 32.94 |
| 2021-12-02 | 32.02 |
| 2021-12-01 | 30.65 |
| 2021-11-30 | 29.04 |
| 2021-11-29 | 30.88 |
| 2021-11-26 | 35.00 |
| 2021-11-25 | 38.67 |
| 2021-11-24 | 37.29 |
| 2021-11-23 | 36.61 |
| 2021-11-22 | 38.21 |
| 2021-11-19 | 38.67 |
| 2021-11-18 | 39.81 |
| 2021-11-17 | 39.81 |
| 2021-11-16 | 40.27 |
| 2021-11-15 | 40.96 |
| 2021-11-12 | 41.19 |
| 2021-11-11 | 41.19 |
| 2021-11-10 | 37.98 |
| 2021-11-09 | 40.27 |
| 2021-11-08 | 43.48 |
| 2021-11-05 | 41.19 |
| 2021-11-04 | 42.57 |
| 2021-11-03 | 43.48 |
| 2021-11-02 | 46.46 |
| 2021-11-01 | 45.32 |
| 2021-10-29 | 46.69 |
| 2021-10-28 | 47.38 |
| 2021-10-27 | 46.92 |
| 2021-10-26 | 47.84 |
| 2021-10-25 | 47.61 |
| 2021-10-22 | 48.07 |
| 2021-10-21 | 47.61 |
| 2021-10-20 | 47.15 |
| 2021-10-19 | 47.84 |
| 2021-10-18 | 45.77 |
| 2021-10-15 | 46.23 |
| 2021-10-12 | 48.30 |
| 2021-10-11 | 48.52 |
| 2021-10-08 | 47.15 |
| 2021-10-07 | 48.98 |
| 2021-10-06 | 44.63 |
| 2021-10-05 | 44.17 |
| 2021-10-04 | 46.00 |
| 2021-09-30 | 43.94 |
| 2021-09-29 | 45.77 |
| 2021-09-28 | 43.71 |
| 2021-09-27 | 40.50 |
| 2021-09-24 | 40.27 |
| 2021-09-23 | 42.79 |
| 2021-09-21 | 40.50 |
| 2021-09-20 | 39.13 |
| 2021-09-17 | 45.32 |
| 2021-09-16 | 47.61 |
| 2021-09-15 | 52.42 |
| 2021-09-14 | 54.71 |
| 2021-09-13 | 53.80 |
| 2021-09-10 | 53.34 |
| 2021-09-09 | 47.38 |
| 2021-09-08 | 46.23 |
| 2021-09-07 | 44.63 |
| 2021-09-06 | 47.84 |
| 2021-09-03 | 48.52 |
| 2021-09-02 | 49.10 |
| 2021-09-01 | 49.10 |
| 2021-08-31 | 45.53 |
| 2021-08-30 | 42.62 |
| 2021-08-27 | 40.39 |
| 2021-08-26 | 39.50 |
| 2021-08-25 | 43.29 |
| 2021-08-24 | 41.51 |
| 2021-08-23 | 43.29 |
| 2021-08-20 | 48.20 |
| 2021-08-19 | 42.18 |
| 2021-08-18 | 39.95 |
| 2021-08-17 | 42.85 |
| 2021-08-16 | 45.08 |
| 2021-08-13 | 45.30 |
| 2021-08-12 | 47.54 |
| 2021-08-11 | 48.87 |
| 2021-08-10 | 43.29 |
| 2021-08-09 | 43.07 |
| 2021-08-06 | 40.39 |
| 2021-08-05 | 43.29 |
| 2021-08-04 | 44.19 |
| 2021-08-03 | 44.86 |
| 2021-08-02 | 45.30 |
| 2021-07-30 | 42.85 |
| 2021-07-29 | 38.83 |
| 2021-07-28 | 35.26 |
| 2021-07-27 | 38.83 |
| 2021-07-26 | 39.05 |
| 2021-07-23 | 45.53 |
| 2021-07-22 | 45.30 |
| 2021-07-21 | 47.54 |
| 2021-07-20 | 48.43 |
| 2021-07-19 | 50.21 |
| 2021-07-16 | 51.11 |
| 2021-07-15 | 49.99 |
| 2021-07-14 | 50.66 |
| 2021-07-13 | 52.89 |
| 2021-07-12 | 53.12 |
| 2021-07-09 | 53.12 |
| 2021-07-08 | 54.01 |
| 2021-07-07 | 54.23 |
| 2021-07-06 | 55.12 |
| 2021-07-05 | 57.80 |
| 2021-07-02 | 58.70 |
| 2021-06-30 | 60.93 |
| 2021-06-29 | 67.18 |
| 2021-06-28 | 67.62 |
| 2021-06-25 | 68.52 |
| 2021-06-24 | 68.07 |
| 2021-06-23 | 68.52 |
| 2021-06-22 | 69.19 |
| 2021-06-21 | 69.41 |
| 2021-06-18 | 70.53 |
| 2021-06-17 | 69.19 |
| 2021-06-16 | 70.30 |
| 2021-06-15 | 71.19 |
| 2021-06-11 | 74.10 |
| 2021-06-10 | 74.32 |
| 2021-06-09 | 75.66 |
| 2021-06-08 | 76.33 |
| 2021-06-07 | 76.11 |
| 2021-06-04 | 76.33 |
| 2021-06-03 | 78.34 |
| 2021-06-02 | 76.77 |
| 2021-06-01 | 76.55 |
| 2021-05-31 | 74.32 |
| 2021-05-28 | 77.44 |
| 2021-05-27 | 76.33 |
| 2021-05-26 | 81.46 |
| 2021-05-25 | 78.56 |
| 2021-05-24 | 77.89 |
| 2021-05-21 | 79.45 |
| 2021-05-20 | 78.56 |
| 2021-05-18 | 78.56 |
| 2021-05-17 | 79.01 |
| 2021-05-14 | 77.44 |
| 2021-05-13 | 74.99 |
| 2021-05-12 | 75.66 |
| 2021-05-11 | 76.11 |
| 2021-05-10 | 78.78 |
| 2021-05-07 | 78.56 |
| 2021-05-06 | 78.11 |
| 2021-05-05 | 75.21 |
| 2021-05-04 | 74.54 |
| 2021-05-03 | 75.21 |
| 2021-04-30 | 82.13 |
| 2021-04-29 | 85.03 |
| 2021-04-28 | 83.25 |
| 2021-04-27 | 86.82 |
| 2021-04-26 | 85.70 |
| 2021-04-23 | 87.27 |
| 2021-04-22 | 86.60 |
| 2021-04-21 | 87.04 |
| 2021-04-20 | 88.60 |
| 2021-04-19 | 85.70 |
| 2021-04-16 | 85.70 |
| 2021-04-15 | 86.60 |
| 2021-04-14 | 88.83 |
| 2021-04-13 | 90.61 |
| 2021-04-12 | 85.26 |
| 2021-04-09 | 83.92 |
| 2021-04-08 | 85.03 |
| 2021-04-07 | 83.25 |
| 2021-04-01 | 81.91 |
| 2021-03-31 | 84.81 |
| 2021-03-30 | 86.60 |
| 2021-03-29 | 83.47 |
| 2021-03-26 | 84.59 |
| 2021-03-25 | 84.81 |
| 2021-03-24 | 86.37 |
| 2021-03-23 | 89.72 |
| 2021-03-22 | 91.06 |
| 2021-03-19 | 87.93 |
| 2021-03-18 | 101.33 |
| 2021-03-17 | 100.88 |
| 2021-03-16 | 101.55 |
| 2021-03-15 | 98.43 |
| 2021-03-12 | 100.66 |
| 2021-03-11 | 105.12 |
| 2021-03-10 | 108.69 |
| 2021-03-09 | 112.00 |
| 2021-03-08 | 101.64 |
| 2021-03-05 | 97.89 |
| 2021-03-04 | 102.30 |
| 2021-03-03 | 97.67 |
| 2021-03-02 | 95.47 |
| 2021-03-01 | 94.59 |
| 2021-02-26 | 101.86 |
| 2021-02-25 | 102.96 |
| 2021-02-24 | 96.57 |
| 2021-02-23 | 109.13 |
| 2021-02-22 | 103.40 |
| 2021-02-19 | 99.44 |
| 2021-02-18 | 101.86 |
| 2021-02-17 | 105.61 |
| 2021-02-16 | 98.11 |
| 2021-02-11 | 95.47 |
| 2021-02-10 | 93.71 |
| 2021-02-09 | 87.32 |
| 2021-02-08 | 88.42 |
| 2021-02-05 | 89.96 |
| 2021-02-04 | 89.96 |
| 2021-02-03 | 91.28 |
| 2021-02-02 | 94.81 |
| 2021-02-01 | 89.30 |
| 2021-01-29 | 85.33 |
| 2021-01-28 | 85.11 |
| 2021-01-27 | 81.81 |
| 2021-01-26 | 83.57 |
| 2021-01-25 | 83.79 |
| 2021-01-22 | 85.55 |
| 2021-01-21 | 84.89 |
| 2021-01-20 | 86.66 |
| 2021-01-19 | 87.32 |
| 2021-01-18 | 84.89 |
| 2021-01-15 | 86.88 |
| 2021-01-14 | 85.99 |
| 2021-01-13 | 85.99 |
| 2021-01-12 | 85.77 |
| 2021-01-11 | 87.32 |
| 2021-01-08 | 87.32 |
| 2021-01-07 | 88.42 |
| 2021-01-06 | 87.76 |
| 2021-01-05 | 83.35 |
| 2021-01-04 | 83.35 |
| 2020-12-31 | 82.47 |
| 2020-12-30 | 84.23 |
| 2020-12-29 | 84.01 |
| 2020-12-28 | 84.23 |
| 2020-12-24 | 80.71 |
| 2020-12-23 | 82.03 |
| 2020-12-22 | 83.13 |
| 2020-12-21 | 84.67 |
| 2020-12-18 | 87.32 |
| 2020-12-17 | 84.45 |
| 2020-12-16 | 87.32 |
| 2020-12-15 | 87.32 |
| 2020-12-14 | 87.54 |
| 2020-12-11 | 88.42 |
| 2020-12-10 | 86.66 |
| 2020-12-09 | 85.77 |
| 2020-12-08 | 86.21 |
| 2020-12-07 | 85.55 |
| 2020-12-04 | 87.32 |
| 2020-12-03 | 86.43 |
| 2020-12-02 | 87.54 |
| 2020-12-01 | 84.67 |
| 2020-11-30 | 89.74 |
| 2020-11-27 | 81.15 |
| 2020-11-26 | 83.35 |
| 2020-11-25 | 80.71 |
| 2020-11-24 | 78.28 |
| 2020-11-23 | 78.50 |
| 2020-11-20 | 78.94 |
| 2020-11-19 | 76.74 |
| 2020-11-18 | 72.11 |
| 2020-11-17 | 74.53 |
| 2020-11-16 | 69.91 |
| 2020-11-13 | 71.89 |
| 2020-11-12 | 71.01 |
| 2020-11-11 | 71.67 |
| 2020-11-10 | 66.60 |
| 2020-11-09 | 61.09 |
| 2020-11-06 | 62.63 |
| 2020-11-05 | 62.63 |
| 2020-11-04 | 63.74 |
| 2020-11-03 | 63.08 |
| 2020-11-02 | 57.57 |
| 2020-10-30 | 53.82 |
| 2020-10-29 | 55.36 |
| 2020-10-28 | 54.92 |
| 2020-10-27 | 55.58 |
| 2020-10-23 | 58.23 |
| 2020-10-22 | 56.90 |
| 2020-10-21 | 56.90 |
| 2020-10-20 | 57.35 |
| 2020-10-19 | 57.13 |
| 2020-10-16 | 59.11 |
| 2020-10-15 | 56.02 |
| 2020-10-14 | 55.36 |
| 2020-10-12 | 58.67 |
| 2020-10-09 | 59.11 |
| 2020-10-08 | 62.19 |
| 2020-10-07 | 61.97 |
| 2020-10-06 | 61.75 |
| 2020-10-05 | 61.75 |
| 2020-09-30 | 56.90 |
| 2020-09-29 | 58.89 |
| 2020-09-28 | 57.57 |
| 2020-09-25 | 56.90 |
| 2020-09-24 | 54.48 |
| 2020-09-23 | 74.98 |
| 2020-09-22 | 72.55 |
| 2020-09-21 | 75.42 |
| 2020-09-18 | 79.60 |
| 2020-09-17 | 77.84 |
| 2020-09-16 | 83.79 |
| 2020-09-15 | 84.01 |
| 2020-09-14 | 84.23 |
| 2020-09-11 | 85.55 |
| 2020-09-10 | 89.08 |
| 2020-09-09 | 87.54 |
| 2020-09-08 | 87.32 |
| 2020-09-07 | 86.66 |
| 2020-09-04 | 89.30 |
| 2020-09-03 | 91.94 |
| 2020-09-02 | 91.94 |
| 2020-09-01 | 90.63 |
| 2020-08-31 | 90.85 |
| 2020-08-28 | 90.42 |
| 2020-08-27 | 89.98 |
| 2020-08-26 | 92.16 |
| 2020-08-25 | 91.07 |
| 2020-08-24 | 92.82 |
| 2020-08-21 | 93.91 |
| 2020-08-20 | 97.62 |
| 2020-08-19 | 98.49 |
| 2020-08-18 | 101.12 |
| 2020-08-17 | 99.81 |
| 2020-08-14 | 93.91 |
| 2020-08-13 | 94.13 |
| 2020-08-12 | 94.56 |
| 2020-08-11 | 89.76 |
| 2020-08-10 | 88.89 |
| 2020-08-07 | 89.11 |
| 2020-08-06 | 89.32 |
| 2020-08-05 | 89.11 |
| 2020-08-04 | 90.42 |
| 2020-08-03 | 88.67 |
| 2020-07-31 | 92.60 |
| 2020-07-30 | 89.32 |
| 2020-07-29 | 87.80 |
| 2020-07-28 | 86.48 |
| 2020-07-27 | 89.98 |
| 2020-07-24 | 91.94 |
| 2020-07-23 | 96.09 |
| 2020-07-22 | 99.37 |
| 2020-07-21 | 107.45 |
| 2020-07-20 | 96.53 |
| 2020-07-17 | 95.44 |
| 2020-07-16 | 94.78 |
| 2020-07-15 | 93.25 |
| 2020-07-14 | 92.38 |
| 2020-07-13 | 94.56 |
| 2020-07-10 | 93.25 |
| 2020-07-09 | 96.97 |
| 2020-07-08 | 98.93 |
| 2020-07-07 | 98.49 |
| 2020-07-06 | 99.15 |
| 2020-07-03 | 95.44 |
| 2020-07-02 | 98.28 |
| 2020-06-30 | 93.25 |
| 2020-06-29 | 90.85 |
| 2020-06-26 | 92.60 |
| 2020-06-24 | 93.69 |
| 2020-06-23 | 95.66 |
| 2020-06-22 | 94.35 |
| 2020-06-19 | 100.24 |
| 2020-06-18 | 91.94 |
| 2020-06-17 | 95.44 |
| 2020-06-16 | 92.16 |
| 2020-06-15 | 94.35 |
| 2020-06-12 | 101.33 |
| 2020-06-11 | 104.61 |
| 2020-06-10 | 109.19 |
| 2020-06-09 | 103.95 |
| 2020-06-08 | 99.15 |
| 2020-06-05 | 102.21 |
| 2020-06-04 | 90.42 |
| 2020-06-03 | 89.11 |
| 2020-06-02 | 88.23 |
| 2020-06-01 | 60.06 |
| 2020-05-29 | 52.64 |
| 2020-05-28 | 56.57 |
| 2020-05-27 | 61.15 |
| 2020-05-26 | 63.99 |
| 2020-05-25 | 63.34 |
| 2020-05-22 | 65.96 |
| 2020-05-21 | 74.26 |
| 2020-05-20 | 73.38 |
| 2020-05-19 | 73.60 |
| 2020-05-18 | 72.07 |
| 2020-05-15 | 72.73 |
| 2020-05-14 | 75.57 |
| 2020-05-13 | 77.53 |
| 2020-05-12 | 77.53 |
| 2020-05-11 | 78.84 |
| 2020-05-08 | 76.44 |
| 2020-05-07 | 73.16 |
| 2020-05-06 | 73.82 |
| 2020-05-05 | 75.78 |
| 2020-05-04 | 72.73 |
| 2020-04-29 | 79.50 |
| 2020-04-28 | 80.81 |
| 2020-04-27 | 77.10 |
| 2020-04-24 | 75.57 |
| 2020-04-23 | 74.91 |
| 2020-04-22 | 74.26 |
| 2020-04-21 | 78.62 |
| 2020-04-20 | 80.81 |
| 2020-04-17 | 82.99 |
| 2020-04-16 | 82.77 |
| 2020-04-15 | 84.96 |
| 2020-04-14 | 87.36 |
| 2020-04-09 | 83.86 |
| 2020-04-08 | 77.97 |
| 2020-04-07 | 81.03 |
| 2020-04-06 | 80.15 |
| 2020-04-03 | 74.69 |
| 2020-04-02 | 74.04 |
| 2020-04-01 | 77.10 |
| 2020-03-31 | 82.12 |
| 2020-03-30 | 77.31 |
| 2020-03-27 | 87.36 |
| 2020-03-26 | 82.99 |
| 2020-03-25 | 80.15 |
| 2020-03-24 | 73.16 |
| 2020-03-23 | 62.90 |
| 2020-03-20 | 78.19 |
| 2020-03-19 | 76.22 |
| 2020-03-18 | 82.99 |
| 2020-03-17 | 83.21 |
| 2020-03-16 | 83.86 |
| 2020-03-13 | 88.89 |
| 2020-03-12 | 93.69 |
| 2020-03-11 | 104.83 |
| 2020-03-10 | 101.55 |
| 2020-03-09 | 101.99 |
| 2020-03-06 | 109.19 |
| 2020-03-05 | 112.25 |
| 2020-03-04 | 88.34 |
| 2020-03-03 | 78.50 |
| 2020-03-02 | 78.28 |
| 2020-02-28 | 77.21 |
| 2020-02-27 | 80.42 |
| 2020-02-26 | 80.21 |
| 2020-02-25 | 76.57 |
| 2020-02-24 | 78.71 |
| 2020-02-21 | 81.92 |
| 2020-02-20 | 84.92 |
| 2020-02-19 | 89.84 |
| 2020-02-18 | 84.92 |
| 2020-02-17 | 88.77 |
| 2020-02-14 | 87.48 |
| 2020-02-13 | 87.27 |
| 2020-02-12 | 86.84 |
| 2020-02-11 | 87.06 |
| 2020-02-10 | 87.06 |
| 2020-02-07 | 86.41 |
| 2020-02-06 | 85.13 |
| 2020-02-05 | 85.99 |
| 2020-02-04 | 82.78 |
| 2020-02-03 | 79.14 |
| 2020-01-31 | 80.21 |
| 2020-01-30 | 81.92 |
| 2020-01-29 | 84.27 |
| 2020-01-24 | 88.98 |
| 2020-01-23 | 88.34 |
| 2020-01-22 | 91.77 |
| 2020-01-21 | 88.55 |
| 2020-01-20 | 93.91 |
| 2020-01-17 | 94.12 |
| 2020-01-16 | 90.05 |
| 2020-01-15 | 90.05 |
| 2020-01-14 | 87.70 |
| 2020-01-13 | 88.77 |
| 2020-01-10 | 87.91 |
| 2020-01-09 | 87.48 |
| 2020-01-08 | 86.84 |
| 2020-01-07 | 88.34 |
| 2020-01-06 | 89.20 |
| 2020-01-03 | 90.48 |
| 2020-01-02 | 89.84 |
| 2019-12-31 | 86.20 |
| 2019-12-30 | 88.98 |
| 2019-12-27 | 88.34 |
| 2019-12-24 | 86.84 |
| 2019-12-23 | 86.20 |
| 2019-12-20 | 88.34 |
| 2019-12-19 | 90.91 |
| 2019-12-18 | 91.98 |
| 2019-12-17 | 90.48 |
| 2019-12-16 | 89.63 |
| 2019-12-13 | 93.48 |
| 2019-12-12 | 91.12 |
| 2019-12-11 | 89.41 |
| 2019-12-10 | 90.27 |
| 2019-12-09 | 89.41 |
| 2019-12-06 | 90.48 |
| 2019-12-05 | 88.34 |
| 2019-12-04 | 86.41 |
| 2019-12-03 | 87.48 |
| 2019-12-02 | 88.13 |
| 2019-11-29 | 88.98 |
| 2019-11-28 | 91.77 |
| 2019-11-27 | 94.76 |
| 2019-11-26 | 94.33 |
| 2019-11-25 | 92.41 |
| 2019-11-22 | 90.91 |
| 2019-11-21 | 91.34 |
| 2019-11-20 | 93.91 |
| 2019-11-19 | 93.26 |
| 2019-11-18 | 93.26 |
| 2019-11-15 | 92.62 |
| 2019-11-14 | 90.05 |
| 2019-11-13 | 93.91 |
| 2019-11-12 | 97.76 |
| 2019-11-11 | 97.97 |
| 2019-11-08 | 103.75 |
| 2019-11-07 | 103.11 |
| 2019-11-06 | 104.18 |
| 2019-11-05 | 106.10 |
| 2019-11-04 | 102.47 |
| 2019-11-01 | 103.11 |
| 2019-10-31 | 102.25 |
| 2019-10-30 | 99.90 |
| 2019-10-29 | 99.04 |
| 2019-10-28 | 102.89 |
| 2019-10-25 | 102.68 |
| 2019-10-24 | 102.04 |
| 2019-10-23 | 97.76 |
| 2019-10-22 | 101.82 |
| 2019-10-21 | 100.33 |
| 2019-10-18 | 97.54 |
| 2019-10-17 | 98.19 |
| 2019-10-16 | 97.54 |
| 2019-10-15 | 96.90 |
| 2019-10-14 | 98.61 |
| 2019-10-11 | 95.62 |
| 2019-10-10 | 92.41 |
| 2019-10-09 | 94.33 |
| 2019-10-08 | 103.54 |
| 2019-10-04 | 102.68 |
| 2019-10-03 | 104.39 |
| 2019-10-02 | 107.18 |
| 2019-09-30 | 106.53 |
| 2019-09-27 | 105.03 |
| 2019-09-26 | 105.03 |
| 2019-09-25 | 104.82 |
| 2019-09-24 | 107.82 |
| 2019-09-23 | 108.67 |
| 2019-09-20 | 110.60 |
| 2019-09-19 | 111.24 |
| 2019-09-18 | 114.02 |
| 2019-09-17 | 115.63 |
| 2019-09-16 | 118.30 |
| 2019-09-13 | 117.23 |
| 2019-09-12 | 114.02 |
| 2019-09-11 | 118.84 |
| 2019-09-10 | 115.09 |
| 2019-09-09 | 112.95 |
| 2019-09-06 | 111.46 |
| 2019-09-05 | 111.88 |
| 2019-09-04 | 113.38 |
| 2019-09-03 | 106.89 |
| 2019-09-02 | 104.76 |
| 2019-08-30 | 110.93 |
| 2019-08-29 | 108.81 |
| 2019-08-28 | 112.00 |
| 2019-08-27 | 113.38 |
| 2019-08-26 | 110.72 |
| 2019-08-23 | 117.11 |
| 2019-08-22 | 120.30 |
| 2019-08-21 | 121.90 |
| 2019-08-20 | 125.62 |
| 2019-08-19 | 129.35 |
| 2019-08-16 | 121.36 |
| 2019-08-15 | 119.24 |
| 2019-08-14 | 114.98 |
| 2019-08-13 | 114.98 |
| 2019-08-12 | 120.83 |
| 2019-08-09 | 125.09 |
| 2019-08-08 | 125.09 |
| 2019-08-07 | 123.49 |
| 2019-08-06 | 122.96 |
| 2019-08-05 | 126.68 |
| 2019-08-02 | 133.07 |
| 2019-08-01 | 137.33 |
| 2019-07-31 | 141.58 |
| 2019-07-30 | 138.92 |
| 2019-07-29 | 138.92 |
| 2019-07-26 | 141.58 |
| 2019-07-25 | 138.39 |
| 2019-07-24 | 134.13 |
| 2019-07-23 | 136.26 |
| 2019-07-22 | 137.33 |
| 2019-07-19 | 138.92 |
| 2019-07-18 | 138.92 |
| 2019-07-17 | 137.86 |
| 2019-07-16 | 137.33 |
| 2019-07-15 | 137.86 |
| 2019-07-12 | 139.46 |
| 2019-07-11 | 137.86 |
| 2019-07-10 | 136.26 |
| 2019-07-09 | 134.13 |
| 2019-07-08 | 136.80 |
| 2019-07-05 | 138.92 |
| 2019-07-04 | 134.13 |
| 2019-07-03 | 135.20 |
| 2019-07-02 | 133.07 |
| 2019-06-28 | 132.54 |
| 2019-06-27 | 134.13 |
| 2019-06-26 | 126.68 |
| 2019-06-25 | 125.62 |
| 2019-06-24 | 129.88 |
| 2019-06-21 | 132.54 |
| 2019-06-20 | 133.07 |
| 2019-06-19 | 128.81 |
| 2019-06-18 | 123.49 |
| 2019-06-17 | 125.62 |
| 2019-06-14 | 133.60 |
| 2019-06-13 | 157.02 |
| 2019-06-12 | 159.14 |
| 2019-06-11 | 163.93 |
| 2019-06-10 | 159.14 |
| 2019-06-06 | 155.42 |
| 2019-06-05 | 154.89 |
| 2019-06-04 | 157.55 |
| 2019-06-03 | 158.61 |
| 2019-05-31 | 159.68 |
| 2019-05-30 | 159.68 |
| 2019-05-29 | 159.14 |
| 2019-05-28 | 159.14 |
| 2019-05-27 | 154.36 |
| 2019-05-24 | 155.95 |
| 2019-05-23 | 156.48 |
| 2019-05-22 | 159.68 |
| 2019-05-21 | 157.02 |
| 2019-05-20 | 156.48 |
| 2019-05-17 | 157.55 |
| 2019-05-16 | 162.34 |
| 2019-05-15 | 157.55 |
| 2019-05-14 | 155.42 |
| 2019-05-10 | 157.02 |
| 2019-05-09 | 155.42 |
| 2019-05-08 | 160.21 |
| 2019-05-07 | 163.40 |
| 2019-05-06 | 163.40 |
| 2019-05-03 | 169.25 |
| 2019-05-02 | 166.06 |
| 2019-04-30 | 163.40 |
| 2019-04-29 | 165.53 |
| 2019-04-26 | 168.19 |
| 2019-04-25 | 167.13 |
| 2019-04-24 | 168.19 |
| 2019-04-23 | 169.25 |
| 2019-04-18 | 171.92 |
| 2019-04-17 | 173.51 |
| 2019-04-16 | 172.45 |
| 2019-04-15 | 171.38 |
| 2019-04-12 | 171.38 |
| 2019-04-11 | 169.79 |
| 2019-04-10 | 173.51 |
| 2019-04-09 | 172.98 |
| 2019-04-08 | 170.85 |
| 2019-04-04 | 174.04 |
| 2019-04-03 | 177.77 |
| 2019-04-02 | 174.58 |
| 2019-04-01 | 174.58 |
| 2019-03-29 | 171.38 |
| 2019-03-28 | 166.06 |
| 2019-03-27 | 167.66 |
| 2019-03-26 | 171.92 |
| 2019-03-25 | 169.79 |
| 2019-03-22 | 172.98 |
| 2019-03-21 | 171.38 |
| 2019-03-20 | 171.92 |
| 2019-03-19 | 174.04 |
| 2019-03-18 | 176.70 |
| 2019-03-15 | 175.11 |
| 2019-03-14 | 175.11 |
| 2019-03-13 | 179.37 |
| 2019-03-12 | 180.96 |
| 2019-03-11 | 184.47 |
| 2019-03-08 | 182.92 |
| 2019-03-07 | 186.03 |
| 2019-03-06 | 183.95 |
| 2019-03-05 | 183.44 |
| 2019-03-04 | 182.40 |
| 2019-03-01 | 181.88 |
| 2019-02-28 | 183.95 |
| 2019-02-27 | 191.74 |
| 2019-02-26 | 210.43 |
| 2019-02-25 | 207.83 |
| 2019-02-22 | 197.45 |
| 2019-02-21 | 193.82 |
| 2019-02-20 | 192.78 |
| 2019-02-19 | 193.82 |
| 2019-02-18 | 192.26 |
| 2019-02-15 | 187.59 |
| 2019-02-14 | 187.59 |
| 2019-02-13 | 189.66 |
| 2019-02-12 | 186.55 |
| 2019-02-11 | 183.44 |
| 2019-02-08 | 175.65 |
| 2019-02-04 | 175.13 |
| 2019-02-01 | 173.57 |
| 2019-01-31 | 173.57 |
| 2019-01-30 | 174.61 |
| 2019-01-29 | 172.53 |
| 2019-01-28 | 172.53 |
| 2019-01-25 | 171.50 |
| 2019-01-24 | 169.42 |
| 2019-01-23 | 169.42 |
| 2019-01-22 | 169.42 |
| 2019-01-21 | 171.50 |
| 2019-01-18 | 167.86 |
| 2019-01-17 | 164.23 |
| 2019-01-16 | 164.75 |
| 2019-01-15 | 165.79 |
| 2019-01-14 | 160.59 |
| 2019-01-11 | 161.11 |
| 2019-01-10 | 160.08 |
| 2019-01-09 | 158.52 |
| 2019-01-08 | 158.00 |
| 2019-01-07 | 158.00 |
| 2019-01-04 | 157.48 |
| 2019-01-03 | 152.81 |
| 2019-01-02 | 155.40 |
| 2018-12-31 | 158.52 |
| 2018-12-28 | 155.40 |
| 2018-12-27 | 152.81 |
| 2018-12-24 | 154.88 |
| 2018-12-21 | 153.85 |
| 2018-12-20 | 155.40 |
| 2018-12-19 | 157.48 |
| 2018-12-18 | 162.15 |
| 2018-12-17 | 162.67 |
| 2018-12-14 | 163.71 |
| 2018-12-13 | 163.71 |
| 2018-12-12 | 162.67 |
| 2018-12-11 | 161.11 |
| 2018-12-10 | 161.63 |
| 2018-12-07 | 164.75 |
| 2018-12-06 | 165.27 |
| 2018-12-05 | 173.57 |
| 2018-12-04 | 177.21 |
| 2018-12-03 | 176.17 |
| 2018-11-30 | 173.57 |
| 2018-11-29 | 173.57 |
| 2018-11-28 | 180.32 |
| 2018-11-27 | 177.21 |
| 2018-11-26 | 176.17 |
| 2018-11-23 | 169.42 |
| 2018-11-22 | 171.50 |
| 2018-11-21 | 169.42 |
| 2018-11-20 | 169.94 |
| 2018-11-19 | 172.01 |
| 2018-11-16 | 171.50 |
| 2018-11-15 | 170.46 |
| 2018-11-14 | 166.82 |
| 2018-11-13 | 167.86 |
| 2018-11-12 | 168.90 |
| 2018-11-09 | 166.30 |
| 2018-11-08 | 175.65 |
| 2018-11-07 | 174.61 |
| 2018-11-06 | 177.21 |
| 2018-11-05 | 169.42 |
| 2018-11-02 | 175.65 |
| 2018-11-01 | 167.34 |
| 2018-10-31 | 163.71 |
| 2018-10-30 | 167.86 |
| 2018-10-29 | 161.11 |
| 2018-10-26 | 157.48 |
| 2018-10-25 | 162.15 |
| 2018-10-24 | 162.67 |
| 2018-10-23 | 164.23 |
| 2018-10-22 | 172.53 |
| 2018-10-19 | 168.38 |
| 2018-10-18 | 170.98 |
| 2018-10-16 | 170.98 |
| 2018-10-15 | 172.01 |
| 2018-10-12 | 175.65 |
| 2018-10-11 | 178.24 |
| 2018-10-10 | 187.59 |
| 2018-10-09 | 187.59 |
| 2018-10-08 | 186.55 |
| 2018-10-05 | 190.18 |
| 2018-10-04 | 194.34 |
| 2018-10-03 | 199.01 |
| 2018-10-02 | 200.05 |
| 2018-09-28 | 203.16 |
| 2018-09-27 | 203.68 |
| 2018-09-26 | 205.76 |
| 2018-09-24 | 201.09 |
| 2018-09-21 | 209.91 |
| 2018-09-20 | 207.31 |
| 2018-09-19 | 200.57 |
| 2018-09-18 | 199.01 |
| 2018-09-17 | 201.09 |
| 2018-09-14 | 201.60 |
| 2018-09-13 | 201.60 |
| 2018-09-12 | 196.83 |
| 2018-09-11 | 194.79 |
| 2018-09-10 | 192.75 |
| 2018-09-07 | 197.34 |
| 2018-09-06 | 186.63 |
| 2018-09-05 | 187.14 |
| 2018-09-04 | 195.81 |
| 2018-09-03 | 197.85 |
| 2018-08-31 | 196.32 |
| 2018-08-30 | 199.89 |
| 2018-08-29 | 195.30 |
| 2018-08-28 | 191.22 |
| 2018-08-27 | 191.73 |
| 2018-08-24 | 185.10 |
| 2018-08-23 | 187.14 |
| 2018-08-22 | 190.71 |
| 2018-08-21 | 190.71 |
| 2018-08-20 | 190.71 |
| 2018-08-17 | 190.71 |
| 2018-08-16 | 192.24 |
| 2018-08-15 | 193.77 |
| 2018-08-14 | 193.26 |
| 2018-08-13 | 190.71 |
| 2018-08-10 | 208.56 |
| 2018-08-09 | 216.72 |
| 2018-08-08 | 217.23 |
| 2018-08-07 | 215.19 |
| 2018-08-06 | 211.62 |
| 2018-08-03 | 208.56 |
| 2018-08-02 | 207.03 |
| 2018-08-01 | 212.13 |
| 2018-07-31 | 218.25 |
| 2018-07-30 | 219.27 |
| 2018-07-27 | 219.27 |
| 2018-07-26 | 216.72 |
| 2018-07-25 | 219.27 |
| 2018-07-24 | 215.19 |
| 2018-07-23 | 211.11 |
| 2018-07-20 | 210.60 |
| 2018-07-19 | 207.03 |
| 2018-07-18 | 211.11 |
| 2018-07-17 | 212.13 |
| 2018-07-16 | 220.29 |
| 2018-07-13 | 220.29 |
| 2018-07-12 | 219.78 |
| 2018-07-11 | 220.80 |
| 2018-07-10 | 226.92 |
| 2018-07-09 | 225.90 |
| 2018-07-06 | 222.84 |
| 2018-07-05 | 220.29 |
| 2018-07-04 | 216.72 |
| 2018-07-03 | 222.33 |
| 2018-06-29 | 219.78 |
| 2018-06-28 | 219.27 |
| 2018-06-27 | 220.29 |
| 2018-06-26 | 221.82 |
| 2018-06-25 | 219.27 |
| 2018-06-22 | 225.90 |
| 2018-06-21 | 218.25 |
| 2018-06-20 | 225.90 |
| 2018-06-19 | 222.33 |
| 2018-06-15 | 229.47 |
| 2018-06-14 | 226.41 |
| 2018-06-13 | 227.94 |
| 2018-06-12 | 232.53 |
| 2018-06-11 | 234.06 |
| 2018-06-08 | 233.04 |
| 2018-06-07 | 239.67 |
| 2018-06-06 | 237.63 |
| 2018-06-05 | 233.04 |
| 2018-06-04 | 229.47 |
| 2018-06-01 | 226.92 |
| 2018-05-31 | 232.02 |
| 2018-05-30 | 226.41 |
| 2018-05-29 | 228.45 |
| 2018-05-28 | 232.53 |
| 2018-05-25 | 235.08 |
| 2018-05-24 | 233.55 |
| 2018-05-23 | 232.02 |
| 2018-05-21 | 237.63 |
| 2018-05-18 | 238.14 |
| 2018-05-17 | 236.61 |
| 2018-05-16 | 241.71 |
| 2018-05-15 | 249.36 |
| 2018-05-14 | 253.44 |
| 2018-05-11 | 249.36 |
| 2018-05-10 | 245.28 |
| 2018-05-09 | 245.79 |
| 2018-05-08 | 244.26 |
| 2018-05-07 | 237.63 |
| 2018-05-04 | 239.16 |
| 2018-05-03 | 245.28 |
| 2018-05-02 | 252.42 |
| 2018-04-30 | 252.93 |
| 2018-04-27 | 245.79 |
| 2018-04-26 | 242.73 |
| 2018-04-25 | 245.28 |
| 2018-04-24 | 244.77 |
| 2018-04-23 | 242.73 |
| 2018-04-20 | 240.69 |
| 2018-04-19 | 241.71 |
| 2018-04-18 | 237.63 |
| 2018-04-17 | 236.61 |
| 2018-04-16 | 229.98 |
| 2018-04-13 | 232.02 |
| 2018-04-12 | 229.47 |
| 2018-04-11 | 231.51 |
| 2018-04-10 | 228.96 |
| 2018-04-09 | 228.45 |
| 2018-04-06 | 217.23 |
| 2018-04-04 | 214.17 |
| 2018-04-03 | 216.72 |
| 2018-03-29 | 219.27 |
| 2018-03-28 | 222.33 |
| 2018-03-27 | 231.51 |
| 2018-03-26 | 232.02 |
| 2018-03-23 | 232.02 |
| 2018-03-22 | 242.73 |
| 2018-03-21 | 239.16 |
| 2018-03-20 | 236.10 |
| 2018-03-19 | 239.16 |
| 2018-03-16 | 240.18 |
| 2018-03-15 | 242.73 |
| 2018-03-14 | 244.26 |
| 2018-03-13 | 248.34 |
| 2018-03-12 | 244.77 |
| 2018-03-09 | 240.69 |
| 2018-03-08 | 237.12 |
| 2018-03-07 | 235.59 |
| 2018-03-06 | 236.59 |
| 2018-03-05 | 238.59 |
| 2018-03-02 | 244.10 |
| 2018-03-01 | 250.11 |
| 2018-02-28 | 245.11 |
| 2018-02-27 | 253.12 |
| 2018-02-26 | 254.62 |
| 2018-02-23 | 244.10 |
| 2018-02-22 | 237.09 |
| 2018-02-21 | 236.09 |
| 2018-02-20 | 233.59 |
| 2018-02-15 | 229.08 |
| 2018-02-14 | 224.07 |
| 2018-02-13 | 217.06 |
| 2018-02-12 | 216.56 |
| 2018-02-09 | 218.56 |
| 2018-02-08 | 219.06 |
| 2018-02-07 | 215.55 |
| 2018-02-06 | 215.55 |
| 2018-02-05 | 226.07 |
| 2018-02-02 | 231.08 |
| 2018-02-01 | 233.59 |
| 2018-01-31 | 239.10 |
| 2018-01-30 | 241.60 |
| 2018-01-29 | 243.10 |
| 2018-01-26 | 243.10 |
| 2018-01-25 | 243.60 |
| 2018-01-24 | 242.60 |
| 2018-01-23 | 243.60 |
| 2018-01-22 | 241.60 |
| 2018-01-19 | 243.60 |
| 2018-01-18 | 241.60 |
| 2018-01-17 | 242.10 |
| 2018-01-16 | 240.10 |
| 2018-01-15 | 239.60 |
| 2018-01-12 | 240.10 |
| 2018-01-11 | 239.60 |
| 2018-01-10 | 240.60 |
| 2018-01-09 | 240.10 |
| 2018-01-08 | 236.59 |
| 2018-01-05 | 239.60 |
| 2018-01-04 | 241.60 |
| 2018-01-03 | 236.59 |
| 2018-01-02 | 240.10 |
| 2017-12-29 | 239.10 |
| 2017-12-28 | 239.10 |
| 2017-12-27 | 235.59 |
| 2017-12-22 | 235.09 |
| 2017-12-21 | 228.58 |
| 2017-12-20 | 229.58 |
| 2017-12-19 | 227.58 |
| 2017-12-18 | 226.57 |
| 2017-12-15 | 228.08 |
| 2017-12-14 | 231.58 |
| 2017-12-13 | 232.08 |
| 2017-12-12 | 225.57 |
| 2017-12-11 | 226.57 |
| 2017-12-08 | 228.58 |
| 2017-12-07 | 229.58 |
| 2017-12-06 | 229.58 |
| 2017-12-05 | 236.09 |
| 2017-12-04 | 238.09 |
| 2017-12-01 | 243.10 |
| 2017-11-30 | 246.11 |
| 2017-11-29 | 236.09 |
| 2017-11-28 | 235.59 |
| 2017-11-27 | 236.09 |
| 2017-11-24 | 236.59 |
| 2017-11-23 | 236.59 |
| 2017-11-22 | 234.09 |
| 2017-11-21 | 230.58 |
| 2017-11-20 | 227.07 |
| 2017-11-17 | 227.07 |
| 2017-11-16 | 232.08 |
| 2017-11-15 | 232.58 |
| 2017-11-14 | 234.09 |
| 2017-11-13 | 231.58 |
| 2017-11-10 | 236.59 |
| 2017-11-09 | 239.60 |
| 2017-11-08 | 240.10 |
| 2017-11-07 | 236.59 |
| 2017-11-06 | 235.59 |
| 2017-11-03 | 240.10 |
| 2017-11-02 | 242.10 |
| 2017-11-01 | 244.61 |
| 2017-10-31 | 242.60 |
| 2017-10-30 | 245.61 |
| 2017-10-27 | 248.61 |
| 2017-10-26 | 246.61 |
| 2017-10-25 | 244.61 |
| 2017-10-24 | 243.10 |
| 2017-10-23 | 243.60 |
| 2017-10-20 | 251.12 |
| 2017-10-19 | 248.61 |
| 2017-10-18 | 249.11 |
| 2017-10-17 | 248.11 |
| 2017-10-16 | 250.62 |
| 2017-10-13 | 250.62 |
| 2017-10-12 | 250.62 |
| 2017-10-11 | 249.11 |
| 2017-10-10 | 248.11 |
| 2017-10-09 | 246.61 |
| 2017-10-06 | 249.11 |
| 2017-10-04 | 247.11 |
| 2017-10-03 | 245.11 |
| 2017-09-29 | 238.09 |
| 2017-09-28 | 240.60 |
| 2017-09-27 | 242.10 |
| 2017-09-26 | 240.60 |
| 2017-09-25 | 239.60 |
| 2017-09-22 | 242.10 |
| 2017-09-21 | 244.61 |
| 2017-09-20 | 245.61 |
| 2017-09-19 | 246.11 |
| 2017-09-18 | 248.61 |
| 2017-09-15 | 246.61 |
| 2017-09-14 | 248.11 |
| 2017-09-13 | 250.62 |
| 2017-09-12 | 253.12 |
| 2017-09-11 | 253.12 |
| 2017-09-08 | 248.81 |
| 2017-09-07 | 248.32 |
| 2017-09-06 | 249.30 |
| 2017-09-05 | 249.80 |
| 2017-09-04 | 248.81 |
| 2017-09-01 | 251.27 |
| 2017-08-31 | 252.25 |
| 2017-08-30 | 251.27 |
| 2017-08-29 | 243.90 |
| 2017-08-28 | 246.85 |
| 2017-08-25 | 240.46 |
| 2017-08-24 | 228.67 |
| 2017-08-22 | 228.18 |
| 2017-08-21 | 227.69 |
| 2017-08-18 | 225.72 |
| 2017-08-17 | 227.20 |
| 2017-08-16 | 230.14 |
| 2017-08-15 | 229.16 |
| 2017-08-14 | 230.14 |
| 2017-08-11 | 230.64 |
| 2017-08-10 | 231.13 |
| 2017-08-09 | 231.62 |
| 2017-08-08 | 230.64 |
| 2017-08-07 | 233.09 |
| 2017-08-04 | 232.11 |
| 2017-08-03 | 233.09 |
| 2017-08-02 | 233.58 |
| 2017-08-01 | 233.09 |
| 2017-07-31 | 228.67 |
| 2017-07-28 | 228.67 |
| 2017-07-27 | 229.65 |
| 2017-07-26 | 228.18 |
| 2017-07-25 | 229.16 |
| 2017-07-24 | 229.65 |
| 2017-07-21 | 230.64 |
| 2017-07-20 | 229.16 |
| 2017-07-19 | 229.65 |
| 2017-07-18 | 231.13 |
| 2017-07-17 | 232.60 |
| 2017-07-14 | 231.13 |
| 2017-07-13 | 232.11 |
| 2017-07-12 | 228.18 |
| 2017-07-11 | 226.21 |
| 2017-07-10 | 222.77 |
| 2017-07-07 | 222.77 |
| 2017-07-06 | 220.81 |
| 2017-07-05 | 222.28 |
| 2017-07-04 | 221.30 |
| 2017-07-03 | 226.70 |
| 2017-06-30 | 229.65 |
| 2017-06-29 | 234.07 |
| 2017-06-28 | 230.14 |
| 2017-06-27 | 228.18 |
| 2017-06-26 | 230.64 |
| 2017-06-23 | 228.18 |
| 2017-06-22 | 228.18 |
| 2017-06-21 | 227.20 |
| 2017-06-20 | 231.13 |
| 2017-06-19 | 232.11 |
| 2017-06-16 | 227.69 |
| 2017-06-15 | 228.18 |
| 2017-06-14 | 229.65 |
| 2017-06-13 | 233.58 |
| 2017-06-12 | 229.65 |
| 2017-06-09 | 232.11 |
| 2017-06-08 | 224.25 |
| 2017-06-07 | 221.79 |
| 2017-06-06 | 223.76 |
| 2017-06-05 | 223.27 |
| 2017-06-02 | 224.25 |
| 2017-06-01 | 224.25 |
| 2017-05-31 | 223.27 |
| 2017-05-29 | 220.81 |
| 2017-05-26 | 216.88 |
| 2017-05-25 | 213.93 |
| 2017-05-24 | 215.90 |
| 2017-05-23 | 216.88 |
| 2017-05-22 | 216.39 |
| 2017-05-19 | 218.84 |
| 2017-05-18 | 218.35 |
| 2017-05-17 | 218.84 |
| 2017-05-16 | 223.27 |
| 2017-05-15 | 223.76 |
| 2017-05-12 | 220.81 |
| 2017-05-11 | 221.30 |
| 2017-05-10 | 221.30 |
| 2017-05-09 | 218.35 |
| 2017-05-08 | 217.37 |
| 2017-05-05 | 215.90 |
| 2017-05-04 | 219.34 |
| 2017-05-02 | 216.39 |
| 2017-04-28 | 216.39 |
| 2017-04-27 | 217.86 |
| 2017-04-26 | 217.86 |
| 2017-04-25 | 215.41 |
| 2017-04-24 | 206.07 |
| 2017-04-21 | 206.07 |
| 2017-04-20 | 207.54 |
| 2017-04-19 | 202.14 |
| 2017-04-18 | 204.11 |
| 2017-04-13 | 209.02 |
| 2017-04-12 | 211.97 |
| 2017-04-11 | 210.98 |
| 2017-04-10 | 215.90 |
| 2017-04-07 | 213.93 |
| 2017-04-06 | 214.42 |
| 2017-04-05 | 216.39 |
| 2017-04-03 | 219.34 |
| 2017-03-31 | 215.90 |
| 2017-03-30 | 218.35 |
| 2017-03-29 | 217.86 |
| 2017-03-28 | 217.86 |
| 2017-03-27 | 215.90 |
| 2017-03-24 | 217.37 |
| 2017-03-23 | 215.90 |
| 2017-03-22 | 212.46 |
| 2017-03-21 | 214.91 |
| 2017-03-20 | 214.91 |
| 2017-03-17 | 214.42 |
| 2017-03-16 | 219.83 |
| 2017-03-15 | 210.49 |
| 2017-03-14 | 211.97 |
| 2017-03-13 | 212.95 |
| 2017-03-10 | 209.51 |
| 2017-03-09 | 212.46 |
| 2017-03-08 | 214.42 |
| 2017-03-07 | 215.41 |
| 2017-03-06 | 214.91 |
| 2017-03-03 | 214.42 |
| 2017-03-02 | 216.88 |
| 2017-03-01 | 220.02 |
| 2017-02-28 | 212.72 |
| 2017-02-27 | 219.05 |
| 2017-02-24 | 220.51 |
| 2017-02-23 | 221.48 |
| 2017-02-22 | 221.48 |
| 2017-02-21 | 220.51 |
| 2017-02-20 | 219.54 |
| 2017-02-17 | 222.46 |
| 2017-02-16 | 236.10 |
| 2017-02-15 | 237.56 |
| 2017-02-14 | 230.25 |
| 2017-02-13 | 228.79 |
| 2017-02-10 | 227.82 |
| 2017-02-09 | 222.95 |
| 2017-02-08 | 224.89 |
| 2017-02-07 | 219.05 |
| 2017-02-06 | 220.02 |
| 2017-02-03 | 220.02 |
| 2017-02-02 | 224.41 |
| 2017-02-01 | 222.95 |
| 2017-01-27 | 223.92 |
| 2017-01-26 | 220.02 |
| 2017-01-25 | 212.23 |
| 2017-01-24 | 215.64 |
| 2017-01-23 | 207.85 |
| 2017-01-20 | 206.87 |
| 2017-01-19 | 207.85 |
| 2017-01-18 | 210.28 |
| 2017-01-17 | 208.82 |
| 2017-01-16 | 207.36 |
| 2017-01-13 | 208.82 |
| 2017-01-12 | 208.33 |
| 2017-01-11 | 211.74 |
| 2017-01-10 | 209.31 |
| 2017-01-09 | 204.92 |
| 2017-01-06 | 203.95 |
| 2017-01-05 | 202.00 |
| 2017-01-04 | 199.08 |
| 2017-01-03 | 199.57 |
| 2016-12-30 | 189.34 |
| 2016-12-29 | 186.41 |
| 2016-12-28 | 189.82 |
| 2016-12-23 | 190.31 |
| 2016-12-22 | 194.69 |
| 2016-12-21 | 197.62 |
| 2016-12-20 | 194.21 |
| 2016-12-19 | 194.69 |
| 2016-12-16 | 198.10 |
| 2016-12-15 | 201.03 |
| 2016-12-14 | 206.87 |
| 2016-12-13 | 208.33 |
| 2016-12-12 | 214.67 |
| 2016-12-09 | 219.05 |
| 2016-12-08 | 221.00 |
| 2016-12-07 | 219.05 |
| 2016-12-06 | 216.61 |
| 2016-12-05 | 210.77 |
| 2016-12-02 | 209.79 |
| 2016-12-01 | 212.72 |
| 2016-11-30 | 213.20 |
| 2016-11-29 | 215.15 |
| 2016-11-28 | 216.61 |
| 2016-11-25 | 220.02 |
| 2016-11-24 | 214.18 |
| 2016-11-23 | 213.69 |
| 2016-11-22 | 211.74 |
| 2016-11-21 | 209.31 |
| 2016-11-18 | 207.36 |
| 2016-11-17 | 207.36 |
| 2016-11-16 | 205.41 |
| 2016-11-15 | 208.82 |
| 2016-11-14 | 203.46 |
| 2016-11-11 | 205.90 |
| 2016-11-10 | 202.49 |
| 2016-11-09 | 196.16 |
| 2016-11-08 | 197.62 |
| 2016-11-07 | 202.00 |
| 2016-11-04 | 201.51 |
| 2016-11-03 | 201.51 |
| 2016-11-02 | 203.46 |
| 2016-11-01 | 210.28 |
| 2016-10-31 | 204.44 |
| 2016-10-28 | 200.54 |
| 2016-10-27 | 206.87 |
| 2016-10-26 | 208.82 |
| 2016-10-25 | 212.23 |
| 2016-10-24 | 213.20 |
| 2016-10-20 | 207.85 |
| 2016-10-19 | 206.87 |
| 2016-10-18 | 206.38 |
| 2016-10-17 | 200.54 |
| 2016-10-14 | 207.85 |
| 2016-10-13 | 204.44 |
| 2016-10-12 | 209.79 |
| 2016-10-11 | 211.26 |
| 2016-10-07 | 223.43 |
| 2016-10-06 | 217.10 |
| 2016-10-05 | 217.10 |
| 2016-10-04 | 215.64 |
| 2016-10-03 | 217.10 |
| 2016-09-30 | 206.38 |
| 2016-09-29 | 219.54 |
| 2016-09-28 | 219.05 |
| 2016-09-27 | 216.61 |
| 2016-09-26 | 213.69 |
| 2016-09-23 | 219.05 |
| 2016-09-22 | 221.48 |
| 2016-09-21 | 219.54 |
| 2016-09-20 | 221.00 |
| 2016-09-19 | 222.95 |
| 2016-09-15 | 221.48 |
| 2016-09-14 | 216.61 |
| 2016-09-13 | 212.72 |
| 2016-09-12 | 217.10 |
| 2016-09-09 | 229.77 |
| 2016-09-08 | 220.51 |
| 2016-09-07 | 216.13 |
| 2016-09-06 | 219.54 |
| 2016-09-05 | 220.51 |
| 2016-09-02 | 212.91 |
| 2016-09-01 | 207.60 |
| 2016-08-31 | 202.77 |
| 2016-08-30 | 208.08 |
| 2016-08-29 | 204.70 |
| 2016-08-26 | 206.63 |
| 2016-08-25 | 205.19 |
| 2016-08-24 | 206.15 |
| 2016-08-23 | 207.12 |
| 2016-08-22 | 210.50 |
| 2016-08-19 | 213.39 |
| 2016-08-18 | 223.05 |
| 2016-08-17 | 221.12 |
| 2016-08-16 | 226.43 |
| 2016-08-15 | 230.30 |
| 2016-08-12 | 226.43 |
| 2016-08-11 | 220.16 |
| 2016-08-10 | 218.22 |
| 2016-08-09 | 216.29 |
| 2016-08-08 | 216.29 |
| 2016-08-05 | 208.08 |
| 2016-08-04 | 202.29 |
| 2016-08-03 | 199.87 |
| 2016-08-01 | 210.01 |
| 2016-07-29 | 209.53 |
| 2016-07-28 | 209.53 |
| 2016-07-27 | 211.46 |
| 2016-07-26 | 208.08 |
| 2016-07-25 | 203.25 |
| 2016-07-22 | 205.19 |
| 2016-07-21 | 204.70 |
| 2016-07-20 | 202.77 |
| 2016-07-19 | 200.84 |
| 2016-07-18 | 206.15 |
| 2016-07-15 | 198.91 |
| 2016-07-14 | 199.39 |
| 2016-07-13 | 194.08 |
| 2016-07-12 | 196.49 |
| 2016-07-11 | 189.25 |
| 2016-07-08 | 181.52 |
| 2016-07-07 | 187.32 |
| 2016-07-06 | 183.94 |
| 2016-07-05 | 188.77 |
| 2016-07-04 | 193.60 |
| 2016-06-30 | 187.80 |
| 2016-06-29 | 181.04 |
| 2016-06-28 | 172.35 |
| 2016-06-27 | 174.28 |
| 2016-06-24 | 174.76 |
| 2016-06-23 | 185.39 |
| 2016-06-22 | 182.01 |
| 2016-06-21 | 180.56 |
| 2016-06-20 | 177.18 |
| 2016-06-17 | 171.38 |
| 2016-06-16 | 168.00 |
| 2016-06-15 | 172.83 |
| 2016-06-14 | 174.76 |
| 2016-06-13 | 173.31 |
| 2016-06-10 | 184.90 |
| 2016-06-08 | 183.46 |
| 2016-06-07 | 182.49 |
| 2016-06-06 | 182.97 |
| 2016-06-03 | 182.97 |
| 2016-06-02 | 179.11 |
| 2016-06-01 | 175.73 |
| 2016-05-31 | 176.70 |
| 2016-05-30 | 172.35 |
| 2016-05-27 | 170.42 |
| 2016-05-26 | 169.45 |
| 2016-05-25 | 169.93 |
| 2016-05-24 | 168.97 |
| 2016-05-23 | 168.97 |
| 2016-05-20 | 168.97 |
| 2016-05-19 | 167.52 |
| 2016-05-18 | 168.00 |
| 2016-05-17 | 174.28 |
| 2016-05-16 | 161.73 |
| 2016-05-13 | 159.31 |
| 2016-05-12 | 167.04 |
| 2016-05-11 | 167.52 |
| 2016-05-10 | 174.28 |
| 2016-05-09 | 173.31 |
| 2016-05-06 | 165.59 |
| 2016-05-05 | 172.35 |
| 2016-05-04 | 174.76 |
| 2016-05-03 | 167.04 |
| 2016-04-29 | 172.83 |
| 2016-04-28 | 179.59 |
| 2016-04-27 | 180.08 |
| 2016-04-26 | 181.52 |
| 2016-04-25 | 180.08 |
| 2016-04-22 | 181.04 |
| 2016-04-21 | 182.97 |
| 2016-04-20 | 177.66 |
| 2016-04-19 | 182.49 |
| 2016-04-18 | 181.04 |
| 2016-04-15 | 182.49 |
| 2016-04-14 | 182.49 |
| 2016-04-13 | 177.18 |
| 2016-04-12 | 166.07 |
| 2016-04-11 | 164.14 |
| 2016-04-08 | 170.42 |
| 2016-04-07 | 170.90 |
| 2016-04-06 | 176.70 |
| 2016-04-05 | 172.35 |
| 2016-04-01 | 173.80 |
| 2016-03-31 | 180.08 |
| 2016-03-30 | 180.08 |
| 2016-03-29 | 169.93 |
| 2016-03-24 | 163.17 |
| 2016-03-23 | 171.38 |
| 2016-03-22 | 174.28 |
| 2016-03-21 | 175.25 |
| 2016-03-18 | 177.66 |
| 2016-03-17 | 169.45 |
| 2016-03-16 | 164.62 |
| 2016-03-15 | 160.28 |
| 2016-03-14 | 159.31 |
| 2016-03-11 | 154.48 |
| 2016-03-10 | 154.00 |
| 2016-03-09 | 154.00 |
| 2016-03-08 | 157.38 |
| 2016-03-07 | 156.90 |
| 2016-03-04 | 156.90 |
| 2016-03-03 | 154.97 |
| 2016-03-02 | 150.62 |
| 2016-03-01 | 140.48 |
| 2016-02-29 | 134.32 |
| 2016-02-26 | 135.27 |
| 2016-02-25 | 127.70 |
| 2016-02-24 | 130.54 |
| 2016-02-23 | 137.16 |
| 2016-02-22 | 141.90 |
| 2016-02-19 | 121.54 |
| 2016-02-18 | 118.23 |
| 2016-02-17 | 115.39 |
| 2016-02-16 | 110.66 |
| 2016-02-15 | 118.70 |
| 2016-02-12 | 113.50 |
| 2016-02-11 | 114.44 |
| 2016-02-05 | 117.76 |
| 2016-02-04 | 106.39 |
| 2016-02-03 | 98.35 |
| 2016-02-02 | 106.39 |
| 2016-02-01 | 105.92 |
| 2016-01-29 | 114.44 |
| 2016-01-28 | 108.29 |
| 2016-01-27 | 107.82 |
| 2016-01-26 | 106.87 |
| 2016-01-25 | 115.86 |
| 2016-01-22 | 113.50 |
| 2016-01-21 | 104.03 |
| 2016-01-20 | 111.13 |
| 2016-01-19 | 122.02 |
| 2016-01-18 | 117.76 |
| 2016-01-15 | 123.44 |
| 2016-01-14 | 130.06 |
| 2016-01-13 | 135.27 |
| 2016-01-12 | 131.48 |
| 2016-01-11 | 133.85 |
| 2016-01-08 | 141.90 |
| 2016-01-07 | 143.32 |
| 2016-01-06 | 151.37 |
| 2016-01-05 | 157.52 |
| 2016-01-04 | 158.94 |
| 2015-12-31 | 173.14 |
| 2015-12-30 | 165.09 |
| 2015-12-29 | 164.62 |
| 2015-12-28 | 160.83 |
| 2015-12-24 | 165.57 |
| 2015-12-23 | 160.36 |
| 2015-12-22 | 157.05 |
| 2015-12-21 | 157.05 |
| 2015-12-18 | 157.05 |
| 2015-12-17 | 159.89 |
| 2015-12-16 | 150.89 |
| 2015-12-15 | 145.69 |
| 2015-12-14 | 149.00 |
| 2015-12-11 | 149.95 |
| 2015-12-10 | 153.26 |
| 2015-12-09 | 155.63 |
| 2015-12-08 | 160.36 |
| 2015-12-07 | 166.04 |
| 2015-12-04 | 161.31 |
| 2015-12-03 | 162.73 |
| 2015-12-02 | 165.57 |
| 2015-12-01 | 163.20 |
| 2015-11-30 | 162.25 |
| 2015-11-27 | 163.20 |
| 2015-11-26 | 169.35 |
| 2015-11-25 | 171.25 |
| 2015-11-24 | 171.25 |
| 2015-11-23 | 173.14 |
| 2015-11-20 | 169.83 |
| 2015-11-19 | 170.30 |
| 2015-11-18 | 166.04 |
| 2015-11-17 | 164.15 |
| 2015-11-16 | 161.78 |
| 2015-11-13 | 165.09 |
| 2015-11-12 | 173.14 |
| 2015-11-11 | 167.46 |
| 2015-11-10 | 166.51 |
| 2015-11-09 | 174.56 |
| 2015-11-06 | 175.04 |
| 2015-11-05 | 175.98 |
| 2015-11-04 | 178.35 |
| 2015-11-03 | 173.62 |
| 2015-11-02 | 168.88 |
| 2015-10-30 | 175.04 |
| 2015-10-29 | 175.04 |
| 2015-10-28 | 175.04 |
| 2015-10-27 | 180.24 |
| 2015-10-26 | 180.72 |
| 2015-10-23 | 178.82 |
| 2015-10-22 | 172.67 |
| 2015-10-20 | 170.77 |
| 2015-10-19 | 172.67 |
| 2015-10-16 | 176.46 |
| 2015-10-15 | 174.09 |
| 2015-10-14 | 167.46 |
| 2015-10-13 | 169.35 |
| 2015-10-12 | 170.30 |
| 2015-10-09 | 166.51 |
| 2015-10-08 | 159.41 |
| 2015-10-07 | 160.83 |
| 2015-10-06 | 153.26 |
| 2015-10-05 | 153.26 |
| 2015-10-02 | 152.31 |
| 2015-09-30 | 146.16 |
| 2015-09-29 | 139.53 |
| 2015-09-25 | 145.21 |
| 2015-09-24 | 143.32 |
| 2015-09-23 | 148.53 |
| 2015-09-22 | 155.63 |
| 2015-09-21 | 152.79 |
| 2015-09-18 | 154.21 |
| 2015-09-17 | 151.84 |
| 2015-09-16 | 155.15 |
| 2015-09-15 | 147.11 |
| 2015-09-14 | 150.89 |
| 2015-09-11 | 150.42 |
| 2015-09-10 | 150.89 |
| 2015-09-09 | 156.57 |
| 2015-09-08 | 147.11 |
| 2015-09-07 | 138.11 |
| 2015-09-04 | 141.43 |
| 2015-09-02 | 144.74 |
| 2015-09-01 | 149.47 |
| 2015-08-31 | 152.31 |
| 2015-08-28 | 151.37 |
| 2015-08-27 | 155.63 |
| 2015-08-26 | 149.00 |
| 2015-08-25 | 150.89 |
| 2015-08-24 | 147.11 |
| 2015-08-21 | 152.31 |
| 2015-08-20 | 158.94 |
| 2015-08-19 | 165.09 |
| 2015-08-18 | 170.77 |
| 2015-08-17 | 175.04 |
| 2015-08-14 | 178.07 |
| 2015-08-13 | 177.13 |
| 2015-08-12 | 177.60 |
| 2015-08-11 | 185.54 |
| 2015-08-10 | 181.80 |
| 2015-08-07 | 183.67 |
| 2015-08-06 | 181.80 |
| 2015-08-05 | 182.27 |
| 2015-08-04 | 186.94 |
| 2015-08-03 | 186.94 |
| 2015-07-31 | 193.49 |
| 2015-07-30 | 195.82 |
| 2015-07-29 | 194.89 |
| 2015-07-28 | 193.95 |
| 2015-07-27 | 193.02 |
| 2015-07-24 | 204.24 |
| 2015-07-23 | 205.64 |
| 2015-07-22 | 207.04 |
| 2015-07-21 | 208.91 |
| 2015-07-20 | 209.84 |
| 2015-07-17 | 208.44 |
| 2015-07-16 | 206.11 |
| 2015-07-15 | 202.83 |
| 2015-07-14 | 202.83 |
| 2015-07-13 | 207.97 |
| 2015-07-10 | 200.50 |
| 2015-07-09 | 195.36 |
| 2015-07-08 | 188.81 |
| 2015-07-07 | 208.44 |
| 2015-07-06 | 210.31 |
| 2015-07-03 | 217.32 |
| 2015-07-02 | 220.13 |
| 2015-06-30 | 216.85 |
| 2015-06-29 | 217.79 |
| 2015-06-26 | 224.80 |
| 2015-06-25 | 229.94 |
| 2015-06-24 | 231.34 |
| 2015-06-23 | 231.34 |
| 2015-06-22 | 227.14 |
| 2015-06-19 | 225.27 |
| 2015-06-18 | 225.27 |
| 2015-06-17 | 222.46 |
| 2015-06-16 | 220.13 |
| 2015-06-15 | 221.99 |
| 2015-06-12 | 226.67 |
| 2015-06-11 | 221.06 |
| 2015-06-10 | 221.06 |
| 2015-06-09 | 222.46 |
| 2015-06-08 | 223.40 |
| 2015-06-05 | 232.28 |
| 2015-06-04 | 229.94 |
| 2015-06-03 | 227.14 |
| 2015-06-02 | 224.33 |
| 2015-06-01 | 230.41 |
| 2015-05-29 | 227.14 |
| 2015-05-28 | 223.86 |
| 2015-05-27 | 230.87 |
| 2015-05-26 | 233.21 |
| 2015-05-22 | 230.87 |
| 2015-05-21 | 222.46 |
| 2015-05-20 | 221.06 |
| 2015-05-19 | 217.32 |
| 2015-05-18 | 214.05 |
| 2015-05-15 | 218.72 |
| 2015-05-14 | 212.18 |
| 2015-05-13 | 210.78 |
| 2015-05-12 | 214.52 |
| 2015-05-11 | 216.39 |
| 2015-05-08 | 216.39 |
| 2015-05-07 | 217.79 |
| 2015-05-06 | 218.72 |
| 2015-05-05 | 217.32 |
| 2015-05-04 | 219.19 |
| 2015-04-30 | 214.98 |
| 2015-04-29 | 217.32 |
| 2015-04-28 | 216.85 |
| 2015-04-27 | 215.45 |
| 2015-04-24 | 213.58 |
| 2015-04-23 | 212.18 |
| 2015-04-22 | 211.25 |
| 2015-04-21 | 211.25 |
| 2015-04-20 | 206.57 |
| 2015-04-17 | 210.78 |
| 2015-04-16 | 207.51 |
| 2015-04-15 | 207.04 |
| 2015-04-14 | 209.84 |
| 2015-04-13 | 204.70 |
| 2015-04-10 | 200.96 |
| 2015-04-09 | 198.63 |
| 2015-04-08 | 193.49 |
| 2015-04-02 | 188.81 |
| 2015-04-01 | 188.81 |
| 2015-03-31 | 188.35 |
| 2015-03-30 | 187.88 |
| 2015-03-27 | 186.94 |
| 2015-03-26 | 183.67 |
| 2015-03-25 | 180.40 |
| 2015-03-24 | 179.00 |
| 2015-03-23 | 179.47 |
| 2015-03-20 | 178.07 |
| 2015-03-19 | 177.13 |
| 2015-03-18 | 174.79 |
| 2015-03-17 | 171.99 |
| 2015-03-16 | 171.99 |
| 2015-03-13 | 173.86 |
| 2015-03-12 | 173.39 |
| 2015-03-11 | 173.86 |
| 2015-03-10 | 176.66 |
| 2015-03-09 | 179.93 |
| 2015-03-06 | 179.00 |
| 2015-03-05 | 180.40 |
| 2015-03-04 | 182.74 |
| 2015-03-03 | 187.41 |
| 2015-03-02 | 188.35 |
| 2015-02-27 | 191.80 |
| 2015-02-26 | 191.80 |
| 2015-02-25 | 190.43 |
| 2015-02-24 | 189.06 |
| 2015-02-23 | 191.80 |
| 2015-02-18 | 191.35 |
| 2015-02-17 | 191.80 |
| 2015-02-16 | 190.89 |
| 2015-02-13 | 191.35 |
| 2015-02-12 | 195.92 |
| 2015-02-11 | 194.55 |
| 2015-02-10 | 195.46 |
| 2015-02-09 | 194.09 |
| 2015-02-06 | 194.55 |
| 2015-02-05 | 194.55 |
| 2015-02-04 | 195.92 |
| 2015-02-03 | 191.80 |
| 2015-02-02 | 194.55 |
| 2015-01-30 | 194.55 |
| 2015-01-29 | 195.01 |
| 2015-01-28 | 191.80 |
| 2015-01-27 | 189.98 |
| 2015-01-26 | 188.60 |
| 2015-01-23 | 189.98 |
| 2015-01-22 | 184.94 |
| 2015-01-21 | 183.57 |
| 2015-01-20 | 182.66 |
| 2015-01-19 | 181.74 |
| 2015-01-16 | 184.94 |
| 2015-01-15 | 185.40 |
| 2015-01-14 | 182.20 |
| 2015-01-13 | 183.57 |
| 2015-01-12 | 185.40 |
| 2015-01-09 | 183.57 |
| 2015-01-08 | 184.03 |
| 2015-01-07 | 182.20 |
| 2015-01-06 | 181.74 |
| 2015-01-05 | 184.94 |
| 2015-01-02 | 186.32 |
| 2014-12-31 | 185.86 |
| 2014-12-30 | 182.66 |
| 2014-12-29 | 186.77 |
| 2014-12-24 | 180.37 |
| 2014-12-23 | 177.63 |
| 2014-12-22 | 178.08 |
| 2014-12-19 | 175.80 |
| 2014-12-18 | 171.22 |
| 2014-12-17 | 169.39 |
| 2014-12-16 | 169.85 |
| 2014-12-15 | 173.51 |
| 2014-12-12 | 177.63 |
| 2014-12-11 | 179.91 |
| 2014-12-10 | 183.57 |
| 2014-12-09 | 180.83 |
| 2014-12-08 | 184.03 |
| 2014-12-05 | 184.49 |
| 2014-12-04 | 184.49 |
| 2014-12-03 | 185.40 |
| 2014-12-02 | 188.15 |
| 2014-12-01 | 188.15 |
| 2014-11-28 | 197.29 |
| 2014-11-27 | 195.46 |
| 2014-11-26 | 200.95 |
| 2014-11-25 | 196.38 |
| 2014-11-24 | 195.92 |
| 2014-11-21 | 193.18 |
| 2014-11-20 | 194.55 |
| 2014-11-19 | 196.38 |
| 2014-11-18 | 197.75 |
| 2014-11-17 | 199.12 |
| 2014-11-14 | 197.29 |
| 2014-11-13 | 194.09 |
| 2014-11-12 | 194.09 |
| 2014-11-11 | 193.63 |
| 2014-11-10 | 195.46 |
| 2014-11-07 | 191.80 |
| 2014-11-06 | 193.18 |
| 2014-11-05 | 195.92 |
| 2014-11-04 | 195.92 |
| 2014-11-03 | 193.63 |
| 2014-10-31 | 196.38 |
| 2014-10-30 | 192.72 |
| 2014-10-29 | 193.63 |
| 2014-10-28 | 192.72 |
| 2014-10-27 | 184.94 |
| 2014-10-24 | 187.69 |
| 2014-10-23 | 187.69 |
| 2014-10-22 | 188.15 |
| 2014-10-21 | 184.49 |
| 2014-10-20 | 184.49 |
| 2014-10-17 | 184.49 |
| 2014-10-16 | 184.03 |
| 2014-10-15 | 188.15 |
| 2014-10-14 | 184.94 |
| 2014-10-13 | 188.60 |
| 2014-10-10 | 184.49 |
| 2014-10-09 | 188.60 |
| 2014-10-08 | 187.69 |
| 2014-10-07 | 189.52 |
| 2014-10-06 | 190.43 |
| 2014-10-03 | 188.15 |
| 2014-09-30 | 187.69 |
| 2014-09-29 | 187.23 |
| 2014-09-26 | 195.46 |
| 2014-09-25 | 194.55 |
| 2014-09-24 | 197.29 |
| 2014-09-23 | 196.84 |
| 2014-09-22 | 195.46 |
| 2014-09-19 | 197.29 |
| 2014-09-18 | 197.75 |
| 2014-09-17 | 200.04 |
| 2014-09-16 | 197.75 |
| 2014-09-15 | 199.58 |
| 2014-09-12 | 201.41 |
| 2014-09-11 | 201.87 |
| 2014-09-10 | 203.70 |
| 2014-09-08 | 205.53 |
| 2014-09-05 | 205.07 |
| 2014-09-04 | 205.98 |
| 2014-09-03 | 205.98 |
| 2014-09-02 | 202.78 |
| 2014-09-01 | 202.32 |
| 2014-08-29 | 201.87 |
| 2014-08-28 | 205.53 |
| 2014-08-27 | 206.90 |
| 2014-08-26 | 205.98 |
| 2014-08-25 | 207.81 |
| 2014-08-22 | 207.81 |
| 2014-08-21 | 207.36 |
| 2014-08-20 | 209.18 |
| 2014-08-19 | 206.44 |
| 2014-08-18 | 205.53 |
| 2014-08-15 | 204.79 |
| 2014-08-14 | 202.99 |
| 2014-08-13 | 204.34 |
| 2014-08-12 | 200.73 |
| 2014-08-11 | 198.92 |
| 2014-08-08 | 198.02 |
| 2014-08-07 | 200.28 |
| 2014-08-06 | 200.73 |
| 2014-08-05 | 199.83 |
| 2014-08-04 | 200.28 |
| 2014-08-01 | 197.57 |
| 2014-07-31 | 199.38 |
| 2014-07-30 | 201.18 |
| 2014-07-29 | 196.67 |
| 2014-07-28 | 197.12 |
| 2014-07-25 | 194.86 |
| 2014-07-24 | 194.86 |
| 2014-07-23 | 193.51 |
| 2014-07-22 | 190.80 |
| 2014-07-21 | 188.09 |
| 2014-07-18 | 189.89 |
| 2014-07-17 | 190.80 |
| 2014-07-16 | 192.15 |
| 2014-07-15 | 190.34 |
| 2014-07-14 | 190.34 |
| 2014-07-11 | 190.34 |
| 2014-07-10 | 189.89 |
| 2014-07-09 | 188.99 |
| 2014-07-08 | 193.51 |
| 2014-07-07 | 192.60 |
| 2014-07-04 | 193.05 |
| 2014-07-03 | 193.96 |
| 2014-07-02 | 193.96 |
| 2014-06-30 | 190.34 |
| 2014-06-27 | 191.25 |
| 2014-06-26 | 190.80 |
| 2014-06-25 | 189.44 |
| 2014-06-24 | 188.09 |
| 2014-06-23 | 186.28 |
| 2014-06-20 | 190.34 |
| 2014-06-19 | 191.25 |
| 2014-06-18 | 190.80 |
| 2014-06-17 | 193.05 |
| 2014-06-16 | 193.05 |
| 2014-06-13 | 192.15 |
| 2014-06-12 | 190.80 |
| 2014-06-11 | 190.34 |
| 2014-06-10 | 191.70 |
| 2014-06-09 | 187.18 |
| 2014-06-06 | 185.38 |
| 2014-06-05 | 187.18 |
| 2014-06-04 | 186.73 |
| 2014-06-03 | 185.83 |
| 2014-05-30 | 184.93 |
| 2014-05-29 | 188.99 |
| 2014-05-28 | 188.99 |
| 2014-05-27 | 191.25 |
| 2014-05-26 | 188.99 |
| 2014-05-23 | 190.80 |
| 2014-05-22 | 194.86 |
| 2014-05-21 | 193.51 |
| 2014-05-20 | 195.76 |
| 2014-05-19 | 194.86 |
| 2014-05-16 | 194.86 |
| 2014-05-15 | 197.57 |
| 2014-05-14 | 197.12 |
| 2014-05-13 | 196.67 |
| 2014-05-12 | 197.12 |
| 2014-05-09 | 194.86 |
| 2014-05-08 | 193.51 |
| 2014-05-07 | 193.05 |
| 2014-05-05 | 190.34 |
| 2014-05-02 | 193.51 |
| 2014-04-30 | 188.54 |
| 2014-04-29 | 194.86 |
| 2014-04-28 | 184.93 |
| 2014-04-25 | 183.12 |
| 2014-04-24 | 185.38 |
| 2014-04-23 | 185.83 |
| 2014-04-22 | 188.09 |
| 2014-04-17 | 191.25 |
| 2014-04-16 | 190.80 |
| 2014-04-15 | 193.05 |
| 2014-04-14 | 197.12 |
| 2014-04-11 | 197.12 |
| 2014-04-10 | 198.02 |
| 2014-04-09 | 198.92 |
| 2014-04-08 | 190.34 |
| 2014-04-07 | 184.02 |
| 2014-04-04 | 185.38 |
| 2014-04-03 | 184.47 |
| 2014-04-02 | 177.25 |
| 2014-04-01 | 177.25 |
| 2014-03-31 | 173.64 |
| 2014-03-28 | 175.44 |
| 2014-03-27 | 174.54 |
| 2014-03-26 | 174.99 |
| 2014-03-25 | 167.77 |
| 2014-03-24 | 167.77 |
| 2014-03-21 | 166.86 |
| 2014-03-20 | 170.48 |
| 2014-03-19 | 174.09 |
| 2014-03-18 | 171.83 |
| 2014-03-17 | 170.03 |
| 2014-03-14 | 169.57 |
| 2014-03-13 | 172.28 |
| 2014-03-12 | 174.99 |
| 2014-03-11 | 175.44 |
| 2014-03-10 | 176.35 |
| 2014-03-07 | 177.25 |
| 2014-03-06 | 176.80 |
| 2014-03-05 | 177.88 |
| 2014-03-04 | 182.30 |
| 2014-03-03 | 181.42 |
| 2014-02-28 | 184.07 |
| 2014-02-27 | 183.18 |
| 2014-02-26 | 181.86 |
| 2014-02-25 | 183.63 |
| 2014-02-24 | 180.53 |
| 2014-02-21 | 181.86 |
| 2014-02-20 | 184.51 |
| 2014-02-19 | 190.25 |
| 2014-02-18 | 177.00 |
| 2014-02-17 | 169.05 |
| 2014-02-14 | 165.95 |
| 2014-02-13 | 162.42 |
| 2014-02-12 | 163.74 |
| 2014-02-11 | 158.89 |
| 2014-02-10 | 156.68 |
| 2014-02-07 | 154.47 |
| 2014-02-06 | 158.00 |
| 2014-02-05 | 154.03 |
| 2014-02-04 | 155.79 |
| 2014-01-30 | 160.21 |
| 2014-01-29 | 162.86 |
| 2014-01-28 | 161.09 |
| 2014-01-27 | 163.74 |
| 2014-01-24 | 168.60 |
| 2014-01-23 | 176.56 |
| 2014-01-22 | 178.32 |
| 2014-01-21 | 179.65 |
| 2014-01-20 | 177.00 |
| 2014-01-17 | 184.07 |
| 2014-01-16 | 179.21 |
| 2014-01-15 | 180.97 |
| 2014-01-14 | 177.44 |
| 2014-01-13 | 179.21 |
| 2014-01-10 | 179.65 |
| 2014-01-09 | 177.88 |
| 2014-01-08 | 184.07 |
| 2014-01-07 | 179.65 |
| 2014-01-06 | 180.53 |
| 2014-01-03 | 184.51 |
| 2014-01-02 | 191.58 |
| 2013-12-31 | 190.25 |
| 2013-12-30 | 188.48 |
| 2013-12-27 | 192.02 |
| 2013-12-24 | 188.93 |
| 2013-12-23 | 187.16 |
| 2013-12-20 | 185.83 |
| 2013-12-19 | 185.83 |
| 2013-12-18 | 187.16 |
| 2013-12-17 | 187.16 |
| 2013-12-16 | 186.72 |
| 2013-12-13 | 189.81 |
| 2013-12-12 | 188.93 |
| 2013-12-11 | 190.69 |
| 2013-12-10 | 199.09 |
| 2013-12-09 | 197.76 |
| 2013-12-06 | 199.09 |
| 2013-12-05 | 198.65 |
| 2013-12-04 | 199.97 |
| 2013-12-03 | 202.62 |
| 2013-12-02 | 203.51 |
| 2013-11-29 | 204.39 |
| 2013-11-28 | 201.74 |
| 2013-11-27 | 203.51 |
| 2013-11-26 | 202.62 |
| 2013-11-25 | 201.74 |
| 2013-11-22 | 202.18 |
| 2013-11-21 | 199.97 |
| 2013-11-20 | 203.06 |
| 2013-11-19 | 202.18 |
| 2013-11-18 | 202.62 |
| 2013-11-15 | 198.20 |
| 2013-11-14 | 196.00 |
| 2013-11-13 | 196.00 |
| 2013-11-12 | 199.97 |
| 2013-11-11 | 202.62 |
| 2013-11-08 | 198.20 |
| 2013-11-07 | 194.23 |
| 2013-11-06 | 195.55 |
| 2013-11-05 | 194.23 |
| 2013-11-04 | 197.32 |
| 2013-11-01 | 195.11 |
| 2013-10-31 | 196.44 |
| 2013-10-30 | 193.79 |
| 2013-10-29 | 190.69 |
| 2013-10-28 | 187.16 |
| 2013-10-25 | 185.83 |
| 2013-10-24 | 186.72 |
| 2013-10-23 | 189.37 |
| 2013-10-22 | 189.81 |
| 2013-10-21 | 191.58 |
| 2013-10-18 | 190.69 |
| 2013-10-17 | 191.58 |
| 2013-10-16 | 191.14 |
| 2013-10-15 | 190.69 |
| 2013-10-11 | 195.55 |
| 2013-10-10 | 191.58 |
| 2013-10-09 | 190.25 |
| 2013-10-08 | 191.14 |
| 2013-10-07 | 188.04 |
| 2013-10-04 | 189.81 |
| 2013-10-03 | 190.69 |
| 2013-10-02 | 191.58 |
| 2013-09-30 | 190.25 |
| 2013-09-27 | 193.79 |
| 2013-09-26 | 193.79 |
| 2013-09-25 | 192.46 |
| 2013-09-24 | 188.93 |
| 2013-09-23 | 184.51 |
| 2013-09-19 | 188.48 |
| 2013-09-18 | 183.18 |
| 2013-09-17 | 196.44 |
| 2013-09-16 | 180.53 |
| 2013-09-13 | 182.30 |
| 2013-09-12 | 177.44 |
| 2013-09-11 | 179.65 |
| 2013-09-10 | 180.09 |
| 2013-09-09 | 175.67 |
| 2013-09-06 | 178.77 |
| 2013-09-05 | 178.77 |
| 2013-09-04 | 174.79 |
| 2013-09-03 | 169.93 |
| 2013-09-02 | 168.16 |
| 2013-08-30 | 165.07 |
| 2013-08-29 | 163.74 |
| 2013-08-28 | 162.42 |
| 2013-08-27 | 169.93 |
| 2013-08-26 | 172.58 |
| 2013-08-23 | 169.05 |
| 2013-08-22 | 168.16 |
| 2013-08-21 | 167.72 |
| 2013-08-20 | 172.14 |
| 2013-08-19 | 176.11 |
| 2013-08-16 | 178.06 |
| 2013-08-15 | 181.11 |
| 2013-08-13 | 179.37 |
| 2013-08-12 | 169.34 |
| 2013-08-09 | 165.86 |
| 2013-08-08 | 163.68 |
| 2013-08-07 | 163.24 |
| 2013-08-06 | 162.37 |
| 2013-08-05 | 164.98 |
| 2013-08-02 | 161.50 |
| 2013-08-01 | 156.70 |
| 2013-07-31 | 153.65 |
| 2013-07-30 | 153.65 |
| 2013-07-29 | 152.34 |
| 2013-07-26 | 152.78 |
| 2013-07-25 | 151.91 |
| 2013-07-24 | 150.17 |
| 2013-07-23 | 147.99 |
| 2013-07-22 | 142.32 |
| 2013-07-19 | 141.45 |
| 2013-07-18 | 142.32 |
| 2013-07-17 | 143.63 |
| 2013-07-16 | 144.06 |
| 2013-07-15 | 144.50 |
| 2013-07-12 | 144.06 |
| 2013-07-11 | 147.11 |
| 2013-07-10 | 143.19 |
| 2013-07-09 | 139.71 |
| 2013-07-08 | 141.01 |
| 2013-07-05 | 144.50 |
| 2013-07-04 | 138.83 |
| 2013-07-03 | 135.78 |
| 2013-07-02 | 140.14 |
| 2013-06-28 | 143.63 |
| 2013-06-27 | 140.58 |
| 2013-06-26 | 140.14 |
| 2013-06-25 | 134.48 |
| 2013-06-24 | 137.53 |
| 2013-06-21 | 138.40 |
| 2013-06-20 | 140.14 |
| 2013-06-19 | 146.24 |
| 2013-06-18 | 146.24 |
| 2013-06-17 | 147.55 |
| 2013-06-14 | 144.06 |
| 2013-06-13 | 143.19 |
| 2013-06-11 | 146.68 |
| 2013-06-10 | 149.29 |
| 2013-06-07 | 148.42 |
| 2013-06-06 | 149.29 |
| 2013-06-05 | 155.83 |
| 2013-06-04 | 161.50 |
| 2013-06-03 | 161.93 |
| 2013-05-31 | 164.98 |
| 2013-05-30 | 163.68 |
| 2013-05-29 | 164.98 |
| 2013-05-28 | 167.16 |
| 2013-05-27 | 167.60 |
| 2013-05-24 | 166.73 |
| 2013-05-23 | 167.16 |
| 2013-05-22 | 171.52 |
| 2013-05-21 | 174.14 |
| 2013-05-20 | 173.26 |
| 2013-05-16 | 170.65 |
| 2013-05-15 | 171.52 |
| 2013-05-14 | 173.70 |
| 2013-05-13 | 176.75 |
| 2013-05-10 | 178.49 |
| 2013-05-09 | 177.62 |
| 2013-05-08 | 175.88 |
| 2013-05-07 | 175.44 |
| 2013-05-06 | 172.83 |
| 2013-05-03 | 173.70 |
| 2013-05-02 | 170.21 |
| 2013-04-30 | 178.06 |
| 2013-04-29 | 172.83 |
| 2013-04-26 | 172.83 |
| 2013-04-25 | 170.65 |
| 2013-04-24 | 167.16 |
| 2013-04-23 | 160.63 |
| 2013-04-22 | 161.50 |
| 2013-04-19 | 162.80 |
| 2013-04-18 | 156.70 |
| 2013-04-17 | 160.19 |
| 2013-04-16 | 162.37 |
| 2013-04-15 | 159.32 |
| 2013-04-12 | 161.93 |
| 2013-04-11 | 161.93 |
| 2013-04-10 | 158.45 |
| 2013-04-09 | 160.63 |
| 2013-04-08 | 161.93 |
| 2013-04-05 | 161.93 |
| 2013-04-03 | 171.52 |
| 2013-04-02 | 171.52 |
| 2013-03-28 | 166.73 |
| 2013-03-27 | 168.91 |
| 2013-03-26 | 169.34 |
| 2013-03-25 | 167.16 |
| 2013-03-22 | 166.73 |
| 2013-03-21 | 166.73 |
| 2013-03-20 | 166.29 |
| 2013-03-19 | 168.03 |
| 2013-03-18 | 170.21 |
| 2013-03-15 | 173.70 |
| 2013-03-14 | 175.01 |
| 2013-03-13 | 171.09 |
| 2013-03-12 | 175.62 |
| 2013-03-11 | 175.62 |
| 2013-03-08 | 175.62 |
| 2013-03-07 | 174.34 |
| 2013-03-06 | 170.49 |
| 2013-03-05 | 169.21 |
| 2013-03-04 | 169.21 |
| 2013-03-01 | 170.92 |
| 2013-02-28 | 170.92 |
| 2013-02-27 | 169.64 |
| 2013-02-26 | 167.07 |
| 2013-02-25 | 164.08 |
| 2013-02-22 | 164.94 |
| 2013-02-21 | 166.22 |
| 2013-02-20 | 167.50 |
| 2013-02-19 | 168.78 |
| 2013-02-18 | 170.06 |
| 2013-02-15 | 169.21 |
| 2013-02-14 | 169.21 |
| 2013-02-08 | 171.34 |
| 2013-02-07 | 170.49 |
| 2013-02-06 | 170.49 |
| 2013-02-05 | 166.64 |
| 2013-02-04 | 172.63 |
| 2013-02-01 | 170.06 |
| 2013-01-31 | 172.63 |
| 2013-01-30 | 173.05 |
| 2013-01-29 | 172.63 |
| 2013-01-28 | 175.19 |
| 2013-01-25 | 171.77 |
| 2013-01-24 | 173.05 |
| 2013-01-23 | 168.35 |
| 2013-01-22 | 166.22 |
| 2013-01-21 | 167.93 |
| 2013-01-18 | 168.35 |
| 2013-01-17 | 166.22 |
| 2013-01-16 | 167.50 |
| 2013-01-15 | 165.79 |
| 2013-01-14 | 164.08 |
| 2013-01-11 | 164.51 |
| 2013-01-10 | 164.51 |
| 2013-01-09 | 164.08 |
| 2013-01-08 | 159.81 |
| 2013-01-07 | 159.81 |
| 2013-01-04 | 160.66 |
| 2013-01-03 | 160.66 |
| 2013-01-02 | 158.53 |
| 2012-12-31 | 153.40 |
| 2012-12-28 | 153.82 |
| 2012-12-27 | 152.54 |
| 2012-12-24 | 150.83 |
| 2012-12-21 | 151.26 |
| 2012-12-20 | 150.83 |
| 2012-12-19 | 151.69 |
| 2012-12-18 | 151.69 |
| 2012-12-17 | 151.69 |
| 2012-12-14 | 152.12 |
| 2012-12-13 | 153.82 |
| 2012-12-12 | 155.53 |
| 2012-12-11 | 152.12 |
| 2012-12-10 | 154.25 |
| 2012-12-07 | 155.96 |
| 2012-12-06 | 158.10 |
| 2012-12-05 | 159.38 |
| 2012-12-04 | 153.82 |
| 2012-12-03 | 154.68 |
| 2012-11-30 | 155.53 |
| 2012-11-29 | 152.54 |
| 2012-11-28 | 150.41 |
| 2012-11-27 | 151.69 |
| 2012-11-26 | 153.40 |
| 2012-11-23 | 152.54 |
| 2012-11-22 | 150.83 |
| 2012-11-21 | 148.27 |
| 2012-11-20 | 146.56 |
| 2012-11-19 | 145.28 |
| 2012-11-16 | 144.00 |
| 2012-11-15 | 144.42 |
| 2012-11-14 | 144.42 |
| 2012-11-13 | 143.57 |
| 2012-11-12 | 144.42 |
| 2012-11-09 | 144.42 |
| 2012-11-08 | 149.55 |
| 2012-11-07 | 153.40 |
| 2012-11-06 | 152.54 |
| 2012-11-05 | 151.69 |
| 2012-11-02 | 149.98 |
| 2012-11-01 | 144.42 |
| 2012-10-31 | 145.71 |
| 2012-10-30 | 144.85 |
| 2012-10-29 | 147.84 |
| 2012-10-26 | 149.55 |
| 2012-10-25 | 148.70 |
| 2012-10-24 | 149.55 |
| 2012-10-22 | 147.84 |
| 2012-10-19 | 147.42 |
| 2012-10-18 | 148.70 |
| 2012-10-17 | 148.70 |
| 2012-10-16 | 145.71 |
| 2012-10-15 | 146.56 |
| 2012-10-12 | 147.42 |
| 2012-10-11 | 144.42 |
| 2012-10-10 | 146.13 |
| 2012-10-09 | 147.84 |
| 2012-10-08 | 148.27 |
| 2012-10-05 | 150.41 |
| 2012-10-04 | 149.55 |
| 2012-10-03 | 152.12 |
| 2012-09-28 | 148.70 |
| 2012-09-27 | 149.55 |
| 2012-09-26 | 147.84 |
| 2012-09-25 | 148.70 |
| 2012-09-24 | 147.84 |
| 2012-09-21 | 149.98 |
| 2012-09-20 | 149.55 |
| 2012-09-19 | 150.83 |
| 2012-09-18 | 150.41 |
| 2012-09-17 | 147.84 |
| 2012-09-14 | 146.99 |
| 2012-09-13 | 141.86 |
| 2012-09-12 | 141.86 |
| 2012-09-11 | 138.44 |
| 2012-09-10 | 139.30 |
| 2012-09-07 | 138.44 |
| 2012-09-06 | 131.18 |
| 2012-09-05 | 133.74 |
| 2012-09-04 | 140.15 |
| 2012-09-03 | 141.01 |
| 2012-08-31 | 141.43 |
| 2012-08-30 | 140.58 |
| 2012-08-29 | 142.71 |
| 2012-08-28 | 143.14 |
| 2012-08-27 | 144.00 |
| 2012-08-24 | 143.14 |
| 2012-08-23 | 148.70 |
| 2012-08-22 | 144.42 |
| 2012-08-21 | 147.84 |
| 2012-08-20 | 152.12 |
| 2012-08-17 | 152.29 |
| 2012-08-16 | 145.55 |
| 2012-08-15 | 145.55 |
| 2012-08-14 | 147.65 |
| 2012-08-13 | 140.91 |
| 2012-08-10 | 141.34 |
| 2012-08-09 | 142.60 |
| 2012-08-08 | 136.70 |
| 2012-08-07 | 136.28 |
| 2012-08-06 | 131.23 |
| 2012-08-03 | 127.02 |
| 2012-08-02 | 130.81 |
| 2012-08-01 | 129.12 |
| 2012-07-31 | 127.86 |
| 2012-07-30 | 127.44 |
| 2012-07-27 | 123.23 |
| 2012-07-26 | 117.75 |
| 2012-07-25 | 119.01 |
| 2012-07-24 | 120.28 |
| 2012-07-23 | 123.23 |
| 2012-07-20 | 129.54 |
| 2012-07-19 | 127.44 |
| 2012-07-18 | 122.80 |
| 2012-07-17 | 125.75 |
| 2012-07-16 | 119.86 |
| 2012-07-13 | 123.23 |
| 2012-07-12 | 121.96 |
| 2012-07-11 | 124.07 |
| 2012-07-10 | 126.17 |
| 2012-07-09 | 127.02 |
| 2012-07-06 | 133.33 |
| 2012-07-05 | 141.76 |
| 2012-07-04 | 135.02 |
| 2012-07-03 | 139.23 |
| 2012-06-29 | 133.33 |
| 2012-06-28 | 125.33 |
| 2012-06-27 | 127.86 |
| 2012-06-26 | 124.49 |
| 2012-06-25 | 118.17 |
| 2012-06-22 | 118.17 |
| 2012-06-21 | 121.12 |
| 2012-06-20 | 125.75 |
| 2012-06-19 | 128.28 |
| 2012-06-18 | 125.33 |
| 2012-06-15 | 119.43 |
| 2012-06-14 | 113.54 |
| 2012-06-13 | 116.91 |
| 2012-06-12 | 113.12 |
| 2012-06-11 | 113.96 |
| 2012-06-08 | 112.27 |
| 2012-06-07 | 118.17 |
| 2012-06-06 | 116.49 |
| 2012-06-05 | 116.91 |
| 2012-06-04 | 117.33 |
| 2012-06-01 | 117.75 |
| 2012-05-31 | 118.59 |
| 2012-05-30 | 119.86 |
| 2012-05-29 | 124.49 |
| 2012-05-28 | 119.43 |
| 2012-05-25 | 121.54 |
| 2012-05-24 | 122.38 |
| 2012-05-23 | 124.91 |
| 2012-05-22 | 128.70 |
| 2012-05-21 | 128.28 |
| 2012-05-18 | 123.65 |
| 2012-05-17 | 123.65 |
| 2012-05-16 | 126.17 |
| 2012-05-15 | 139.65 |
| 2012-05-14 | 139.65 |
| 2012-05-11 | 141.34 |
| 2012-05-10 | 143.44 |
| 2012-05-09 | 143.44 |
| 2012-05-08 | 144.71 |
| 2012-05-07 | 141.34 |
| 2012-05-04 | 144.28 |
| 2012-05-03 | 147.23 |
| 2012-05-02 | 146.39 |
| 2012-04-30 | 143.86 |
| 2012-04-27 | 138.39 |
| 2012-04-26 | 141.76 |
| 2012-04-25 | 140.07 |
| 2012-04-24 | 144.71 |
| 2012-04-23 | 143.02 |
| 2012-04-20 | 146.39 |
| 2012-04-19 | 147.65 |
| 2012-04-18 | 146.39 |
| 2012-04-17 | 143.44 |
| 2012-04-16 | 144.28 |
| 2012-04-13 | 144.28 |
| 2012-04-12 | 142.18 |
| 2012-04-11 | 137.97 |
| 2012-04-10 | 140.49 |
| 2012-04-05 | 144.71 |
| 2012-04-03 | 147.65 |
| 2012-04-02 | 145.13 |
| 2012-03-30 | 145.97 |
| 2012-03-29 | 149.76 |
| 2012-03-28 | 148.50 |
| 2012-03-27 | 145.97 |
| 2012-03-26 | 143.02 |
| 2012-03-23 | 142.18 |
| 2012-03-22 | 146.39 |
| 2012-03-21 | 145.97 |
| 2012-03-20 | 148.50 |
| 2012-03-19 | 151.44 |
| 2012-03-16 | 154.39 |
| 2012-03-15 | 154.39 |
| 2012-03-14 | 155.66 |
| 2012-03-13 | 157.34 |
| 2012-03-12 | 156.50 |
| 2012-03-09 | 156.92 |
| 2012-03-08 | 156.92 |
| 2012-03-07 | 156.08 |
| 2012-03-06 | 156.92 |
| 2012-03-05 | 158.60 |
| 2012-03-02 | 160.29 |
| 2012-03-01 | 158.60 |
| 2012-02-29 | 158.94 |
| 2012-02-28 | 156.46 |
| 2012-02-27 | 151.48 |
| 2012-02-24 | 150.66 |
| 2012-02-23 | 149.41 |
| 2012-02-22 | 151.07 |
| 2012-02-21 | 151.90 |
| 2012-02-20 | 149.00 |
| 2012-02-17 | 150.66 |
| 2012-02-16 | 152.73 |
| 2012-02-15 | 147.76 |
| 2012-02-14 | 146.51 |
| 2012-02-13 | 153.56 |
| 2012-02-10 | 151.07 |
| 2012-02-09 | 155.21 |
| 2012-02-08 | 157.70 |
| 2012-02-07 | 156.46 |
| 2012-02-06 | 153.56 |
| 2012-02-03 | 153.56 |
| 2012-02-02 | 151.48 |
| 2012-02-01 | 151.90 |
| 2012-01-31 | 162.26 |
| 2012-01-30 | 162.26 |
| 2012-01-27 | 165.57 |
| 2012-01-26 | 168.06 |
| 2012-01-20 | 156.87 |
| 2012-01-19 | 150.24 |
| 2012-01-18 | 143.20 |
| 2012-01-17 | 143.61 |
| 2012-01-16 | 140.71 |
| 2012-01-13 | 142.37 |
| 2012-01-12 | 142.78 |
| 2012-01-11 | 142.78 |
| 2012-01-10 | 140.30 |
| 2012-01-09 | 144.03 |
| 2012-01-06 | 134.08 |
| 2012-01-05 | 138.23 |
| 2012-01-04 | 136.98 |
| 2012-01-03 | 145.27 |
| 2011-12-30 | 143.61 |
| 2011-12-29 | 140.30 |
| 2011-12-28 | 140.71 |
| 2011-12-23 | 136.98 |
| 2011-12-22 | 135.33 |
| 2011-12-21 | 132.01 |
| 2011-12-20 | 126.21 |
| 2011-12-19 | 123.73 |
| 2011-12-16 | 124.55 |
| 2011-12-15 | 119.58 |
| 2011-12-14 | 126.21 |
| 2011-12-13 | 126.63 |
| 2011-12-12 | 132.01 |
| 2011-12-09 | 132.84 |
| 2011-12-08 | 137.40 |
| 2011-12-07 | 140.71 |
| 2011-12-06 | 130.35 |
| 2011-12-05 | 135.33 |
| 2011-12-02 | 132.43 |
| 2011-12-01 | 129.53 |
| 2011-11-30 | 115.02 |
| 2011-11-29 | 114.61 |
| 2011-11-28 | 110.88 |
| 2011-11-25 | 108.81 |
| 2011-11-24 | 111.71 |
| 2011-11-23 | 106.74 |
| 2011-11-22 | 116.27 |
| 2011-11-21 | 120.00 |
| 2011-11-18 | 120.00 |
| 2011-11-17 | 118.34 |
| 2011-11-16 | 122.48 |
| 2011-11-15 | 129.53 |
| 2011-11-14 | 131.60 |
| 2011-11-11 | 126.63 |
| 2011-11-10 | 129.53 |
| 2011-11-09 | 139.88 |
| 2011-11-08 | 132.84 |
| 2011-11-07 | 133.67 |
| 2011-11-04 | 131.18 |
| 2011-11-03 | 126.21 |
| 2011-11-02 | 139.05 |
| 2011-11-01 | 140.71 |
| 2011-10-31 | 138.64 |
| 2011-10-28 | 139.05 |
| 2011-10-27 | 145.27 |
| 2011-10-26 | 134.91 |
| 2011-10-25 | 131.60 |
| 2011-10-24 | 124.14 |
| 2011-10-21 | 112.54 |
| 2011-10-20 | 108.40 |
| 2011-10-19 | 112.95 |
| 2011-10-18 | 109.22 |
| 2011-10-17 | 117.10 |
| 2011-10-14 | 110.88 |
| 2011-10-13 | 115.85 |
| 2011-10-12 | 107.98 |
| 2011-10-11 | 109.22 |
| 2011-10-10 | 105.08 |
| 2011-10-07 | 106.74 |
| 2011-10-06 | 97.21 |
| 2011-10-04 | 81.88 |
| 2011-10-03 | 85.19 |
| 2011-09-30 | 100.11 |
| 2011-09-28 | 110.88 |
| 2011-09-27 | 122.90 |
| 2011-09-26 | 118.75 |
| 2011-09-23 | 120.00 |
| 2011-09-22 | 124.14 |
| 2011-09-21 | 135.33 |
| 2011-09-20 | 136.15 |
| 2011-09-19 | 138.23 |
| 2011-09-16 | 137.81 |
| 2011-09-15 | 132.43 |
| 2011-09-14 | 129.53 |
| 2011-09-12 | 134.91 |
| 2011-09-09 | 139.05 |
| 2011-09-08 | 139.47 |
| 2011-09-07 | 142.37 |
| 2011-09-06 | 138.23 |
| 2011-09-05 | 141.13 |
| 2011-09-02 | 146.10 |
| 2011-09-01 | 149.41 |
| 2011-08-31 | 154.38 |
| 2011-08-30 | 145.68 |
| 2011-08-29 | 143.61 |
| 2011-08-26 | 142.37 |
| 2011-08-25 | 146.51 |
| 2011-08-24 | 142.78 |
| 2011-08-23 | 145.27 |
| 2011-08-22 | 143.61 |
| 2011-08-19 | 139.22 |
| 2011-08-18 | 142.08 |
| 2011-08-17 | 143.71 |
| 2011-08-16 | 134.32 |
| 2011-08-15 | 129.42 |
| 2011-08-12 | 129.42 |
| 2011-08-11 | 130.24 |
| 2011-08-10 | 133.51 |
| 2011-08-09 | 125.75 |
| 2011-08-08 | 132.28 |
| 2011-08-05 | 135.14 |
| 2011-08-04 | 144.53 |
| 2011-08-03 | 139.22 |
| 2011-08-02 | 146.16 |
| 2011-08-01 | 149.83 |
| 2011-07-29 | 145.75 |
| 2011-07-28 | 149.02 |
| 2011-07-27 | 147.38 |
| 2011-07-26 | 150.24 |
| 2011-07-25 | 149.83 |
| 2011-07-22 | 149.43 |
| 2011-07-21 | 144.94 |
| 2011-07-20 | 145.75 |
| 2011-07-19 | 146.57 |
| 2011-07-18 | 147.79 |
| 2011-07-15 | 153.10 |
| 2011-07-14 | 153.51 |
| 2011-07-13 | 153.10 |
| 2011-07-12 | 151.88 |
| 2011-07-11 | 159.22 |
| 2011-07-08 | 163.31 |
| 2011-07-07 | 160.45 |
| 2011-07-06 | 161.67 |
| 2011-07-05 | 163.31 |
| 2011-07-04 | 162.08 |
| 2011-06-30 | 160.86 |
| 2011-06-29 | 159.63 |
| 2011-06-28 | 160.86 |
| 2011-06-27 | 160.45 |
| 2011-06-24 | 164.53 |
| 2011-06-23 | 160.45 |
| 2011-06-22 | 159.63 |
| 2011-06-21 | 162.49 |
| 2011-06-20 | 161.26 |
| 2011-06-17 | 159.63 |
| 2011-06-16 | 163.31 |
| 2011-06-15 | 165.75 |
| 2011-06-14 | 163.71 |
| 2011-06-13 | 162.08 |
| 2011-06-10 | 162.08 |
| 2011-06-09 | 164.53 |
| 2011-06-08 | 164.94 |
| 2011-06-07 | 168.61 |
| 2011-06-03 | 168.20 |
| 2011-06-02 | 171.88 |
| 2011-06-01 | 176.78 |
| 2011-05-31 | 178.00 |
| 2011-05-30 | 170.65 |
| 2011-05-27 | 169.02 |
| 2011-05-26 | 167.80 |
| 2011-05-25 | 161.67 |
| 2011-05-24 | 158.82 |
| 2011-05-23 | 155.14 |
| 2011-05-20 | 161.26 |
| 2011-05-19 | 162.90 |
| 2011-05-18 | 162.08 |
| 2011-05-17 | 156.37 |
| 2011-05-16 | 157.18 |
| 2011-05-13 | 164.12 |
| 2011-05-12 | 156.37 |
| 2011-05-11 | 158.82 |
| 2011-05-09 | 157.59 |
| 2011-05-06 | 157.59 |
| 2011-05-05 | 158.00 |
| 2011-05-04 | 155.14 |
| 2011-05-03 | 161.26 |
| 2011-04-29 | 162.08 |
| 2011-04-28 | 162.08 |
| 2011-04-27 | 165.75 |
| 2011-04-26 | 169.43 |
| 2011-04-21 | 167.80 |
| 2011-04-20 | 165.75 |
| 2011-04-19 | 166.16 |
| 2011-04-18 | 169.43 |
| 2011-04-15 | 169.02 |
| 2011-04-14 | 168.20 |
| 2011-04-13 | 169.02 |
| 2011-04-12 | 168.20 |
| 2011-04-11 | 174.33 |
| 2011-04-08 | 175.96 |
| 2011-04-07 | 175.96 |
| 2011-04-06 | 175.55 |
| 2011-04-04 | 175.96 |
| 2011-04-01 | 168.61 |
| 2011-03-31 | 169.84 |
| 2011-03-30 | 170.25 |
| 2011-03-29 | 164.94 |
| 2011-03-28 | 164.12 |
| 2011-03-25 | 161.26 |
| 2011-03-24 | 159.14 |
| 2011-03-23 | 159.54 |
| 2011-03-22 | 159.54 |
| 2011-03-21 | 161.55 |
| 2011-03-18 | 157.54 |
| 2011-03-17 | 159.14 |
| 2011-03-16 | 163.55 |
| 2011-03-15 | 164.76 |
| 2011-03-14 | 170.78 |
| 2011-03-11 | 172.38 |
| 2011-03-10 | 176.79 |
| 2011-03-09 | 178.00 |
| 2011-03-08 | 175.99 |
| 2011-03-07 | 169.57 |
| 2011-03-04 | 172.78 |
| 2011-03-03 | 169.17 |
| 2011-03-02 | 172.38 |
| 2011-03-01 | 174.39 |
| 2011-02-28 | 170.78 |
| 2011-02-25 | 168.77 |
| 2011-02-24 | 163.96 |
| 2011-02-23 | 163.15 |
| 2011-02-22 | 161.95 |
| 2011-02-21 | 163.55 |
| 2011-02-18 | 163.55 |
| 2011-02-17 | 159.14 |
| 2011-02-16 | 158.34 |
| 2011-02-15 | 166.36 |
| 2011-02-14 | 166.36 |
| 2011-02-11 | 161.95 |
| 2011-02-10 | 161.95 |
| 2011-02-09 | 171.58 |
| 2011-02-08 | 175.99 |
| 2011-02-07 | 177.59 |
| 2011-02-02 | 185.62 |
| 2011-02-01 | 175.59 |
| 2011-01-31 | 171.18 |
| 2011-01-28 | 177.59 |
| 2011-01-27 | 185.22 |
| 2011-01-26 | 186.82 |
| 2011-01-25 | 188.02 |
| 2011-01-24 | 186.02 |
| 2011-01-21 | 182.41 |
| 2011-01-20 | 182.01 |
| 2011-01-19 | 184.41 |
| 2011-01-18 | 179.60 |
| 2011-01-17 | 180.40 |
| 2011-01-14 | 182.01 |
| 2011-01-13 | 176.39 |
| 2011-01-12 | 176.39 |
| 2011-01-11 | 178.40 |
| 2011-01-10 | 173.58 |
| 2011-01-07 | 173.98 |
| 2011-01-06 | 171.18 |
| 2011-01-05 | 168.77 |
| 2011-01-04 | 168.77 |
| 2011-01-03 | 168.77 |
| 2010-12-31 | 161.15 |
| 2010-12-30 | 165.56 |
| 2010-12-29 | 167.16 |
| 2010-12-28 | 161.15 |
| 2010-12-24 | 162.35 |
| 2010-12-23 | 164.76 |
| 2010-12-22 | 167.97 |
| 2010-12-21 | 165.16 |
| 2010-12-20 | 158.74 |
| 2010-12-17 | 161.55 |
| 2010-12-16 | 159.54 |
| 2010-12-15 | 161.55 |
| 2010-12-14 | 169.17 |
| 2010-12-13 | 167.16 |
| 2010-12-10 | 162.75 |
| 2010-12-09 | 162.35 |
| 2010-12-08 | 157.94 |
| 2010-12-07 | 164.36 |
| 2010-12-06 | 161.15 |
| 2010-12-03 | 163.55 |
| 2010-12-02 | 165.16 |
| 2010-12-01 | 164.36 |
| 2010-11-30 | 165.16 |
| 2010-11-29 | 165.16 |
| 2010-11-26 | 166.36 |
| 2010-11-25 | 168.77 |
| 2010-11-24 | 170.78 |
| 2010-11-23 | 163.15 |
| 2010-11-22 | 172.78 |
| 2010-11-19 | 171.58 |
| 2010-11-18 | 171.58 |
| 2010-11-17 | 166.36 |
| 2010-11-16 | 173.58 |
| 2010-11-15 | 168.77 |
| 2010-11-12 | 167.57 |
| 2010-11-11 | 172.38 |
| 2010-11-10 | 174.79 |
| 2010-11-09 | 178.00 |
| 2010-11-08 | 180.00 |
| 2010-11-05 | 180.40 |
| 2010-11-04 | 175.99 |
| 2010-11-03 | 172.78 |
| 2010-11-02 | 171.18 |
| 2010-11-01 | 169.57 |
| 2010-10-29 | 165.56 |
| 2010-10-28 | 163.15 |
| 2010-10-27 | 166.76 |
| 2010-10-26 | 173.58 |
| 2010-10-25 | 175.19 |
| 2010-10-22 | 175.19 |
| 2010-10-21 | 175.99 |
| 2010-10-20 | 182.01 |
| 2010-10-19 | 179.20 |
| 2010-10-18 | 174.39 |
| 2010-10-15 | 172.38 |
| 2010-10-14 | 171.98 |
| 2010-10-13 | 169.57 |
| 2010-10-12 | 165.16 |
| 2010-10-11 | 162.75 |
| 2010-10-08 | 161.15 |
| 2010-10-07 | 161.55 |
| 2010-10-06 | 163.96 |
| 2010-10-05 | 163.55 |
| 2010-10-04 | 165.56 |
| 2010-09-30 | 163.55 |
| 2010-09-29 | 161.15 |
| 2010-09-28 | 163.15 |
| 2010-09-27 | 164.36 |
| 2010-09-24 | 161.95 |
| 2010-09-22 | 159.54 |
| 2010-09-21 | 159.14 |
| 2010-09-20 | 159.14 |
| 2010-09-17 | 161.95 |
| 2010-09-16 | 155.93 |
| 2010-09-15 | 156.73 |
| 2010-09-14 | 156.73 |
| 2010-09-13 | 156.73 |
| 2010-09-10 | 151.12 |
| 2010-09-09 | 150.72 |
| 2010-09-08 | 147.51 |
| 2010-09-07 | 153.12 |
| 2010-09-06 | 149.92 |
| 2010-09-03 | 147.51 |
| 2010-09-02 | 141.49 |
| 2010-09-01 | 137.48 |
| 2010-08-31 | 134.67 |
| 2010-08-30 | 139.08 |
| 2010-08-27 | 138.44 |
| 2010-08-26 | 139.23 |
| 2010-08-25 | 140.03 |
| 2010-08-24 | 138.05 |
| 2010-08-23 | 136.86 |
| 2010-08-20 | 138.05 |
| 2010-08-19 | 139.23 |
| 2010-08-18 | 141.22 |
| 2010-08-17 | 143.59 |
| 2010-08-16 | 145.57 |
| 2010-08-13 | 140.82 |
| 2010-08-12 | 149.53 |
| 2010-08-11 | 143.20 |
| 2010-08-10 | 145.18 |
| 2010-08-09 | 147.55 |
| 2010-08-06 | 150.33 |
| 2010-08-05 | 142.40 |
| 2010-08-04 | 145.18 |
| 2010-08-03 | 142.80 |
| 2010-08-02 | 145.57 |
| 2010-07-30 | 141.61 |
| 2010-07-29 | 144.78 |
| 2010-07-28 | 133.69 |
| 2010-07-27 | 134.88 |
| 2010-07-26 | 130.52 |
| 2010-07-23 | 129.73 |
| 2010-07-22 | 126.96 |
| 2010-07-21 | 126.16 |
| 2010-07-20 | 125.37 |
| 2010-07-19 | 122.60 |
| 2010-07-16 | 126.96 |
| 2010-07-15 | 129.33 |
| 2010-07-14 | 128.94 |
| 2010-07-13 | 126.56 |
| 2010-07-12 | 125.77 |
| 2010-07-09 | 124.18 |
| 2010-07-08 | 121.01 |
| 2010-07-07 | 119.43 |
| 2010-07-06 | 123.79 |
| 2010-07-05 | 125.37 |
| 2010-07-02 | 124.58 |
| 2010-06-30 | 124.58 |
| 2010-06-29 | 124.98 |
| 2010-06-28 | 128.94 |
| 2010-06-25 | 128.54 |
| 2010-06-24 | 130.52 |
| 2010-06-23 | 133.29 |
| 2010-06-22 | 130.12 |
| 2010-06-21 | 131.31 |
| 2010-06-18 | 128.94 |
| 2010-06-17 | 126.56 |
| 2010-06-15 | 126.16 |
| 2010-06-14 | 125.37 |
| 2010-06-11 | 124.98 |
| 2010-06-10 | 122.60 |
| 2010-06-09 | 122.60 |
| 2010-06-08 | 121.41 |
| 2010-06-07 | 120.62 |
| 2010-06-04 | 123.79 |
| 2010-06-03 | 125.77 |
| 2010-06-02 | 125.37 |
| 2010-06-01 | 125.37 |
| 2010-05-31 | 124.58 |
| 2010-05-28 | 121.01 |
| 2010-05-27 | 117.85 |
| 2010-05-26 | 113.49 |
| 2010-05-25 | 112.30 |
| 2010-05-24 | 115.07 |
| 2010-05-20 | 115.47 |
| 2010-05-19 | 114.68 |
| 2010-05-18 | 115.87 |
| 2010-05-17 | 113.49 |
| 2010-05-14 | 115.87 |
| 2010-05-13 | 117.05 |
| 2010-05-12 | 114.28 |
| 2010-05-11 | 113.49 |
| 2010-05-10 | 117.05 |
| 2010-05-07 | 114.68 |
| 2010-05-06 | 116.66 |
| 2010-05-05 | 117.85 |
| 2010-05-04 | 120.62 |
| 2010-05-03 | 122.60 |
| 2010-04-30 | 123.00 |
| 2010-04-29 | 120.62 |
| 2010-04-28 | 123.00 |
| 2010-04-27 | 125.77 |
| 2010-04-26 | 128.94 |
| 2010-04-23 | 126.56 |
| 2010-04-22 | 128.54 |
| 2010-04-21 | 130.92 |
| 2010-04-20 | 130.92 |
| 2010-04-19 | 128.54 |
| 2010-04-16 | 128.54 |
| 2010-04-15 | 130.52 |
| 2010-04-14 | 132.11 |
| 2010-04-13 | 133.29 |
| 2010-04-12 | 132.50 |
| 2010-04-09 | 134.48 |
| 2010-04-08 | 130.52 |
| 2010-04-07 | 131.71 |
| 2010-04-01 | 128.54 |
| 2010-03-31 | 126.56 |
| 2010-03-30 | 129.73 |
| 2010-03-29 | 127.75 |
| 2010-03-26 | 124.98 |
| 2010-03-25 | 123.15 |
| 2010-03-24 | 125.10 |
| 2010-03-23 | 124.71 |
| 2010-03-22 | 126.27 |
| 2010-03-19 | 131.72 |
| 2010-03-18 | 129.77 |
| 2010-03-17 | 129.00 |
| 2010-03-16 | 126.66 |
| 2010-03-15 | 125.88 |
| 2010-03-12 | 126.66 |
| 2010-03-11 | 127.44 |
| 2010-03-10 | 125.88 |
| 2010-03-09 | 126.27 |
| 2010-03-08 | 127.05 |
| 2010-03-05 | 122.37 |
| 2010-03-04 | 122.76 |
| 2010-03-03 | 123.15 |
| 2010-03-02 | 122.76 |
| 2010-03-01 | 121.99 |
| 2010-02-26 | 120.82 |
| 2010-02-25 | 116.53 |
| 2010-02-24 | 116.92 |
| 2010-02-23 | 118.48 |
| 2010-02-22 | 115.75 |
| 2010-02-19 | 111.47 |
| 2010-02-18 | 115.36 |
| 2010-02-17 | 115.75 |
| 2010-02-12 | 115.36 |
| 2010-02-11 | 114.20 |
| 2010-02-10 | 107.97 |
| 2010-02-09 | 108.74 |
| 2010-02-08 | 107.97 |
| 2010-02-05 | 109.52 |
| 2010-02-04 | 111.47 |
| 2010-02-03 | 115.36 |
| 2010-02-02 | 107.97 |
| 2010-02-01 | 106.02 |
| 2010-01-29 | 107.97 |
| 2010-01-28 | 112.25 |
| 2010-01-27 | 113.81 |
| 2010-01-26 | 116.53 |
| 2010-01-25 | 119.65 |
| 2010-01-22 | 120.43 |
| 2010-01-21 | 122.76 |
| 2010-01-20 | 125.10 |
| 2010-01-19 | 123.54 |
| 2010-01-18 | 123.93 |
| 2010-01-15 | 125.49 |
| 2010-01-14 | 127.44 |
| 2010-01-13 | 129.38 |
| 2010-01-12 | 135.23 |
| 2010-01-11 | 137.17 |
| 2010-01-08 | 136.39 |
| 2010-01-07 | 137.17 |
| 2010-01-06 | 137.56 |
| 2010-01-05 | 139.12 |
| 2010-01-04 | 139.90 |
| 2009-12-31 | 140.29 |
| 2009-12-30 | 143.40 |
| 2009-12-29 | 142.24 |
| 2009-12-28 | 139.90 |
| 2009-12-24 | 138.34 |
| 2009-12-23 | 135.23 |
| 2009-12-22 | 132.50 |
| 2009-12-21 | 132.89 |
| 2009-12-18 | 136.01 |
| 2009-12-17 | 137.17 |
| 2009-12-16 | 144.96 |
| 2009-12-15 | 148.47 |
| 2009-12-14 | 154.31 |
| 2009-12-11 | 155.87 |
| 2009-12-10 | 149.25 |
| 2009-12-09 | 150.42 |
| 2009-12-08 | 152.36 |
| 2009-12-07 | 156.26 |
| 2009-12-04 | 158.59 |
| 2009-12-03 | 160.93 |
| 2009-12-02 | 155.48 |
| 2009-12-01 | 160.93 |
| 2009-11-30 | 161.32 |
| 2009-11-27 | 158.59 |
| 2009-11-26 | 172.61 |
| 2009-11-25 | 162.10 |
| 2009-11-24 | 155.48 |
| 2009-11-23 | 157.04 |
| 2009-11-20 | 157.43 |
| 2009-11-19 | 154.31 |
| 2009-11-18 | 152.75 |
| 2009-11-17 | 150.80 |
| 2009-11-16 | 158.20 |
| 2009-11-13 | 155.48 |
| 2009-11-12 | 165.21 |
| 2009-11-11 | 159.76 |
| 2009-11-10 | 125.49 |
| 2009-11-09 | 126.27 |
| 2009-11-06 | 123.54 |
| 2009-11-05 | 117.70 |
| 2009-11-04 | 110.69 |
| 2009-11-03 | 107.97 |
| 2009-11-02 | 110.69 |
| 2009-10-30 | 116.53 |
| 2009-10-29 | 112.64 |
| 2009-10-28 | 118.09 |
| 2009-10-27 | 118.87 |
| 2009-10-23 | 122.37 |
| 2009-10-22 | 120.43 |
| 2009-10-21 | 123.54 |
| 2009-10-20 | 126.27 |
| 2009-10-19 | 130.16 |
| 2009-10-16 | 127.83 |
| 2009-10-15 | 129.38 |
| 2009-10-14 | 126.27 |
| 2009-10-13 | 122.76 |
| 2009-10-12 | 120.82 |
| 2009-10-09 | 124.32 |
| 2009-10-08 | 123.54 |
| 2009-10-07 | 121.60 |
| 2009-10-06 | 117.70 |
| 2009-10-05 | 114.59 |
| 2009-10-02 | 112.64 |
| 2009-09-30 | 118.09 |
| 2009-09-29 | 117.70 |
| 2009-09-28 | 113.42 |
| 2009-09-25 | 118.48 |
| 2009-09-24 | 115.75 |
| 2009-09-23 | 120.82 |
| 2009-09-22 | 124.32 |
| 2009-09-21 | 122.37 |
| 2009-09-18 | 126.27 |
| 2009-09-17 | 126.27 |
| 2009-09-16 | 118.09 |
| 2009-09-15 | 110.30 |
| 2009-09-14 | 112.25 |
| 2009-09-11 | 113.42 |
| 2009-09-10 | 114.20 |
| 2009-09-09 | 113.42 |
| 2009-09-08 | 113.03 |
| 2009-09-07 | 111.47 |
| 2009-09-04 | 109.68 |
| 2009-09-03 | 107.37 |
| 2009-09-02 | 102.36 |
| 2009-09-01 | 100.43 |
| 2009-08-31 | 92.72 |
| 2009-08-28 | 98.89 |
| 2009-08-27 | 97.34 |
| 2009-08-26 | 100.43 |
| 2009-08-25 | 100.43 |
| 2009-08-24 | 96.96 |
| 2009-08-21 | 93.10 |
| 2009-08-20 | 92.33 |
| 2009-08-19 | 88.48 |
| 2009-08-18 | 91.95 |
| 2009-08-17 | 86.94 |
| 2009-08-14 | 95.80 |
| 2009-08-13 | 96.96 |
| 2009-08-12 | 93.49 |
| 2009-08-11 | 99.66 |
| 2009-08-10 | 93.49 |
| 2009-08-07 | 89.64 |
| 2009-08-06 | 95.03 |
| 2009-08-05 | 93.10 |
| 2009-08-04 | 99.66 |
| 2009-08-03 | 100.04 |
| 2009-07-31 | 98.89 |
| 2009-07-30 | 92.33 |
| 2009-07-29 | 89.64 |
| 2009-07-28 | 95.80 |
| 2009-07-27 | 96.19 |
| 2009-07-24 | 98.50 |
| 2009-07-23 | 93.49 |
| 2009-07-22 | 87.32 |
| 2009-07-21 | 85.78 |
| 2009-07-20 | 85.40 |
| 2009-07-17 | 79.61 |
| 2009-07-16 | 76.53 |
| 2009-07-15 | 73.06 |
| 2009-07-14 | 70.36 |
| 2009-07-13 | 64.20 |
| 2009-07-10 | 70.75 |
| 2009-07-09 | 73.45 |
| 2009-07-08 | 69.98 |
| 2009-07-07 | 73.83 |
| 2009-07-06 | 75.37 |
| 2009-07-03 | 78.84 |
| 2009-07-02 | 79.61 |
| 2009-06-30 | 82.31 |
| 2009-06-29 | 84.24 |
| 2009-06-26 | 86.94 |
| 2009-06-25 | 83.85 |
| 2009-06-24 | 76.92 |
| 2009-06-23 | 73.06 |
| 2009-06-22 | 81.93 |
| 2009-06-19 | 86.55 |
| 2009-06-18 | 81.16 |
| 2009-06-17 | 84.24 |
| 2009-06-16 | 83.85 |
| 2009-06-15 | 87.71 |
| 2009-06-12 | 94.65 |
| 2009-06-11 | 98.50 |
| 2009-06-10 | 103.51 |
| 2009-06-09 | 95.80 |
| 2009-06-08 | 106.98 |
| 2009-06-05 | 115.85 |
| 2009-06-04 | 111.61 |
| 2009-06-03 | 113.92 |
| 2009-06-02 | 104.67 |
| 2009-06-01 | 108.52 |
| 2009-05-29 | 96.57 |
| 2009-05-27 | 90.02 |
| 2009-05-26 | 79.61 |
| 2009-05-25 | 83.08 |
| 2009-05-22 | 84.24 |
| 2009-05-21 | 86.17 |
| 2009-05-20 | 91.18 |
| 2009-05-19 | 89.25 |
| 2009-05-18 | 79.23 |
| 2009-05-15 | 73.83 |
| 2009-05-14 | 69.98 |
| 2009-05-13 | 80.00 |
| 2009-05-12 | 81.54 |
| 2009-05-11 | 90.02 |
| 2009-05-08 | 91.56 |
| 2009-05-07 | 91.95 |
| 2009-05-06 | 73.83 |
| 2009-05-05 | 63.81 |
| 2009-05-04 | 53.56 |
| 2009-04-30 | 43.38 |
| 2009-04-29 | 33.82 |
| 2009-04-28 | 33.05 |
| 2009-04-27 | 38.60 |
| 2009-04-24 | 43.54 |
| 2009-04-23 | 41.53 |
| 2009-04-22 | 37.83 |
| 2009-04-21 | 40.30 |
| 2009-04-20 | 47.55 |
| 2009-04-17 | 45.85 |
| 2009-04-16 | 48.16 |
| 2009-04-15 | 48.16 |
| 2009-04-14 | 46.93 |
| 2009-04-09 | 38.91 |
| 2009-04-08 | 35.21 |
| 2009-04-07 | 38.76 |
| 2009-04-06 | 33.52 |
| 2009-04-03 | 29.04 |
| 2009-04-02 | 26.58 |
| 2009-04-01 | 17.02 |
| 2009-03-31 | 15.32 |
| 2009-03-30 | 14.86 |
| 2009-03-27 | 19.79 |
| 2009-03-26 | 22.11 |
| 2009-03-25 | 17.33 |
| 2009-03-24 | 20.72 |
| 2009-03-23 | 12.86 |
| 2009-03-20 | 6.69 |
| 2009-03-19 | 7.77 |
| 2009-03-18 | 5.92 |
| 2009-03-17 | 2.74 |
| 2009-03-16 | 1.90 |
| 2009-03-13 | -7.90 |
| 2009-03-12 | -11.96 |
| 2009-03-11 | -7.48 |
| 2009-03-10 | -7.48 |
| 2009-03-09 | -13.64 |
| 2009-03-06 | -6.78 |
| 2009-03-05 | -1.60 |
| 2009-03-04 | 3.02 |
| 2009-03-03 | 2.18 |
| 2009-03-02 | 4.98 |
| 2009-02-27 | 13.79 |
| 2009-02-26 | 12.67 |
| 2009-02-25 | 10.72 |
| 2009-02-24 | 10.30 |
| 2009-02-23 | 14.21 |
| 2009-02-20 | 16.59 |
| 2009-02-19 | 18.83 |
| 2009-02-18 | 15.61 |
| 2009-02-17 | 11.28 |
| 2009-02-16 | 8.90 |
| 2009-02-13 | 13.51 |
| 2009-02-12 | 14.77 |
| 2009-02-11 | 22.89 |
| 2009-02-10 | 22.61 |
| 2009-02-09 | 21.91 |
| 2009-02-06 | 16.31 |
| 2009-02-05 | 16.87 |
| 2009-02-04 | 15.47 |
| 2009-02-03 | 9.18 |
| 2009-02-02 | 5.68 |
| 2009-01-30 | 9.74 |
| 2009-01-29 | 7.92 |
| 2009-01-23 | 2.04 |
| 2009-01-22 | 6.66 |
| 2009-01-21 | 7.08 |
| 2009-01-20 | 12.11 |
| 2009-01-19 | 16.87 |
| 2009-01-16 | 15.19 |
| 2009-01-15 | 9.04 |
| 2009-01-14 | 10.58 |
| 2009-01-13 | 11.97 |
| 2009-01-12 | 13.23 |
| 2009-01-09 | 18.27 |
| 2009-01-08 | 20.09 |
| 2009-01-07 | 23.03 |
| 2009-01-06 | 22.05 |
| 2009-01-05 | 19.53 |
| 2009-01-02 | 16.73 |
| 2008-12-31 | 13.37 |
| 2008-12-30 | 13.79 |
| 2008-12-29 | 12.39 |
| 2008-12-24 | 11.14 |
| 2008-12-23 | 9.88 |
| 2008-12-22 | 12.95 |
| 2008-12-19 | 18.97 |
| 2008-12-18 | 21.49 |
| 2008-12-17 | 20.37 |
| 2008-12-16 | 18.83 |
| 2008-12-15 | 18.83 |
| 2008-12-12 | 18.83 |
| 2008-12-11 | 24.57 |
| 2008-12-10 | 22.89 |
| 2008-12-09 | 19.81 |
| 2008-12-08 | 25.27 |
| 2008-12-05 | 12.11 |
| 2008-12-04 | 9.46 |
| 2008-12-03 | 11.14 |
| 2008-12-02 | 9.88 |
| 2008-12-01 | 14.63 |
| 2008-11-28 | 17.57 |
| 2008-11-27 | 12.67 |
| 2008-11-26 | 8.48 |
| 2008-11-25 | 4.84 |
| 2008-11-24 | 0.22 |
| 2008-11-21 | 2.04 |
| 2008-11-20 | -2.72 |
| 2008-11-19 | 2.18 |
| 2008-11-18 | 1.48 |
| 2008-11-17 | 6.94 |
| 2008-11-14 | 3.58 |
| 2008-11-13 | 3.16 |
| 2008-11-12 | 7.78 |
| 2008-11-11 | 9.88 |
| 2008-11-10 | 16.73 |
| 2008-11-07 | 18.97 |
| 2008-11-06 | 14.77 |
| 2008-11-05 | 23.17 |
| 2008-11-04 | 11.97 |
| 2008-11-03 | 13.37 |
| 2008-10-31 | 5.68 |
| 2008-10-30 | 15.19 |
| 2008-10-29 | 2.88 |
| 2008-10-28 | 3.16 |
| 2008-10-27 | -6.36 |
| 2008-10-24 | 11.42 |
| 2008-10-23 | 25.13 |
| 2008-10-22 | 36.19 |
| 2008-10-21 | 42.07 |
| 2008-10-20 | 45.57 |
| 2008-10-17 | 40.67 |
| 2008-10-16 | 45.22 |
| 2008-10-15 | 54.67 |
| 2008-10-14 | 54.67 |
| 2008-10-13 | 51.52 |
| 2008-10-10 | 41.02 |
| 2008-10-09 | 46.27 |
| 2008-10-08 | 40.32 |
| 2008-10-06 | 54.67 |
| 2008-10-03 | 58.86 |
| 2008-10-02 | 66.21 |
| 2008-09-30 | 67.96 |
| 2008-09-29 | 71.46 |
| 2008-09-26 | 80.91 |
| 2008-09-25 | 81.96 |
| 2008-09-24 | 76.01 |
| 2008-09-23 | 88.96 |
| 2008-09-22 | 97.01 |
| 2008-09-19 | 102.95 |
| 2008-09-18 | 92.81 |
| 2008-09-17 | 106.45 |
| 2008-09-16 | 106.45 |
| 2008-09-12 | 112.05 |
| 2008-09-11 | 111.70 |
| 2008-09-10 | 113.45 |
| 2008-09-09 | 116.95 |
| 2008-09-08 | 119.05 |
| 2008-09-05 | 108.55 |
| 2008-09-04 | 111.00 |
| 2008-09-03 | 111.35 |
| 2008-09-02 | 116.60 |
| 2008-09-01 | 116.95 |
| 2008-08-29 | 118.00 |
| 2008-08-28 | 108.90 |
| 2008-08-27 | 116.60 |
| 2008-08-26 | 112.75 |
| 2008-08-25 | 115.90 |
| 2008-08-21 | 107.15 |
| 2008-08-20 | 118.49 |
| 2008-08-19 | 113.98 |
| 2008-08-18 | 122.66 |
| 2008-08-15 | 125.79 |
| 2008-08-14 | 126.83 |
| 2008-08-13 | 126.48 |
| 2008-08-12 | 129.26 |
| 2008-08-11 | 124.05 |
| 2008-08-08 | 121.62 |
| 2008-08-07 | 127.18 |
| 2008-08-05 | 130.65 |
| 2008-08-04 | 151.49 |
| 2008-08-01 | 157.74 |
| 2008-07-31 | 164.00 |
| 2008-07-30 | 157.05 |
| 2008-07-29 | 152.19 |
| 2008-07-28 | 160.17 |
| 2008-07-25 | 162.95 |
| 2008-07-24 | 171.64 |
| 2008-07-23 | 173.72 |
| 2008-07-22 | 161.56 |
| 2008-07-21 | 159.83 |
| 2008-07-18 | 152.19 |
| 2008-07-17 | 150.45 |
| 2008-07-16 | 141.76 |
| 2008-07-15 | 142.11 |
| 2008-07-14 | 159.83 |
| 2008-07-11 | 166.08 |
| 2008-07-10 | 161.22 |
| 2008-07-09 | 162.26 |
| 2008-07-08 | 156.70 |
| 2008-07-07 | 172.68 |
| 2008-07-04 | 173.37 |
| 2008-07-03 | 175.46 |
| 2008-07-02 | 187.27 |
| 2008-06-30 | 194.22 |
| 2008-06-27 | 190.74 |
| 2008-06-26 | 193.17 |
| 2008-06-25 | 194.22 |
| 2008-06-24 | 192.48 |
| 2008-06-23 | 194.56 |
| 2008-06-20 | 195.26 |
| 2008-06-19 | 197.69 |
| 2008-06-18 | 204.98 |
| 2008-06-17 | 204.98 |
| 2008-06-16 | 208.46 |
| 2008-06-13 | 205.68 |
| 2008-06-12 | 214.71 |
| 2008-06-11 | 220.96 |
| 2008-06-10 | 220.62 |
| 2008-06-06 | 228.95 |
| 2008-06-05 | 228.60 |
| 2008-06-04 | 230.69 |
| 2008-06-03 | 226.52 |
| 2008-06-02 | 229.99 |
| 2008-05-30 | 229.99 |
| 2008-05-29 | 230.69 |
| 2008-05-28 | 227.56 |
| 2008-05-27 | 224.78 |
| 2008-05-26 | 224.78 |
| 2008-05-23 | 225.48 |
| 2008-05-22 | 228.60 |
| 2008-05-21 | 232.77 |
| 2008-05-20 | 221.31 |
| 2008-05-19 | 226.87 |
| 2008-05-16 | 218.18 |
| 2008-05-15 | 217.49 |
| 2008-05-14 | 207.07 |
| 2008-05-13 | 200.82 |
| 2008-05-09 | 195.95 |
| 2008-05-08 | 201.16 |
| 2008-05-07 | 200.82 |
| 2008-05-06 | 207.07 |
| 2008-05-05 | 206.37 |
| 2008-05-02 | 208.11 |
| 2008-04-30 | 208.46 |
| 2008-04-29 | 206.03 |
| 2008-04-28 | 199.43 |
| 2008-04-25 | 199.08 |
| 2008-04-24 | 200.82 |
| 2008-04-23 | 200.47 |
| 2008-04-22 | 194.56 |
| 2008-04-21 | 193.17 |
| 2008-04-18 | 197.34 |
| 2008-04-17 | 198.38 |
| 2008-04-16 | 194.22 |
| 2008-04-15 | 191.44 |
| 2008-04-14 | 186.23 |
| 2008-04-11 | 192.83 |
| 2008-04-10 | 186.57 |
| 2008-04-09 | 183.80 |
| 2008-04-08 | 188.31 |
| 2008-04-07 | 190.05 |
| 2008-04-03 | 189.35 |
| 2008-04-02 | 186.57 |
| 2008-04-01 | 174.07 |
| 2008-03-31 | 170.60 |
| 2008-03-28 | 177.89 |
| 2008-03-27 | 167.82 |
| 2008-03-26 | 166.77 |
| 2008-03-25 | 167.12 |
| 2008-03-20 | 144.20 |
| 2008-03-19 | 148.02 |
| 2008-03-18 | 139.47 |
| 2008-03-17 | 143.50 |
| 2008-03-14 | 167.01 |
| 2008-03-13 | 168.36 |
| 2008-03-12 | 182.13 |
| 2008-03-11 | 182.80 |
| 2008-03-10 | 177.42 |
| 2008-03-07 | 178.77 |
| 2008-03-06 | 186.83 |
| 2008-03-05 | 179.10 |
| 2008-03-04 | 177.42 |
| 2008-03-03 | 181.45 |
| 2008-02-29 | 187.16 |
| 2008-02-28 | 187.16 |
| 2008-02-27 | 186.49 |
| 2008-02-26 | 178.10 |
| 2008-02-25 | 171.04 |
| 2008-02-22 | 170.71 |
| 2008-02-21 | 173.39 |
| 2008-02-20 | 171.71 |
| 2008-02-19 | 172.05 |
| 2008-02-18 | 171.71 |
| 2008-02-15 | 179.78 |
| 2008-02-14 | 188.51 |
| 2008-02-13 | 174.40 |
| 2008-02-12 | 177.42 |
| 2008-02-11 | 170.37 |
| 2008-02-06 | 181.12 |
| 2008-02-05 | 195.56 |
| 2008-02-04 | 203.29 |
| 2008-02-01 | 196.23 |
| 2008-01-31 | 196.57 |
| 2008-01-30 | 195.56 |
| 2008-01-29 | 202.28 |
| 2008-01-28 | 198.25 |
| 2008-01-25 | 217.06 |
| 2008-01-24 | 194.55 |
| 2008-01-23 | 194.22 |
| 2008-01-22 | 169.03 |
| 2008-01-21 | 203.29 |
| 2008-01-18 | 212.35 |
| 2008-01-17 | 209.33 |
| 2008-01-16 | 209.00 |
| 2008-01-15 | 221.09 |
| 2008-01-14 | 227.80 |
| 2008-01-11 | 232.84 |
| 2008-01-10 | 238.55 |
| 2008-01-09 | 241.24 |
| 2008-01-08 | 241.91 |
| 2008-01-07 | 247.28 |
| 2008-01-04 | 254.67 |
| 2008-01-03 | 244.26 |
| 2008-01-02 | 256.69 |
| 2007-12-31 | 258.37 |
| 2007-12-28 | 255.35 |
| 2007-12-27 | 245.94 |
| 2007-12-24 | 253.33 |
| 2007-12-21 | 245.27 |
| 2007-12-20 | 229.82 |
| 2007-12-19 | 228.48 |
| 2007-12-18 | 224.45 |
| 2007-12-17 | 216.05 |
| 2007-12-14 | 239.22 |
| 2007-12-13 | 246.28 |
| 2007-12-12 | 257.36 |
| 2007-12-11 | 263.74 |
| 2007-12-10 | 261.73 |
| 2007-12-07 | 262.06 |
| 2007-12-06 | 290.61 |
| 2007-12-05 | 270.79 |
| 2007-12-04 | 248.29 |
| 2007-12-03 | 230.49 |
| 2007-11-30 | 218.06 |
| 2007-11-29 | 212.69 |
| 2007-11-28 | 206.98 |
| 2007-11-27 | 217.06 |
| 2007-11-26 | 221.76 |
| 2007-11-23 | 211.68 |
| 2007-11-22 | 211.68 |
| 2007-11-21 | 223.77 |
| 2007-11-20 | 239.56 |
| 2007-11-19 | 224.11 |
| 2007-11-16 | 211.68 |
| 2007-11-15 | 225.45 |
| 2007-11-14 | 237.88 |
| 2007-11-13 | 224.45 |
| 2007-11-12 | 221.42 |
| 2007-11-09 | 229.82 |
| 2007-11-08 | 233.85 |
| 2007-11-07 | 245.61 |
| 2007-11-06 | 253.33 |
| 2007-11-05 | 231.83 |
| 2007-11-02 | 232.17 |
| 2007-11-01 | 244.60 |
| 2007-10-31 | 250.64 |
| 2007-10-30 | 244.26 |
| 2007-10-29 | 255.35 |
| 2007-10-26 | 240.23 |
| 2007-10-25 | 239.90 |
| 2007-10-24 | 222.09 |
| 2007-10-23 | 214.03 |
| 2007-10-22 | 208.32 |
| 2007-10-18 | 214.37 |
| 2007-10-17 | 208.32 |
| 2007-10-16 | 206.98 |
| 2007-10-15 | 215.04 |
| 2007-10-12 | 211.35 |
| 2007-10-11 | 208.32 |
| 2007-10-10 | 200.94 |
| 2007-10-09 | 200.94 |
| 2007-10-08 | 199.26 |
| 2007-10-05 | 198.92 |
| 2007-10-04 | 194.89 |
| 2007-10-03 | 189.85 |
| 2007-10-02 | 191.53 |
| 2007-09-28 | 192.87 |
| 2007-09-27 | 193.88 |
| 2007-09-25 | 194.55 |
| 2007-09-24 | 200.26 |
| 2007-09-21 | 198.58 |
| 2007-09-20 | 199.26 |
| 2007-09-19 | 200.26 |
| 2007-09-18 | 189.52 |
| 2007-09-17 | 185.15 |
| 2007-09-14 | 191.19 |
| 2007-09-13 | 191.53 |
| 2007-09-12 | 190.52 |
| 2007-09-11 | 190.19 |
| 2007-09-10 | 194.22 |
| 2007-09-07 | 196.23 |
| 2007-09-06 | 192.87 |
| 2007-09-05 | 193.88 |
| 2007-09-04 | 191.19 |
| 2007-09-03 | 192.20 |
| 2007-08-31 | 192.20 |
| 2007-08-30 | 190.52 |
| 2007-08-29 | 188.84 |
| 2007-08-28 | 190.52 |
| 2007-08-27 | 191.19 |
| 2007-08-24 | 189.52 |
| 2007-08-23 | 192.20 |
| 2007-08-22 | 189.85 |
| 2007-08-21 | 183.47 |
| 2007-08-20 | 182.13 |
| 2007-08-17 | 171.38 |
| 2007-08-16 | 170.04 |
| 2007-08-15 | 176.55 |
| 2007-08-14 | 180.54 |
| 2007-08-13 | 180.54 |
| 2007-08-10 | 182.20 |
| 2007-08-09 | 188.50 |
| 2007-08-08 | 186.84 |
| 2007-08-07 | 185.52 |
| 2007-08-06 | 185.18 |
| 2007-08-03 | 197.47 |
| 2007-08-02 | 201.45 |
| 2007-08-01 | 215.06 |
| 2007-07-31 | 214.73 |
| 2007-07-30 | 200.45 |
| 2007-07-27 | 201.12 |
| 2007-07-26 | 203.11 |
| 2007-07-25 | 202.45 |
| 2007-07-24 | 200.45 |
| 2007-07-23 | 199.13 |
| 2007-07-20 | 202.78 |
| 2007-07-19 | 203.77 |
| 2007-07-18 | 207.43 |
| 2007-07-17 | 209.75 |
| 2007-07-16 | 208.42 |
| 2007-07-13 | 210.75 |
| 2007-07-12 | 209.42 |
| 2007-07-11 | 212.07 |
| 2007-07-10 | 215.06 |
| 2007-07-09 | 209.42 |
| 2007-07-06 | 197.13 |
| 2007-07-05 | 198.79 |
| 2007-07-04 | 195.14 |
| 2007-07-03 | 195.14 |
| 2007-06-29 | 192.15 |
| 2007-06-28 | 195.47 |
| 2007-06-27 | 191.82 |
| 2007-06-26 | 192.82 |
| 2007-06-25 | 192.82 |
| 2007-06-22 | 195.47 |
| 2007-06-21 | 194.15 |
| 2007-06-20 | 190.83 |
| 2007-06-18 | 193.15 |
| 2007-06-15 | 192.49 |
| 2007-06-14 | 191.16 |
| 2007-06-13 | 194.15 |
| 2007-06-12 | 198.46 |
| 2007-06-11 | 198.46 |
| 2007-06-08 | 202.78 |
| 2007-06-07 | 205.77 |
| 2007-06-06 | 206.76 |
| 2007-06-05 | 207.76 |
| 2007-06-04 | 204.11 |
| 2007-06-01 | 203.77 |
| 2007-05-31 | 202.78 |
| 2007-05-30 | 203.44 |
| 2007-05-29 | 210.41 |
| 2007-05-28 | 210.75 |
| 2007-05-25 | 210.41 |
| 2007-05-23 | 216.06 |
| 2007-05-22 | 215.73 |
| 2007-05-21 | 213.73 |
| 2007-05-18 | 214.40 |
| 2007-05-17 | 214.07 |
| 2007-05-16 | 211.74 |
| 2007-05-15 | 210.75 |
| 2007-05-14 | 212.74 |
| 2007-05-11 | 208.09 |
| 2007-05-10 | 212.07 |
| 2007-05-09 | 215.73 |
| 2007-05-08 | 212.07 |
| 2007-05-07 | 207.43 |
| 2007-05-04 | 214.40 |
| 2007-05-03 | 215.06 |
| 2007-05-02 | 221.37 |
| 2007-04-30 | 221.37 |
| 2007-04-27 | 222.37 |
| 2007-04-26 | 221.04 |
| 2007-04-25 | 220.04 |
| 2007-04-24 | 220.04 |
| 2007-04-23 | 221.70 |
| 2007-04-20 | 216.39 |
| 2007-04-19 | 210.08 |
| 2007-04-18 | 218.05 |
| 2007-04-17 | 217.05 |
| 2007-04-16 | 217.72 |
| 2007-04-13 | 216.06 |
| 2007-04-12 | 221.37 |
| 2007-04-11 | 222.37 |
| 2007-04-10 | 223.69 |
| 2007-04-04 | 217.39 |
| 2007-04-03 | 209.75 |
| 2007-04-02 | 203.77 |
| 2007-03-30 | 201.78 |
| 2007-03-29 | 200.45 |
| 2007-03-28 | 195.81 |
| 2007-03-27 | 198.79 |
| 2007-03-26 | 196.47 |
| 2007-03-23 | 194.15 |
| 2007-03-22 | 194.15 |
| 2007-03-21 | 192.15 |
| 2007-03-20 | 188.84 |
| 2007-03-19 | 186.18 |
| 2007-03-16 | 185.52 |
| 2007-03-15 | 186.18 |
| 2007-03-14 | 189.17 |
| 2007-03-13 | 193.81 |
| 2007-03-12 | 194.81 |
| 2007-03-09 | 186.98 |
| 2007-03-08 | 175.30 |
| 2007-03-07 | 174.98 |
| 2007-03-06 | 169.14 |
| 2007-03-05 | 161.03 |
| 2007-03-02 | 185.03 |
| 2007-03-01 | 181.14 |
| 2007-02-28 | 189.89 |
| 2007-02-27 | 202.86 |
| 2007-02-26 | 205.13 |
| 2007-02-23 | 203.84 |
| 2007-02-22 | 209.67 |
| 2007-02-21 | 209.67 |
| 2007-02-16 | 210.65 |
| 2007-02-15 | 209.03 |
| 2007-02-14 | 205.46 |
| 2007-02-13 | 205.46 |
| 2007-02-12 | 210.97 |
| 2007-02-09 | 210.97 |
| 2007-02-08 | 202.54 |
| 2007-02-07 | 199.62 |
| 2007-02-06 | 193.14 |
| 2007-02-05 | 191.19 |
| 2007-02-02 | 196.06 |
| 2007-02-01 | 193.14 |
| 2007-01-31 | 190.87 |
| 2007-01-30 | 192.49 |
| 2007-01-29 | 186.33 |
| 2007-01-26 | 187.30 |
| 2007-01-25 | 191.84 |
| 2007-01-24 | 198.00 |
| 2007-01-23 | 198.00 |
| 2007-01-22 | 201.57 |
| 2007-01-19 | 194.76 |
| 2007-01-18 | 195.08 |
| 2007-01-17 | 204.81 |
| 2007-01-16 | 202.86 |
| 2007-01-15 | 211.62 |
| 2007-01-12 | 195.41 |
| 2007-01-11 | 184.38 |
| 2007-01-10 | 181.14 |
| 2007-01-09 | 185.03 |
| 2007-01-08 | 174.65 |
| 2007-01-05 | 178.87 |
| 2007-01-04 | 178.87 |
| 2007-01-03 | 182.44 |
| 2007-01-02 | 185.35 |
| 2006-12-29 | 185.68 |
| 2006-12-28 | 184.71 |
| 2006-12-27 | 174.98 |
| 2006-12-22 | 173.36 |
| 2006-12-21 | 174.65 |
| 2006-12-20 | 174.01 |
| 2006-12-19 | 168.82 |
| 2006-12-18 | 173.36 |
| 2006-12-15 | 172.71 |
| 2006-12-14 | 170.11 |
| 2006-12-13 | 163.63 |
| 2006-12-12 | 164.93 |
| 2006-12-11 | 165.57 |
| 2006-12-08 | 165.25 |
| 2006-12-07 | 170.11 |
| 2006-12-06 | 171.74 |
| 2006-12-05 | 170.44 |
| 2006-12-04 | 169.79 |
| 2006-12-01 | 164.60 |
| 2006-11-30 | 172.06 |
| 2006-11-29 | 170.44 |
| 2006-11-28 | 167.84 |
| 2006-11-27 | 178.54 |
| 2006-11-24 | 183.08 |
| 2006-11-23 | 172.71 |
| 2006-11-22 | 166.22 |
| 2006-11-21 | 165.90 |
| 2006-11-20 | 164.60 |
| 2006-11-17 | 174.33 |
| 2006-11-16 | 162.33 |
| 2006-11-15 | 149.69 |
| 2006-11-14 | 144.50 |
| 2006-11-13 | 139.63 |
| 2006-11-10 | 141.58 |
| 2006-11-09 | 142.23 |
| 2006-11-08 | 146.12 |
| 2006-11-07 | 140.93 |
| 2006-11-06 | 139.96 |
| 2006-11-03 | 138.34 |
| 2006-11-02 | 139.96 |
| 2006-11-01 | 138.66 |
| 2006-10-31 | 140.93 |
| 2006-10-27 | 143.20 |
| 2006-10-26 | 142.88 |
| 2006-10-25 | 145.47 |
| 2006-10-24 | 146.44 |
| 2006-10-23 | 144.82 |
| 2006-10-20 | 150.33 |
| 2006-10-19 | 146.12 |
| 2006-10-18 | 146.77 |
| 2006-10-17 | 145.47 |
| 2006-10-16 | 145.79 |
| 2006-10-13 | 146.12 |
| 2006-10-12 | 142.88 |
| 2006-10-11 | 146.77 |
| 2006-10-10 | 146.44 |
| 2006-10-09 | 142.23 |
| 2006-10-06 | 146.77 |
| 2006-10-05 | 144.82 |
| 2006-10-04 | 137.69 |
| 2006-10-03 | 134.77 |
| 2006-09-29 | 130.55 |
| 2006-09-28 | 131.85 |
| 2006-09-27 | 132.50 |
| 2006-09-26 | 130.23 |
| 2006-09-25 | 133.15 |
| 2006-09-22 | 134.44 |
| 2006-09-21 | 138.34 |
| 2006-09-20 | 137.04 |
| 2006-09-19 | 136.07 |
| 2006-09-18 | 132.50 |
| 2006-09-15 | 129.90 |
| 2006-09-14 | 132.17 |
| 2006-09-13 | 126.66 |
| 2006-09-12 | 123.74 |
| 2006-09-11 | 120.50 |
| 2006-09-08 | 119.85 |
| 2006-09-07 | 121.80 |
| 2006-09-06 | 120.50 |
| 2006-09-05 | 123.42 |
| 2006-09-04 | 126.99 |
| 2006-09-01 | 126.34 |
| 2006-08-31 | 124.39 |
| 2006-08-30 | 124.07 |
| 2006-08-29 | 119.20 |
| 2006-08-28 | 115.96 |
| 2006-08-25 | 116.29 |
| 2006-08-24 | 116.29 |
| 2006-08-23 | 119.53 |
| 2006-08-22 | 125.04 |
| 2006-08-21 | 116.61 |
| 2006-08-18 | 120.83 |
| 2006-08-17 | 119.20 |
| 2006-08-16 | 121.93 |
| 2006-08-15 | 120.33 |
| 2006-08-14 | 121.29 |
| 2006-08-11 | 118.73 |
| 2006-08-10 | 116.48 |
| 2006-08-09 | 116.48 |
| 2006-08-08 | 111.04 |
| 2006-08-07 | 111.36 |
| 2006-08-04 | 111.04 |
| 2006-08-03 | 116.80 |
| 2006-08-02 | 116.48 |
| 2006-08-01 | 110.08 |
| 2006-07-31 | 105.60 |
| 2006-07-28 | 105.92 |
| 2006-07-27 | 104.31 |
| 2006-07-26 | 101.75 |
| 2006-07-25 | 98.23 |
| 2006-07-24 | 95.67 |
| 2006-07-21 | 102.39 |
| 2006-07-20 | 103.67 |
| 2006-07-19 | 102.39 |
| 2006-07-18 | 103.35 |
| 2006-07-17 | 104.31 |
| 2006-07-14 | 106.56 |
| 2006-07-13 | 105.92 |
| 2006-07-12 | 106.88 |
| 2006-07-11 | 106.88 |
| 2006-07-10 | 107.20 |
| 2006-07-07 | 107.20 |
| 2006-07-06 | 105.60 |
| 2006-07-05 | 103.03 |
| 2006-07-04 | 103.99 |
| 2006-07-03 | 103.99 |
| 2006-06-30 | 104.63 |
| 2006-06-29 | 101.75 |
| 2006-06-28 | 101.11 |
| 2006-06-27 | 101.75 |
| 2006-06-26 | 101.11 |
| 2006-06-23 | 99.83 |
| 2006-06-22 | 101.11 |
| 2006-06-21 | 93.75 |
| 2006-06-20 | 94.39 |
| 2006-06-19 | 91.83 |
| 2006-06-16 | 92.79 |
| 2006-06-15 | 86.06 |
| 2006-06-14 | 84.14 |
| 2006-06-13 | 80.94 |
| 2006-06-12 | 92.15 |
| 2006-06-09 | 92.79 |
| 2006-06-08 | 92.47 |
| 2006-06-07 | 95.67 |
| 2006-06-06 | 97.59 |
| 2006-06-05 | 95.35 |
| 2006-06-02 | 91.18 |
| 2006-06-01 | 87.34 |
| 2006-05-30 | 89.26 |
| 2006-05-29 | 93.75 |
| 2006-05-26 | 95.35 |
| 2006-05-25 | 94.71 |
| 2006-05-24 | 99.19 |
| 2006-05-23 | 90.86 |
| 2006-05-22 | 83.82 |
| 2006-05-19 | 87.02 |
| 2006-05-18 | 85.74 |
| 2006-05-17 | 91.18 |
| 2006-05-16 | 87.66 |
| 2006-05-15 | 95.99 |
| 2006-05-12 | 103.35 |
| 2006-05-11 | 104.96 |
| 2006-05-10 | 106.24 |
| 2006-05-09 | 107.20 |
| 2006-05-08 | 109.76 |
| 2006-05-04 | 109.12 |
| 2006-05-03 | 111.68 |
| 2006-05-02 | 111.36 |
| 2006-04-28 | 107.52 |
| 2006-04-27 | 107.20 |
| 2006-04-26 | 98.55 |
| 2006-04-25 | 95.99 |
| 2006-04-24 | 101.43 |
| 2006-04-21 | 106.24 |
| 2006-04-20 | 106.88 |
| 2006-04-19 | 103.03 |
| 2006-04-18 | 101.75 |
| 2006-04-13 | 99.83 |
| 2006-04-12 | 98.55 |
| 2006-04-11 | 99.19 |
| 2006-04-10 | 98.55 |
| 2006-04-07 | 99.83 |
| 2006-04-06 | 100.79 |
| 2006-04-04 | 83.82 |
| 2006-04-03 | 82.22 |
| 2006-03-31 | 79.66 |
| 2006-03-30 | 77.41 |
| 2006-03-29 | 79.02 |
| 2006-03-28 | 80.62 |
| 2006-03-27 | 82.22 |
| 2006-03-24 | 80.62 |
| 2006-03-23 | 79.98 |
| 2006-03-22 | 79.66 |
| 2006-03-21 | 79.02 |
| 2006-03-20 | 74.85 |
| 2006-03-17 | 74.53 |
| 2006-03-16 | 72.29 |
| 2006-03-15 | 67.49 |
| 2006-03-14 | 64.28 |
| 2006-03-13 | 64.60 |
| 2006-03-10 | 60.76 |
| 2006-03-09 | 61.72 |
| 2006-03-08 | 59.29 |
| 2006-03-07 | 59.29 |
| 2006-03-06 | 63.92 |
| 2006-03-03 | 63.92 |
| 2006-03-02 | 64.54 |
| 2006-03-01 | 64.23 |
| 2006-02-28 | 64.54 |
| 2006-02-27 | 63.61 |
| 2006-02-24 | 62.99 |
| 2006-02-23 | 64.23 |
| 2006-02-22 | 59.91 |
| 2006-02-21 | 60.21 |
| 2006-02-20 | 60.52 |
| 2006-02-17 | 60.21 |
| 2006-02-16 | 60.21 |
| 2006-02-15 | 61.14 |
| 2006-02-14 | 61.76 |
| 2006-02-13 | 57.44 |
| 2006-02-10 | 52.50 |
| 2006-02-09 | 50.03 |
| 2006-02-08 | 49.10 |
| 2006-02-07 | 48.48 |
| 2006-02-06 | 47.56 |
| 2006-02-03 | 46.94 |
| 2006-02-02 | 48.79 |
| 2006-02-01 | 48.48 |
| 2006-01-27 | 49.10 |
| 2006-01-26 | 47.87 |
| 2006-01-25 | 47.56 |
| 2006-01-24 | 46.32 |
| 2006-01-23 | 47.25 |
| 2006-01-20 | 47.87 |
| 2006-01-19 | 47.56 |
| 2006-01-18 | 46.94 |
| 2006-01-17 | 46.94 |
| 2006-01-16 | 47.25 |
| 2006-01-13 | 47.56 |
| 2006-01-12 | 47.87 |
| 2006-01-11 | 47.56 |
| 2006-01-10 | 46.94 |
| 2006-01-09 | 47.25 |
| 2006-01-06 | 46.63 |
| 2006-01-05 | 46.32 |
| 2006-01-04 | 46.01 |
| 2006-01-03 | 45.40 |
| 2005-12-30 | 44.78 |
| 2005-12-29 | 45.09 |
| 2005-12-28 | 45.09 |
| 2005-12-23 | 44.16 |
| 2005-12-22 | 44.78 |
| 2005-12-21 | 44.78 |
| 2005-12-20 | 44.78 |
| 2005-12-19 | 44.78 |
| 2005-12-16 | 43.85 |
| 2005-12-15 | 43.85 |
| 2005-12-14 | 43.54 |
| 2005-12-13 | 43.54 |
| 2005-12-12 | 44.16 |
| 2005-12-09 | 43.24 |
| 2005-12-08 | 43.24 |
| 2005-12-07 | 43.85 |
| 2005-12-06 | 43.24 |
| 2005-12-05 | 44.16 |
| 2005-12-02 | 44.16 |
| 2005-12-01 | 43.54 |
| 2005-11-30 | 43.24 |
| 2005-11-29 | 43.54 |
| 2005-11-28 | 43.85 |
| 2005-11-25 | 43.54 |
| 2005-11-24 | 43.54 |
| 2005-11-23 | 43.54 |
| 2005-11-22 | 42.93 |
| 2005-11-21 | 42.93 |
| 2005-11-18 | 42.62 |
| 2005-11-17 | 42.31 |
| 2005-11-16 | 42.00 |
| 2005-11-15 | 41.38 |
| 2005-11-14 | 41.69 |
| 2005-11-11 | 42.31 |
| 2005-11-10 | 42.00 |
| 2005-11-09 | 41.69 |
| 2005-11-08 | 41.38 |
| 2005-11-07 | 41.38 |
| 2005-11-04 | 41.08 |
| 2005-11-03 | 41.38 |
| 2005-11-02 | 41.08 |
| 2005-11-01 | 40.46 |
| 2005-10-31 | 39.84 |
| 2005-10-28 | 38.30 |
| 2005-10-27 | 39.53 |
| 2005-10-26 | 39.53 |
| 2005-10-25 | 40.15 |
| 2005-10-24 | 39.84 |
| 2005-10-21 | 40.15 |
| 2005-10-20 | 38.91 |
| 2005-10-19 | 38.91 |
| 2005-10-18 | 39.22 |
| 2005-10-17 | 38.61 |
| 2005-10-14 | 39.53 |
| 2005-10-13 | 39.84 |
| 2005-10-12 | 39.53 |
| 2005-10-10 | 40.46 |
| 2005-10-07 | 40.77 |
| 2005-10-06 | 40.46 |
| 2005-10-05 | 41.08 |
| 2005-10-04 | 41.38 |
| 2005-10-03 | 40.77 |
| 2005-09-30 | 40.15 |
| 2005-09-29 | 40.77 |
| 2005-09-28 | 40.77 |
| 2005-09-27 | 39.84 |
| 2005-09-26 | 40.77 |
| 2005-09-23 | 39.53 |
| 2005-09-22 | 40.15 |
| 2005-09-21 | 39.53 |
| 2005-09-20 | 39.53 |
| 2005-09-16 | 38.91 |
| 2005-09-15 | 38.91 |
| 2005-09-14 | 39.22 |
| 2005-09-13 | 39.53 |
| 2005-09-12 | 40.77 |
| 2005-09-09 | 41.08 |
| 2005-09-08 | 41.38 |
| 2005-09-07 | 41.69 |
| 2005-09-06 | 42.00 |
| 2005-09-05 | 42.31 |
| 2005-09-02 | 42.31 |
| 2005-09-01 | 41.69 |
| 2005-08-31 | 40.15 |
| 2005-08-30 | 39.84 |
| 2005-08-29 | 39.84 |
| 2005-08-26 | 40.77 |
| 2005-08-25 | 39.53 |
| 2005-08-24 | 40.46 |
| 2005-08-23 | 41.08 |
| 2005-08-22 | 42.00 |
| 2005-08-19 | 42.00 |
| 2005-08-18 | 42.31 |
| 2005-08-17 | 43.98 |
| 2005-08-16 | 43.67 |
| 2005-08-15 | 44.28 |
| 2005-08-12 | 43.06 |
| 2005-08-11 | 43.37 |
| 2005-08-10 | 43.37 |
| 2005-08-09 | 43.37 |
| 2005-08-08 | 43.98 |
| 2005-08-05 | 43.67 |
| 2005-08-04 | 44.28 |
| 2005-08-03 | 46.11 |
| 2005-08-02 | 46.11 |
| 2005-08-01 | 44.59 |
| 2005-07-29 | 43.98 |
| 2005-07-28 | 44.28 |
| 2005-07-27 | 44.59 |
| 2005-07-26 | 44.89 |
| 2005-07-25 | 44.59 |
| 2005-07-22 | 43.98 |
| 2005-07-21 | 42.76 |
| 2005-07-20 | 42.46 |
| 2005-07-19 | 43.37 |
| 2005-07-18 | 43.06 |
| 2005-07-15 | 41.54 |
| 2005-07-14 | 40.32 |
| 2005-07-13 | 39.72 |
| 2005-07-12 | 39.11 |
| 2005-07-11 | 38.80 |
| 2005-07-08 | 38.80 |
| 2005-07-07 | 38.50 |
| 2005-07-06 | 39.41 |
| 2005-07-05 | 40.02 |
| 2005-07-04 | 39.72 |
| 2005-06-30 | 39.72 |
| 2005-06-29 | 39.72 |
| 2005-06-28 | 39.41 |
| 2005-06-27 | 38.80 |
| 2005-06-24 | 39.41 |
| 2005-06-23 | 39.72 |
| 2005-06-22 | 39.41 |
| 2005-06-21 | 38.80 |
| 2005-06-20 | 39.11 |
| 2005-06-17 | 38.19 |
| 2005-06-16 | 38.50 |
| 2005-06-15 | 38.80 |
| 2005-06-14 | 38.80 |
| 2005-06-13 | 38.80 |
| 2005-06-10 | 38.50 |
| 2005-06-09 | 38.50 |
| 2005-06-08 | 38.80 |
| 2005-06-07 | 37.89 |
| 2005-06-06 | 37.89 |
| 2005-06-03 | 38.50 |
| 2005-06-02 | 38.19 |
| 2005-06-01 | 38.80 |
| 2005-05-31 | 39.41 |
| 2005-05-30 | 38.80 |
| 2005-05-27 | 38.50 |
| 2005-05-26 | 37.28 |
| 2005-05-25 | 37.89 |
| 2005-05-24 | 38.50 |
| 2005-05-23 | 38.19 |
| 2005-05-20 | 37.89 |
| 2005-05-19 | 37.28 |
| 2005-05-18 | 36.37 |
| 2005-05-17 | 36.37 |
| 2005-05-13 | 38.50 |
| 2005-05-12 | 38.80 |
| 2005-05-11 | 39.11 |
| 2005-05-10 | 39.41 |
| 2005-05-09 | 40.93 |
| 2005-05-06 | 40.93 |
| 2005-05-05 | 40.02 |
| 2005-05-04 | 40.02 |
| 2005-05-03 | 39.72 |
| 2005-04-29 | 39.11 |
| 2005-04-28 | 39.72 |
| 2005-04-27 | 39.11 |
| 2005-04-26 | 39.11 |
| 2005-04-25 | 38.19 |
| 2005-04-22 | 38.50 |
| 2005-04-21 | 36.98 |
| 2005-04-20 | 36.67 |
| 2005-04-19 | 36.67 |
| 2005-04-18 | 36.67 |
| 2005-04-15 | 38.19 |
| 2005-04-14 | 38.19 |
| 2005-04-13 | 38.19 |
| 2005-04-12 | 37.58 |
| 2005-04-11 | 37.89 |
| 2005-04-08 | 37.89 |
| 2005-04-07 | 37.89 |
| 2005-04-06 | 37.58 |
| 2005-04-04 | 37.58 |
| 2005-04-01 | 37.89 |
| 2005-03-31 | 36.67 |
| 2005-03-30 | 36.37 |
| 2005-03-29 | 36.98 |
| 2005-03-24 | 37.89 |
| 2005-03-23 | 37.58 |
| 2005-03-22 | 38.80 |
| 2005-03-21 | 39.11 |
| 2005-03-18 | 38.80 |
| 2005-03-17 | 39.11 |
| 2005-03-16 | 39.72 |
| 2005-03-15 | 38.80 |
| 2005-03-14 | 39.41 |
| 2005-03-11 | 40.02 |
| 2005-03-10 | 39.41 |
| 2005-03-09 | 40.63 |
| 2005-03-08 | 39.75 |
| 2005-03-07 | 39.75 |
| 2005-03-04 | 38.86 |
| 2005-03-03 | 39.16 |
| 2005-03-02 | 38.57 |
| 2005-03-01 | 39.45 |
| 2005-02-28 | 39.75 |
| 2005-02-25 | 39.45 |
| 2005-02-24 | 40.04 |
| 2005-02-23 | 39.75 |
| 2005-02-22 | 39.45 |
| 2005-02-21 | 40.04 |
| 2005-02-18 | 39.45 |
| 2005-02-17 | 38.28 |
| 2005-02-16 | 39.16 |
| 2005-02-15 | 38.86 |
| 2005-02-14 | 40.04 |
| 2005-02-08 | 38.86 |
| 2005-02-07 | 37.69 |
| 2005-02-04 | 37.10 |
| 2005-02-03 | 35.92 |
| 2005-02-02 | 35.04 |
| 2005-02-01 | 34.74 |
| 2005-01-31 | 36.80 |
| 2005-01-28 | 36.80 |
| 2005-01-27 | 37.69 |
| 2005-01-26 | 35.63 |
| 2005-01-25 | 35.33 |
| 2005-01-24 | 32.69 |
| 2005-01-21 | 34.45 |
| 2005-01-20 | 35.33 |
| 2005-01-19 | 35.92 |
| 2005-01-18 | 35.63 |
| 2005-01-17 | 35.63 |
| 2005-01-14 | 35.33 |
| 2005-01-13 | 36.80 |
| 2005-01-12 | 38.57 |
| 2005-01-11 | 40.04 |
| 2005-01-10 | 41.51 |
| 2005-01-07 | 39.45 |
| 2005-01-06 | 39.45 |
| 2005-01-05 | 39.45 |
| 2005-01-04 | 42.10 |
| 2005-01-03 | 43.28 |
| 2004-12-31 | 42.10 |
| 2004-12-30 | 41.81 |
| 2004-12-29 | 41.81 |
| 2004-12-28 | 41.22 |
| 2004-12-24 | 40.63 |
| 2004-12-23 | 40.63 |
| 2004-12-22 | 41.51 |
| 2004-12-21 | 40.04 |
| 2004-12-20 | 41.22 |
| 2004-12-17 | 39.16 |
| 2004-12-16 | 40.33 |
| 2004-12-15 | 40.92 |
| 2004-12-14 | 40.04 |
| 2004-12-13 | 37.98 |
| 2004-12-10 | 38.57 |
| 2004-12-09 | 40.04 |
| 2004-12-08 | 40.92 |
| 2004-12-07 | 41.22 |
| 2004-12-06 | 42.39 |
| 2004-12-03 | 43.57 |
| 2004-12-02 | 42.39 |
| 2004-12-01 | 43.87 |
| 2004-11-30 | 43.87 |
| 2004-11-29 | 44.16 |
| 2004-11-26 | 44.45 |
| 2004-11-25 | 43.57 |
| 2004-11-24 | 42.10 |
| 2004-11-23 | 40.63 |
| 2004-11-22 | 38.57 |
| 2004-11-19 | 39.16 |
| 2004-11-18 | 39.45 |
| 2004-11-17 | 39.75 |
| 2004-11-16 | 39.16 |
| 2004-11-15 | 41.81 |
| 2004-11-12 | 39.75 |
| 2004-11-11 | 38.28 |
| 2004-11-10 | 37.69 |
| 2004-11-09 | 36.80 |
| 2004-11-08 | 37.39 |
| 2004-11-05 | 36.51 |
| 2004-11-04 | 35.04 |
| 2004-11-03 | 35.63 |
| 2004-11-02 | 34.16 |
| 2004-11-01 | 31.80 |
| 2004-10-29 | 31.21 |
| 2004-10-28 | 30.63 |
| 2004-10-27 | 28.86 |
| 2004-10-26 | 28.86 |
| 2004-10-25 | 28.27 |
| 2004-10-21 | 29.15 |
| 2004-10-20 | 28.27 |
| 2004-10-19 | 29.74 |
| 2004-10-18 | 29.15 |
| 2004-10-15 | 29.74 |
| 2004-10-14 | 28.86 |
| 2004-10-13 | 29.45 |
| 2004-10-12 | 29.15 |
| 2004-10-11 | 29.45 |
| 2004-10-08 | 29.74 |
| 2004-10-07 | 30.92 |
| 2004-10-06 | 30.92 |
| 2004-10-05 | 30.92 |
| 2004-10-04 | 29.45 |
| 2004-09-30 | 28.86 |
| 2004-09-28 | 27.68 |
| 2004-09-27 | 28.27 |
| 2004-09-24 | 29.45 |
| 2004-09-23 | 30.33 |
| 2004-09-22 | 29.15 |
| 2004-09-21 | 29.15 |
| 2004-09-20 | 28.86 |
| 2004-09-17 | 28.57 |
| 2004-09-16 | 29.15 |
| 2004-09-15 | 29.15 |
| 2004-09-14 | 28.86 |
| 2004-09-13 | 28.86 |
| 2004-09-10 | 25.62 |
| 2004-09-09 | 25.92 |
| 2004-09-08 | 27.39 |
| 2004-09-07 | 28.86 |
| 2004-09-06 | 29.15 |
| 2004-09-03 | 28.27 |
| 2004-09-02 | 29.15 |
| 2004-09-01 | 28.27 |
| 2004-08-31 | 25.92 |
| 2004-08-30 | 25.62 |
| 2004-08-27 | 26.80 |
| 2004-08-26 | 27.39 |
| 2004-08-25 | 26.51 |
| 2004-08-24 | 22.98 |
| 2004-08-23 | 22.09 |
| 2004-08-20 | 21.21 |
| 2004-08-19 | 20.62 |
| 2004-08-18 | 18.68 |
| 2004-08-17 | 18.68 |
| 2004-08-16 | 18.39 |
| 2004-08-13 | 18.97 |
| 2004-08-12 | 20.71 |
| 2004-08-11 | 20.13 |
| 2004-08-10 | 19.26 |
| 2004-08-09 | 20.13 |
| 2004-08-06 | 22.16 |
| 2004-08-05 | 22.45 |
| 2004-08-04 | 22.16 |
| 2004-08-03 | 20.71 |
| 2004-08-02 | 24.48 |
| 2004-07-30 | 28.26 |
| 2004-07-29 | 32.32 |
| 2004-07-28 | 32.90 |
| 2004-07-27 | 32.03 |
| 2004-07-26 | 32.61 |
| 2004-07-23 | 31.45 |
| 2004-07-22 | 31.16 |
| 2004-07-21 | 32.61 |
| 2004-07-20 | 31.74 |
| 2004-07-19 | 33.19 |
| 2004-07-16 | 32.61 |
| 2004-07-15 | 29.42 |
| 2004-07-14 | 29.42 |
| 2004-07-13 | 30.29 |
| 2004-07-12 | 30.87 |
| 2004-07-09 | 30.29 |
| 2004-07-08 | 29.13 |
| 2004-07-07 | 30.87 |
| 2004-07-06 | 30.58 |
| 2004-07-05 | 29.42 |
| 2004-07-02 | 29.71 |
| 2004-06-30 | 29.42 |
| 2004-06-29 | 27.97 |
| 2004-06-28 | 30.00 |
| 2004-06-25 | 28.55 |
| 2004-06-24 | 27.68 |
| 2004-06-23 | 24.48 |
| 2004-06-21 | 27.39 |
| 2004-06-18 | 28.55 |
| 2004-06-17 | 31.45 |
| 2004-06-16 | 32.90 |
| 2004-06-15 | 30.00 |
| 2004-06-14 | 30.00 |
| 2004-06-11 | 31.74 |
| 2004-06-10 | 31.45 |
| 2004-06-09 | 33.77 |
| 2004-06-08 | 34.06 |
| 2004-06-07 | 33.48 |
| 2004-06-04 | 30.29 |
| 2004-06-03 | 28.55 |
| 2004-06-02 | 32.61 |
| 2004-06-01 | 31.16 |
| 2004-05-31 | 32.03 |
| 2004-05-28 | 28.55 |
| 2004-05-27 | 31.16 |
| 2004-05-25 | 27.39 |
| 2004-05-24 | 25.94 |
| 2004-05-21 | 23.32 |
| 2004-05-20 | 21.58 |
| 2004-05-19 | 21.29 |
| 2004-05-18 | 16.36 |
| 2004-05-17 | 15.20 |
| 2004-05-14 | 16.36 |
| 2004-05-13 | 18.97 |
| 2004-05-12 | 23.03 |
| 2004-05-11 | 19.84 |
| 2004-05-10 | 18.68 |
| 2004-05-07 | 26.52 |
| 2004-05-06 | 29.42 |
| 2004-05-05 | 30.29 |
| 2004-05-04 | 32.32 |
| 2004-05-03 | 31.45 |
| 2004-04-30 | 32.32 |
| 2004-04-29 | 32.32 |
| 2004-04-28 | 34.06 |
| 2004-04-27 | 33.19 |
| 2004-04-26 | 32.32 |
| 2004-04-23 | 36.09 |
| 2004-04-22 | 32.32 |
| 2004-04-21 | 34.64 |
| 2004-04-20 | 35.51 |
| 2004-04-19 | 34.93 |
| 2004-04-16 | 34.35 |
| 2004-04-15 | 34.64 |
| 2004-04-14 | 41.90 |
| 2004-04-13 | 45.09 |
| 2004-04-08 | 45.09 |
| 2004-04-07 | 45.09 |
| 2004-04-06 | 41.90 |
| 2004-04-02 | 41.02 |
| 2004-04-01 | 39.86 |
| 2004-03-31 | 36.67 |
| 2004-03-30 | 35.80 |
| 2004-03-29 | 32.61 |
| 2004-03-26 | 33.77 |
| 2004-03-25 | 33.19 |
| 2004-03-24 | 33.48 |
| 2004-03-23 | 30.58 |
| 2004-03-22 | 31.16 |
| 2004-03-19 | 34.06 |
| 2004-03-18 | 34.64 |
| 2004-03-17 | 34.64 |
| 2004-03-16 | 33.19 |
| 2004-03-15 | 31.16 |
| 2004-03-12 | 30.29 |
| 2004-03-11 | 30.29 |
| 2004-03-10 | 30.29 |
| 2004-03-09 | 33.48 |
| 2004-03-08 | 35.80 |
| 2004-03-05 | 38.12 |
| 2004-03-04 | 36.96 |
| 2004-03-03 | 38.41 |
| 2004-03-02 | 42.94 |
| 2004-03-01 | 43.79 |
| 2004-02-27 | 43.22 |
| 2004-02-26 | 41.81 |
| 2004-02-25 | 41.24 |
| 2004-02-24 | 42.09 |
| 2004-02-23 | 41.52 |
| 2004-02-20 | 43.22 |
| 2004-02-19 | 43.22 |
| 2004-02-18 | 43.22 |
| 2004-02-17 | 42.37 |
| 2004-02-16 | 43.22 |
| 2004-02-13 | 43.51 |
| 2004-02-12 | 43.79 |
| 2004-02-11 | 43.51 |
| 2004-02-10 | 43.79 |
| 2004-02-09 | 41.81 |
| 2004-02-06 | 39.26 |
| 2004-02-05 | 36.43 |
| 2004-02-04 | 37.28 |
| 2004-02-03 | 35.86 |
| 2004-02-02 | 32.75 |
| 2004-01-30 | 35.30 |
| 2004-01-29 | 37.28 |
| 2004-01-28 | 42.09 |
| 2004-01-27 | 46.62 |
| 2004-01-26 | 46.90 |
| 2004-01-21 | 44.07 |
| 2004-01-20 | 41.24 |
| 2004-01-19 | 39.26 |
| 2004-01-16 | 39.54 |
| 2004-01-15 | 38.41 |
| 2004-01-14 | 37.28 |
| 2004-01-13 | 38.69 |
| 2004-01-12 | 37.00 |
| 2004-01-09 | 39.83 |
| 2004-01-08 | 36.43 |
| 2004-01-07 | 38.13 |
| 2004-01-06 | 40.96 |
| 2004-01-05 | 37.28 |
| 2004-01-02 | 35.86 |
| 2003-12-31 | 35.01 |
| 2003-12-30 | 34.17 |
| 2003-12-29 | 35.30 |
| 2003-12-24 | 36.15 |
| 2003-12-23 | 35.58 |
| 2003-12-22 | 35.86 |
| 2003-12-19 | 35.30 |
| 2003-12-18 | 33.60 |
| 2003-12-17 | 35.01 |
| 2003-12-16 | 34.45 |
| 2003-12-15 | 37.28 |
| 2003-12-12 | 42.66 |
| 2003-12-11 | 42.66 |
| 2003-12-10 | 41.24 |
| 2003-12-09 | 41.24 |
| 2003-12-08 | 36.71 |
| 2003-12-05 | 39.83 |
| 2003-12-04 | 39.54 |
| 2003-12-03 | 37.56 |
| 2003-12-02 | 39.83 |
| 2003-12-01 | 40.68 |
| 2003-11-28 | 38.13 |
| 2003-11-27 | 35.01 |
| 2003-11-26 | 35.86 |
| 2003-11-25 | 35.01 |
| 2003-11-24 | 31.33 |
| 2003-11-21 | 31.05 |
| 2003-11-20 | 33.88 |
| 2003-11-19 | 33.03 |
| 2003-11-18 | 33.60 |
| 2003-11-17 | 32.18 |
| 2003-11-14 | 34.45 |
| 2003-11-13 | 33.03 |
| 2003-11-12 | 27.94 |
| 2003-11-11 | 29.64 |
| 2003-11-10 | 32.47 |
| 2003-11-07 | 35.01 |
| 2003-11-06 | 35.01 |
| 2003-11-05 | 40.39 |
| 2003-11-04 | 38.69 |
| 2003-11-03 | 32.47 |
| 2003-10-31 | 31.33 |
| 2003-10-30 | 31.33 |
| 2003-10-29 | 31.62 |
| 2003-10-28 | 30.77 |
| 2003-10-27 | 27.94 |
| 2003-10-24 | 24.26 |
| 2003-10-23 | 26.24 |
| 2003-10-22 | 29.35 |
| 2003-10-21 | 33.03 |
| 2003-10-20 | 24.26 |
| 2003-10-17 | 20.01 |
| 2003-10-16 | 18.88 |
| 2003-10-15 | 18.31 |
| 2003-10-14 | 17.75 |
| 2003-10-13 | 19.45 |
| 2003-10-10 | 21.15 |
| 2003-10-09 | 18.03 |
| 2003-10-08 | 19.73 |
| 2003-10-07 | 21.43 |
| 2003-10-06 | 23.13 |
| 2003-10-03 | 18.88 |
| 2003-10-02 | 17.47 |
| 2003-09-30 | 12.65 |
| 2003-09-29 | 10.96 |
| 2003-09-26 | 13.22 |
| 2003-09-25 | 15.48 |
| 2003-09-24 | 10.11 |
| 2003-09-23 | 8.12 |
| 2003-09-22 | 5.01 |
| 2003-09-19 | 4.16 |
| 2003-09-18 | 6.99 |
| 2003-09-17 | 7.84 |
| 2003-09-16 | 6.71 |
| 2003-09-15 | 7.28 |
| 2003-09-11 | 9.26 |
| 2003-09-10 | 4.16 |
| 2003-09-09 | 5.01 |
| 2003-09-08 | 6.14 |
| 2003-09-05 | 8.69 |
| 2003-09-04 | 10.67 |
| 2003-09-03 | 11.24 |
| 2003-09-02 | 8.69 |
| 2003-09-01 | 6.43 |
| 2003-08-29 | 4.16 |
| 2003-08-28 | 3.03 |
| 2003-08-27 | 1.05 |
| 2003-08-26 | 0.48 |
| 2003-08-25 | -0.08 |
| 2003-08-22 | 0.77 |
| 2003-08-21 | 4.16 |
| 2003-08-20 | 2.29 |
| 2003-08-19 | -0.22 |
| 2003-08-18 | -4.41 |
| 2003-08-15 | -8.05 |
| 2003-08-14 | -7.77 |
| 2003-08-13 | -8.05 |
| 2003-08-12 | -8.33 |
| 2003-08-11 | -10.00 |
| 2003-08-08 | -10.00 |
| 2003-08-07 | -10.28 |
| 2003-08-06 | -10.00 |
| 2003-08-05 | -8.89 |
| 2003-08-04 | -10.00 |
| 2003-08-01 | -9.17 |
| 2003-07-31 | -8.61 |
| 2003-07-30 | -8.61 |
| 2003-07-29 | -8.33 |
| 2003-07-28 | -7.77 |
| 2003-07-25 | -9.17 |
| 2003-07-24 | -10.00 |
| 2003-07-23 | -10.28 |
| 2003-07-22 | -10.56 |
| 2003-07-21 | -10.56 |
| 2003-07-18 | -10.56 |
| 2003-07-17 | -10.00 |
| 2003-07-16 | -9.17 |
| 2003-07-15 | -8.89 |
| 2003-07-14 | -9.44 |
| 2003-07-11 | -11.96 |
| 2003-07-10 | -11.12 |
| 2003-07-09 | -9.72 |
| 2003-07-08 | -10.84 |
| 2003-07-07 | -10.28 |
| 2003-07-04 | -12.80 |
| 2003-07-03 | -12.24 |
| 2003-07-02 | -12.80 |
| 2003-06-30 | -13.92 |
| 2003-06-27 | -12.52 |
| 2003-06-26 | -14.75 |
| 2003-06-25 | -16.43 |
| 2003-06-24 | -15.31 |
| 2003-06-23 | -14.48 |
| 2003-06-20 | -13.08 |
| 2003-06-19 | -13.08 |
| 2003-06-18 | -12.80 |
| 2003-06-17 | -13.08 |
| 2003-06-16 | -14.48 |
| 2003-06-13 | -13.08 |
| 2003-06-12 | -13.36 |
| 2003-06-11 | -12.80 |
| 2003-06-10 | -13.64 |
| 2003-06-09 | -14.48 |
| 2003-06-06 | -16.15 |
| 2003-06-05 | -16.71 |
| 2003-06-03 | -17.27 |
| 2003-06-02 | -17.27 |
| 2003-05-30 | -17.83 |
| 2003-05-29 | -16.71 |
| 2003-05-28 | -16.43 |
| 2003-05-27 | -16.99 |
| 2003-05-26 | -16.43 |
| 2003-05-23 | -17.55 |
| 2003-05-22 | -18.95 |
| 2003-05-21 | -18.67 |
| 2003-05-20 | -18.95 |
| 2003-05-19 | -18.67 |
| 2003-05-16 | -18.11 |
| 2003-05-15 | -17.27 |
| 2003-05-14 | -18.67 |
| 2003-05-13 | -18.67 |
| 2003-05-12 | -17.27 |
| 2003-05-09 | -16.15 |
| 2003-05-07 | -16.71 |
| 2003-05-06 | -16.43 |
| 2003-05-05 | -17.55 |
| 2003-05-02 | -16.71 |
| 2003-04-30 | -19.23 |
| 2003-04-29 | -18.39 |
| 2003-04-28 | -22.02 |
| 2003-04-25 | -23.14 |
| 2003-04-24 | -23.42 |
| 2003-04-23 | -23.42 |
| 2003-04-22 | -23.42 |
| 2003-04-17 | -24.26 |
| 2003-04-16 | -23.70 |
| 2003-04-15 | -24.54 |
| 2003-04-14 | -24.26 |
| 2003-04-11 | -23.98 |
| 2003-04-10 | -23.42 |
| 2003-04-09 | -22.58 |
| 2003-04-08 | -20.62 |
| 2003-04-07 | -18.67 |
| 2003-04-04 | -20.07 |
| 2003-04-03 | -21.46 |
| 2003-04-02 | -21.46 |
| 2003-04-01 | -22.30 |
| 2003-03-31 | -20.07 |
| 2003-03-28 | -16.71 |
| 2003-03-27 | -17.83 |
| 2003-03-26 | -16.99 |
| 2003-03-25 | -17.27 |
| 2003-03-24 | -16.71 |
| 2003-03-21 | -16.43 |
| 2003-03-20 | -16.15 |
| 2003-03-19 | -17.55 |
| 2003-03-18 | -20.34 |
| 2003-03-17 | -21.74 |
| 2003-03-14 | -20.62 |
| 2003-03-13 | -21.46 |
| 2003-03-12 | -19.79 |
| 2003-03-11 | -19.23 |
| 2003-03-10 | -19.51 |
| 2003-03-07 | -19.51 |
| 2003-03-06 | -19.23 |
| 2003-03-05 | -17.83 |
| 2003-03-04 | -17.55 |
| 2003-03-03 | -17.83 |
| 2003-02-28 | -18.67 |
| 2003-02-27 | -19.23 |
| 2003-02-26 | -21.46 |
| 2003-02-25 | -22.58 |
| 2003-02-24 | -21.46 |
| 2003-02-21 | -22.01 |
| 2003-02-20 | -22.28 |
| 2003-02-19 | -20.92 |
| 2003-02-18 | -22.55 |
| 2003-02-17 | -21.19 |
| 2003-02-14 | -22.83 |
| 2003-02-13 | -22.55 |
| 2003-02-12 | -20.37 |
| 2003-02-11 | -23.64 |
| 2003-02-10 | -19.83 |
| 2003-02-07 | -20.37 |
| 2003-02-06 | -19.83 |
| 2003-02-05 | -19.83 |
| 2003-02-04 | -18.74 |
| 2003-01-30 | -21.19 |
| 2003-01-29 | -22.55 |
| 2003-01-28 | -23.37 |
| 2003-01-27 | -25.28 |
| 2003-01-24 | -23.64 |
| 2003-01-23 | -23.37 |
| 2003-01-22 | -23.64 |
| 2003-01-21 | -23.37 |
| 2003-01-20 | -23.10 |
| 2003-01-17 | -22.55 |
| 2003-01-16 | -22.28 |
| 2003-01-15 | -21.74 |
| 2003-01-14 | -25.01 |
| 2003-01-13 | -24.46 |
| 2003-01-10 | -24.74 |
| 2003-01-09 | -25.83 |
| 2003-01-08 | -25.01 |
| 2003-01-07 | -25.83 |
| 2003-01-06 | -25.55 |
| 2003-01-03 | -25.83 |
| 2003-01-02 | -28.28 |
| 2002-12-31 | -27.19 |
| 2002-12-30 | -28.55 |
| 2002-12-27 | -28.28 |
| 2002-12-24 | -27.73 |
| 2002-12-23 | -27.46 |
| 2002-12-20 | -27.19 |
| 2002-12-19 | -28.01 |
| 2002-12-18 | -26.92 |
| 2002-12-17 | -25.55 |
| 2002-12-16 | -25.28 |
| 2002-12-13 | -25.01 |
| 2002-12-12 | -25.01 |
| 2002-12-11 | -25.01 |
| 2002-12-10 | -25.28 |
| 2002-12-09 | -25.28 |
| 2002-12-06 | -25.83 |
| 2002-12-05 | -25.55 |
| 2002-12-04 | -24.74 |
| 2002-12-03 | -24.74 |
| 2002-12-02 | -24.74 |
| 2002-11-29 | -25.83 |
| 2002-11-28 | -25.01 |
| 2002-11-27 | -24.74 |
| 2002-11-26 | -24.74 |
| 2002-11-25 | -24.74 |
| 2002-11-22 | -24.74 |
| 2002-11-21 | -25.55 |
| 2002-11-20 | -25.01 |
| 2002-11-19 | -24.74 |
| 2002-11-18 | -25.83 |
| 2002-11-15 | -24.46 |
| 2002-11-14 | -25.01 |
| 2002-11-13 | -26.10 |
| 2002-11-12 | -25.83 |
| 2002-11-11 | -26.10 |
| 2002-11-08 | -26.10 |
| 2002-11-07 | -26.10 |
| 2002-11-06 | -25.55 |
| 2002-11-05 | -26.64 |
| 2002-11-04 | -25.01 |
| 2002-11-01 | -26.10 |
| 2002-10-31 | -25.83 |
| 2002-10-30 | -26.10 |
| 2002-10-29 | -26.10 |
| 2002-10-28 | -25.01 |
| 2002-10-25 | -25.55 |
| 2002-10-24 | -24.74 |
| 2002-10-23 | -23.37 |
| 2002-10-22 | -23.64 |
| 2002-10-21 | -26.10 |
| 2002-10-18 | -22.55 |
| 2002-10-17 | -23.92 |
| 2002-10-16 | -23.64 |
| 2002-10-15 | -26.37 |
| 2002-10-11 | -29.37 |
| 2002-10-10 | -28.55 |
| 2002-10-09 | -28.28 |
| 2002-10-08 | -29.37 |
| 2002-10-07 | -29.10 |
| 2002-10-04 | -28.28 |
| 2002-10-03 | -29.10 |
| 2002-10-02 | -27.46 |
| 2002-09-30 | -25.28 |
| 2002-09-27 | -24.19 |
| 2002-09-26 | -23.64 |
| 2002-09-25 | -23.37 |
| 2002-09-24 | -22.28 |
| 2002-09-23 | -21.46 |
| 2002-09-20 | -20.92 |
| 2002-09-19 | -20.92 |
| 2002-09-18 | -19.83 |
| 2002-09-17 | -20.10 |
| 2002-09-16 | -22.01 |
| 2002-09-13 | -21.74 |
| 2002-09-12 | -18.46 |
| 2002-09-11 | -20.37 |
| 2002-09-10 | -20.92 |
| 2002-09-09 | -21.74 |
| 2002-09-06 | -21.46 |
| 2002-09-05 | -21.74 |
| 2002-09-04 | -20.92 |
| 2002-09-03 | -20.92 |
| 2002-09-02 | -21.19 |
| 2002-08-30 | -19.01 |
| 2002-08-29 | -19.28 |
| 2002-08-28 | -19.83 |
| 2002-08-27 | -18.74 |
| 2002-08-26 | -20.10 |
| 2002-08-23 | -19.55 |
| 2002-08-22 | -19.01 |
| 2002-08-21 | -19.34 |
| 2002-08-20 | -20.41 |
| 2002-08-19 | -20.41 |
| 2002-08-16 | -20.68 |
| 2002-08-15 | -21.76 |
| 2002-08-14 | -23.10 |
| 2002-08-13 | -21.49 |
| 2002-08-12 | -23.10 |
| 2002-08-09 | -23.37 |
| 2002-08-08 | -23.91 |
| 2002-08-07 | -22.83 |
| 2002-08-06 | -22.83 |
| 2002-08-05 | -22.29 |
| 2002-08-02 | -22.02 |
| 2002-08-01 | -20.14 |
| 2002-07-31 | -19.07 |
| 2002-07-30 | -20.95 |
| 2002-07-29 | -22.02 |
| 2002-07-26 | -22.83 |
| 2002-07-25 | -21.22 |
| 2002-07-24 | -18.80 |
| 2002-07-23 | -16.11 |
| 2002-07-22 | -19.34 |
| 2002-07-19 | -18.80 |
| 2002-07-18 | -18.53 |
| 2002-07-17 | -17.99 |
| 2002-07-16 | -16.38 |
| 2002-07-15 | -15.57 |
| 2002-07-12 | -15.57 |
| 2002-07-11 | -17.18 |
| 2002-07-10 | -15.57 |
| 2002-07-09 | -16.92 |
| 2002-07-08 | -16.65 |
| 2002-07-05 | -15.30 |
| 2002-07-04 | -15.03 |
| 2002-07-03 | -17.18 |
| 2002-07-02 | -16.92 |
| 2002-06-28 | -15.57 |
| 2002-06-27 | -16.38 |
| 2002-06-26 | -16.92 |
| 2002-06-25 | -14.23 |
| 2002-06-24 | -13.69 |
| 2002-06-21 | -13.96 |
| 2002-06-20 | -15.03 |
| 2002-06-19 | -17.45 |
| 2002-06-18 | -14.76 |
| 2002-06-17 | -14.50 |
| 2002-06-14 | -12.61 |
| 2002-06-13 | -10.73 |
| 2002-06-12 | -10.19 |
| 2002-06-11 | -8.85 |
| 2002-06-10 | -9.39 |
| 2002-06-07 | -9.39 |
| 2002-06-06 | -9.66 |
| 2002-06-05 | -10.73 |
| 2002-06-04 | -11.27 |
| 2002-06-03 | -12.08 |
| 2002-05-31 | -8.85 |
| 2002-05-30 | -8.58 |
| 2002-05-29 | -8.85 |
| 2002-05-28 | -9.66 |
| 2002-05-27 | -8.85 |
| 2002-05-24 | -8.31 |
| 2002-05-23 | -8.58 |
| 2002-05-22 | -7.77 |
| 2002-05-21 | -6.97 |
| 2002-05-17 | -7.77 |
| 2002-05-16 | -7.77 |
| 2002-05-15 | -7.77 |
| 2002-05-14 | -8.85 |
| 2002-05-13 | -8.85 |
| 2002-05-10 | -8.58 |
| 2002-05-09 | -8.58 |
| 2002-05-08 | -6.70 |
| 2002-05-07 | -6.43 |
| 2002-05-06 | -8.31 |
| 2002-05-03 | -7.50 |
| 2002-05-02 | -9.39 |
| 2002-04-30 | -12.08 |
| 2002-04-29 | -13.15 |
| 2002-04-26 | -12.34 |
| 2002-04-25 | -12.88 |
| 2002-04-24 | -12.34 |
| 2002-04-23 | -11.81 |
| 2002-04-22 | -13.15 |
| 2002-04-19 | -13.96 |
| 2002-04-18 | -15.03 |
| 2002-04-17 | -16.11 |
| 2002-04-16 | -16.38 |
| 2002-04-15 | -17.18 |
| 2002-04-12 | -17.45 |
| 2002-04-11 | -17.45 |
| 2002-04-10 | -17.45 |
| 2002-04-09 | -17.72 |
| 2002-04-08 | -17.45 |
| 2002-04-04 | -17.72 |
| 2002-04-03 | -18.26 |
| 2002-04-02 | -17.99 |
| 2002-03-28 | -16.38 |
| 2002-03-27 | -17.45 |
| 2002-03-26 | -18.26 |
| 2002-03-25 | -18.53 |
| 2002-03-22 | -19.60 |
| 2002-03-21 | -19.34 |
| 2002-03-20 | -19.34 |
| 2002-03-19 | -18.53 |
| 2002-03-18 | -18.53 |
| 2002-03-15 | -17.72 |
| 2002-03-14 | -16.65 |
| 2002-03-13 | -16.11 |
| 2002-03-12 | -16.38 |
| 2002-03-11 | -17.18 |
| 2002-03-08 | -17.45 |
| 2002-03-07 | -18.53 |
| 2002-03-06 | -19.07 |
| 2002-03-05 | -18.26 |
| 2002-03-04 | -20.41 |
| 2002-03-01 | -19.87 |
| 2002-02-28 | -20.14 |
| 2002-02-27 | -20.41 |
| 2002-02-26 | -20.68 |
| 2002-02-25 | -19.77 |
| 2002-02-22 | -19.24 |
| 2002-02-21 | -18.45 |
| 2002-02-20 | -18.45 |
| 2002-02-19 | -19.24 |
| 2002-02-18 | -18.71 |
| 2002-02-15 | -18.45 |
| 2002-02-11 | -18.45 |
| 2002-02-08 | -20.29 |
| 2002-02-07 | -20.56 |
| 2002-02-06 | -19.77 |
| 2002-02-05 | -18.71 |
| 2002-02-04 | -18.98 |
| 2002-02-01 | -18.71 |
| 2002-01-31 | -17.40 |
| 2002-01-30 | -15.03 |
| 2002-01-29 | -11.35 |
| 2002-01-28 | -12.93 |
| 2002-01-25 | -13.19 |
| 2002-01-24 | -13.72 |
| 2002-01-23 | -12.93 |
| 2002-01-22 | -12.66 |
| 2002-01-21 | -10.56 |
| 2002-01-18 | -10.56 |
| 2002-01-17 | -12.66 |
| 2002-01-16 | -12.14 |
| 2002-01-15 | -12.66 |
| 2002-01-14 | -11.61 |
| 2002-01-11 | -11.87 |
| 2002-01-10 | -10.82 |
| 2002-01-09 | -9.77 |
| 2002-01-08 | -10.03 |
| 2002-01-07 | -9.77 |
| 2002-01-04 | -10.56 |
| 2002-01-03 | -10.82 |
| 2002-01-02 | -11.35 |
| 2001-12-31 | -11.61 |
| 2001-12-28 | -12.14 |
| 2001-12-27 | -12.14 |
| 2001-12-24 | -12.14 |
| 2001-12-21 | -12.40 |
| 2001-12-20 | -9.77 |
| 2001-12-19 | -11.35 |
| 2001-12-18 | -11.87 |
| 2001-12-17 | -11.08 |
| 2001-12-14 | -12.14 |
| 2001-12-13 | -12.14 |
| 2001-12-12 | -11.35 |
| 2001-12-11 | -11.35 |
| 2001-12-10 | -11.61 |
| 2001-12-07 | -11.87 |
| 2001-12-06 | -12.14 |
| 2001-12-05 | -11.87 |
| 2001-12-04 | -13.98 |
| 2001-12-03 | -14.50 |
| 2001-11-30 | -13.45 |
| 2001-11-29 | -15.56 |
| 2001-11-28 | -15.82 |
| 2001-11-27 | -14.77 |
| 2001-11-26 | -13.98 |
| 2001-11-23 | -12.40 |
| 2001-11-22 | -11.87 |
| 2001-11-21 | -11.87 |
| 2001-11-20 | -13.98 |
| 2001-11-19 | -15.03 |
| 2001-11-16 | -15.82 |
| 2001-11-15 | -15.56 |
| 2001-11-14 | -16.35 |
| 2001-11-13 | -16.87 |
| 2001-11-12 | -17.66 |
| 2001-11-09 | -18.45 |
| 2001-11-08 | -18.98 |
| 2001-11-07 | -20.29 |
| 2001-11-06 | -18.71 |
| 2001-11-05 | -16.61 |
| 2001-11-02 | -18.19 |
| 2001-11-01 | -18.45 |
| 2001-10-31 | -18.19 |
| 2001-10-30 | -19.77 |
| 2001-10-29 | -19.77 |
| 2001-10-26 | -18.19 |
| 2001-10-24 | -19.77 |
| 2001-10-23 | -19.24 |
| 2001-10-22 | -20.56 |
| 2001-10-19 | -20.29 |
| 2001-10-18 | -20.03 |
| 2001-10-17 | -18.19 |
| 2001-10-16 | -18.98 |
| 2001-10-15 | -20.29 |
| 2001-10-12 | -19.24 |
| 2001-10-11 | -17.92 |
| 2001-10-10 | -17.92 |
| 2001-10-09 | -14.77 |
| 2001-10-08 | -18.45 |
| 2001-10-05 | -16.35 |
| 2001-10-04 | -13.98 |
| 2001-10-03 | -16.35 |
| 2001-09-28 | -18.19 |
| 2001-09-27 | -19.50 |
| 2001-09-26 | -20.03 |
| 2001-09-25 | -23.45 |
| 2001-09-24 | -23.71 |
| 2001-09-21 | -23.97 |
| 2001-09-20 | -18.98 |
| 2001-09-19 | -17.40 |
| 2001-09-18 | -16.61 |
| 2001-09-17 | -14.77 |
| 2001-09-14 | -13.19 |
| 2001-09-13 | -11.61 |
| 2001-09-12 | -13.19 |
| 2001-09-11 | -7.67 |
| 2001-09-10 | -7.40 |
| 2001-09-07 | -6.35 |
| 2001-09-06 | -7.40 |
| 2001-09-05 | -5.82 |
| 2001-09-04 | -5.56 |
| 2001-09-03 | -6.61 |
| 2001-08-31 | -6.09 |
| 2001-08-30 | -5.03 |
| 2001-08-29 | -6.09 |
| 2001-08-28 | -6.61 |
| 2001-08-27 | -5.56 |
| 2001-08-24 | -6.88 |
| 2001-08-23 | -6.09 |
| 2001-08-22 | -6.67 |
| 2001-08-21 | -6.41 |
| 2001-08-20 | -6.15 |
| 2001-08-17 | -5.37 |
| 2001-08-16 | -6.41 |
| 2001-08-15 | -7.19 |
| 2001-08-14 | -7.45 |
| 2001-08-13 | -7.45 |
| 2001-08-10 | -7.19 |
| 2001-08-09 | -8.23 |
| 2001-08-08 | -7.45 |
| 2001-08-07 | -7.71 |
| 2001-08-06 | -7.45 |
| 2001-08-03 | -7.19 |
| 2001-08-02 | -7.45 |
| 2001-08-01 | -7.19 |
| 2001-07-31 | -5.37 |
| 2001-07-30 | -7.71 |
| 2001-07-27 | -7.45 |
| 2001-07-26 | -5.89 |
| 2001-07-24 | -5.63 |
| 2001-07-23 | -4.33 |
| 2001-07-20 | -5.89 |
| 2001-07-19 | -6.93 |
| 2001-07-18 | -6.67 |
| 2001-07-17 | -7.45 |
| 2001-07-16 | -7.97 |
| 2001-07-13 | -9.53 |
| 2001-07-12 | -7.45 |
| 2001-07-11 | -7.97 |
| 2001-07-10 | -7.19 |
| 2001-07-09 | -7.71 |
| 2001-07-05 | -5.89 |
| 2001-07-04 | -5.37 |
| 2001-07-03 | -4.33 |
| 2001-06-29 | -5.89 |
| 2001-06-28 | -7.19 |
| 2001-06-27 | -5.89 |
| 2001-06-26 | -6.41 |
| 2001-06-22 | -4.85 |
| 2001-06-21 | -4.33 |
| 2001-06-20 | -5.37 |
| 2001-06-19 | -4.85 |
| 2001-06-18 | -4.59 |
| 2001-06-15 | -3.81 |
| 2001-06-14 | -5.37 |
| 2001-06-13 | -2.77 |
| 2001-06-12 | -1.73 |
| 2001-06-11 | -0.17 |
| 2001-06-08 | 0.35 |
| 2001-06-07 | 0.09 |
| 2001-06-06 | -3.81 |
| 2001-06-05 | -4.59 |
| 2001-06-04 | -5.37 |
| 2001-06-01 | -6.41 |
| 2001-05-31 | -6.15 |
| 2001-05-30 | -3.81 |
| 2001-05-29 | -1.73 |
| 2001-05-28 | -3.03 |
| 2001-05-25 | -3.55 |
| 2001-05-24 | -4.07 |
| 2001-05-23 | -4.85 |
| 2001-05-22 | -4.59 |
| 2001-05-21 | -4.85 |
| 2001-05-18 | -5.63 |
| 2001-05-17 | -4.33 |
| 2001-05-16 | -4.07 |
| 2001-05-15 | -2.51 |
| 2001-05-14 | -3.03 |
| 2001-05-11 | -1.73 |
| 2001-05-10 | -3.29 |
| 2001-05-09 | -3.29 |
| 2001-05-08 | -3.29 |
| 2001-05-07 | -4.07 |
| 2001-05-04 | -6.41 |
| 2001-05-03 | -5.37 |
| 2001-05-02 | -5.89 |
| 2001-04-27 | -7.97 |
| 2001-04-26 | -8.75 |
| 2001-04-25 | -9.01 |
| 2001-04-24 | -7.97 |
| 2001-04-23 | -9.53 |
| 2001-04-20 | -7.97 |
| 2001-04-19 | -7.45 |
| 2001-04-18 | -11.61 |
| 2001-04-17 | -12.13 |
| 2001-04-12 | -10.57 |
| 2001-04-11 | -12.39 |
| 2001-04-10 | -14.72 |
| 2001-04-09 | -14.98 |
| 2001-04-06 | -13.69 |
| 2001-04-04 | -11.87 |
| 2001-04-03 | -9.27 |
| 2001-04-02 | -8.49 |
| 2001-03-30 | -8.75 |
| 2001-03-29 | -8.75 |
| 2001-03-28 | -7.19 |
| 2001-03-27 | -6.67 |
| 2001-03-26 | -6.67 |
| 2001-03-23 | -6.67 |
| 2001-03-22 | -7.97 |
| 2001-03-21 | -5.37 |
| 2001-03-20 | -5.89 |
| 2001-03-19 | -5.37 |
| 2001-03-16 | -6.67 |
| 2001-03-15 | -6.93 |
| 2001-03-14 | -6.41 |
| 2001-03-13 | -7.45 |
| 2001-03-12 | -5.89 |
| 2001-03-09 | -0.17 |
| 2001-03-08 | -1.47 |
| 2001-03-07 | -1.21 |
| 2001-03-06 | -1.21 |
| 2001-03-05 | -3.55 |
| 2001-03-02 | -3.03 |
| 2001-03-01 | -5.63 |
| 2001-02-28 | -1.99 |
| 2001-02-27 | -1.22 |
| 2001-02-26 | 0.30 |
| 2001-02-23 | -0.46 |
| 2001-02-22 | -1.22 |
| 2001-02-21 | 0.81 |
| 2001-02-20 | 0.55 |
| 2001-02-19 | -1.73 |
| 2001-02-16 | -1.22 |
| 2001-02-15 | -0.46 |
| 2001-02-14 | 1.32 |
| 2001-02-13 | 1.06 |
| 2001-02-12 | 1.06 |
| 2001-02-09 | -0.46 |
| 2001-02-08 | -2.24 |
| 2001-02-07 | 2.84 |
| 2001-02-06 | 6.39 |
| 2001-02-05 | 5.38 |
| 2001-02-02 | 6.90 |
| 2001-02-01 | 9.19 |
| 2001-01-31 | 8.43 |
| 2001-01-30 | 7.92 |
| 2001-01-29 | 9.69 |
| 2001-01-23 | 7.41 |
| 2001-01-22 | 6.39 |
| 2001-01-19 | 8.68 |
| 2001-01-18 | 8.68 |
| 2001-01-17 | 8.17 |
| 2001-01-16 | 5.89 |
| 2001-01-15 | 6.39 |
| 2001-01-12 | 7.16 |
| 2001-01-11 | 4.87 |
| 2001-01-10 | 7.66 |
| 2001-01-09 | 10.20 |
| 2001-01-08 | 12.74 |
| 2001-01-05 | 7.66 |
| 2001-01-04 | 6.39 |
| 2001-01-03 | 1.32 |
| 2001-01-02 | 1.06 |
| 2000-12-29 | 2.33 |
| 2000-12-28 | 1.06 |
| 2000-12-27 | 0.55 |
| 2000-12-22 | -0.72 |
| 2000-12-21 | -1.99 |
| 2000-12-20 | -0.97 |
| 2000-12-19 | -2.49 |
| 2000-12-18 | -5.29 |
| 2000-12-15 | -6.30 |
| 2000-12-14 | -3.76 |
| 2000-12-13 | -6.05 |
| 2000-12-12 | -6.30 |
| 2000-12-11 | -6.05 |
| 2000-12-08 | -7.83 |
| 2000-12-07 | -8.33 |
| 2000-12-06 | -7.32 |
| 2000-12-05 | -9.35 |
| 2000-12-04 | -10.37 |
| 2000-12-01 | -11.13 |
| 2000-11-30 | -13.92 |
| 2000-11-29 | -11.63 |
| 2000-11-28 | -10.37 |
| 2000-11-27 | -9.35 |
| 2000-11-24 | -8.84 |
| 2000-11-23 | -6.56 |
| 2000-11-22 | -8.08 |
| 2000-11-21 | -8.59 |
| 2000-11-20 | -6.05 |
| 2000-11-17 | -8.33 |
| 2000-11-16 | -8.33 |
| 2000-11-15 | -7.57 |
| 2000-11-14 | -7.83 |
| 2000-11-13 | -10.87 |
| 2000-11-10 | -7.83 |
| 2000-11-09 | -4.78 |
| 2000-11-08 | -4.27 |
| 2000-11-07 | -3.51 |
| 2000-11-06 | -5.79 |
| 2000-11-03 | -4.27 |
| 2000-11-02 | -7.83 |
| 2000-11-01 | -7.57 |
| 2000-10-31 | -10.37 |
| 2000-10-30 | -11.38 |
| 2000-10-27 | -12.14 |
| 2000-10-26 | -10.87 |
| 2000-10-25 | -12.65 |
| 2000-10-24 | -13.92 |
| 2000-10-23 | -12.40 |
| 2000-10-20 | -12.90 |
| 2000-10-19 | -15.19 |
| 2000-10-18 | -14.17 |
| 2000-10-17 | -12.90 |
| 2000-10-16 | -14.43 |
| 2000-10-13 | -13.16 |
| 2000-10-12 | -11.13 |
| 2000-10-11 | -13.41 |
| 2000-10-10 | -12.14 |
| 2000-10-09 | -12.40 |
| 2000-10-05 | -8.33 |
| 2000-10-04 | -7.57 |
| 2000-10-03 | -10.62 |
| 2000-09-29 | -11.13 |
| 2000-09-28 | -15.95 |
| 2000-09-27 | -17.48 |
| 2000-09-26 | -17.22 |
| 2000-09-25 | -15.44 |
| 2000-09-22 | -17.98 |
| 2000-09-21 | -16.97 |
| 2000-09-20 | -13.92 |
| 2000-09-19 | -14.17 |
| 2000-09-18 | -14.17 |
| 2000-09-15 | -12.65 |
| 2000-09-14 | -10.62 |
| 2000-09-12 | -8.59 |
| 2000-09-11 | -6.81 |
| 2000-09-08 | -5.29 |
| 2000-09-07 | -5.79 |
| 2000-09-06 | -4.02 |
| 2000-09-05 | -3.76 |
| 2000-09-04 | -6.30 |
| 2000-09-01 | -7.06 |
| 2000-08-31 | -7.57 |
| 2000-08-30 | -7.83 |
| 2000-08-29 | -7.06 |
| 2000-08-28 | -8.08 |
| 2000-08-25 | -7.06 |
| 2000-08-24 | -5.29 |
| 2000-08-23 | -4.27 |
| 2000-08-22 | -3.76 |
| 2000-08-21 | -4.78 |
| 2000-08-18 | -5.29 |
| 2000-08-17 | -5.03 |
| 2000-08-16 | -4.52 |
| 2000-08-15 | -6.79 |
| 2000-08-14 | -10.30 |
| 2000-08-11 | -10.81 |
| 2000-08-10 | -11.56 |
| 2000-08-09 | -14.07 |
| 2000-08-08 | -12.56 |
| 2000-08-07 | -11.06 |
| 2000-08-04 | -10.55 |
| 2000-08-03 | -11.81 |
| 2000-08-02 | -10.81 |
| 2000-08-01 | -12.06 |
| 2000-07-31 | -11.06 |
| 2000-07-28 | -9.55 |
| 2000-07-27 | -7.54 |
| 2000-07-26 | -2.26 |
| 2000-07-25 | -0.25 |
| 2000-07-24 | 0.75 |
| 2000-07-21 | 1.51 |
| 2000-07-20 | 1.00 |
| 2000-07-19 | -0.76 |
| 2000-07-18 | -2.77 |
| 2000-07-17 | -2.77 |
| 2000-07-14 | -3.27 |
| 2000-07-13 | -1.76 |
| 2000-07-12 | 1.00 |
| 2000-07-11 | 0.75 |
| 2000-07-10 | -2.26 |
| 2000-07-07 | -7.04 |
| 2000-07-06 | -8.04 |
| 2000-07-05 | -7.79 |
| 2000-07-04 | -8.54 |
| 2000-07-03 | -6.79 |
| 2000-06-30 | -8.54 |
| 2000-06-29 | -11.06 |
| 2000-06-28 | -12.31 |
| 2000-06-27 | -12.06 |
| 2000-06-26 | -12.31 |
| 2000-06-23 | -12.31 |
| 2000-06-22 | -11.81 |
| 2000-06-21 | -11.06 |
| 2000-06-20 | -12.56 |
| 2000-06-19 | -10.81 |
| 2000-06-16 | -11.31 |
| 2000-06-15 | -13.07 |
| 2000-06-14 | -15.08 |
| 2000-06-13 | -19.10 |
| 2000-06-12 | -16.08 |
| 2000-06-09 | -16.84 |
| 2000-06-08 | -15.33 |
| 2000-06-07 | -19.10 |
| 2000-06-05 | -22.61 |
| 2000-06-02 | -27.39 |
| 2000-06-01 | -28.39 |
| 2000-05-31 | -31.16 |
| 2000-05-30 | -31.66 |
| 2000-05-29 | -30.15 |
| 2000-05-26 | -29.90 |
| 2000-05-25 | -28.90 |
| 2000-05-24 | -27.64 |
| 2000-05-23 | -26.63 |
| 2000-05-22 | -24.37 |
| 2000-05-19 | -22.87 |
| 2000-05-18 | -23.87 |
| 2000-05-17 | -20.86 |
| 2000-05-16 | -20.86 |
| 2000-05-15 | -23.12 |
| 2000-05-12 | -22.36 |
| 2000-05-10 | -24.37 |
| 2000-05-09 | -20.35 |
| 2000-05-08 | -19.10 |
| 2000-05-05 | -16.08 |
| 2000-05-04 | -15.33 |
| 2000-05-03 | -15.83 |
| 2000-05-02 | -16.58 |
| 2000-04-28 | -15.33 |
| 2000-04-27 | -14.83 |
| 2000-04-26 | -13.82 |
| 2000-04-25 | -13.32 |
| 2000-04-20 | -12.56 |
| 2000-04-19 | -11.31 |
| 2000-04-18 | -13.32 |
| 2000-04-17 | -14.57 |
| 2000-04-14 | -10.55 |
| 2000-04-13 | -12.31 |
| 2000-04-12 | -13.07 |
| 2000-04-11 | -13.32 |
| 2000-04-10 | -13.07 |
| 2000-04-07 | -10.30 |
| 2000-04-06 | -8.04 |
| 2000-04-05 | -13.07 |
| 2000-04-03 | -13.57 |
| 2000-03-31 | -13.07 |
| 2000-03-30 | -11.31 |
| 2000-03-29 | -13.32 |
| 2000-03-28 | -13.82 |
| 2000-03-27 | -13.07 |
| 2000-03-24 | -13.07 |
| 2000-03-23 | -13.32 |
| 2000-03-22 | -13.57 |
| 2000-03-21 | -14.32 |
| 2000-03-20 | -11.56 |
| 2000-03-17 | -6.28 |
| 2000-03-16 | -14.83 |
| 2000-03-15 | -15.08 |
| 2000-03-14 | -13.32 |
| 2000-03-13 | -14.83 |
| 2000-03-10 | -12.06 |
| 2000-03-09 | -13.07 |
| 2000-03-08 | -15.33 |
| 2000-03-07 | -14.32 |
| 2000-03-06 | -14.07 |
| 2000-03-03 | -16.33 |
| 2000-03-02 | -13.82 |
| 2000-03-01 | -10.96 |
| 2000-02-29 | -9.97 |
| 2000-02-28 | -11.20 |
| 2000-02-25 | -11.94 |
| 2000-02-24 | -11.69 |
| 2000-02-23 | -10.71 |
| 2000-02-22 | -11.45 |
| 2000-02-21 | -6.28 |
| 2000-02-18 | -5.05 |
| 2000-02-17 | -1.61 |
| 2000-02-16 | 0.36 |
| 2000-02-15 | -1.12 |
| 2000-02-14 | 0.36 |
| 2000-02-11 | 3.31 |
| 2000-02-10 | 3.56 |
| 2000-02-09 | 2.82 |
| 2000-02-08 | 1.59 |
| 2000-02-03 | 5.03 |
| 2000-02-02 | -1.36 |
| 2000-02-01 | -2.10 |
| 2000-01-31 | -1.36 |
| 2000-01-28 | 1.10 |
| 2000-01-27 | 0.36 |
| 2000-01-26 | -1.36 |
| 2000-01-25 | -1.86 |
| 2000-01-24 | -1.61 |
| 2000-01-21 | -2.59 |
| 2000-01-20 | -2.10 |
| 2000-01-19 | -1.61 |
| 2000-01-18 | 2.33 |
| 2000-01-17 | 3.31 |
| 2000-01-14 | 3.56 |
| 2000-01-13 | 3.56 |
| 2000-01-12 | 1.83 |
| 2000-01-11 | 1.83 |
| 2000-01-10 | 0.36 |
| 2000-01-07 | -4.32 |
| 2000-01-06 | -9.48 |
| 2000-01-05 | -4.07 |
| 2000-01-04 | 4.05 |
| 2000-01-03 | 7.49 |
| 1999-12-30 | 6.26 |
| 1999-12-29 | 5.77 |
| 1999-12-28 | 8.23 |
| 1999-12-24 | 9.46 |
| 1999-12-23 | 5.28 |
| 1999-12-22 | 6.02 |
| 1999-12-21 | 4.79 |
| 1999-12-20 | 4.29 |
| 1999-12-17 | 1.34 |
| 1999-12-16 | 0.36 |
| 1999-12-15 | 0.36 |
| 1999-12-14 | 2.82 |
| 1999-12-13 | 6.02 |
| 1999-12-10 | 5.52 |
| 1999-12-09 | 11.18 |
| 1999-12-08 | 3.31 |
| 1999-12-07 | 5.28 |
| 1999-12-06 | 5.77 |
| 1999-12-03 | 1.59 |
| 1999-12-02 | -1.86 |
| 1999-12-01 | -8.99 |
| 1999-11-30 | -8.01 |
| 1999-11-29 | -6.78 |
| 1999-11-26 | -6.28 |
| 1999-11-25 | -6.78 |
| 1999-11-24 | -3.82 |
| 1999-11-23 | -2.10 |
| 1999-11-22 | 1.10 |
| 1999-11-19 | -0.63 |
| 1999-11-18 | -2.59 |
| 1999-11-17 | -1.36 |
| 1999-11-16 | -2.10 |
| 1999-11-15 | -5.79 |
| 1999-11-12 | -10.22 |
| 1999-11-11 | -9.97 |
| 1999-11-10 | -9.97 |
| 1999-11-09 | -11.45 |
| 1999-11-08 | -11.45 |
| 1999-11-05 | -14.40 |
| 1999-11-04 | -12.68 |
| 1999-11-03 | -15.63 |
| 1999-11-02 | -15.88 |
| 1999-11-01 | -18.09 |
| 1999-10-29 | -16.37 |
| 1999-10-28 | -19.32 |
| 1999-10-27 | -20.06 |
| 1999-10-26 | -19.57 |
| 1999-10-25 | -16.86 |
| 1999-10-22 | -18.34 |
| 1999-10-21 | -21.53 |
| 1999-10-20 | -22.76 |
| 1999-10-19 | -23.75 |
| 1999-10-15 | -24.73 |
| 1999-10-14 | -23.99 |
| 1999-10-13 | -23.26 |
| 1999-10-12 | -18.83 |
| 1999-10-11 | -14.89 |
| 1999-10-08 | -14.89 |
| 1999-10-07 | -13.66 |
| 1999-10-06 | -15.63 |
| 1999-10-05 | -16.61 |
| 1999-10-04 | -17.35 |
| 1999-09-30 | -17.11 |
| 1999-09-29 | -16.86 |
| 1999-09-28 | -16.86 |
| 1999-09-27 | -17.35 |
| 1999-09-24 | -14.65 |
| 1999-09-23 | -13.66 |
| 1999-09-22 | -12.92 |
| 1999-09-21 | -10.71 |
| 1999-09-20 | -11.69 |
| 1999-09-17 | -10.96 |
| 1999-09-15 | -10.96 |
| 1999-09-14 | -9.48 |
| 1999-09-13 | -12.19 |
| 1999-09-10 | -12.68 |
| 1999-09-09 | -12.43 |
| 1999-09-08 | -15.14 |
| 1999-09-07 | -13.66 |
| 1999-09-06 | -12.68 |
| 1999-09-03 | -14.15 |
| 1999-09-02 | -13.17 |
| 1999-09-01 | -11.94 |
| 1999-08-31 | -11.94 |
| 1999-08-30 | -9.48 |
| 1999-08-27 | -12.68 |
| 1999-08-26 | -13.42 |
| 1999-08-25 | -15.63 |
| 1999-08-24 | -15.63 |
| 1999-08-23 | -14.65 |
| 1999-08-20 | -11.94 |
| 1999-08-19 | -12.43 |
| 1999-08-18 | -13.17 |
| 1999-08-17 | -14.63 |
| 1999-08-16 | -12.68 |
| 1999-08-13 | -12.68 |
| 1999-08-12 | -13.66 |
| 1999-08-11 | -19.27 |
| 1999-08-10 | -19.02 |
| 1999-08-09 | -14.63 |
| 1999-08-06 | -11.71 |
| 1999-08-05 | -13.66 |
| 1999-08-04 | -9.51 |
| 1999-08-03 | -9.27 |
| 1999-08-02 | -9.27 |
| 1999-07-30 | -8.29 |
| 1999-07-29 | -7.80 |
| 1999-07-28 | -7.80 |
| 1999-07-27 | -11.22 |
| 1999-07-26 | -12.44 |
| 1999-07-23 | -11.71 |
| 1999-07-22 | -12.44 |
| 1999-07-21 | -11.95 |
| 1999-07-20 | -12.68 |
| 1999-07-19 | -13.17 |
| 1999-07-16 | -10.24 |
| 1999-07-15 | -7.32 |
| 1999-07-14 | -7.32 |
| 1999-07-13 | -3.90 |
| 1999-07-12 | -3.90 |
| 1999-07-09 | -3.90 |
| 1999-07-08 | -2.93 |
| 1999-07-07 | -2.68 |
| 1999-07-06 | -1.22 |
| 1999-07-05 | -0.49 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy