Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2026-02-03 | -28.47 |
| 2026-02-02 | -27.30 |
| 2026-01-30 | -27.30 |
| 2026-01-29 | -26.12 |
| 2026-01-28 | -27.30 |
| 2026-01-27 | -26.12 |
| 2026-01-26 | -26.12 |
| 2026-01-23 | -27.30 |
| 2026-01-22 | -27.30 |
| 2026-01-21 | -27.30 |
| 2026-01-20 | -29.64 |
| 2026-01-19 | -31.99 |
| 2026-01-16 | -33.16 |
| 2026-01-15 | -33.16 |
| 2026-01-14 | -31.99 |
| 2026-01-13 | -33.16 |
| 2026-01-12 | -33.16 |
| 2026-01-09 | -33.16 |
| 2026-01-08 | -31.99 |
| 2026-01-07 | -30.82 |
| 2026-01-06 | -29.64 |
| 2026-01-05 | -31.99 |
| 2026-01-02 | -29.64 |
| 2025-12-31 | -29.64 |
| 2025-12-30 | -28.47 |
| 2025-12-29 | -28.47 |
| 2025-12-24 | -29.64 |
| 2025-12-23 | -29.64 |
| 2025-12-22 | -30.82 |
| 2025-12-19 | -30.82 |
| 2025-12-18 | -30.82 |
| 2025-12-17 | -30.82 |
| 2025-12-16 | -30.82 |
| 2025-12-15 | -31.99 |
| 2025-12-12 | -30.82 |
| 2025-12-11 | -30.82 |
| 2025-12-10 | -30.82 |
| 2025-12-09 | -30.82 |
| 2025-12-08 | -29.64 |
| 2025-12-05 | -28.47 |
| 2025-12-04 | -29.64 |
| 2025-12-03 | -28.47 |
| 2025-12-02 | -29.64 |
| 2025-12-01 | -30.82 |
| 2025-11-28 | -30.82 |
| 2025-11-27 | -30.82 |
| 2025-11-26 | -29.64 |
| 2025-11-25 | -29.64 |
| 2025-11-24 | -29.64 |
| 2025-11-21 | -28.47 |
| 2025-11-20 | -27.30 |
| 2025-11-19 | -27.30 |
| 2025-11-18 | -27.30 |
| 2025-11-17 | -26.12 |
| 2025-11-14 | -26.12 |
| 2025-11-13 | -26.12 |
| 2025-11-12 | -24.95 |
| 2025-11-11 | -26.12 |
| 2025-11-10 | -26.12 |
| 2025-11-07 | -23.78 |
| 2025-11-06 | -23.78 |
| 2025-11-05 | -24.95 |
| 2025-11-04 | -24.95 |
| 2025-11-03 | -24.95 |
| 2025-10-31 | -26.12 |
| 2025-10-30 | -26.12 |
| 2025-10-28 | -23.78 |
| 2025-10-27 | -22.61 |
| 2025-10-24 | -22.61 |
| 2025-10-23 | -22.61 |
| 2025-10-22 | -22.61 |
| 2025-10-21 | -22.61 |
| 2025-10-20 | -23.78 |
| 2025-10-17 | -23.78 |
| 2025-10-16 | -22.61 |
| 2025-10-15 | -22.61 |
| 2025-10-14 | -22.61 |
| 2025-10-13 | -22.61 |
| 2025-10-10 | -22.61 |
| 2025-10-09 | -22.61 |
| 2025-10-08 | -22.61 |
| 2025-10-06 | -22.61 |
| 2025-10-03 | -23.78 |
| 2025-10-02 | -21.43 |
| 2025-09-30 | -24.95 |
| 2025-09-29 | -24.95 |
| 2025-09-26 | -24.95 |
| 2025-09-25 | -24.95 |
| 2025-09-24 | -24.95 |
| 2025-09-23 | -26.12 |
| 2025-09-22 | -26.12 |
| 2025-09-19 | -26.12 |
| 2025-09-18 | -27.30 |
| 2025-09-17 | -24.95 |
| 2025-09-16 | -28.47 |
| 2025-09-15 | -29.64 |
| 2025-09-12 | -27.30 |
| 2025-09-11 | -28.47 |
| 2025-09-10 | -27.30 |
| 2025-09-09 | -27.30 |
| 2025-09-08 | -28.47 |
| 2025-09-05 | -27.30 |
| 2025-09-04 | -29.64 |
| 2025-09-03 | -28.47 |
| 2025-09-02 | -29.64 |
| 2025-09-01 | -28.47 |
| 2025-08-29 | -26.12 |
| 2025-08-28 | -26.12 |
| 2025-08-27 | -26.12 |
| 2025-08-26 | -23.78 |
| 2025-08-25 | -23.78 |
| 2025-08-22 | -23.78 |
| 2025-08-21 | -22.61 |
| 2025-08-20 | -27.30 |
| 2025-08-19 | -27.30 |
| 2025-08-18 | -26.12 |
| 2025-08-15 | -26.12 |
| 2025-08-14 | -30.82 |
| 2025-08-13 | -31.99 |
| 2025-08-12 | -31.99 |
| 2025-08-11 | -31.99 |
| 2025-08-08 | -30.82 |
| 2025-08-07 | -29.64 |
| 2025-08-06 | -30.82 |
| 2025-08-05 | -30.82 |
| 2025-08-04 | -33.16 |
| 2025-08-01 | -31.99 |
| 2025-07-31 | -29.64 |
| 2025-07-30 | -28.47 |
| 2025-07-29 | -27.30 |
| 2025-07-28 | -27.30 |
| 2025-07-25 | -27.30 |
| 2025-07-24 | -26.12 |
| 2025-07-23 | -23.78 |
| 2025-07-22 | -23.78 |
| 2025-07-21 | -22.61 |
| 2025-07-18 | -22.61 |
| 2025-07-17 | -24.95 |
| 2025-07-16 | -23.78 |
| 2025-07-15 | -29.64 |
| 2025-07-14 | -29.64 |
| 2025-07-11 | -28.47 |
| 2025-07-10 | -33.16 |
| 2025-07-09 | -31.99 |
| 2025-07-08 | -35.51 |
| 2025-07-07 | -33.16 |
| 2025-07-04 | -34.33 |
| 2025-07-03 | -33.16 |
| 2025-07-02 | -33.16 |
| 2025-06-30 | -36.68 |
| 2025-06-27 | -36.68 |
| 2025-06-26 | -35.51 |
| 2025-06-25 | -36.68 |
| 2025-06-24 | -36.68 |
| 2025-06-23 | -36.68 |
| 2025-06-20 | -36.68 |
| 2025-06-19 | -37.85 |
| 2025-06-18 | -35.51 |
| 2025-06-17 | -34.33 |
| 2025-06-16 | -35.51 |
| 2025-06-13 | -34.33 |
| 2025-06-12 | -34.33 |
| 2025-06-11 | -36.68 |
| 2025-06-10 | -35.51 |
| 2025-06-09 | -33.16 |
| 2025-06-06 | -33.16 |
| 2025-06-05 | -36.68 |
| 2025-06-04 | -41.37 |
| 2025-06-03 | -41.60 |
| 2025-06-02 | -41.84 |
| 2025-05-30 | -40.20 |
| 2025-05-29 | -39.02 |
| 2025-05-28 | -37.85 |
| 2025-05-27 | -41.60 |
| 2025-05-26 | -42.31 |
| 2025-05-23 | -41.37 |
| 2025-05-22 | -40.20 |
| 2025-05-21 | -41.84 |
| 2025-05-20 | -39.02 |
| 2025-05-19 | -41.84 |
| 2025-05-16 | -46.06 |
| 2025-05-15 | -46.76 |
| 2025-05-14 | -46.76 |
| 2025-05-13 | -46.29 |
| 2025-05-12 | -46.29 |
| 2025-05-09 | -46.53 |
| 2025-05-08 | -46.53 |
| 2025-05-07 | -47.23 |
| 2025-05-06 | -47.23 |
| 2025-05-02 | -47.70 |
| 2025-04-30 | -46.76 |
| 2025-04-29 | -46.76 |
| 2025-04-28 | -46.76 |
| 2025-04-25 | -46.29 |
| 2025-04-24 | -48.17 |
| 2025-04-23 | -47.70 |
| 2025-04-22 | -49.11 |
| 2025-04-17 | -49.11 |
| 2025-04-16 | -48.87 |
| 2025-04-15 | -48.40 |
| 2025-04-14 | -46.53 |
| 2025-04-11 | -49.34 |
| 2025-04-10 | -49.58 |
| 2025-04-09 | -50.52 |
| 2025-04-08 | -50.28 |
| 2025-04-07 | -51.22 |
| 2025-04-03 | -44.18 |
| 2025-04-02 | -42.78 |
| 2025-04-01 | -42.07 |
| 2025-03-31 | -43.48 |
| 2025-03-28 | -41.37 |
| 2025-03-27 | -41.60 |
| 2025-03-26 | -41.37 |
| 2025-03-25 | -41.37 |
| 2025-03-24 | -41.84 |
| 2025-03-21 | -41.60 |
| 2025-03-20 | -41.84 |
| 2025-03-19 | -42.54 |
| 2025-03-18 | -41.37 |
| 2025-03-17 | -41.37 |
| 2025-03-14 | -42.07 |
| 2025-03-13 | -41.37 |
| 2025-03-12 | -41.37 |
| 2025-03-11 | -40.20 |
| 2025-03-10 | -40.20 |
| 2025-03-07 | -39.02 |
| 2025-03-06 | -39.02 |
| 2025-03-05 | -40.20 |
| 2025-03-04 | -37.85 |
| 2025-03-03 | -39.02 |
| 2025-02-28 | -42.31 |
| 2025-02-27 | -41.37 |
| 2025-02-26 | -44.65 |
| 2025-02-25 | -45.12 |
| 2025-02-24 | -45.12 |
| 2025-02-21 | -47.00 |
| 2025-02-20 | -47.23 |
| 2025-02-19 | -45.59 |
| 2025-02-18 | -44.65 |
| 2025-02-17 | -44.65 |
| 2025-02-14 | -45.12 |
| 2025-02-13 | -45.82 |
| 2025-02-12 | -45.59 |
| 2025-02-11 | -44.89 |
| 2025-02-10 | -44.18 |
| 2025-02-07 | -43.71 |
| 2025-02-06 | -43.24 |
| 2025-02-05 | -42.54 |
| 2025-02-04 | -42.78 |
| 2025-02-03 | -42.78 |
| 2025-01-28 | -41.84 |
| 2025-01-27 | -42.31 |
| 2025-01-24 | -42.78 |
| 2025-01-23 | -41.37 |
| 2025-01-22 | -40.20 |
| 2025-01-21 | -40.20 |
| 2025-01-20 | -41.37 |
| 2025-01-17 | -41.37 |
| 2025-01-16 | -41.37 |
| 2025-01-15 | -40.20 |
| 2025-01-14 | -39.02 |
| 2025-01-13 | -39.02 |
| 2025-01-10 | -41.37 |
| 2025-01-09 | -41.37 |
| 2025-01-08 | -39.02 |
| 2025-01-07 | -36.68 |
| 2025-01-06 | -33.16 |
| 2025-01-03 | -33.16 |
| 2025-01-02 | -31.99 |
| 2024-12-31 | -33.16 |
| 2024-12-30 | -28.47 |
| 2024-12-27 | -36.68 |
| 2024-12-24 | -40.20 |
| 2024-12-23 | -41.37 |
| 2024-12-20 | -41.84 |
| 2024-12-19 | -41.37 |
| 2024-12-18 | -40.20 |
| 2024-12-17 | -40.20 |
| 2024-12-16 | -41.37 |
| 2024-12-13 | -41.60 |
| 2024-12-12 | -41.37 |
| 2024-12-11 | -39.02 |
| 2024-12-10 | -41.84 |
| 2024-12-09 | -41.37 |
| 2024-12-06 | -40.20 |
| 2024-12-05 | -40.20 |
| 2024-12-04 | -40.20 |
| 2024-12-03 | -41.37 |
| 2024-12-02 | -41.37 |
| 2024-11-29 | -40.20 |
| 2024-11-28 | -41.37 |
| 2024-11-27 | -39.02 |
| 2024-11-26 | -41.37 |
| 2024-11-25 | -41.84 |
| 2024-11-22 | -41.37 |
| 2024-11-21 | -39.02 |
| 2024-11-20 | -40.20 |
| 2024-11-19 | -39.02 |
| 2024-11-18 | -39.02 |
| 2024-11-15 | -39.02 |
| 2024-11-14 | -39.02 |
| 2024-11-13 | -36.68 |
| 2024-11-12 | -36.68 |
| 2024-11-11 | -36.68 |
| 2024-11-08 | -36.68 |
| 2024-11-07 | -36.68 |
| 2024-11-06 | -35.51 |
| 2024-11-05 | -34.33 |
| 2024-11-04 | -34.33 |
| 2024-11-01 | -35.51 |
| 2024-10-31 | -35.51 |
| 2024-10-30 | -36.68 |
| 2024-10-29 | -35.51 |
| 2024-10-28 | -35.51 |
| 2024-10-25 | -33.16 |
| 2024-10-24 | -35.51 |
| 2024-10-23 | -31.99 |
| 2024-10-22 | -36.68 |
| 2024-10-21 | -35.51 |
| 2024-10-18 | -31.99 |
| 2024-10-17 | -36.68 |
| 2024-10-16 | -35.51 |
| 2024-10-15 | -35.51 |
| 2024-10-14 | -35.51 |
| 2024-10-10 | -35.51 |
| 2024-10-09 | -34.33 |
| 2024-10-08 | -28.47 |
| 2024-10-07 | -27.30 |
| 2024-10-04 | -36.68 |
| 2024-10-03 | -42.07 |
| 2024-10-02 | -42.31 |
| 2024-09-30 | -43.01 |
| 2024-09-27 | -44.89 |
| 2024-09-26 | -46.53 |
| 2024-09-25 | -46.06 |
| 2024-09-24 | -45.82 |
| 2024-09-23 | -45.82 |
| 2024-09-20 | -44.89 |
| 2024-09-19 | -44.89 |
| 2024-09-17 | -44.65 |
| 2024-09-16 | -44.89 |
| 2024-09-13 | -43.71 |
| 2024-09-12 | -42.54 |
| 2024-09-11 | -42.54 |
| 2024-09-10 | -43.71 |
| 2024-09-09 | -43.24 |
| 2024-09-05 | -43.24 |
| 2024-09-04 | -43.24 |
| 2024-09-03 | -43.24 |
| 2024-09-02 | -43.24 |
| 2024-08-30 | -43.24 |
| 2024-08-29 | -43.24 |
| 2024-08-28 | -42.31 |
| 2024-08-27 | -42.31 |
| 2024-08-26 | -42.07 |
| 2024-08-23 | -42.07 |
| 2024-08-22 | -41.84 |
| 2024-08-21 | -41.37 |
| 2024-08-20 | -41.37 |
| 2024-08-19 | -41.37 |
| 2024-08-16 | -39.02 |
| 2024-08-15 | -39.02 |
| 2024-08-14 | -41.37 |
| 2024-08-13 | -40.20 |
| 2024-08-12 | -41.37 |
| 2024-08-09 | -41.37 |
| 2024-08-08 | -41.37 |
| 2024-08-07 | -40.20 |
| 2024-08-06 | -40.20 |
| 2024-08-05 | -40.20 |
| 2024-08-02 | -40.20 |
| 2024-08-01 | -40.20 |
| 2024-07-31 | -41.60 |
| 2024-07-30 | -40.20 |
| 2024-07-29 | -41.37 |
| 2024-07-26 | -39.02 |
| 2024-07-25 | -39.02 |
| 2024-07-24 | -35.51 |
| 2024-07-23 | -35.51 |
| 2024-07-22 | -35.51 |
| 2024-07-19 | -37.85 |
| 2024-07-18 | -34.33 |
| 2024-07-17 | -35.51 |
| 2024-07-16 | -34.33 |
| 2024-07-15 | -35.51 |
| 2024-07-12 | -35.51 |
| 2024-07-11 | -35.51 |
| 2024-07-10 | -34.33 |
| 2024-07-09 | -33.16 |
| 2024-07-08 | -33.16 |
| 2024-07-05 | -33.16 |
| 2024-07-04 | -30.82 |
| 2024-07-03 | -34.33 |
| 2024-07-02 | -34.33 |
| 2024-06-28 | -33.16 |
| 2024-06-27 | -33.16 |
| 2024-06-26 | -31.99 |
| 2024-06-25 | -31.99 |
| 2024-06-24 | -31.99 |
| 2024-06-21 | -31.99 |
| 2024-06-20 | -31.99 |
| 2024-06-19 | -33.16 |
| 2024-06-18 | -31.99 |
| 2024-06-17 | -31.99 |
| 2024-06-14 | -31.99 |
| 2024-06-13 | -31.99 |
| 2024-06-12 | -31.99 |
| 2024-06-11 | -31.99 |
| 2024-06-07 | -31.99 |
| 2024-06-06 | -30.85 |
| 2024-06-05 | -30.85 |
| 2024-06-04 | -28.59 |
| 2024-06-03 | -28.59 |
| 2024-05-31 | -26.32 |
| 2024-05-30 | -26.32 |
| 2024-05-29 | -27.45 |
| 2024-05-28 | -26.32 |
| 2024-05-27 | -31.99 |
| 2024-05-24 | -34.25 |
| 2024-05-23 | -34.25 |
| 2024-05-22 | -31.99 |
| 2024-05-21 | -33.12 |
| 2024-05-20 | -33.12 |
| 2024-05-17 | -34.25 |
| 2024-05-16 | -31.99 |
| 2024-05-14 | -37.66 |
| 2024-05-13 | -36.52 |
| 2024-05-10 | -37.66 |
| 2024-05-09 | -41.06 |
| 2024-05-08 | -39.92 |
| 2024-05-07 | -37.66 |
| 2024-05-06 | -37.66 |
| 2024-05-03 | -37.66 |
| 2024-05-02 | -37.66 |
| 2024-04-30 | -37.66 |
| 2024-04-29 | -35.39 |
| 2024-04-26 | -35.39 |
| 2024-04-25 | -37.66 |
| 2024-04-24 | -36.52 |
| 2024-04-23 | -37.66 |
| 2024-04-22 | -37.66 |
| 2024-04-19 | -38.79 |
| 2024-04-18 | -38.79 |
| 2024-04-17 | -39.92 |
| 2024-04-16 | -35.39 |
| 2024-04-15 | -34.25 |
| 2024-04-12 | -34.25 |
| 2024-04-11 | -34.25 |
| 2024-04-10 | -34.25 |
| 2024-04-09 | -30.85 |
| 2024-04-08 | -30.85 |
| 2024-04-05 | -31.99 |
| 2024-04-03 | -30.85 |
| 2024-04-02 | -35.39 |
| 2024-03-28 | -31.99 |
| 2024-03-27 | -31.99 |
| 2024-03-26 | -34.25 |
| 2024-03-25 | -33.12 |
| 2024-03-22 | -31.99 |
| 2024-03-21 | -31.99 |
| 2024-03-20 | -31.99 |
| 2024-03-19 | -30.85 |
| 2024-03-18 | -30.85 |
| 2024-03-15 | -30.85 |
| 2024-03-14 | -30.85 |
| 2024-03-13 | -31.99 |
| 2024-03-12 | -30.85 |
| 2024-03-11 | -34.25 |
| 2024-03-08 | -33.12 |
| 2024-03-07 | -34.25 |
| 2024-03-06 | -34.25 |
| 2024-03-05 | -34.25 |
| 2024-03-04 | -35.39 |
| 2024-03-01 | -35.39 |
| 2024-02-29 | -35.39 |
| 2024-02-28 | -35.39 |
| 2024-02-27 | -30.85 |
| 2024-02-26 | -34.25 |
| 2024-02-23 | -33.12 |
| 2024-02-22 | -33.12 |
| 2024-02-21 | -33.12 |
| 2024-02-20 | -33.12 |
| 2024-02-19 | -37.66 |
| 2024-02-16 | -37.66 |
| 2024-02-15 | -35.39 |
| 2024-02-14 | -35.39 |
| 2024-02-09 | -30.85 |
| 2024-02-08 | -30.85 |
| 2024-02-07 | -36.52 |
| 2024-02-06 | -36.52 |
| 2024-02-05 | -37.66 |
| 2024-02-02 | -34.25 |
| 2024-02-01 | -36.52 |
| 2024-01-31 | -36.52 |
| 2024-01-30 | -36.52 |
| 2024-01-29 | -34.25 |
| 2024-01-26 | -33.12 |
| 2024-01-25 | -35.39 |
| 2024-01-24 | -31.99 |
| 2024-01-23 | -31.99 |
| 2024-01-22 | -21.79 |
| 2024-01-19 | -21.79 |
| 2024-01-18 | -24.05 |
| 2024-01-17 | -27.45 |
| 2024-01-16 | -27.45 |
| 2024-01-15 | -26.32 |
| 2024-01-12 | -26.32 |
| 2024-01-11 | -26.32 |
| 2024-01-10 | -27.45 |
| 2024-01-09 | -25.19 |
| 2024-01-08 | -18.39 |
| 2024-01-05 | -22.92 |
| 2024-01-04 | -24.05 |
| 2024-01-03 | -24.05 |
| 2024-01-02 | -27.45 |
| 2023-12-29 | -27.45 |
| 2023-12-28 | -25.19 |
| 2023-12-27 | -26.32 |
| 2023-12-22 | -26.32 |
| 2023-12-21 | -26.32 |
| 2023-12-20 | -26.32 |
| 2023-12-19 | -25.19 |
| 2023-12-18 | -24.05 |
| 2023-12-15 | -24.05 |
| 2023-12-14 | -26.32 |
| 2023-12-13 | -25.19 |
| 2023-12-12 | -25.19 |
| 2023-12-11 | -25.19 |
| 2023-12-08 | -26.32 |
| 2023-12-07 | -25.19 |
| 2023-12-06 | -26.32 |
| 2023-12-05 | -26.32 |
| 2023-12-04 | -26.32 |
| 2023-12-01 | -25.19 |
| 2023-11-30 | -27.45 |
| 2023-11-29 | -27.45 |
| 2023-11-28 | -27.45 |
| 2023-11-27 | -26.32 |
| 2023-11-24 | -25.19 |
| 2023-11-23 | -24.05 |
| 2023-11-22 | -24.05 |
| 2023-11-21 | -25.19 |
| 2023-11-20 | -26.32 |
| 2023-11-17 | -26.32 |
| 2023-11-16 | -26.32 |
| 2023-11-15 | -24.05 |
| 2023-11-14 | -25.19 |
| 2023-11-13 | -25.19 |
| 2023-11-10 | -27.45 |
| 2023-11-09 | -20.65 |
| 2023-11-08 | -20.65 |
| 2023-11-07 | -17.25 |
| 2023-11-06 | -17.25 |
| 2023-11-03 | -19.52 |
| 2023-11-02 | -19.52 |
| 2023-11-01 | -20.65 |
| 2023-10-31 | -20.65 |
| 2023-10-30 | -18.39 |
| 2023-10-27 | -18.39 |
| 2023-10-26 | -17.25 |
| 2023-10-25 | -17.25 |
| 2023-10-24 | -17.25 |
| 2023-10-20 | -17.25 |
| 2023-10-19 | -17.25 |
| 2023-10-18 | -14.98 |
| 2023-10-17 | -13.85 |
| 2023-10-16 | -13.85 |
| 2023-10-13 | -13.85 |
| 2023-10-12 | -14.98 |
| 2023-10-11 | -11.58 |
| 2023-10-10 | -10.45 |
| 2023-10-09 | -10.45 |
| 2023-10-06 | -10.45 |
| 2023-10-05 | -10.45 |
| 2023-10-04 | -10.45 |
| 2023-10-03 | -10.45 |
| 2023-09-29 | -5.92 |
| 2023-09-28 | -10.45 |
| 2023-09-27 | -10.45 |
| 2023-09-26 | -7.05 |
| 2023-09-25 | -9.32 |
| 2023-09-22 | -9.32 |
| 2023-09-21 | -8.18 |
| 2023-09-20 | -7.05 |
| 2023-09-19 | -7.05 |
| 2023-09-18 | -5.92 |
| 2023-09-15 | -5.92 |
| 2023-09-14 | -5.92 |
| 2023-09-13 | -7.05 |
| 2023-09-12 | -5.92 |
| 2023-09-11 | -2.52 |
| 2023-09-07 | -5.92 |
| 2023-09-06 | -3.65 |
| 2023-09-05 | -3.65 |
| 2023-09-04 | -3.65 |
| 2023-08-31 | -2.52 |
| 2023-08-30 | -2.52 |
| 2023-08-29 | -2.52 |
| 2023-08-28 | -2.52 |
| 2023-08-25 | -2.52 |
| 2023-08-24 | -4.78 |
| 2023-08-23 | -3.65 |
| 2023-08-22 | -3.65 |
| 2023-08-21 | -4.78 |
| 2023-08-18 | -4.78 |
| 2023-08-17 | -3.65 |
| 2023-08-16 | -4.78 |
| 2023-08-15 | -4.78 |
| 2023-08-14 | -4.78 |
| 2023-08-11 | -3.65 |
| 2023-08-10 | -4.78 |
| 2023-08-09 | -3.65 |
| 2023-08-08 | -2.52 |
| 2023-08-07 | -1.38 |
| 2023-08-04 | -1.38 |
| 2023-08-03 | -1.38 |
| 2023-08-02 | -1.38 |
| 2023-08-01 | -1.38 |
| 2023-07-31 | -0.25 |
| 2023-07-28 | -0.25 |
| 2023-07-27 | 0.88 |
| 2023-07-26 | 3.15 |
| 2023-07-25 | 3.15 |
| 2023-07-24 | 2.02 |
| 2023-07-21 | 2.02 |
| 2023-07-20 | 2.02 |
| 2023-07-19 | -1.38 |
| 2023-07-18 | -0.25 |
| 2023-07-14 | -0.25 |
| 2023-07-13 | 0.88 |
| 2023-07-12 | -0.25 |
| 2023-07-11 | 2.02 |
| 2023-07-10 | 2.02 |
| 2023-07-07 | -1.38 |
| 2023-07-06 | -1.38 |
| 2023-07-05 | -1.38 |
| 2023-07-04 | -0.25 |
| 2023-07-03 | -0.25 |
| 2023-06-30 | -3.65 |
| 2023-06-29 | -3.65 |
| 2023-06-28 | -3.65 |
| 2023-06-27 | -3.65 |
| 2023-06-26 | -3.65 |
| 2023-06-23 | -3.65 |
| 2023-06-21 | -0.25 |
| 2023-06-20 | -0.25 |
| 2023-06-19 | -0.25 |
| 2023-06-16 | 0.88 |
| 2023-06-15 | -0.25 |
| 2023-06-14 | -0.25 |
| 2023-06-13 | 2.02 |
| 2023-06-12 | 0.88 |
| 2023-06-09 | 2.02 |
| 2023-06-08 | 2.02 |
| 2023-06-07 | 2.02 |
| 2023-06-06 | 2.02 |
| 2023-06-05 | 0.88 |
| 2023-06-02 | 0.88 |
| 2023-06-01 | 2.02 |
| 2023-05-31 | 2.02 |
| 2023-05-30 | 2.02 |
| 2023-05-29 | 2.02 |
| 2023-05-25 | 2.02 |
| 2023-05-24 | 2.02 |
| 2023-05-23 | 4.29 |
| 2023-05-22 | 3.15 |
| 2023-05-19 | 5.42 |
| 2023-05-18 | 7.69 |
| 2023-05-17 | 7.69 |
| 2023-05-16 | 7.69 |
| 2023-05-15 | 7.69 |
| 2023-05-12 | 11.09 |
| 2023-05-11 | 6.55 |
| 2023-05-10 | 6.55 |
| 2023-05-09 | 7.69 |
| 2023-05-08 | 8.82 |
| 2023-05-05 | 8.82 |
| 2023-05-04 | 8.82 |
| 2023-05-03 | 12.22 |
| 2023-05-02 | 12.22 |
| 2023-04-28 | 12.22 |
| 2023-04-27 | 12.22 |
| 2023-04-26 | 12.22 |
| 2023-04-25 | 12.22 |
| 2023-04-24 | 9.95 |
| 2023-04-21 | 9.95 |
| 2023-04-20 | 9.95 |
| 2023-04-19 | 13.35 |
| 2023-04-18 | 13.35 |
| 2023-04-17 | 13.35 |
| 2023-04-14 | 13.35 |
| 2023-04-13 | 15.62 |
| 2023-04-12 | 15.62 |
| 2023-04-11 | 13.35 |
| 2023-04-06 | 13.35 |
| 2023-04-04 | 13.35 |
| 2023-04-03 | 13.35 |
| 2023-03-31 | 13.35 |
| 2023-03-30 | 15.62 |
| 2023-03-29 | 15.62 |
| 2023-03-28 | 15.62 |
| 2023-03-27 | 15.62 |
| 2023-03-24 | 15.62 |
| 2023-03-23 | 15.62 |
| 2023-03-22 | 13.35 |
| 2023-03-21 | 13.35 |
| 2023-03-20 | 13.35 |
| 2023-03-17 | 15.62 |
| 2023-03-16 | 15.62 |
| 2023-03-15 | 13.35 |
| 2023-03-14 | 13.35 |
| 2023-03-13 | 15.62 |
| 2023-03-10 | 20.16 |
| 2023-03-09 | 15.62 |
| 2023-03-08 | 15.62 |
| 2023-03-07 | 17.89 |
| 2023-03-06 | 17.89 |
| 2023-03-03 | 17.89 |
| 2023-03-02 | 17.89 |
| 2023-03-01 | 15.62 |
| 2023-02-28 | 20.16 |
| 2023-02-27 | 20.16 |
| 2023-02-24 | 20.16 |
| 2023-02-23 | 13.35 |
| 2023-02-22 | 13.35 |
| 2023-02-21 | 13.35 |
| 2023-02-20 | 13.35 |
| 2023-02-17 | 15.62 |
| 2023-02-16 | 17.89 |
| 2023-02-15 | 17.89 |
| 2023-02-14 | 17.89 |
| 2023-02-13 | 17.89 |
| 2023-02-10 | 20.16 |
| 2023-02-09 | 20.16 |
| 2023-02-08 | 20.16 |
| 2023-02-07 | 20.16 |
| 2023-02-06 | 20.16 |
| 2023-02-03 | 20.16 |
| 2023-02-02 | 20.16 |
| 2023-02-01 | 17.89 |
| 2023-01-31 | 22.42 |
| 2023-01-30 | 20.16 |
| 2023-01-27 | 20.16 |
| 2023-01-26 | 20.16 |
| 2023-01-20 | 17.89 |
| 2023-01-19 | 17.89 |
| 2023-01-18 | 20.16 |
| 2023-01-17 | 17.89 |
| 2023-01-16 | 17.89 |
| 2023-01-13 | 15.62 |
| 2023-01-12 | 15.62 |
| 2023-01-11 | 15.62 |
| 2023-01-10 | 13.35 |
| 2023-01-09 | 13.35 |
| 2023-01-06 | 13.35 |
| 2023-01-05 | 15.62 |
| 2023-01-04 | 12.22 |
| 2023-01-03 | 13.35 |
| 2022-12-30 | 13.35 |
| 2022-12-29 | 15.62 |
| 2022-12-28 | 15.62 |
| 2022-12-23 | 13.35 |
| 2022-12-22 | 13.35 |
| 2022-12-21 | 13.35 |
| 2022-12-20 | 13.35 |
| 2022-12-19 | 15.62 |
| 2022-12-16 | 15.62 |
| 2022-12-15 | 13.35 |
| 2022-12-14 | 15.62 |
| 2022-12-13 | 15.62 |
| 2022-12-12 | 13.35 |
| 2022-12-09 | 15.62 |
| 2022-12-08 | 20.16 |
| 2022-12-07 | 15.62 |
| 2022-12-06 | 22.42 |
| 2022-12-05 | 13.35 |
| 2022-12-02 | 12.22 |
| 2022-12-01 | 11.09 |
| 2022-11-30 | 13.35 |
| 2022-11-29 | 13.35 |
| 2022-11-28 | 13.35 |
| 2022-11-25 | 13.35 |
| 2022-11-24 | 13.35 |
| 2022-11-23 | 13.35 |
| 2022-11-22 | 13.35 |
| 2022-11-21 | 13.35 |
| 2022-11-18 | 11.09 |
| 2022-11-17 | 12.22 |
| 2022-11-16 | 13.35 |
| 2022-11-15 | 17.89 |
| 2022-11-14 | 15.62 |
| 2022-11-11 | 20.16 |
| 2022-11-10 | 11.09 |
| 2022-11-09 | 12.22 |
| 2022-11-08 | 12.22 |
| 2022-11-07 | 13.35 |
| 2022-11-04 | 13.35 |
| 2022-11-03 | 13.35 |
| 2022-11-02 | 13.35 |
| 2022-11-01 | 9.95 |
| 2022-10-31 | 8.82 |
| 2022-10-28 | 9.95 |
| 2022-10-27 | 13.35 |
| 2022-10-26 | 13.35 |
| 2022-10-25 | 13.35 |
| 2022-10-24 | 12.22 |
| 2022-10-21 | 22.42 |
| 2022-10-20 | 24.69 |
| 2022-10-19 | 26.96 |
| 2022-10-18 | 26.96 |
| 2022-10-17 | 26.96 |
| 2022-10-14 | 24.69 |
| 2022-10-13 | 26.96 |
| 2022-10-12 | 24.69 |
| 2022-10-11 | 26.96 |
| 2022-10-10 | 24.69 |
| 2022-10-07 | 29.22 |
| 2022-10-06 | 29.22 |
| 2022-10-05 | 29.22 |
| 2022-10-03 | 24.69 |
| 2022-09-30 | 26.96 |
| 2022-09-29 | 26.96 |
| 2022-09-28 | 22.50 |
| 2022-09-27 | 24.73 |
| 2022-09-26 | 24.73 |
| 2022-09-23 | 29.18 |
| 2022-09-22 | 26.96 |
| 2022-09-21 | 26.96 |
| 2022-09-20 | 29.18 |
| 2022-09-19 | 24.73 |
| 2022-09-16 | 26.96 |
| 2022-09-15 | 26.96 |
| 2022-09-14 | 29.18 |
| 2022-09-13 | 26.96 |
| 2022-09-09 | 29.18 |
| 2022-09-08 | 33.64 |
| 2022-09-07 | 31.41 |
| 2022-09-06 | 33.64 |
| 2022-09-05 | 35.87 |
| 2022-09-02 | 33.64 |
| 2022-09-01 | 35.87 |
| 2022-08-31 | 42.55 |
| 2022-08-30 | 42.55 |
| 2022-08-29 | 35.87 |
| 2022-08-26 | 38.09 |
| 2022-08-25 | 33.64 |
| 2022-08-24 | 33.64 |
| 2022-08-23 | 33.64 |
| 2022-08-22 | 33.64 |
| 2022-08-19 | 33.64 |
| 2022-08-18 | 35.87 |
| 2022-08-17 | 33.64 |
| 2022-08-16 | 33.64 |
| 2022-08-15 | 35.87 |
| 2022-08-12 | 33.64 |
| 2022-08-11 | 33.64 |
| 2022-08-10 | 33.64 |
| 2022-08-09 | 35.87 |
| 2022-08-08 | 31.41 |
| 2022-08-05 | 35.87 |
| 2022-08-04 | 33.64 |
| 2022-08-03 | 31.41 |
| 2022-08-02 | 33.64 |
| 2022-08-01 | 35.87 |
| 2022-07-29 | 35.87 |
| 2022-07-28 | 38.09 |
| 2022-07-27 | 35.87 |
| 2022-07-26 | 35.87 |
| 2022-07-25 | 38.09 |
| 2022-07-22 | 35.87 |
| 2022-07-21 | 40.32 |
| 2022-07-20 | 38.09 |
| 2022-07-19 | 35.87 |
| 2022-07-18 | 38.09 |
| 2022-07-15 | 38.09 |
| 2022-07-14 | 35.87 |
| 2022-07-13 | 35.87 |
| 2022-07-12 | 40.32 |
| 2022-07-11 | 38.09 |
| 2022-07-08 | 38.09 |
| 2022-07-07 | 38.09 |
| 2022-07-06 | 38.09 |
| 2022-07-05 | 38.09 |
| 2022-07-04 | 40.32 |
| 2022-06-30 | 40.32 |
| 2022-06-29 | 42.55 |
| 2022-06-28 | 40.32 |
| 2022-06-27 | 38.09 |
| 2022-06-24 | 38.09 |
| 2022-06-23 | 33.64 |
| 2022-06-22 | 35.87 |
| 2022-06-21 | 33.64 |
| 2022-06-20 | 33.64 |
| 2022-06-17 | 33.64 |
| 2022-06-16 | 35.87 |
| 2022-06-15 | 33.64 |
| 2022-06-14 | 33.64 |
| 2022-06-13 | 33.64 |
| 2022-06-10 | 33.08 |
| 2022-06-09 | 30.90 |
| 2022-06-08 | 33.08 |
| 2022-06-07 | 33.08 |
| 2022-06-06 | 28.72 |
| 2022-06-02 | 30.90 |
| 2022-06-01 | 26.54 |
| 2022-05-31 | 26.54 |
| 2022-05-30 | 30.90 |
| 2022-05-27 | 28.72 |
| 2022-05-26 | 28.72 |
| 2022-05-25 | 26.54 |
| 2022-05-24 | 26.54 |
| 2022-05-23 | 30.90 |
| 2022-05-20 | 30.90 |
| 2022-05-19 | 28.72 |
| 2022-05-18 | 30.90 |
| 2022-05-17 | 30.90 |
| 2022-05-16 | 26.54 |
| 2022-05-13 | 30.90 |
| 2022-05-12 | 30.90 |
| 2022-05-11 | 30.90 |
| 2022-05-10 | 35.26 |
| 2022-05-06 | 33.08 |
| 2022-05-05 | 33.08 |
| 2022-05-04 | 35.26 |
| 2022-05-03 | 35.26 |
| 2022-04-29 | 37.44 |
| 2022-04-28 | 35.26 |
| 2022-04-27 | 33.08 |
| 2022-04-26 | 37.44 |
| 2022-04-25 | 35.26 |
| 2022-04-22 | 37.44 |
| 2022-04-21 | 37.44 |
| 2022-04-20 | 37.44 |
| 2022-04-19 | 37.44 |
| 2022-04-14 | 43.99 |
| 2022-04-13 | 39.63 |
| 2022-04-12 | 43.99 |
| 2022-04-11 | 37.44 |
| 2022-04-08 | 41.81 |
| 2022-04-07 | 37.44 |
| 2022-04-06 | 39.63 |
| 2022-04-04 | 37.44 |
| 2022-04-01 | 43.99 |
| 2022-03-31 | 37.44 |
| 2022-03-30 | 37.44 |
| 2022-03-29 | 35.26 |
| 2022-03-28 | 35.26 |
| 2022-03-25 | 30.90 |
| 2022-03-24 | 37.44 |
| 2022-03-23 | 35.26 |
| 2022-03-22 | 35.26 |
| 2022-03-21 | 30.90 |
| 2022-03-18 | 35.26 |
| 2022-03-17 | 35.26 |
| 2022-03-16 | 30.90 |
| 2022-03-15 | 33.08 |
| 2022-03-14 | 30.90 |
| 2022-03-11 | 30.90 |
| 2022-03-10 | 33.08 |
| 2022-03-09 | 35.26 |
| 2022-03-08 | 43.99 |
| 2022-03-07 | 37.44 |
| 2022-03-04 | 37.44 |
| 2022-03-03 | 35.26 |
| 2022-03-02 | 33.08 |
| 2022-03-01 | 39.63 |
| 2022-02-28 | 33.08 |
| 2022-02-25 | 35.26 |
| 2022-02-24 | 35.26 |
| 2022-02-23 | 35.26 |
| 2022-02-22 | 37.44 |
| 2022-02-21 | 37.44 |
| 2022-02-18 | 43.99 |
| 2022-02-17 | 43.99 |
| 2022-02-16 | 41.81 |
| 2022-02-15 | 41.81 |
| 2022-02-14 | 43.99 |
| 2022-02-11 | 37.44 |
| 2022-02-10 | 39.63 |
| 2022-02-09 | 30.90 |
| 2022-02-08 | 28.72 |
| 2022-02-07 | 33.08 |
| 2022-02-04 | 24.35 |
| 2022-01-31 | 24.35 |
| 2022-01-28 | 24.35 |
| 2022-01-27 | 24.35 |
| 2022-01-26 | 24.35 |
| 2022-01-25 | 24.35 |
| 2022-01-24 | 24.35 |
| 2022-01-21 | 24.35 |
| 2022-01-20 | 24.35 |
| 2022-01-19 | 22.17 |
| 2022-01-18 | 24.35 |
| 2022-01-17 | 24.35 |
| 2022-01-14 | 24.35 |
| 2022-01-13 | 24.35 |
| 2022-01-12 | 24.35 |
| 2022-01-11 | 24.35 |
| 2022-01-10 | 24.35 |
| 2022-01-07 | 24.35 |
| 2022-01-06 | 24.35 |
| 2022-01-05 | 24.35 |
| 2022-01-04 | 26.54 |
| 2022-01-03 | 26.54 |
| 2021-12-31 | 26.54 |
| 2021-12-30 | 26.54 |
| 2021-12-29 | 24.35 |
| 2021-12-28 | 26.54 |
| 2021-12-24 | 26.54 |
| 2021-12-23 | 26.54 |
| 2021-12-22 | 26.54 |
| 2021-12-21 | 24.35 |
| 2021-12-20 | 24.35 |
| 2021-12-17 | 24.35 |
| 2021-12-16 | 24.35 |
| 2021-12-15 | 24.35 |
| 2021-12-14 | 24.35 |
| 2021-12-13 | 24.35 |
| 2021-12-10 | 24.35 |
| 2021-12-09 | 24.35 |
| 2021-12-08 | 24.35 |
| 2021-12-07 | 24.35 |
| 2021-12-06 | 24.35 |
| 2021-12-03 | 24.35 |
| 2021-12-02 | 24.35 |
| 2021-12-01 | 26.54 |
| 2021-11-30 | 26.54 |
| 2021-11-29 | 26.54 |
| 2021-11-26 | 26.54 |
| 2021-11-25 | 26.54 |
| 2021-11-24 | 26.54 |
| 2021-11-23 | 26.54 |
| 2021-11-22 | 26.54 |
| 2021-11-19 | 26.54 |
| 2021-11-18 | 26.54 |
| 2021-11-17 | 26.54 |
| 2021-11-16 | 26.54 |
| 2021-11-15 | 24.35 |
| 2021-11-12 | 26.54 |
| 2021-11-11 | 26.54 |
| 2021-11-10 | 26.54 |
| 2021-11-09 | 28.72 |
| 2021-11-08 | 28.72 |
| 2021-11-05 | 28.72 |
| 2021-11-04 | 28.72 |
| 2021-11-03 | 26.54 |
| 2021-11-02 | 28.72 |
| 2021-11-01 | 30.90 |
| 2021-10-29 | 30.90 |
| 2021-10-28 | 30.90 |
| 2021-10-27 | 30.90 |
| 2021-10-26 | 33.08 |
| 2021-10-25 | 30.90 |
| 2021-10-22 | 30.90 |
| 2021-10-21 | 30.90 |
| 2021-10-20 | 30.90 |
| 2021-10-19 | 30.90 |
| 2021-10-18 | 30.90 |
| 2021-10-15 | 30.90 |
| 2021-10-12 | 30.90 |
| 2021-10-11 | 33.08 |
| 2021-10-08 | 30.90 |
| 2021-10-07 | 28.72 |
| 2021-10-06 | 28.72 |
| 2021-10-05 | 28.72 |
| 2021-10-04 | 28.72 |
| 2021-09-30 | 28.72 |
| 2021-09-29 | 26.54 |
| 2021-09-28 | 26.54 |
| 2021-09-27 | 26.54 |
| 2021-09-24 | 35.26 |
| 2021-09-23 | 26.54 |
| 2021-09-21 | 26.54 |
| 2021-09-20 | 28.72 |
| 2021-09-17 | 28.72 |
| 2021-09-16 | 28.72 |
| 2021-09-15 | 30.90 |
| 2021-09-14 | 30.90 |
| 2021-09-13 | 33.08 |
| 2021-09-10 | 30.90 |
| 2021-09-09 | 30.90 |
| 2021-09-08 | 30.90 |
| 2021-09-07 | 30.90 |
| 2021-09-06 | 30.90 |
| 2021-09-03 | 30.90 |
| 2021-09-02 | 28.72 |
| 2021-09-01 | 33.08 |
| 2021-08-31 | 33.08 |
| 2021-08-30 | 33.08 |
| 2021-08-27 | 30.90 |
| 2021-08-26 | 30.90 |
| 2021-08-25 | 30.90 |
| 2021-08-24 | 30.90 |
| 2021-08-23 | 33.08 |
| 2021-08-20 | 30.90 |
| 2021-08-19 | 33.08 |
| 2021-08-18 | 33.08 |
| 2021-08-17 | 33.08 |
| 2021-08-16 | 35.26 |
| 2021-08-13 | 35.26 |
| 2021-08-12 | 35.26 |
| 2021-08-11 | 33.08 |
| 2021-08-10 | 33.08 |
| 2021-08-09 | 33.08 |
| 2021-08-06 | 33.08 |
| 2021-08-05 | 35.26 |
| 2021-08-04 | 35.26 |
| 2021-08-03 | 30.90 |
| 2021-08-02 | 30.90 |
| 2021-07-30 | 30.90 |
| 2021-07-29 | 30.90 |
| 2021-07-28 | 30.90 |
| 2021-07-27 | 30.90 |
| 2021-07-26 | 33.08 |
| 2021-07-23 | 33.08 |
| 2021-07-22 | 37.44 |
| 2021-07-21 | 35.26 |
| 2021-07-20 | 33.08 |
| 2021-07-19 | 35.26 |
| 2021-07-16 | 37.44 |
| 2021-07-15 | 33.08 |
| 2021-07-14 | 35.26 |
| 2021-07-13 | 35.26 |
| 2021-07-12 | 35.26 |
| 2021-07-09 | 33.08 |
| 2021-07-08 | 37.44 |
| 2021-07-07 | 39.63 |
| 2021-07-06 | 39.63 |
| 2021-07-05 | 39.63 |
| 2021-07-02 | 39.63 |
| 2021-06-30 | 46.17 |
| 2021-06-29 | 46.17 |
| 2021-06-28 | 43.99 |
| 2021-06-25 | 48.35 |
| 2021-06-24 | 41.81 |
| 2021-06-23 | 41.81 |
| 2021-06-22 | 39.63 |
| 2021-06-21 | 39.63 |
| 2021-06-18 | 39.63 |
| 2021-06-17 | 39.63 |
| 2021-06-16 | 39.63 |
| 2021-06-15 | 46.17 |
| 2021-06-11 | 46.17 |
| 2021-06-10 | 46.17 |
| 2021-06-09 | 42.35 |
| 2021-06-08 | 42.35 |
| 2021-06-07 | 44.51 |
| 2021-06-04 | 44.51 |
| 2021-06-03 | 44.51 |
| 2021-06-02 | 44.51 |
| 2021-06-01 | 42.35 |
| 2021-05-31 | 42.35 |
| 2021-05-28 | 42.35 |
| 2021-05-27 | 42.35 |
| 2021-05-26 | 42.35 |
| 2021-05-25 | 40.20 |
| 2021-05-24 | 42.35 |
| 2021-05-21 | 40.20 |
| 2021-05-20 | 42.35 |
| 2021-05-18 | 44.51 |
| 2021-05-17 | 44.51 |
| 2021-05-14 | 42.35 |
| 2021-05-13 | 42.35 |
| 2021-05-12 | 42.35 |
| 2021-05-11 | 42.35 |
| 2021-05-10 | 42.35 |
| 2021-05-07 | 42.35 |
| 2021-05-06 | 42.35 |
| 2021-05-05 | 42.35 |
| 2021-05-04 | 42.35 |
| 2021-05-03 | 44.51 |
| 2021-04-30 | 44.51 |
| 2021-04-29 | 44.51 |
| 2021-04-28 | 44.51 |
| 2021-04-27 | 40.20 |
| 2021-04-26 | 42.35 |
| 2021-04-23 | 42.35 |
| 2021-04-22 | 44.51 |
| 2021-04-21 | 44.51 |
| 2021-04-20 | 46.67 |
| 2021-04-19 | 46.67 |
| 2021-04-16 | 44.51 |
| 2021-04-15 | 46.67 |
| 2021-04-14 | 42.35 |
| 2021-04-13 | 44.51 |
| 2021-04-12 | 44.51 |
| 2021-04-09 | 46.67 |
| 2021-04-08 | 46.67 |
| 2021-04-07 | 46.67 |
| 2021-04-01 | 46.67 |
| 2021-03-31 | 46.67 |
| 2021-03-30 | 46.67 |
| 2021-03-29 | 46.67 |
| 2021-03-26 | 50.98 |
| 2021-03-25 | 44.51 |
| 2021-03-24 | 44.51 |
| 2021-03-23 | 44.51 |
| 2021-03-22 | 48.82 |
| 2021-03-19 | 46.67 |
| 2021-03-18 | 46.67 |
| 2021-03-17 | 48.82 |
| 2021-03-16 | 44.51 |
| 2021-03-15 | 44.51 |
| 2021-03-12 | 46.67 |
| 2021-03-11 | 48.82 |
| 2021-03-10 | 44.51 |
| 2021-03-09 | 46.67 |
| 2021-03-08 | 48.82 |
| 2021-03-05 | 48.82 |
| 2021-03-04 | 55.29 |
| 2021-03-03 | 55.29 |
| 2021-03-02 | 50.98 |
| 2021-03-01 | 50.98 |
| 2021-02-26 | 50.98 |
| 2021-02-25 | 48.82 |
| 2021-02-24 | 48.82 |
| 2021-02-23 | 50.98 |
| 2021-02-22 | 53.14 |
| 2021-02-19 | 50.98 |
| 2021-02-18 | 53.14 |
| 2021-02-17 | 50.98 |
| 2021-02-16 | 48.82 |
| 2021-02-11 | 46.67 |
| 2021-02-10 | 44.51 |
| 2021-02-09 | 48.82 |
| 2021-02-08 | 46.67 |
| 2021-02-05 | 48.82 |
| 2021-02-04 | 46.67 |
| 2021-02-03 | 46.67 |
| 2021-02-02 | 40.20 |
| 2021-02-01 | 42.35 |
| 2021-01-29 | 38.04 |
| 2021-01-28 | 42.35 |
| 2021-01-27 | 53.14 |
| 2021-01-26 | 48.82 |
| 2021-01-25 | 46.67 |
| 2021-01-22 | 46.67 |
| 2021-01-21 | 48.82 |
| 2021-01-20 | 44.51 |
| 2021-01-19 | 42.35 |
| 2021-01-18 | 42.35 |
| 2021-01-15 | 44.51 |
| 2021-01-14 | 44.51 |
| 2021-01-13 | 44.51 |
| 2021-01-12 | 44.51 |
| 2021-01-11 | 42.35 |
| 2021-01-08 | 42.35 |
| 2021-01-07 | 40.20 |
| 2021-01-06 | 42.35 |
| 2021-01-05 | 42.35 |
| 2021-01-04 | 42.35 |
| 2020-12-31 | 44.51 |
| 2020-12-30 | 44.51 |
| 2020-12-29 | 40.26 |
| 2020-12-28 | 40.26 |
| 2020-12-24 | 42.39 |
| 2020-12-23 | 42.39 |
| 2020-12-22 | 38.13 |
| 2020-12-21 | 38.13 |
| 2020-12-18 | 40.26 |
| 2020-12-17 | 40.26 |
| 2020-12-16 | 40.26 |
| 2020-12-15 | 38.13 |
| 2020-12-14 | 42.39 |
| 2020-12-11 | 42.39 |
| 2020-12-10 | 40.26 |
| 2020-12-09 | 40.26 |
| 2020-12-08 | 40.26 |
| 2020-12-07 | 38.13 |
| 2020-12-04 | 38.13 |
| 2020-12-03 | 42.39 |
| 2020-12-02 | 42.39 |
| 2020-12-01 | 38.13 |
| 2020-11-30 | 40.26 |
| 2020-11-27 | 40.26 |
| 2020-11-26 | 40.26 |
| 2020-11-25 | 40.26 |
| 2020-11-24 | 40.26 |
| 2020-11-23 | 38.13 |
| 2020-11-20 | 38.13 |
| 2020-11-19 | 40.26 |
| 2020-11-18 | 33.88 |
| 2020-11-17 | 40.26 |
| 2020-11-16 | 36.01 |
| 2020-11-13 | 42.39 |
| 2020-11-12 | 42.39 |
| 2020-11-11 | 40.26 |
| 2020-11-10 | 40.26 |
| 2020-11-09 | 40.26 |
| 2020-11-06 | 38.13 |
| 2020-11-05 | 40.26 |
| 2020-11-04 | 38.13 |
| 2020-11-03 | 42.39 |
| 2020-11-02 | 38.13 |
| 2020-10-30 | 40.26 |
| 2020-10-29 | 40.26 |
| 2020-10-28 | 40.26 |
| 2020-10-27 | 38.13 |
| 2020-10-23 | 38.13 |
| 2020-10-22 | 40.26 |
| 2020-10-21 | 40.26 |
| 2020-10-20 | 33.88 |
| 2020-10-19 | 36.01 |
| 2020-10-16 | 38.13 |
| 2020-10-15 | 36.01 |
| 2020-10-14 | 38.13 |
| 2020-10-12 | 42.39 |
| 2020-10-09 | 40.26 |
| 2020-10-08 | 44.51 |
| 2020-10-07 | 42.39 |
| 2020-10-06 | 42.39 |
| 2020-10-05 | 42.39 |
| 2020-09-30 | 42.39 |
| 2020-09-29 | 36.01 |
| 2020-09-28 | 38.13 |
| 2020-09-25 | 38.13 |
| 2020-09-24 | 36.01 |
| 2020-09-23 | 36.01 |
| 2020-09-22 | 36.01 |
| 2020-09-21 | 38.13 |
| 2020-09-18 | 42.39 |
| 2020-09-17 | 38.13 |
| 2020-09-16 | 38.13 |
| 2020-09-15 | 42.39 |
| 2020-09-14 | 40.26 |
| 2020-09-11 | 38.13 |
| 2020-09-10 | 40.26 |
| 2020-09-09 | 40.26 |
| 2020-09-08 | 38.20 |
| 2020-09-07 | 40.26 |
| 2020-09-04 | 40.26 |
| 2020-09-03 | 36.13 |
| 2020-09-02 | 34.07 |
| 2020-09-01 | 34.07 |
| 2020-08-31 | 34.07 |
| 2020-08-28 | 38.20 |
| 2020-08-27 | 36.13 |
| 2020-08-26 | 36.13 |
| 2020-08-25 | 38.20 |
| 2020-08-24 | 36.13 |
| 2020-08-21 | 36.13 |
| 2020-08-20 | 44.39 |
| 2020-08-19 | 36.13 |
| 2020-08-18 | 36.13 |
| 2020-08-17 | 34.07 |
| 2020-08-14 | 38.20 |
| 2020-08-13 | 40.26 |
| 2020-08-12 | 40.26 |
| 2020-08-11 | 38.20 |
| 2020-08-10 | 38.20 |
| 2020-08-07 | 40.26 |
| 2020-08-06 | 40.26 |
| 2020-08-05 | 40.26 |
| 2020-08-04 | 40.26 |
| 2020-08-03 | 40.26 |
| 2020-07-31 | 38.20 |
| 2020-07-30 | 38.20 |
| 2020-07-29 | 40.26 |
| 2020-07-28 | 40.26 |
| 2020-07-27 | 36.13 |
| 2020-07-24 | 40.26 |
| 2020-07-23 | 42.32 |
| 2020-07-22 | 42.32 |
| 2020-07-21 | 40.26 |
| 2020-07-20 | 42.32 |
| 2020-07-17 | 42.32 |
| 2020-07-16 | 44.39 |
| 2020-07-15 | 44.39 |
| 2020-07-14 | 42.32 |
| 2020-07-13 | 44.39 |
| 2020-07-10 | 42.32 |
| 2020-07-09 | 50.57 |
| 2020-07-08 | 52.64 |
| 2020-07-07 | 48.51 |
| 2020-07-06 | 52.64 |
| 2020-07-03 | 52.64 |
| 2020-07-02 | 52.64 |
| 2020-06-30 | 50.57 |
| 2020-06-29 | 54.70 |
| 2020-06-26 | 48.51 |
| 2020-06-24 | 48.51 |
| 2020-06-23 | 50.57 |
| 2020-06-22 | 48.51 |
| 2020-06-19 | 50.57 |
| 2020-06-18 | 54.70 |
| 2020-06-17 | 54.70 |
| 2020-06-16 | 50.57 |
| 2020-06-15 | 40.26 |
| 2020-06-12 | 44.39 |
| 2020-06-11 | 44.39 |
| 2020-06-10 | 52.64 |
| 2020-06-09 | 56.76 |
| 2020-06-08 | 48.51 |
| 2020-06-05 | 44.39 |
| 2020-06-04 | 40.26 |
| 2020-06-03 | 40.26 |
| 2020-06-02 | 42.32 |
| 2020-06-01 | 40.26 |
| 2020-05-29 | 38.20 |
| 2020-05-28 | 40.26 |
| 2020-05-27 | 40.26 |
| 2020-05-26 | 44.39 |
| 2020-05-25 | 46.45 |
| 2020-05-22 | 42.32 |
| 2020-05-21 | 48.51 |
| 2020-05-20 | 50.57 |
| 2020-05-19 | 52.64 |
| 2020-05-18 | 52.64 |
| 2020-05-15 | 56.76 |
| 2020-05-14 | 60.89 |
| 2020-05-13 | 56.76 |
| 2020-05-12 | 60.89 |
| 2020-05-11 | 60.89 |
| 2020-05-08 | 58.82 |
| 2020-05-07 | 56.76 |
| 2020-05-06 | 58.82 |
| 2020-05-05 | 60.89 |
| 2020-05-04 | 54.70 |
| 2020-04-29 | 58.82 |
| 2020-04-28 | 56.76 |
| 2020-04-27 | 54.70 |
| 2020-04-24 | 58.82 |
| 2020-04-23 | 54.70 |
| 2020-04-22 | 54.70 |
| 2020-04-21 | 56.76 |
| 2020-04-20 | 62.95 |
| 2020-04-17 | 56.76 |
| 2020-04-16 | 52.64 |
| 2020-04-15 | 54.70 |
| 2020-04-14 | 56.76 |
| 2020-04-09 | 54.70 |
| 2020-04-08 | 67.07 |
| 2020-04-07 | 29.95 |
| 2020-04-06 | 29.95 |
| 2020-04-03 | 27.88 |
| 2020-04-02 | 27.88 |
| 2020-04-01 | 27.88 |
| 2020-03-31 | 27.88 |
| 2020-03-30 | 34.07 |
| 2020-03-27 | 40.26 |
| 2020-03-26 | 38.20 |
| 2020-03-25 | 32.01 |
| 2020-03-24 | 34.07 |
| 2020-03-23 | 34.07 |
| 2020-03-20 | 32.01 |
| 2020-03-19 | 32.01 |
| 2020-03-18 | 38.20 |
| 2020-03-17 | 42.32 |
| 2020-03-16 | 42.32 |
| 2020-03-13 | 46.45 |
| 2020-03-12 | 54.70 |
| 2020-03-11 | 62.95 |
| 2020-03-10 | 62.95 |
| 2020-03-09 | 60.89 |
| 2020-03-06 | 65.01 |
| 2020-03-05 | 71.20 |
| 2020-03-04 | 67.07 |
| 2020-03-03 | 71.20 |
| 2020-03-02 | 69.14 |
| 2020-02-28 | 67.07 |
| 2020-02-27 | 69.14 |
| 2020-02-26 | 71.20 |
| 2020-02-25 | 71.20 |
| 2020-02-24 | 73.26 |
| 2020-02-21 | 75.33 |
| 2020-02-20 | 71.20 |
| 2020-02-19 | 71.20 |
| 2020-02-18 | 71.20 |
| 2020-02-17 | 75.33 |
| 2020-02-14 | 75.33 |
| 2020-02-13 | 73.26 |
| 2020-02-12 | 73.26 |
| 2020-02-11 | 71.20 |
| 2020-02-10 | 75.33 |
| 2020-02-07 | 73.26 |
| 2020-02-06 | 69.14 |
| 2020-02-05 | 69.14 |
| 2020-02-04 | 69.14 |
| 2020-02-03 | 69.14 |
| 2020-01-31 | 69.14 |
| 2020-01-30 | 69.14 |
| 2020-01-29 | 73.26 |
| 2020-01-24 | 73.26 |
| 2020-01-23 | 73.26 |
| 2020-01-22 | 73.26 |
| 2020-01-21 | 73.26 |
| 2020-01-20 | 77.39 |
| 2020-01-17 | 79.45 |
| 2020-01-16 | 81.51 |
| 2020-01-15 | 77.39 |
| 2020-01-14 | 75.33 |
| 2020-01-13 | 75.33 |
| 2020-01-10 | 77.39 |
| 2020-01-09 | 79.45 |
| 2020-01-08 | 81.51 |
| 2020-01-07 | 77.39 |
| 2020-01-06 | 77.39 |
| 2020-01-03 | 81.51 |
| 2020-01-02 | 79.47 |
| 2019-12-31 | 79.47 |
| 2019-12-30 | 79.47 |
| 2019-12-27 | 83.55 |
| 2019-12-24 | 79.47 |
| 2019-12-23 | 83.55 |
| 2019-12-20 | 83.55 |
| 2019-12-19 | 79.47 |
| 2019-12-18 | 83.55 |
| 2019-12-17 | 83.55 |
| 2019-12-16 | 83.55 |
| 2019-12-13 | 85.59 |
| 2019-12-12 | 79.47 |
| 2019-12-11 | 79.47 |
| 2019-12-10 | 85.59 |
| 2019-12-09 | 81.51 |
| 2019-12-06 | 81.51 |
| 2019-12-05 | 79.47 |
| 2019-12-04 | 83.55 |
| 2019-12-03 | 83.55 |
| 2019-12-02 | 85.59 |
| 2019-11-29 | 83.55 |
| 2019-11-28 | 85.59 |
| 2019-11-27 | 85.59 |
| 2019-11-26 | 83.55 |
| 2019-11-25 | 81.51 |
| 2019-11-22 | 79.47 |
| 2019-11-21 | 79.47 |
| 2019-11-20 | 79.47 |
| 2019-11-19 | 81.51 |
| 2019-11-18 | 77.43 |
| 2019-11-15 | 77.43 |
| 2019-11-14 | 77.43 |
| 2019-11-13 | 79.47 |
| 2019-11-12 | 79.47 |
| 2019-11-11 | 81.51 |
| 2019-11-08 | 83.55 |
| 2019-11-07 | 81.51 |
| 2019-11-06 | 79.47 |
| 2019-11-05 | 81.51 |
| 2019-11-04 | 81.51 |
| 2019-11-01 | 83.55 |
| 2019-10-31 | 83.55 |
| 2019-10-30 | 83.55 |
| 2019-10-29 | 83.55 |
| 2019-10-28 | 85.59 |
| 2019-10-25 | 83.55 |
| 2019-10-24 | 83.55 |
| 2019-10-23 | 89.67 |
| 2019-10-22 | 89.67 |
| 2019-10-21 | 85.59 |
| 2019-10-18 | 83.55 |
| 2019-10-17 | 87.63 |
| 2019-10-16 | 85.59 |
| 2019-10-15 | 85.59 |
| 2019-10-14 | 81.51 |
| 2019-10-11 | 81.51 |
| 2019-10-10 | 87.63 |
| 2019-10-09 | 79.47 |
| 2019-10-08 | 81.51 |
| 2019-10-04 | 83.55 |
| 2019-10-03 | 85.59 |
| 2019-10-02 | 85.59 |
| 2019-09-30 | 85.59 |
| 2019-09-27 | 85.59 |
| 2019-09-26 | 83.55 |
| 2019-09-25 | 89.67 |
| 2019-09-24 | 83.55 |
| 2019-09-23 | 83.55 |
| 2019-09-20 | 85.59 |
| 2019-09-19 | 83.55 |
| 2019-09-18 | 83.55 |
| 2019-09-17 | 87.63 |
| 2019-09-16 | 85.59 |
| 2019-09-13 | 85.59 |
| 2019-09-12 | 83.55 |
| 2019-09-11 | 87.63 |
| 2019-09-10 | 85.59 |
| 2019-09-09 | 85.59 |
| 2019-09-06 | 85.59 |
| 2019-09-05 | 87.63 |
| 2019-09-04 | 83.55 |
| 2019-09-03 | 81.54 |
| 2019-09-02 | 81.54 |
| 2019-08-30 | 81.54 |
| 2019-08-29 | 77.50 |
| 2019-08-28 | 89.60 |
| 2019-08-27 | 87.59 |
| 2019-08-26 | 87.59 |
| 2019-08-23 | 89.60 |
| 2019-08-22 | 83.55 |
| 2019-08-21 | 87.59 |
| 2019-08-20 | 83.55 |
| 2019-08-19 | 85.57 |
| 2019-08-16 | 81.54 |
| 2019-08-15 | 83.55 |
| 2019-08-14 | 79.52 |
| 2019-08-13 | 81.54 |
| 2019-08-12 | 83.55 |
| 2019-08-09 | 83.55 |
| 2019-08-08 | 83.55 |
| 2019-08-07 | 85.57 |
| 2019-08-06 | 85.57 |
| 2019-08-05 | 85.57 |
| 2019-08-02 | 91.62 |
| 2019-08-01 | 97.67 |
| 2019-07-31 | 103.72 |
| 2019-07-30 | 103.72 |
| 2019-07-29 | 101.71 |
| 2019-07-26 | 101.71 |
| 2019-07-25 | 101.71 |
| 2019-07-24 | 101.71 |
| 2019-07-23 | 113.81 |
| 2019-07-22 | 101.71 |
| 2019-07-19 | 101.71 |
| 2019-07-18 | 103.72 |
| 2019-07-17 | 103.72 |
| 2019-07-16 | 103.72 |
| 2019-07-15 | 103.72 |
| 2019-07-12 | 103.72 |
| 2019-07-11 | 101.71 |
| 2019-07-10 | 101.71 |
| 2019-07-09 | 103.72 |
| 2019-07-08 | 101.71 |
| 2019-07-05 | 103.72 |
| 2019-07-04 | 103.72 |
| 2019-07-03 | 103.72 |
| 2019-07-02 | 105.74 |
| 2019-06-28 | 113.81 |
| 2019-06-27 | 111.79 |
| 2019-06-26 | 101.71 |
| 2019-06-25 | 101.71 |
| 2019-06-24 | 101.71 |
| 2019-06-21 | 101.71 |
| 2019-06-20 | 103.72 |
| 2019-06-19 | 103.72 |
| 2019-06-18 | 103.72 |
| 2019-06-17 | 105.74 |
| 2019-06-14 | 105.74 |
| 2019-06-13 | 109.77 |
| 2019-06-12 | 109.77 |
| 2019-06-11 | 109.77 |
| 2019-06-10 | 107.76 |
| 2019-06-06 | 111.79 |
| 2019-06-05 | 119.86 |
| 2019-06-04 | 119.86 |
| 2019-06-03 | 119.86 |
| 2019-05-31 | 123.89 |
| 2019-05-30 | 125.91 |
| 2019-05-29 | 127.93 |
| 2019-05-28 | 127.93 |
| 2019-05-27 | 125.91 |
| 2019-05-24 | 125.91 |
| 2019-05-23 | 109.77 |
| 2019-05-22 | 107.76 |
| 2019-05-21 | 105.74 |
| 2019-05-20 | 113.81 |
| 2019-05-17 | 113.81 |
| 2019-05-16 | 113.81 |
| 2019-05-15 | 113.81 |
| 2019-05-14 | 121.88 |
| 2019-05-10 | 123.89 |
| 2019-05-09 | 123.89 |
| 2019-05-08 | 127.93 |
| 2019-05-07 | 127.93 |
| 2019-05-06 | 125.91 |
| 2019-05-03 | 131.96 |
| 2019-05-02 | 136.00 |
| 2019-04-30 | 136.00 |
| 2019-04-29 | 133.98 |
| 2019-04-26 | 133.98 |
| 2019-04-25 | 129.94 |
| 2019-04-24 | 129.94 |
| 2019-04-23 | 131.96 |
| 2019-04-18 | 131.96 |
| 2019-04-17 | 136.00 |
| 2019-04-16 | 121.88 |
| 2019-04-15 | 125.91 |
| 2019-04-12 | 125.91 |
| 2019-04-11 | 125.91 |
| 2019-04-10 | 127.93 |
| 2019-04-09 | 133.98 |
| 2019-04-08 | 127.93 |
| 2019-04-04 | 136.00 |
| 2019-04-03 | 136.00 |
| 2019-04-02 | 136.00 |
| 2019-04-01 | 138.01 |
| 2019-03-29 | 138.01 |
| 2019-03-28 | 138.01 |
| 2019-03-27 | 138.01 |
| 2019-03-26 | 138.01 |
| 2019-03-25 | 131.96 |
| 2019-03-22 | 131.96 |
| 2019-03-21 | 131.96 |
| 2019-03-20 | 131.96 |
| 2019-03-19 | 133.98 |
| 2019-03-18 | 140.03 |
| 2019-03-15 | 133.98 |
| 2019-03-14 | 133.98 |
| 2019-03-13 | 133.98 |
| 2019-03-12 | 133.98 |
| 2019-03-11 | 131.96 |
| 2019-03-08 | 131.96 |
| 2019-03-07 | 131.96 |
| 2019-03-06 | 133.98 |
| 2019-03-05 | 133.98 |
| 2019-03-04 | 131.96 |
| 2019-03-01 | 133.98 |
| 2019-02-28 | 129.94 |
| 2019-02-27 | 138.01 |
| 2019-02-26 | 129.94 |
| 2019-02-25 | 133.98 |
| 2019-02-22 | 133.98 |
| 2019-02-21 | 131.96 |
| 2019-02-20 | 136.00 |
| 2019-02-19 | 131.96 |
| 2019-02-18 | 136.00 |
| 2019-02-15 | 136.00 |
| 2019-02-14 | 138.01 |
| 2019-02-13 | 131.96 |
| 2019-02-12 | 127.93 |
| 2019-02-11 | 138.01 |
| 2019-02-08 | 140.03 |
| 2019-02-04 | 142.05 |
| 2019-02-01 | 136.00 |
| 2019-01-31 | 133.98 |
| 2019-01-30 | 142.05 |
| 2019-01-29 | 131.96 |
| 2019-01-28 | 136.00 |
| 2019-01-25 | 162.22 |
| 2019-01-24 | 162.22 |
| 2019-01-23 | 158.18 |
| 2019-01-22 | 156.17 |
| 2019-01-21 | 156.17 |
| 2019-01-18 | 144.06 |
| 2019-01-17 | 136.00 |
| 2019-01-16 | 125.91 |
| 2019-01-15 | 113.81 |
| 2019-01-14 | 99.69 |
| 2019-01-11 | 91.62 |
| 2019-01-10 | 83.55 |
| 2019-01-09 | 83.55 |
| 2019-01-08 | 77.50 |
| 2019-01-07 | 77.50 |
| 2019-01-04 | 79.52 |
| 2019-01-03 | 79.52 |
| 2019-01-02 | 75.53 |
| 2018-12-31 | 79.52 |
| 2018-12-28 | 79.52 |
| 2018-12-27 | 75.53 |
| 2018-12-24 | 81.51 |
| 2018-12-21 | 81.51 |
| 2018-12-20 | 87.50 |
| 2018-12-19 | 89.49 |
| 2018-12-18 | 93.48 |
| 2018-12-17 | 85.50 |
| 2018-12-14 | 89.49 |
| 2018-12-13 | 87.50 |
| 2018-12-12 | 87.50 |
| 2018-12-11 | 87.50 |
| 2018-12-10 | 93.48 |
| 2018-12-07 | 93.48 |
| 2018-12-06 | 89.49 |
| 2018-12-05 | 85.50 |
| 2018-12-04 | 91.49 |
| 2018-12-03 | 87.50 |
| 2018-11-30 | 87.50 |
| 2018-11-29 | 87.50 |
| 2018-11-28 | 87.50 |
| 2018-11-27 | 93.48 |
| 2018-11-26 | 87.50 |
| 2018-11-23 | 87.50 |
| 2018-11-22 | 87.50 |
| 2018-11-21 | 89.49 |
| 2018-11-20 | 99.46 |
| 2018-11-19 | 101.46 |
| 2018-11-16 | 103.45 |
| 2018-11-15 | 87.50 |
| 2018-11-14 | 87.50 |
| 2018-11-13 | 87.50 |
| 2018-11-12 | 87.50 |
| 2018-11-09 | 91.49 |
| 2018-11-08 | 89.49 |
| 2018-11-07 | 85.50 |
| 2018-11-06 | 81.51 |
| 2018-11-05 | 83.51 |
| 2018-11-02 | 83.51 |
| 2018-11-01 | 79.52 |
| 2018-10-31 | 79.52 |
| 2018-10-30 | 83.51 |
| 2018-10-29 | 83.51 |
| 2018-10-26 | 77.52 |
| 2018-10-25 | 81.51 |
| 2018-10-24 | 83.51 |
| 2018-10-23 | 85.50 |
| 2018-10-22 | 85.50 |
| 2018-10-19 | 81.51 |
| 2018-10-18 | 85.50 |
| 2018-10-16 | 85.50 |
| 2018-10-15 | 83.51 |
| 2018-10-12 | 89.49 |
| 2018-10-11 | 91.49 |
| 2018-10-10 | 99.46 |
| 2018-10-09 | 103.45 |
| 2018-10-08 | 103.45 |
| 2018-10-05 | 101.46 |
| 2018-10-04 | 105.45 |
| 2018-10-03 | 105.45 |
| 2018-10-02 | 107.44 |
| 2018-09-28 | 107.44 |
| 2018-09-27 | 109.44 |
| 2018-09-26 | 105.45 |
| 2018-09-24 | 111.43 |
| 2018-09-21 | 105.45 |
| 2018-09-20 | 99.46 |
| 2018-09-19 | 95.48 |
| 2018-09-18 | 99.46 |
| 2018-09-17 | 97.47 |
| 2018-09-14 | 99.46 |
| 2018-09-13 | 103.45 |
| 2018-09-12 | 95.48 |
| 2018-09-11 | 95.48 |
| 2018-09-10 | 97.47 |
| 2018-09-07 | 111.43 |
| 2018-09-06 | 121.31 |
| 2018-09-05 | 119.34 |
| 2018-09-04 | 119.34 |
| 2018-09-03 | 129.22 |
| 2018-08-31 | 127.24 |
| 2018-08-30 | 127.24 |
| 2018-08-29 | 119.34 |
| 2018-08-28 | 131.19 |
| 2018-08-27 | 131.19 |
| 2018-08-24 | 121.31 |
| 2018-08-23 | 125.26 |
| 2018-08-22 | 119.34 |
| 2018-08-21 | 127.24 |
| 2018-08-20 | 123.29 |
| 2018-08-17 | 121.31 |
| 2018-08-16 | 137.12 |
| 2018-08-15 | 137.12 |
| 2018-08-14 | 137.12 |
| 2018-08-13 | 127.24 |
| 2018-08-10 | 127.24 |
| 2018-08-09 | 137.12 |
| 2018-08-08 | 133.17 |
| 2018-08-07 | 141.07 |
| 2018-08-06 | 139.10 |
| 2018-08-03 | 139.10 |
| 2018-08-02 | 147.00 |
| 2018-08-01 | 147.00 |
| 2018-07-31 | 147.00 |
| 2018-07-30 | 152.93 |
| 2018-07-27 | 147.00 |
| 2018-07-26 | 147.00 |
| 2018-07-25 | 152.93 |
| 2018-07-24 | 152.93 |
| 2018-07-23 | 152.93 |
| 2018-07-20 | 141.07 |
| 2018-07-19 | 141.07 |
| 2018-07-18 | 145.02 |
| 2018-07-17 | 145.02 |
| 2018-07-16 | 152.93 |
| 2018-07-13 | 143.05 |
| 2018-07-12 | 152.93 |
| 2018-07-11 | 152.93 |
| 2018-07-10 | 152.93 |
| 2018-07-09 | 150.95 |
| 2018-07-06 | 148.98 |
| 2018-07-05 | 158.86 |
| 2018-07-04 | 156.88 |
| 2018-07-03 | 158.86 |
| 2018-06-29 | 160.83 |
| 2018-06-28 | 148.98 |
| 2018-06-27 | 156.88 |
| 2018-06-26 | 158.86 |
| 2018-06-25 | 154.90 |
| 2018-06-22 | 154.90 |
| 2018-06-21 | 166.76 |
| 2018-06-20 | 160.83 |
| 2018-06-19 | 160.83 |
| 2018-06-15 | 160.83 |
| 2018-06-14 | 160.83 |
| 2018-06-13 | 160.83 |
| 2018-06-12 | 160.83 |
| 2018-06-11 | 158.86 |
| 2018-06-08 | 158.86 |
| 2018-06-07 | 160.83 |
| 2018-06-06 | 160.83 |
| 2018-06-05 | 162.81 |
| 2018-06-04 | 162.81 |
| 2018-06-01 | 168.74 |
| 2018-05-31 | 162.81 |
| 2018-05-30 | 168.74 |
| 2018-05-29 | 168.74 |
| 2018-05-28 | 168.74 |
| 2018-05-25 | 168.74 |
| 2018-05-24 | 164.78 |
| 2018-05-23 | 164.78 |
| 2018-05-21 | 164.78 |
| 2018-05-18 | 160.83 |
| 2018-05-17 | 164.78 |
| 2018-05-16 | 164.78 |
| 2018-05-15 | 162.81 |
| 2018-05-14 | 162.81 |
| 2018-05-11 | 166.76 |
| 2018-05-10 | 162.81 |
| 2018-05-09 | 166.76 |
| 2018-05-08 | 166.76 |
| 2018-05-07 | 168.74 |
| 2018-05-04 | 168.74 |
| 2018-05-03 | 168.74 |
| 2018-05-02 | 166.76 |
| 2018-04-30 | 170.71 |
| 2018-04-27 | 164.78 |
| 2018-04-26 | 168.74 |
| 2018-04-25 | 166.76 |
| 2018-04-24 | 166.76 |
| 2018-04-23 | 166.76 |
| 2018-04-20 | 166.76 |
| 2018-04-19 | 172.69 |
| 2018-04-18 | 172.69 |
| 2018-04-17 | 172.69 |
| 2018-04-16 | 172.69 |
| 2018-04-13 | 172.69 |
| 2018-04-12 | 172.69 |
| 2018-04-11 | 172.69 |
| 2018-04-10 | 168.74 |
| 2018-04-09 | 166.76 |
| 2018-04-06 | 166.76 |
| 2018-04-04 | 166.76 |
| 2018-04-03 | 172.69 |
| 2018-03-29 | 176.64 |
| 2018-03-28 | 170.71 |
| 2018-03-27 | 168.74 |
| 2018-03-26 | 164.78 |
| 2018-03-23 | 164.78 |
| 2018-03-22 | 170.71 |
| 2018-03-21 | 170.71 |
| 2018-03-20 | 172.69 |
| 2018-03-19 | 176.64 |
| 2018-03-16 | 170.71 |
| 2018-03-15 | 168.74 |
| 2018-03-14 | 162.81 |
| 2018-03-13 | 168.74 |
| 2018-03-12 | 164.78 |
| 2018-03-09 | 168.74 |
| 2018-03-08 | 166.76 |
| 2018-03-07 | 170.71 |
| 2018-03-06 | 170.71 |
| 2018-03-05 | 172.69 |
| 2018-03-02 | 176.64 |
| 2018-03-01 | 174.67 |
| 2018-02-28 | 172.69 |
| 2018-02-27 | 170.71 |
| 2018-02-26 | 174.67 |
| 2018-02-23 | 178.62 |
| 2018-02-22 | 172.69 |
| 2018-02-21 | 174.67 |
| 2018-02-20 | 172.69 |
| 2018-02-15 | 168.74 |
| 2018-02-14 | 168.74 |
| 2018-02-13 | 162.81 |
| 2018-02-12 | 164.78 |
| 2018-02-09 | 164.78 |
| 2018-02-08 | 172.69 |
| 2018-02-07 | 166.76 |
| 2018-02-06 | 158.86 |
| 2018-02-05 | 162.81 |
| 2018-02-02 | 166.76 |
| 2018-02-01 | 170.71 |
| 2018-01-31 | 170.71 |
| 2018-01-30 | 176.64 |
| 2018-01-29 | 180.59 |
| 2018-01-26 | 182.57 |
| 2018-01-25 | 180.59 |
| 2018-01-24 | 186.52 |
| 2018-01-23 | 186.52 |
| 2018-01-22 | 186.52 |
| 2018-01-19 | 186.52 |
| 2018-01-18 | 190.47 |
| 2018-01-17 | 190.47 |
| 2018-01-16 | 190.47 |
| 2018-01-15 | 190.47 |
| 2018-01-12 | 188.50 |
| 2018-01-11 | 188.50 |
| 2018-01-10 | 184.55 |
| 2018-01-09 | 184.55 |
| 2018-01-08 | 184.55 |
| 2018-01-05 | 184.55 |
| 2018-01-04 | 186.51 |
| 2018-01-03 | 180.62 |
| 2018-01-02 | 180.62 |
| 2017-12-29 | 182.58 |
| 2017-12-28 | 174.73 |
| 2017-12-27 | 174.73 |
| 2017-12-22 | 180.62 |
| 2017-12-21 | 182.58 |
| 2017-12-20 | 184.55 |
| 2017-12-19 | 186.51 |
| 2017-12-18 | 166.88 |
| 2017-12-15 | 162.96 |
| 2017-12-14 | 162.96 |
| 2017-12-13 | 162.96 |
| 2017-12-12 | 162.96 |
| 2017-12-11 | 162.96 |
| 2017-12-08 | 162.96 |
| 2017-12-07 | 164.92 |
| 2017-12-06 | 161.00 |
| 2017-12-05 | 164.92 |
| 2017-12-04 | 164.92 |
| 2017-12-01 | 159.03 |
| 2017-11-30 | 162.96 |
| 2017-11-29 | 161.00 |
| 2017-11-28 | 161.00 |
| 2017-11-27 | 164.92 |
| 2017-11-24 | 162.96 |
| 2017-11-23 | 161.00 |
| 2017-11-22 | 161.00 |
| 2017-11-21 | 162.96 |
| 2017-11-20 | 159.03 |
| 2017-11-17 | 162.96 |
| 2017-11-16 | 162.96 |
| 2017-11-15 | 164.92 |
| 2017-11-14 | 162.96 |
| 2017-11-13 | 162.96 |
| 2017-11-10 | 162.96 |
| 2017-11-09 | 166.88 |
| 2017-11-08 | 166.88 |
| 2017-11-07 | 166.88 |
| 2017-11-06 | 170.81 |
| 2017-11-03 | 170.81 |
| 2017-11-02 | 166.88 |
| 2017-11-01 | 170.81 |
| 2017-10-31 | 172.77 |
| 2017-10-30 | 172.77 |
| 2017-10-27 | 172.77 |
| 2017-10-26 | 172.77 |
| 2017-10-25 | 170.81 |
| 2017-10-24 | 166.88 |
| 2017-10-23 | 164.92 |
| 2017-10-20 | 164.92 |
| 2017-10-19 | 164.92 |
| 2017-10-18 | 162.96 |
| 2017-10-17 | 166.88 |
| 2017-10-16 | 166.88 |
| 2017-10-13 | 170.81 |
| 2017-10-12 | 172.77 |
| 2017-10-11 | 172.77 |
| 2017-10-10 | 170.81 |
| 2017-10-09 | 170.81 |
| 2017-10-06 | 172.77 |
| 2017-10-04 | 170.81 |
| 2017-10-03 | 172.77 |
| 2017-09-29 | 172.77 |
| 2017-09-28 | 168.85 |
| 2017-09-27 | 168.85 |
| 2017-09-26 | 164.92 |
| 2017-09-25 | 164.92 |
| 2017-09-22 | 172.77 |
| 2017-09-21 | 174.73 |
| 2017-09-20 | 174.73 |
| 2017-09-19 | 174.73 |
| 2017-09-18 | 176.70 |
| 2017-09-15 | 172.77 |
| 2017-09-14 | 178.66 |
| 2017-09-13 | 178.66 |
| 2017-09-12 | 178.66 |
| 2017-09-11 | 178.66 |
| 2017-09-08 | 178.66 |
| 2017-09-07 | 176.70 |
| 2017-09-06 | 168.90 |
| 2017-09-05 | 166.95 |
| 2017-09-04 | 168.90 |
| 2017-09-01 | 172.80 |
| 2017-08-31 | 174.75 |
| 2017-08-30 | 174.75 |
| 2017-08-29 | 170.85 |
| 2017-08-28 | 172.80 |
| 2017-08-25 | 170.85 |
| 2017-08-24 | 172.80 |
| 2017-08-22 | 172.80 |
| 2017-08-21 | 166.95 |
| 2017-08-18 | 172.80 |
| 2017-08-17 | 172.80 |
| 2017-08-16 | 172.80 |
| 2017-08-15 | 174.75 |
| 2017-08-14 | 172.80 |
| 2017-08-11 | 165.00 |
| 2017-08-10 | 174.75 |
| 2017-08-09 | 174.75 |
| 2017-08-08 | 178.64 |
| 2017-08-07 | 180.59 |
| 2017-08-04 | 180.59 |
| 2017-08-03 | 182.54 |
| 2017-08-02 | 180.59 |
| 2017-08-01 | 178.64 |
| 2017-07-31 | 178.64 |
| 2017-07-28 | 178.64 |
| 2017-07-27 | 178.64 |
| 2017-07-26 | 178.64 |
| 2017-07-25 | 178.64 |
| 2017-07-24 | 182.54 |
| 2017-07-21 | 182.54 |
| 2017-07-20 | 182.54 |
| 2017-07-19 | 180.59 |
| 2017-07-18 | 180.59 |
| 2017-07-17 | 180.59 |
| 2017-07-14 | 184.49 |
| 2017-07-13 | 180.59 |
| 2017-07-12 | 182.54 |
| 2017-07-11 | 180.59 |
| 2017-07-10 | 182.54 |
| 2017-07-07 | 182.54 |
| 2017-07-06 | 184.49 |
| 2017-07-05 | 186.44 |
| 2017-07-04 | 180.59 |
| 2017-07-03 | 180.59 |
| 2017-06-30 | 182.54 |
| 2017-06-29 | 188.39 |
| 2017-06-28 | 180.59 |
| 2017-06-27 | 182.54 |
| 2017-06-26 | 184.49 |
| 2017-06-23 | 186.44 |
| 2017-06-22 | 186.44 |
| 2017-06-21 | 186.44 |
| 2017-06-20 | 184.49 |
| 2017-06-19 | 184.49 |
| 2017-06-16 | 180.59 |
| 2017-06-15 | 180.59 |
| 2017-06-14 | 180.59 |
| 2017-06-13 | 180.59 |
| 2017-06-12 | 178.64 |
| 2017-06-09 | 182.54 |
| 2017-06-08 | 182.54 |
| 2017-06-07 | 182.54 |
| 2017-06-06 | 182.54 |
| 2017-06-05 | 182.54 |
| 2017-06-02 | 182.54 |
| 2017-06-01 | 182.54 |
| 2017-05-31 | 184.49 |
| 2017-05-29 | 182.54 |
| 2017-05-26 | 180.59 |
| 2017-05-25 | 184.49 |
| 2017-05-24 | 182.54 |
| 2017-05-23 | 182.54 |
| 2017-05-22 | 180.59 |
| 2017-05-19 | 180.59 |
| 2017-05-18 | 180.59 |
| 2017-05-17 | 180.59 |
| 2017-05-16 | 178.64 |
| 2017-05-15 | 178.64 |
| 2017-05-12 | 182.54 |
| 2017-05-11 | 182.54 |
| 2017-05-10 | 182.54 |
| 2017-05-09 | 182.54 |
| 2017-05-08 | 184.49 |
| 2017-05-05 | 184.49 |
| 2017-05-04 | 184.49 |
| 2017-05-02 | 184.49 |
| 2017-04-28 | 184.49 |
| 2017-04-27 | 182.54 |
| 2017-04-26 | 180.59 |
| 2017-04-25 | 182.54 |
| 2017-04-24 | 182.54 |
| 2017-04-21 | 182.54 |
| 2017-04-20 | 180.59 |
| 2017-04-19 | 182.54 |
| 2017-04-18 | 178.64 |
| 2017-04-13 | 178.64 |
| 2017-04-12 | 180.59 |
| 2017-04-11 | 180.59 |
| 2017-04-10 | 182.54 |
| 2017-04-07 | 182.54 |
| 2017-04-06 | 182.54 |
| 2017-04-05 | 182.54 |
| 2017-04-03 | 182.54 |
| 2017-03-31 | 182.54 |
| 2017-03-30 | 180.59 |
| 2017-03-29 | 180.59 |
| 2017-03-28 | 186.44 |
| 2017-03-27 | 182.54 |
| 2017-03-24 | 182.54 |
| 2017-03-23 | 180.59 |
| 2017-03-22 | 182.54 |
| 2017-03-21 | 184.49 |
| 2017-03-20 | 186.44 |
| 2017-03-17 | 188.39 |
| 2017-03-16 | 190.34 |
| 2017-03-15 | 184.49 |
| 2017-03-14 | 186.44 |
| 2017-03-13 | 184.49 |
| 2017-03-10 | 186.44 |
| 2017-03-09 | 184.49 |
| 2017-03-08 | 184.49 |
| 2017-03-07 | 178.64 |
| 2017-03-06 | 184.49 |
| 2017-03-03 | 188.39 |
| 2017-03-02 | 180.59 |
| 2017-03-01 | 180.59 |
| 2017-02-28 | 180.59 |
| 2017-02-27 | 180.59 |
| 2017-02-24 | 178.64 |
| 2017-02-23 | 180.59 |
| 2017-02-22 | 180.59 |
| 2017-02-21 | 178.64 |
| 2017-02-20 | 180.59 |
| 2017-02-17 | 178.64 |
| 2017-02-16 | 182.54 |
| 2017-02-15 | 184.49 |
| 2017-02-14 | 178.64 |
| 2017-02-13 | 178.64 |
| 2017-02-10 | 182.54 |
| 2017-02-09 | 182.54 |
| 2017-02-08 | 180.59 |
| 2017-02-07 | 182.54 |
| 2017-02-06 | 182.54 |
| 2017-02-03 | 182.54 |
| 2017-02-02 | 182.54 |
| 2017-02-01 | 184.49 |
| 2017-01-27 | 184.49 |
| 2017-01-26 | 186.44 |
| 2017-01-25 | 168.90 |
| 2017-01-24 | 168.90 |
| 2017-01-23 | 168.90 |
| 2017-01-20 | 165.00 |
| 2017-01-19 | 165.00 |
| 2017-01-18 | 168.90 |
| 2017-01-17 | 168.90 |
| 2017-01-16 | 168.90 |
| 2017-01-13 | 168.90 |
| 2017-01-12 | 166.95 |
| 2017-01-11 | 168.90 |
| 2017-01-10 | 170.85 |
| 2017-01-09 | 170.85 |
| 2017-01-06 | 166.95 |
| 2017-01-05 | 166.95 |
| 2017-01-04 | 166.95 |
| 2017-01-03 | 166.95 |
| 2016-12-30 | 163.08 |
| 2016-12-29 | 163.08 |
| 2016-12-28 | 157.28 |
| 2016-12-23 | 155.35 |
| 2016-12-22 | 157.28 |
| 2016-12-21 | 157.28 |
| 2016-12-20 | 157.28 |
| 2016-12-19 | 161.15 |
| 2016-12-16 | 161.15 |
| 2016-12-15 | 161.15 |
| 2016-12-14 | 163.08 |
| 2016-12-13 | 165.02 |
| 2016-12-12 | 161.15 |
| 2016-12-09 | 161.15 |
| 2016-12-08 | 168.89 |
| 2016-12-07 | 168.89 |
| 2016-12-06 | 168.89 |
| 2016-12-05 | 168.89 |
| 2016-12-02 | 168.89 |
| 2016-12-01 | 170.82 |
| 2016-11-30 | 170.82 |
| 2016-11-29 | 168.89 |
| 2016-11-28 | 170.82 |
| 2016-11-25 | 170.82 |
| 2016-11-24 | 168.89 |
| 2016-11-23 | 168.89 |
| 2016-11-22 | 170.82 |
| 2016-11-21 | 168.89 |
| 2016-11-18 | 176.62 |
| 2016-11-17 | 168.89 |
| 2016-11-16 | 168.89 |
| 2016-11-15 | 168.89 |
| 2016-11-14 | 170.82 |
| 2016-11-11 | 172.76 |
| 2016-11-10 | 174.69 |
| 2016-11-09 | 170.82 |
| 2016-11-08 | 174.69 |
| 2016-11-07 | 174.69 |
| 2016-11-04 | 172.76 |
| 2016-11-03 | 172.76 |
| 2016-11-02 | 174.69 |
| 2016-11-01 | 174.69 |
| 2016-10-31 | 174.69 |
| 2016-10-28 | 180.49 |
| 2016-10-27 | 178.56 |
| 2016-10-26 | 180.49 |
| 2016-10-25 | 176.62 |
| 2016-10-24 | 176.62 |
| 2016-10-20 | 176.62 |
| 2016-10-19 | 176.62 |
| 2016-10-18 | 178.56 |
| 2016-10-17 | 178.56 |
| 2016-10-14 | 178.56 |
| 2016-10-13 | 180.49 |
| 2016-10-12 | 186.30 |
| 2016-10-11 | 184.36 |
| 2016-10-07 | 186.30 |
| 2016-10-06 | 188.23 |
| 2016-10-05 | 180.49 |
| 2016-10-04 | 176.62 |
| 2016-10-03 | 174.69 |
| 2016-09-30 | 172.76 |
| 2016-09-29 | 178.56 |
| 2016-09-28 | 176.62 |
| 2016-09-27 | 176.62 |
| 2016-09-26 | 178.56 |
| 2016-09-23 | 180.49 |
| 2016-09-22 | 178.56 |
| 2016-09-21 | 180.49 |
| 2016-09-20 | 180.49 |
| 2016-09-19 | 180.49 |
| 2016-09-15 | 178.56 |
| 2016-09-14 | 180.49 |
| 2016-09-13 | 180.49 |
| 2016-09-12 | 180.49 |
| 2016-09-09 | 182.43 |
| 2016-09-08 | 180.49 |
| 2016-09-07 | 176.62 |
| 2016-09-06 | 180.44 |
| 2016-09-05 | 174.72 |
| 2016-09-02 | 172.81 |
| 2016-09-01 | 180.44 |
| 2016-08-31 | 180.44 |
| 2016-08-30 | 182.35 |
| 2016-08-29 | 182.35 |
| 2016-08-26 | 182.35 |
| 2016-08-25 | 182.35 |
| 2016-08-24 | 184.26 |
| 2016-08-23 | 184.26 |
| 2016-08-22 | 186.16 |
| 2016-08-19 | 186.16 |
| 2016-08-18 | 186.16 |
| 2016-08-17 | 186.16 |
| 2016-08-16 | 188.07 |
| 2016-08-15 | 191.89 |
| 2016-08-12 | 188.07 |
| 2016-08-11 | 188.07 |
| 2016-08-10 | 186.16 |
| 2016-08-09 | 182.35 |
| 2016-08-08 | 184.26 |
| 2016-08-05 | 184.26 |
| 2016-08-04 | 182.35 |
| 2016-08-03 | 182.35 |
| 2016-08-01 | 184.26 |
| 2016-07-29 | 180.44 |
| 2016-07-28 | 182.35 |
| 2016-07-27 | 178.53 |
| 2016-07-26 | 182.35 |
| 2016-07-25 | 178.53 |
| 2016-07-22 | 180.44 |
| 2016-07-21 | 184.26 |
| 2016-07-20 | 184.26 |
| 2016-07-19 | 186.16 |
| 2016-07-18 | 186.16 |
| 2016-07-15 | 182.35 |
| 2016-07-14 | 176.62 |
| 2016-07-13 | 176.62 |
| 2016-07-12 | 180.44 |
| 2016-07-11 | 176.62 |
| 2016-07-08 | 180.44 |
| 2016-07-07 | 188.07 |
| 2016-07-06 | 167.09 |
| 2016-07-05 | 168.99 |
| 2016-07-04 | 168.99 |
| 2016-06-30 | 167.09 |
| 2016-06-29 | 170.90 |
| 2016-06-28 | 168.99 |
| 2016-06-27 | 167.09 |
| 2016-06-24 | 168.99 |
| 2016-06-23 | 172.81 |
| 2016-06-22 | 172.81 |
| 2016-06-21 | 174.72 |
| 2016-06-20 | 174.72 |
| 2016-06-17 | 178.53 |
| 2016-06-16 | 172.81 |
| 2016-06-15 | 174.72 |
| 2016-06-14 | 170.90 |
| 2016-06-13 | 174.72 |
| 2016-06-10 | 178.53 |
| 2016-06-08 | 184.26 |
| 2016-06-07 | 184.26 |
| 2016-06-06 | 186.16 |
| 2016-06-03 | 184.26 |
| 2016-06-02 | 178.53 |
| 2016-06-01 | 178.53 |
| 2016-05-31 | 180.44 |
| 2016-05-30 | 182.35 |
| 2016-05-27 | 180.44 |
| 2016-05-26 | 180.44 |
| 2016-05-25 | 182.35 |
| 2016-05-24 | 182.35 |
| 2016-05-23 | 184.26 |
| 2016-05-20 | 189.98 |
| 2016-05-19 | 189.98 |
| 2016-05-18 | 184.26 |
| 2016-05-17 | 188.07 |
| 2016-05-16 | 186.16 |
| 2016-05-13 | 191.89 |
| 2016-05-12 | 197.61 |
| 2016-05-11 | 195.70 |
| 2016-05-10 | 193.79 |
| 2016-05-09 | 186.16 |
| 2016-05-06 | 186.16 |
| 2016-05-05 | 193.79 |
| 2016-05-04 | 201.43 |
| 2016-05-03 | 209.06 |
| 2016-04-29 | 209.06 |
| 2016-04-28 | 201.43 |
| 2016-04-27 | 201.43 |
| 2016-04-26 | 197.61 |
| 2016-04-25 | 195.70 |
| 2016-04-22 | 195.70 |
| 2016-04-21 | 191.89 |
| 2016-04-20 | 182.35 |
| 2016-04-19 | 182.35 |
| 2016-04-18 | 180.44 |
| 2016-04-15 | 182.35 |
| 2016-04-14 | 178.53 |
| 2016-04-13 | 178.53 |
| 2016-04-12 | 180.44 |
| 2016-04-11 | 180.44 |
| 2016-04-08 | 182.35 |
| 2016-04-07 | 180.44 |
| 2016-04-06 | 180.44 |
| 2016-04-05 | 180.44 |
| 2016-04-01 | 182.35 |
| 2016-03-31 | 184.26 |
| 2016-03-30 | 182.35 |
| 2016-03-29 | 182.35 |
| 2016-03-24 | 180.44 |
| 2016-03-23 | 182.35 |
| 2016-03-22 | 182.35 |
| 2016-03-21 | 180.44 |
| 2016-03-18 | 180.44 |
| 2016-03-17 | 184.26 |
| 2016-03-16 | 184.26 |
| 2016-03-15 | 184.26 |
| 2016-03-14 | 180.44 |
| 2016-03-11 | 184.26 |
| 2016-03-10 | 176.62 |
| 2016-03-09 | 178.53 |
| 2016-03-08 | 186.16 |
| 2016-03-07 | 186.16 |
| 2016-03-04 | 186.16 |
| 2016-03-03 | 186.16 |
| 2016-03-02 | 186.16 |
| 2016-03-01 | 184.26 |
| 2016-02-29 | 184.26 |
| 2016-02-26 | 180.44 |
| 2016-02-25 | 167.09 |
| 2016-02-24 | 159.46 |
| 2016-02-23 | 161.36 |
| 2016-02-22 | 148.01 |
| 2016-02-19 | 163.27 |
| 2016-02-18 | 159.46 |
| 2016-02-17 | 157.55 |
| 2016-02-16 | 153.73 |
| 2016-02-15 | 148.01 |
| 2016-02-12 | 146.10 |
| 2016-02-11 | 148.01 |
| 2016-02-05 | 127.02 |
| 2016-02-04 | 127.02 |
| 2016-02-03 | 123.21 |
| 2016-02-02 | 121.30 |
| 2016-02-01 | 125.12 |
| 2016-01-29 | 127.02 |
| 2016-01-28 | 121.30 |
| 2016-01-27 | 127.02 |
| 2016-01-26 | 123.21 |
| 2016-01-25 | 125.12 |
| 2016-01-22 | 123.21 |
| 2016-01-21 | 121.30 |
| 2016-01-20 | 123.21 |
| 2016-01-19 | 127.02 |
| 2016-01-18 | 127.02 |
| 2016-01-15 | 132.75 |
| 2016-01-14 | 136.56 |
| 2016-01-13 | 138.47 |
| 2016-01-12 | 142.29 |
| 2016-01-11 | 136.56 |
| 2016-01-08 | 146.10 |
| 2016-01-07 | 153.73 |
| 2016-01-06 | 142.29 |
| 2016-01-05 | 142.29 |
| 2016-01-04 | 142.29 |
| 2015-12-31 | 149.86 |
| 2015-12-30 | 147.96 |
| 2015-12-29 | 149.86 |
| 2015-12-28 | 147.96 |
| 2015-12-24 | 144.18 |
| 2015-12-23 | 144.18 |
| 2015-12-22 | 142.29 |
| 2015-12-21 | 142.29 |
| 2015-12-18 | 140.39 |
| 2015-12-17 | 140.39 |
| 2015-12-16 | 134.71 |
| 2015-12-15 | 138.50 |
| 2015-12-14 | 138.50 |
| 2015-12-11 | 138.50 |
| 2015-12-10 | 142.29 |
| 2015-12-09 | 149.86 |
| 2015-12-08 | 149.86 |
| 2015-12-07 | 149.86 |
| 2015-12-04 | 151.75 |
| 2015-12-03 | 153.64 |
| 2015-12-02 | 157.43 |
| 2015-12-01 | 153.64 |
| 2015-11-30 | 155.54 |
| 2015-11-27 | 155.54 |
| 2015-11-26 | 140.39 |
| 2015-11-25 | 140.39 |
| 2015-11-24 | 142.29 |
| 2015-11-23 | 142.29 |
| 2015-11-20 | 142.29 |
| 2015-11-19 | 142.29 |
| 2015-11-18 | 144.18 |
| 2015-11-17 | 146.07 |
| 2015-11-16 | 146.07 |
| 2015-11-13 | 153.64 |
| 2015-11-12 | 153.64 |
| 2015-11-11 | 144.18 |
| 2015-11-10 | 147.96 |
| 2015-11-09 | 149.86 |
| 2015-11-06 | 149.86 |
| 2015-11-05 | 153.64 |
| 2015-11-04 | 147.96 |
| 2015-11-03 | 147.96 |
| 2015-11-02 | 149.86 |
| 2015-10-30 | 153.64 |
| 2015-10-29 | 153.64 |
| 2015-10-28 | 144.18 |
| 2015-10-27 | 144.18 |
| 2015-10-26 | 144.18 |
| 2015-10-23 | 146.07 |
| 2015-10-22 | 144.18 |
| 2015-10-20 | 142.29 |
| 2015-10-19 | 144.18 |
| 2015-10-16 | 146.07 |
| 2015-10-15 | 149.86 |
| 2015-10-14 | 142.29 |
| 2015-10-13 | 146.07 |
| 2015-10-12 | 142.29 |
| 2015-10-09 | 140.39 |
| 2015-10-08 | 149.86 |
| 2015-10-07 | 142.29 |
| 2015-10-06 | 138.50 |
| 2015-10-05 | 132.82 |
| 2015-10-02 | 129.04 |
| 2015-09-30 | 125.25 |
| 2015-09-29 | 123.36 |
| 2015-09-25 | 127.14 |
| 2015-09-24 | 127.14 |
| 2015-09-23 | 127.14 |
| 2015-09-22 | 138.50 |
| 2015-09-21 | 142.29 |
| 2015-09-18 | 138.50 |
| 2015-09-17 | 129.04 |
| 2015-09-16 | 129.04 |
| 2015-09-15 | 121.59 |
| 2015-09-14 | 127.17 |
| 2015-09-11 | 127.17 |
| 2015-09-10 | 136.48 |
| 2015-09-09 | 136.48 |
| 2015-09-08 | 138.35 |
| 2015-09-07 | 123.45 |
| 2015-09-04 | 123.45 |
| 2015-09-02 | 114.14 |
| 2015-09-01 | 117.86 |
| 2015-08-31 | 130.90 |
| 2015-08-28 | 138.35 |
| 2015-08-27 | 138.35 |
| 2015-08-26 | 121.59 |
| 2015-08-25 | 119.72 |
| 2015-08-24 | 119.72 |
| 2015-08-21 | 136.48 |
| 2015-08-20 | 143.93 |
| 2015-08-19 | 149.52 |
| 2015-08-18 | 155.10 |
| 2015-08-17 | 160.69 |
| 2015-08-14 | 155.10 |
| 2015-08-13 | 158.83 |
| 2015-08-12 | 156.97 |
| 2015-08-11 | 162.55 |
| 2015-08-10 | 162.55 |
| 2015-08-07 | 164.41 |
| 2015-08-06 | 166.28 |
| 2015-08-05 | 164.41 |
| 2015-08-04 | 160.69 |
| 2015-08-03 | 156.97 |
| 2015-07-31 | 162.55 |
| 2015-07-30 | 160.69 |
| 2015-07-29 | 164.41 |
| 2015-07-28 | 164.41 |
| 2015-07-27 | 153.24 |
| 2015-07-24 | 171.86 |
| 2015-07-23 | 173.73 |
| 2015-07-22 | 177.45 |
| 2015-07-21 | 179.31 |
| 2015-07-20 | 179.31 |
| 2015-07-17 | 186.76 |
| 2015-07-16 | 175.59 |
| 2015-07-15 | 177.45 |
| 2015-07-14 | 181.17 |
| 2015-07-13 | 192.35 |
| 2015-07-10 | 179.31 |
| 2015-07-09 | 160.69 |
| 2015-07-08 | 129.04 |
| 2015-07-07 | 168.14 |
| 2015-07-06 | 183.04 |
| 2015-07-03 | 203.52 |
| 2015-07-02 | 214.69 |
| 2015-06-30 | 225.86 |
| 2015-06-29 | 242.62 |
| 2015-06-26 | 238.90 |
| 2015-06-25 | 250.07 |
| 2015-06-24 | 257.52 |
| 2015-06-23 | 253.79 |
| 2015-06-22 | 242.62 |
| 2015-06-19 | 231.45 |
| 2015-06-18 | 237.04 |
| 2015-06-17 | 238.90 |
| 2015-06-16 | 240.76 |
| 2015-06-15 | 255.66 |
| 2015-06-12 | 259.38 |
| 2015-06-11 | 270.55 |
| 2015-06-10 | 224.00 |
| 2015-06-09 | 212.83 |
| 2015-06-08 | 222.14 |
| 2015-06-05 | 229.59 |
| 2015-06-04 | 231.45 |
| 2015-06-03 | 235.17 |
| 2015-06-02 | 238.90 |
| 2015-06-01 | 242.62 |
| 2015-05-29 | 240.76 |
| 2015-05-28 | 240.76 |
| 2015-05-27 | 238.90 |
| 2015-05-26 | 240.76 |
| 2015-05-22 | 231.45 |
| 2015-05-21 | 229.59 |
| 2015-05-20 | 231.45 |
| 2015-05-19 | 233.31 |
| 2015-05-18 | 229.59 |
| 2015-05-15 | 235.17 |
| 2015-05-14 | 237.04 |
| 2015-05-13 | 233.31 |
| 2015-05-12 | 233.31 |
| 2015-05-11 | 237.04 |
| 2015-05-08 | 224.00 |
| 2015-05-07 | 216.55 |
| 2015-05-06 | 231.45 |
| 2015-05-05 | 229.59 |
| 2015-05-04 | 242.62 |
| 2015-04-30 | 238.90 |
| 2015-04-29 | 229.59 |
| 2015-04-28 | 238.90 |
| 2015-04-27 | 244.48 |
| 2015-04-24 | 238.90 |
| 2015-04-23 | 194.21 |
| 2015-04-22 | 184.90 |
| 2015-04-21 | 184.90 |
| 2015-04-20 | 179.31 |
| 2015-04-17 | 188.62 |
| 2015-04-16 | 188.62 |
| 2015-04-15 | 181.17 |
| 2015-04-14 | 188.62 |
| 2015-04-13 | 183.04 |
| 2015-04-10 | 164.41 |
| 2015-04-09 | 155.10 |
| 2015-04-08 | 164.41 |
| 2015-04-02 | 158.83 |
| 2015-04-01 | 143.93 |
| 2015-03-31 | 145.79 |
| 2015-03-30 | 143.93 |
| 2015-03-27 | 142.07 |
| 2015-03-26 | 142.07 |
| 2015-03-25 | 138.35 |
| 2015-03-24 | 140.21 |
| 2015-03-23 | 140.21 |
| 2015-03-20 | 142.07 |
| 2015-03-19 | 143.93 |
| 2015-03-18 | 143.93 |
| 2015-03-17 | 143.93 |
| 2015-03-16 | 142.07 |
| 2015-03-13 | 142.07 |
| 2015-03-12 | 142.07 |
| 2015-03-11 | 140.21 |
| 2015-03-10 | 142.07 |
| 2015-03-09 | 142.07 |
| 2015-03-06 | 142.07 |
| 2015-03-05 | 143.93 |
| 2015-03-04 | 143.93 |
| 2015-03-03 | 145.79 |
| 2015-03-02 | 147.66 |
| 2015-02-27 | 145.79 |
| 2015-02-26 | 147.66 |
| 2015-02-25 | 145.79 |
| 2015-02-24 | 145.79 |
| 2015-02-23 | 143.93 |
| 2015-02-18 | 147.66 |
| 2015-02-17 | 147.66 |
| 2015-02-16 | 151.38 |
| 2015-02-13 | 143.93 |
| 2015-02-12 | 145.79 |
| 2015-02-11 | 140.21 |
| 2015-02-10 | 142.07 |
| 2015-02-09 | 145.79 |
| 2015-02-06 | 140.21 |
| 2015-02-05 | 140.21 |
| 2015-02-04 | 145.79 |
| 2015-02-03 | 145.79 |
| 2015-02-02 | 153.24 |
| 2015-01-30 | 153.24 |
| 2015-01-29 | 149.52 |
| 2015-01-28 | 151.38 |
| 2015-01-27 | 151.38 |
| 2015-01-26 | 155.10 |
| 2015-01-23 | 160.69 |
| 2015-01-22 | 160.69 |
| 2015-01-21 | 160.69 |
| 2015-01-20 | 156.97 |
| 2015-01-19 | 160.69 |
| 2015-01-16 | 166.28 |
| 2015-01-15 | 160.69 |
| 2015-01-14 | 162.55 |
| 2015-01-13 | 160.69 |
| 2015-01-12 | 158.83 |
| 2015-01-09 | 158.83 |
| 2015-01-08 | 158.83 |
| 2015-01-07 | 158.83 |
| 2015-01-06 | 160.68 |
| 2015-01-05 | 169.92 |
| 2015-01-02 | 164.37 |
| 2014-12-31 | 164.37 |
| 2014-12-30 | 158.83 |
| 2014-12-29 | 158.83 |
| 2014-12-24 | 156.98 |
| 2014-12-23 | 156.98 |
| 2014-12-22 | 162.53 |
| 2014-12-19 | 160.68 |
| 2014-12-18 | 160.68 |
| 2014-12-17 | 162.53 |
| 2014-12-16 | 160.68 |
| 2014-12-15 | 162.53 |
| 2014-12-12 | 166.22 |
| 2014-12-11 | 168.07 |
| 2014-12-10 | 169.92 |
| 2014-12-09 | 177.32 |
| 2014-12-08 | 190.26 |
| 2014-12-05 | 192.11 |
| 2014-12-04 | 195.80 |
| 2014-12-03 | 201.35 |
| 2014-12-02 | 205.05 |
| 2014-12-01 | 214.29 |
| 2014-11-28 | 223.54 |
| 2014-11-27 | 217.99 |
| 2014-11-26 | 221.69 |
| 2014-11-25 | 219.84 |
| 2014-11-24 | 217.99 |
| 2014-11-21 | 214.29 |
| 2014-11-20 | 219.84 |
| 2014-11-19 | 227.23 |
| 2014-11-18 | 229.08 |
| 2014-11-17 | 229.08 |
| 2014-11-14 | 227.23 |
| 2014-11-13 | 227.23 |
| 2014-11-12 | 225.38 |
| 2014-11-11 | 223.54 |
| 2014-11-10 | 225.38 |
| 2014-11-07 | 229.08 |
| 2014-11-06 | 232.78 |
| 2014-11-05 | 232.78 |
| 2014-11-04 | 234.63 |
| 2014-11-03 | 238.33 |
| 2014-10-31 | 238.33 |
| 2014-10-30 | 238.33 |
| 2014-10-29 | 238.33 |
| 2014-10-28 | 243.87 |
| 2014-10-27 | 245.72 |
| 2014-10-24 | 245.72 |
| 2014-10-23 | 242.02 |
| 2014-10-22 | 236.48 |
| 2014-10-21 | 232.78 |
| 2014-10-20 | 230.93 |
| 2014-10-17 | 230.93 |
| 2014-10-16 | 230.93 |
| 2014-10-15 | 230.93 |
| 2014-10-14 | 230.93 |
| 2014-10-13 | 229.08 |
| 2014-10-10 | 232.78 |
| 2014-10-09 | 234.63 |
| 2014-10-08 | 238.33 |
| 2014-10-07 | 240.17 |
| 2014-10-06 | 242.02 |
| 2014-10-03 | 227.23 |
| 2014-09-30 | 225.38 |
| 2014-09-29 | 236.48 |
| 2014-09-26 | 245.72 |
| 2014-09-25 | 249.42 |
| 2014-09-24 | 253.12 |
| 2014-09-23 | 251.27 |
| 2014-09-22 | 253.12 |
| 2014-09-19 | 253.12 |
| 2014-09-18 | 251.27 |
| 2014-09-17 | 258.66 |
| 2014-09-16 | 258.66 |
| 2014-09-15 | 253.17 |
| 2014-09-12 | 247.68 |
| 2014-09-11 | 240.36 |
| 2014-09-10 | 236.70 |
| 2014-09-08 | 238.53 |
| 2014-09-05 | 234.87 |
| 2014-09-04 | 231.21 |
| 2014-09-03 | 234.87 |
| 2014-09-02 | 233.04 |
| 2014-09-01 | 231.21 |
| 2014-08-29 | 238.53 |
| 2014-08-28 | 236.70 |
| 2014-08-27 | 238.53 |
| 2014-08-26 | 231.21 |
| 2014-08-25 | 225.72 |
| 2014-08-22 | 244.02 |
| 2014-08-21 | 249.51 |
| 2014-08-20 | 256.83 |
| 2014-08-19 | 247.68 |
| 2014-08-18 | 247.68 |
| 2014-08-15 | 245.85 |
| 2014-08-14 | 231.21 |
| 2014-08-13 | 229.38 |
| 2014-08-12 | 216.57 |
| 2014-08-11 | 212.91 |
| 2014-08-08 | 209.25 |
| 2014-08-07 | 207.42 |
| 2014-08-06 | 207.42 |
| 2014-08-05 | 207.42 |
| 2014-08-04 | 214.74 |
| 2014-08-01 | 214.74 |
| 2014-07-31 | 220.23 |
| 2014-07-30 | 214.74 |
| 2014-07-29 | 209.25 |
| 2014-07-28 | 209.25 |
| 2014-07-25 | 211.08 |
| 2014-07-24 | 209.25 |
| 2014-07-23 | 211.08 |
| 2014-07-22 | 209.25 |
| 2014-07-21 | 209.25 |
| 2014-07-18 | 211.08 |
| 2014-07-17 | 212.91 |
| 2014-07-16 | 214.74 |
| 2014-07-15 | 214.74 |
| 2014-07-14 | 212.91 |
| 2014-07-11 | 212.91 |
| 2014-07-10 | 211.08 |
| 2014-07-09 | 212.91 |
| 2014-07-08 | 212.91 |
| 2014-07-07 | 214.74 |
| 2014-07-04 | 214.74 |
| 2014-07-03 | 212.91 |
| 2014-07-02 | 212.91 |
| 2014-06-30 | 214.74 |
| 2014-06-27 | 227.55 |
| 2014-06-26 | 223.89 |
| 2014-06-25 | 216.57 |
| 2014-06-24 | 220.23 |
| 2014-06-23 | 218.40 |
| 2014-06-20 | 216.57 |
| 2014-06-19 | 218.40 |
| 2014-06-18 | 218.40 |
| 2014-06-17 | 216.57 |
| 2014-06-16 | 220.23 |
| 2014-06-13 | 222.06 |
| 2014-06-12 | 216.57 |
| 2014-06-11 | 223.89 |
| 2014-06-10 | 216.57 |
| 2014-06-09 | 220.23 |
| 2014-06-06 | 220.23 |
| 2014-06-05 | 220.23 |
| 2014-06-04 | 223.89 |
| 2014-06-03 | 216.57 |
| 2014-05-30 | 212.91 |
| 2014-05-29 | 212.91 |
| 2014-05-28 | 214.74 |
| 2014-05-27 | 223.89 |
| 2014-05-26 | 227.55 |
| 2014-05-23 | 231.21 |
| 2014-05-22 | 234.87 |
| 2014-05-21 | 225.72 |
| 2014-05-20 | 233.04 |
| 2014-05-19 | 233.04 |
| 2014-05-16 | 236.70 |
| 2014-05-15 | 234.87 |
| 2014-05-14 | 240.36 |
| 2014-05-13 | 245.85 |
| 2014-05-12 | 242.19 |
| 2014-05-09 | 233.04 |
| 2014-05-08 | 242.19 |
| 2014-05-07 | 238.53 |
| 2014-05-05 | 244.02 |
| 2014-05-02 | 245.85 |
| 2014-04-30 | 245.85 |
| 2014-04-29 | 245.85 |
| 2014-04-28 | 249.51 |
| 2014-04-25 | 249.51 |
| 2014-04-24 | 242.19 |
| 2014-04-23 | 247.68 |
| 2014-04-22 | 247.68 |
| 2014-04-17 | 247.68 |
| 2014-04-16 | 245.85 |
| 2014-04-15 | 247.68 |
| 2014-04-14 | 249.51 |
| 2014-04-11 | 245.85 |
| 2014-04-10 | 253.17 |
| 2014-04-09 | 256.83 |
| 2014-04-08 | 258.66 |
| 2014-04-07 | 260.49 |
| 2014-04-04 | 262.32 |
| 2014-04-03 | 262.32 |
| 2014-04-02 | 264.15 |
| 2014-04-01 | 264.15 |
| 2014-03-31 | 265.98 |
| 2014-03-28 | 267.81 |
| 2014-03-27 | 271.47 |
| 2014-03-26 | 253.17 |
| 2014-03-25 | 249.51 |
| 2014-03-24 | 253.17 |
| 2014-03-21 | 247.68 |
| 2014-03-20 | 253.17 |
| 2014-03-19 | 249.51 |
| 2014-03-18 | 249.51 |
| 2014-03-17 | 242.19 |
| 2014-03-14 | 244.02 |
| 2014-03-13 | 245.85 |
| 2014-03-12 | 244.02 |
| 2014-03-11 | 247.68 |
| 2014-03-10 | 247.68 |
| 2014-03-07 | 240.36 |
| 2014-03-06 | 244.02 |
| 2014-03-05 | 245.85 |
| 2014-03-04 | 238.53 |
| 2014-03-03 | 240.36 |
| 2014-02-28 | 245.85 |
| 2014-02-27 | 240.36 |
| 2014-02-26 | 247.68 |
| 2014-02-25 | 240.36 |
| 2014-02-24 | 249.51 |
| 2014-02-21 | 247.68 |
| 2014-02-20 | 245.85 |
| 2014-02-19 | 249.51 |
| 2014-02-18 | 247.68 |
| 2014-02-17 | 244.02 |
| 2014-02-14 | 249.51 |
| 2014-02-13 | 247.68 |
| 2014-02-12 | 247.68 |
| 2014-02-11 | 247.68 |
| 2014-02-10 | 247.68 |
| 2014-02-07 | 245.85 |
| 2014-02-06 | 244.02 |
| 2014-02-05 | 244.02 |
| 2014-02-04 | 244.02 |
| 2014-01-30 | 245.85 |
| 2014-01-29 | 242.19 |
| 2014-01-28 | 240.36 |
| 2014-01-27 | 234.87 |
| 2014-01-24 | 238.53 |
| 2014-01-23 | 233.04 |
| 2014-01-22 | 229.38 |
| 2014-01-21 | 227.57 |
| 2014-01-20 | 229.38 |
| 2014-01-17 | 229.38 |
| 2014-01-16 | 229.38 |
| 2014-01-15 | 229.38 |
| 2014-01-14 | 229.38 |
| 2014-01-13 | 229.38 |
| 2014-01-10 | 229.38 |
| 2014-01-09 | 229.38 |
| 2014-01-08 | 229.38 |
| 2014-01-07 | 229.38 |
| 2014-01-06 | 229.38 |
| 2014-01-03 | 229.38 |
| 2014-01-02 | 231.19 |
| 2013-12-31 | 233.00 |
| 2013-12-30 | 231.19 |
| 2013-12-27 | 229.38 |
| 2013-12-24 | 227.57 |
| 2013-12-23 | 222.14 |
| 2013-12-20 | 222.14 |
| 2013-12-19 | 222.14 |
| 2013-12-18 | 220.33 |
| 2013-12-17 | 218.53 |
| 2013-12-16 | 220.33 |
| 2013-12-13 | 209.48 |
| 2013-12-12 | 207.67 |
| 2013-12-11 | 207.67 |
| 2013-12-10 | 205.86 |
| 2013-12-09 | 207.67 |
| 2013-12-06 | 207.67 |
| 2013-12-05 | 207.67 |
| 2013-12-04 | 207.67 |
| 2013-12-03 | 207.67 |
| 2013-12-02 | 207.67 |
| 2013-11-29 | 205.86 |
| 2013-11-28 | 207.67 |
| 2013-11-27 | 216.72 |
| 2013-11-26 | 214.91 |
| 2013-11-25 | 214.91 |
| 2013-11-22 | 218.53 |
| 2013-11-21 | 223.95 |
| 2013-11-20 | 223.95 |
| 2013-11-19 | 209.48 |
| 2013-11-18 | 213.10 |
| 2013-11-15 | 207.67 |
| 2013-11-14 | 207.67 |
| 2013-11-13 | 207.67 |
| 2013-11-12 | 207.67 |
| 2013-11-11 | 211.29 |
| 2013-11-08 | 209.48 |
| 2013-11-07 | 213.10 |
| 2013-11-06 | 211.29 |
| 2013-11-05 | 213.10 |
| 2013-11-04 | 209.48 |
| 2013-11-01 | 213.10 |
| 2013-10-31 | 211.29 |
| 2013-10-30 | 211.29 |
| 2013-10-29 | 211.29 |
| 2013-10-28 | 211.29 |
| 2013-10-25 | 209.48 |
| 2013-10-24 | 209.48 |
| 2013-10-23 | 202.24 |
| 2013-10-22 | 205.86 |
| 2013-10-21 | 207.67 |
| 2013-10-18 | 207.67 |
| 2013-10-17 | 198.62 |
| 2013-10-16 | 200.43 |
| 2013-10-15 | 200.43 |
| 2013-10-11 | 200.43 |
| 2013-10-10 | 200.43 |
| 2013-10-09 | 200.43 |
| 2013-10-08 | 200.43 |
| 2013-10-07 | 200.43 |
| 2013-10-04 | 202.24 |
| 2013-10-03 | 204.05 |
| 2013-10-02 | 200.43 |
| 2013-09-30 | 200.43 |
| 2013-09-27 | 202.24 |
| 2013-09-26 | 202.24 |
| 2013-09-25 | 196.81 |
| 2013-09-24 | 198.62 |
| 2013-09-23 | 189.57 |
| 2013-09-19 | 189.57 |
| 2013-09-18 | 184.14 |
| 2013-09-17 | 178.71 |
| 2013-09-16 | 182.33 |
| 2013-09-13 | 176.90 |
| 2013-09-12 | 176.90 |
| 2013-09-11 | 176.90 |
| 2013-09-10 | 180.52 |
| 2013-09-09 | 176.90 |
| 2013-09-06 | 176.90 |
| 2013-09-05 | 171.47 |
| 2013-09-04 | 169.66 |
| 2013-09-03 | 169.66 |
| 2013-09-02 | 169.66 |
| 2013-08-30 | 169.66 |
| 2013-08-29 | 169.66 |
| 2013-08-28 | 169.66 |
| 2013-08-27 | 169.66 |
| 2013-08-26 | 169.66 |
| 2013-08-23 | 169.66 |
| 2013-08-22 | 169.66 |
| 2013-08-21 | 171.45 |
| 2013-08-20 | 171.45 |
| 2013-08-19 | 176.80 |
| 2013-08-16 | 175.02 |
| 2013-08-15 | 175.02 |
| 2013-08-13 | 176.80 |
| 2013-08-12 | 176.80 |
| 2013-08-09 | 173.23 |
| 2013-08-08 | 173.23 |
| 2013-08-07 | 171.45 |
| 2013-08-06 | 178.59 |
| 2013-08-05 | 178.59 |
| 2013-08-02 | 178.59 |
| 2013-08-01 | 178.59 |
| 2013-07-31 | 185.73 |
| 2013-07-30 | 185.73 |
| 2013-07-29 | 185.73 |
| 2013-07-26 | 191.09 |
| 2013-07-25 | 189.30 |
| 2013-07-24 | 182.16 |
| 2013-07-23 | 180.38 |
| 2013-07-22 | 180.38 |
| 2013-07-19 | 183.95 |
| 2013-07-18 | 182.16 |
| 2013-07-17 | 182.16 |
| 2013-07-16 | 182.16 |
| 2013-07-15 | 183.95 |
| 2013-07-12 | 180.38 |
| 2013-07-11 | 176.80 |
| 2013-07-10 | 171.45 |
| 2013-07-09 | 171.45 |
| 2013-07-08 | 171.45 |
| 2013-07-05 | 178.59 |
| 2013-07-04 | 173.23 |
| 2013-07-03 | 171.45 |
| 2013-07-02 | 178.59 |
| 2013-06-28 | 178.59 |
| 2013-06-27 | 180.38 |
| 2013-06-26 | 180.38 |
| 2013-06-25 | 176.80 |
| 2013-06-24 | 176.80 |
| 2013-06-21 | 176.80 |
| 2013-06-20 | 182.16 |
| 2013-06-19 | 187.52 |
| 2013-06-18 | 185.73 |
| 2013-06-17 | 182.16 |
| 2013-06-14 | 182.16 |
| 2013-06-13 | 180.38 |
| 2013-06-11 | 185.73 |
| 2013-06-10 | 185.73 |
| 2013-06-07 | 187.52 |
| 2013-06-06 | 194.66 |
| 2013-06-05 | 194.66 |
| 2013-06-04 | 194.66 |
| 2013-06-03 | 194.66 |
| 2013-05-31 | 194.66 |
| 2013-05-30 | 198.23 |
| 2013-05-29 | 200.02 |
| 2013-05-28 | 196.45 |
| 2013-05-27 | 187.52 |
| 2013-05-24 | 187.52 |
| 2013-05-23 | 185.73 |
| 2013-05-22 | 192.88 |
| 2013-05-21 | 191.09 |
| 2013-05-20 | 189.30 |
| 2013-05-16 | 189.30 |
| 2013-05-15 | 189.30 |
| 2013-05-14 | 180.38 |
| 2013-05-13 | 180.38 |
| 2013-05-10 | 180.38 |
| 2013-05-09 | 182.16 |
| 2013-05-08 | 185.73 |
| 2013-05-07 | 183.95 |
| 2013-05-06 | 185.73 |
| 2013-05-03 | 187.52 |
| 2013-05-02 | 178.59 |
| 2013-04-30 | 171.45 |
| 2013-04-29 | 171.45 |
| 2013-04-26 | 175.02 |
| 2013-04-25 | 166.09 |
| 2013-04-24 | 164.30 |
| 2013-04-23 | 167.87 |
| 2013-04-22 | 167.87 |
| 2013-04-19 | 166.09 |
| 2013-04-18 | 167.87 |
| 2013-04-17 | 173.23 |
| 2013-04-16 | 173.23 |
| 2013-04-15 | 173.23 |
| 2013-04-12 | 176.80 |
| 2013-04-11 | 176.80 |
| 2013-04-10 | 176.80 |
| 2013-04-09 | 175.02 |
| 2013-04-08 | 173.23 |
| 2013-04-05 | 173.23 |
| 2013-04-03 | 175.02 |
| 2013-04-02 | 167.87 |
| 2013-03-28 | 162.52 |
| 2013-03-27 | 160.73 |
| 2013-03-26 | 160.73 |
| 2013-03-25 | 162.52 |
| 2013-03-22 | 160.73 |
| 2013-03-21 | 157.16 |
| 2013-03-20 | 157.16 |
| 2013-03-19 | 151.80 |
| 2013-03-18 | 148.23 |
| 2013-03-15 | 157.16 |
| 2013-03-14 | 158.95 |
| 2013-03-13 | 155.37 |
| 2013-03-12 | 158.95 |
| 2013-03-11 | 157.16 |
| 2013-03-08 | 158.95 |
| 2013-03-07 | 158.95 |
| 2013-03-06 | 157.16 |
| 2013-03-05 | 155.37 |
| 2013-03-04 | 155.37 |
| 2013-03-01 | 158.95 |
| 2013-02-28 | 158.95 |
| 2013-02-27 | 158.95 |
| 2013-02-26 | 150.02 |
| 2013-02-25 | 158.95 |
| 2013-02-22 | 155.37 |
| 2013-02-21 | 160.73 |
| 2013-02-20 | 162.52 |
| 2013-02-19 | 164.30 |
| 2013-02-18 | 164.30 |
| 2013-02-15 | 162.52 |
| 2013-02-14 | 160.73 |
| 2013-02-08 | 160.73 |
| 2013-02-07 | 160.73 |
| 2013-02-06 | 167.87 |
| 2013-02-05 | 164.30 |
| 2013-02-04 | 166.09 |
| 2013-02-01 | 169.66 |
| 2013-01-31 | 158.95 |
| 2013-01-30 | 166.09 |
| 2013-01-29 | 155.37 |
| 2013-01-28 | 157.16 |
| 2013-01-25 | 150.02 |
| 2013-01-24 | 151.80 |
| 2013-01-23 | 151.80 |
| 2013-01-22 | 153.59 |
| 2013-01-21 | 153.59 |
| 2013-01-18 | 151.80 |
| 2013-01-17 | 151.80 |
| 2013-01-16 | 151.80 |
| 2013-01-15 | 150.02 |
| 2013-01-14 | 153.59 |
| 2013-01-11 | 144.66 |
| 2013-01-10 | 151.80 |
| 2013-01-09 | 148.23 |
| 2013-01-08 | 146.44 |
| 2013-01-07 | 144.66 |
| 2013-01-04 | 137.52 |
| 2013-01-03 | 137.52 |
| 2013-01-02 | 132.16 |
| 2012-12-31 | 128.59 |
| 2012-12-28 | 130.37 |
| 2012-12-27 | 130.37 |
| 2012-12-24 | 130.37 |
| 2012-12-21 | 128.59 |
| 2012-12-20 | 130.37 |
| 2012-12-19 | 130.37 |
| 2012-12-18 | 130.37 |
| 2012-12-17 | 130.37 |
| 2012-12-14 | 130.37 |
| 2012-12-13 | 130.37 |
| 2012-12-12 | 133.94 |
| 2012-12-11 | 130.37 |
| 2012-12-10 | 130.37 |
| 2012-12-07 | 125.01 |
| 2012-12-06 | 126.80 |
| 2012-12-05 | 125.01 |
| 2012-12-04 | 123.23 |
| 2012-12-03 | 123.23 |
| 2012-11-30 | 128.59 |
| 2012-11-29 | 123.23 |
| 2012-11-28 | 125.01 |
| 2012-11-27 | 125.01 |
| 2012-11-26 | 126.80 |
| 2012-11-23 | 130.37 |
| 2012-11-22 | 130.37 |
| 2012-11-21 | 128.59 |
| 2012-11-20 | 130.37 |
| 2012-11-19 | 128.59 |
| 2012-11-16 | 126.80 |
| 2012-11-15 | 137.52 |
| 2012-11-14 | 132.16 |
| 2012-11-13 | 128.59 |
| 2012-11-12 | 126.80 |
| 2012-11-09 | 132.16 |
| 2012-11-08 | 128.59 |
| 2012-11-07 | 126.80 |
| 2012-11-06 | 130.37 |
| 2012-11-05 | 135.73 |
| 2012-11-02 | 137.52 |
| 2012-11-01 | 132.16 |
| 2012-10-31 | 132.16 |
| 2012-10-30 | 135.73 |
| 2012-10-29 | 135.73 |
| 2012-10-26 | 137.52 |
| 2012-10-25 | 142.87 |
| 2012-10-24 | 146.44 |
| 2012-10-22 | 158.95 |
| 2012-10-19 | 158.95 |
| 2012-10-18 | 160.73 |
| 2012-10-17 | 153.59 |
| 2012-10-16 | 155.37 |
| 2012-10-15 | 157.16 |
| 2012-10-12 | 155.37 |
| 2012-10-11 | 153.59 |
| 2012-10-10 | 157.16 |
| 2012-10-09 | 151.80 |
| 2012-10-08 | 148.23 |
| 2012-10-05 | 148.23 |
| 2012-10-04 | 141.09 |
| 2012-10-03 | 142.87 |
| 2012-09-28 | 141.09 |
| 2012-09-27 | 139.30 |
| 2012-09-26 | 139.30 |
| 2012-09-25 | 142.87 |
| 2012-09-24 | 141.09 |
| 2012-09-21 | 135.73 |
| 2012-09-20 | 125.01 |
| 2012-09-19 | 126.80 |
| 2012-09-18 | 114.30 |
| 2012-09-17 | 108.94 |
| 2012-09-14 | 110.73 |
| 2012-09-13 | 107.16 |
| 2012-09-12 | 108.94 |
| 2012-09-11 | 108.94 |
| 2012-09-10 | 114.30 |
| 2012-09-07 | 117.87 |
| 2012-09-06 | 110.73 |
| 2012-09-05 | 116.09 |
| 2012-09-04 | 117.87 |
| 2012-09-03 | 117.87 |
| 2012-08-31 | 116.09 |
| 2012-08-30 | 117.87 |
| 2012-08-29 | 119.66 |
| 2012-08-28 | 117.87 |
| 2012-08-27 | 116.09 |
| 2012-08-24 | 107.16 |
| 2012-08-23 | 107.16 |
| 2012-08-22 | 105.37 |
| 2012-08-21 | 103.58 |
| 2012-08-20 | 94.66 |
| 2012-08-17 | 94.66 |
| 2012-08-16 | 100.01 |
| 2012-08-15 | 100.01 |
| 2012-08-14 | 100.01 |
| 2012-08-13 | 103.58 |
| 2012-08-10 | 100.01 |
| 2012-08-09 | 105.37 |
| 2012-08-08 | 105.37 |
| 2012-08-07 | 108.94 |
| 2012-08-06 | 112.51 |
| 2012-08-03 | 112.51 |
| 2012-08-02 | 108.94 |
| 2012-08-01 | 112.51 |
| 2012-07-31 | 114.30 |
| 2012-07-30 | 114.30 |
| 2012-07-27 | 114.30 |
| 2012-07-26 | 114.30 |
| 2012-07-25 | 116.09 |
| 2012-07-24 | 116.09 |
| 2012-07-23 | 114.30 |
| 2012-07-20 | 117.87 |
| 2012-07-19 | 117.87 |
| 2012-07-18 | 117.87 |
| 2012-07-17 | 123.23 |
| 2012-07-16 | 123.23 |
| 2012-07-13 | 123.23 |
| 2012-07-12 | 121.44 |
| 2012-07-11 | 121.44 |
| 2012-07-10 | 117.87 |
| 2012-07-09 | 116.09 |
| 2012-07-06 | 123.23 |
| 2012-07-05 | 123.23 |
| 2012-07-04 | 123.23 |
| 2012-07-03 | 121.44 |
| 2012-06-29 | 119.66 |
| 2012-06-28 | 114.30 |
| 2012-06-27 | 114.30 |
| 2012-06-26 | 114.30 |
| 2012-06-25 | 117.87 |
| 2012-06-22 | 117.87 |
| 2012-06-21 | 117.87 |
| 2012-06-20 | 119.66 |
| 2012-06-19 | 119.66 |
| 2012-06-18 | 119.66 |
| 2012-06-15 | 116.09 |
| 2012-06-14 | 114.30 |
| 2012-06-13 | 114.30 |
| 2012-06-12 | 114.30 |
| 2012-06-11 | 114.30 |
| 2012-06-08 | 112.51 |
| 2012-06-07 | 112.51 |
| 2012-06-06 | 110.73 |
| 2012-06-05 | 105.50 |
| 2012-06-04 | 102.02 |
| 2012-06-01 | 107.24 |
| 2012-05-31 | 105.50 |
| 2012-05-30 | 102.02 |
| 2012-05-29 | 107.24 |
| 2012-05-28 | 107.24 |
| 2012-05-25 | 107.24 |
| 2012-05-24 | 107.24 |
| 2012-05-23 | 107.24 |
| 2012-05-22 | 107.24 |
| 2012-05-21 | 105.50 |
| 2012-05-18 | 103.76 |
| 2012-05-17 | 107.24 |
| 2012-05-16 | 103.76 |
| 2012-05-15 | 112.47 |
| 2012-05-14 | 112.47 |
| 2012-05-11 | 110.73 |
| 2012-05-10 | 112.47 |
| 2012-05-09 | 112.47 |
| 2012-05-08 | 115.95 |
| 2012-05-07 | 114.21 |
| 2012-05-04 | 117.69 |
| 2012-05-03 | 119.44 |
| 2012-05-02 | 119.44 |
| 2012-04-30 | 117.69 |
| 2012-04-27 | 115.95 |
| 2012-04-26 | 117.69 |
| 2012-04-25 | 115.95 |
| 2012-04-24 | 115.95 |
| 2012-04-23 | 115.95 |
| 2012-04-20 | 115.95 |
| 2012-04-19 | 119.44 |
| 2012-04-18 | 117.69 |
| 2012-04-17 | 115.95 |
| 2012-04-16 | 119.44 |
| 2012-04-13 | 119.44 |
| 2012-04-12 | 122.92 |
| 2012-04-11 | 119.44 |
| 2012-04-10 | 122.92 |
| 2012-04-05 | 135.11 |
| 2012-04-03 | 117.69 |
| 2012-04-02 | 119.44 |
| 2012-03-30 | 121.18 |
| 2012-03-29 | 135.11 |
| 2012-03-28 | 133.37 |
| 2012-03-27 | 135.11 |
| 2012-03-26 | 136.85 |
| 2012-03-23 | 135.11 |
| 2012-03-22 | 135.11 |
| 2012-03-21 | 138.59 |
| 2012-03-20 | 138.59 |
| 2012-03-19 | 135.11 |
| 2012-03-16 | 135.11 |
| 2012-03-15 | 136.85 |
| 2012-03-14 | 135.11 |
| 2012-03-13 | 133.37 |
| 2012-03-12 | 133.37 |
| 2012-03-09 | 133.37 |
| 2012-03-08 | 133.37 |
| 2012-03-07 | 124.66 |
| 2012-03-06 | 129.89 |
| 2012-03-05 | 131.63 |
| 2012-03-02 | 131.63 |
| 2012-03-01 | 133.37 |
| 2012-02-29 | 133.37 |
| 2012-02-28 | 133.37 |
| 2012-02-27 | 133.37 |
| 2012-02-24 | 135.11 |
| 2012-02-23 | 133.37 |
| 2012-02-22 | 133.37 |
| 2012-02-21 | 133.37 |
| 2012-02-20 | 133.37 |
| 2012-02-17 | 138.59 |
| 2012-02-16 | 138.59 |
| 2012-02-15 | 142.08 |
| 2012-02-14 | 136.85 |
| 2012-02-13 | 138.59 |
| 2012-02-10 | 136.85 |
| 2012-02-09 | 136.85 |
| 2012-02-08 | 129.89 |
| 2012-02-07 | 129.89 |
| 2012-02-06 | 129.89 |
| 2012-02-03 | 129.89 |
| 2012-02-02 | 129.89 |
| 2012-02-01 | 128.14 |
| 2012-01-31 | 129.89 |
| 2012-01-30 | 129.89 |
| 2012-01-27 | 129.89 |
| 2012-01-26 | 129.89 |
| 2012-01-20 | 129.89 |
| 2012-01-19 | 129.89 |
| 2012-01-18 | 129.89 |
| 2012-01-17 | 128.14 |
| 2012-01-16 | 128.14 |
| 2012-01-13 | 128.14 |
| 2012-01-12 | 129.89 |
| 2012-01-11 | 129.89 |
| 2012-01-10 | 129.89 |
| 2012-01-09 | 131.63 |
| 2012-01-06 | 129.89 |
| 2012-01-05 | 131.63 |
| 2012-01-04 | 129.89 |
| 2012-01-03 | 133.37 |
| 2011-12-30 | 133.37 |
| 2011-12-29 | 133.37 |
| 2011-12-28 | 133.37 |
| 2011-12-23 | 138.59 |
| 2011-12-22 | 135.11 |
| 2011-12-21 | 136.85 |
| 2011-12-20 | 131.63 |
| 2011-12-19 | 133.37 |
| 2011-12-16 | 136.85 |
| 2011-12-15 | 136.85 |
| 2011-12-14 | 138.59 |
| 2011-12-13 | 135.11 |
| 2011-12-12 | 140.33 |
| 2011-12-09 | 143.82 |
| 2011-12-08 | 143.82 |
| 2011-12-07 | 142.08 |
| 2011-12-06 | 140.33 |
| 2011-12-05 | 142.08 |
| 2011-12-02 | 143.82 |
| 2011-12-01 | 142.08 |
| 2011-11-30 | 140.33 |
| 2011-11-29 | 121.18 |
| 2011-11-28 | 117.69 |
| 2011-11-25 | 112.47 |
| 2011-11-24 | 107.24 |
| 2011-11-23 | 105.50 |
| 2011-11-22 | 107.24 |
| 2011-11-21 | 103.76 |
| 2011-11-18 | 105.50 |
| 2011-11-17 | 107.24 |
| 2011-11-16 | 103.76 |
| 2011-11-15 | 108.99 |
| 2011-11-14 | 108.99 |
| 2011-11-11 | 107.24 |
| 2011-11-10 | 102.02 |
| 2011-11-09 | 112.47 |
| 2011-11-08 | 112.47 |
| 2011-11-07 | 108.99 |
| 2011-11-04 | 112.47 |
| 2011-11-03 | 108.99 |
| 2011-11-02 | 108.99 |
| 2011-11-01 | 114.21 |
| 2011-10-31 | 117.69 |
| 2011-10-28 | 119.44 |
| 2011-10-27 | 117.69 |
| 2011-10-26 | 107.24 |
| 2011-10-25 | 108.99 |
| 2011-10-24 | 108.99 |
| 2011-10-21 | 105.50 |
| 2011-10-20 | 102.02 |
| 2011-10-19 | 107.24 |
| 2011-10-18 | 96.80 |
| 2011-10-17 | 110.73 |
| 2011-10-14 | 112.47 |
| 2011-10-13 | 112.47 |
| 2011-10-12 | 105.50 |
| 2011-10-11 | 98.54 |
| 2011-10-10 | 86.35 |
| 2011-10-07 | 93.31 |
| 2011-10-06 | 89.83 |
| 2011-10-04 | 88.09 |
| 2011-10-03 | 88.09 |
| 2011-09-30 | 93.31 |
| 2011-09-28 | 100.28 |
| 2011-09-27 | 100.28 |
| 2011-09-26 | 89.83 |
| 2011-09-23 | 100.28 |
| 2011-09-22 | 103.76 |
| 2011-09-21 | 119.44 |
| 2011-09-20 | 121.18 |
| 2011-09-19 | 122.92 |
| 2011-09-16 | 131.63 |
| 2011-09-15 | 126.40 |
| 2011-09-14 | 128.14 |
| 2011-09-12 | 129.89 |
| 2011-09-09 | 133.37 |
| 2011-09-08 | 133.37 |
| 2011-09-07 | 131.63 |
| 2011-09-06 | 135.11 |
| 2011-09-05 | 128.14 |
| 2011-09-02 | 133.37 |
| 2011-09-01 | 138.59 |
| 2011-08-31 | 136.85 |
| 2011-08-30 | 136.85 |
| 2011-08-29 | 135.11 |
| 2011-08-26 | 135.11 |
| 2011-08-25 | 136.85 |
| 2011-08-24 | 135.11 |
| 2011-08-23 | 133.37 |
| 2011-08-22 | 129.89 |
| 2011-08-19 | 133.37 |
| 2011-08-18 | 135.11 |
| 2011-08-17 | 138.59 |
| 2011-08-16 | 135.11 |
| 2011-08-15 | 129.89 |
| 2011-08-12 | 115.95 |
| 2011-08-11 | 114.21 |
| 2011-08-10 | 115.95 |
| 2011-08-09 | 114.21 |
| 2011-08-08 | 115.95 |
| 2011-08-05 | 126.40 |
| 2011-08-04 | 133.37 |
| 2011-08-03 | 133.37 |
| 2011-08-02 | 136.85 |
| 2011-08-01 | 138.59 |
| 2011-07-29 | 138.59 |
| 2011-07-28 | 140.33 |
| 2011-07-27 | 142.08 |
| 2011-07-26 | 142.08 |
| 2011-07-25 | 142.08 |
| 2011-07-22 | 143.82 |
| 2011-07-21 | 140.33 |
| 2011-07-20 | 140.33 |
| 2011-07-19 | 133.37 |
| 2011-07-18 | 133.37 |
| 2011-07-15 | 136.85 |
| 2011-07-14 | 135.11 |
| 2011-07-13 | 129.89 |
| 2011-07-12 | 129.89 |
| 2011-07-11 | 138.59 |
| 2011-07-08 | 142.08 |
| 2011-07-07 | 135.11 |
| 2011-07-06 | 129.89 |
| 2011-07-05 | 129.89 |
| 2011-07-04 | 128.14 |
| 2011-06-30 | 121.18 |
| 2011-06-29 | 119.44 |
| 2011-06-28 | 121.18 |
| 2011-06-27 | 122.92 |
| 2011-06-24 | 124.66 |
| 2011-06-23 | 122.92 |
| 2011-06-22 | 122.92 |
| 2011-06-21 | 121.18 |
| 2011-06-20 | 115.95 |
| 2011-06-17 | 128.14 |
| 2011-06-16 | 135.11 |
| 2011-06-15 | 140.33 |
| 2011-06-14 | 142.08 |
| 2011-06-13 | 140.33 |
| 2011-06-10 | 145.56 |
| 2011-06-09 | 152.53 |
| 2011-06-08 | 154.27 |
| 2011-06-07 | 156.01 |
| 2011-06-03 | 159.49 |
| 2011-06-02 | 162.97 |
| 2011-06-01 | 169.94 |
| 2011-05-31 | 171.68 |
| 2011-05-30 | 164.72 |
| 2011-05-27 | 169.87 |
| 2011-05-26 | 164.72 |
| 2011-05-25 | 166.44 |
| 2011-05-24 | 168.15 |
| 2011-05-23 | 169.87 |
| 2011-05-20 | 173.31 |
| 2011-05-19 | 173.31 |
| 2011-05-18 | 175.03 |
| 2011-05-17 | 173.31 |
| 2011-05-16 | 178.47 |
| 2011-05-13 | 178.47 |
| 2011-05-12 | 178.47 |
| 2011-05-11 | 185.34 |
| 2011-05-09 | 185.34 |
| 2011-05-06 | 187.06 |
| 2011-05-05 | 183.62 |
| 2011-05-04 | 188.78 |
| 2011-05-03 | 190.50 |
| 2011-04-29 | 192.22 |
| 2011-04-28 | 192.22 |
| 2011-04-27 | 192.22 |
| 2011-04-26 | 195.66 |
| 2011-04-21 | 199.09 |
| 2011-04-20 | 199.09 |
| 2011-04-19 | 197.38 |
| 2011-04-18 | 199.09 |
| 2011-04-15 | 199.09 |
| 2011-04-14 | 204.25 |
| 2011-04-13 | 204.25 |
| 2011-04-12 | 204.25 |
| 2011-04-11 | 204.25 |
| 2011-04-08 | 211.13 |
| 2011-04-07 | 218.00 |
| 2011-04-06 | 212.85 |
| 2011-04-04 | 197.38 |
| 2011-04-01 | 188.78 |
| 2011-03-31 | 185.34 |
| 2011-03-30 | 195.66 |
| 2011-03-29 | 190.50 |
| 2011-03-28 | 188.78 |
| 2011-03-25 | 195.66 |
| 2011-03-24 | 193.94 |
| 2011-03-23 | 197.38 |
| 2011-03-22 | 188.78 |
| 2011-03-21 | 190.50 |
| 2011-03-18 | 181.91 |
| 2011-03-17 | 180.19 |
| 2011-03-16 | 190.50 |
| 2011-03-15 | 183.62 |
| 2011-03-14 | 199.09 |
| 2011-03-11 | 204.25 |
| 2011-03-10 | 205.97 |
| 2011-03-09 | 205.97 |
| 2011-03-08 | 204.25 |
| 2011-03-07 | 207.69 |
| 2011-03-04 | 200.81 |
| 2011-03-03 | 192.22 |
| 2011-03-02 | 193.94 |
| 2011-03-01 | 190.50 |
| 2011-02-28 | 185.34 |
| 2011-02-25 | 178.47 |
| 2011-02-24 | 169.87 |
| 2011-02-23 | 175.03 |
| 2011-02-22 | 183.62 |
| 2011-02-21 | 197.38 |
| 2011-02-18 | 207.69 |
| 2011-02-17 | 209.41 |
| 2011-02-16 | 202.53 |
| 2011-02-15 | 188.78 |
| 2011-02-14 | 187.06 |
| 2011-02-11 | 185.34 |
| 2011-02-10 | 183.62 |
| 2011-02-09 | 193.94 |
| 2011-02-08 | 192.22 |
| 2011-02-07 | 192.22 |
| 2011-02-02 | 187.06 |
| 2011-02-01 | 185.34 |
| 2011-01-31 | 188.78 |
| 2011-01-28 | 181.91 |
| 2011-01-27 | 178.47 |
| 2011-01-26 | 178.47 |
| 2011-01-25 | 175.03 |
| 2011-01-24 | 169.87 |
| 2011-01-21 | 159.56 |
| 2011-01-20 | 152.68 |
| 2011-01-19 | 156.12 |
| 2011-01-18 | 154.40 |
| 2011-01-17 | 154.40 |
| 2011-01-14 | 154.40 |
| 2011-01-13 | 152.68 |
| 2011-01-12 | 157.84 |
| 2011-01-11 | 152.68 |
| 2011-01-10 | 149.25 |
| 2011-01-07 | 149.25 |
| 2011-01-06 | 149.25 |
| 2011-01-05 | 145.81 |
| 2011-01-04 | 145.81 |
| 2011-01-03 | 135.49 |
| 2010-12-31 | 137.21 |
| 2010-12-30 | 133.78 |
| 2010-12-29 | 133.78 |
| 2010-12-28 | 132.06 |
| 2010-12-24 | 137.21 |
| 2010-12-23 | 137.21 |
| 2010-12-22 | 135.49 |
| 2010-12-21 | 135.49 |
| 2010-12-20 | 132.06 |
| 2010-12-17 | 133.78 |
| 2010-12-16 | 132.06 |
| 2010-12-15 | 132.06 |
| 2010-12-14 | 132.06 |
| 2010-12-13 | 133.78 |
| 2010-12-10 | 133.78 |
| 2010-12-09 | 135.49 |
| 2010-12-08 | 137.21 |
| 2010-12-07 | 137.21 |
| 2010-12-06 | 140.65 |
| 2010-12-03 | 140.65 |
| 2010-12-02 | 144.09 |
| 2010-12-01 | 140.65 |
| 2010-11-30 | 140.65 |
| 2010-11-29 | 145.81 |
| 2010-11-26 | 145.81 |
| 2010-11-25 | 154.40 |
| 2010-11-24 | 126.90 |
| 2010-11-23 | 121.74 |
| 2010-11-22 | 123.46 |
| 2010-11-19 | 123.46 |
| 2010-11-18 | 123.46 |
| 2010-11-17 | 121.74 |
| 2010-11-16 | 121.74 |
| 2010-11-15 | 125.18 |
| 2010-11-12 | 123.46 |
| 2010-11-11 | 128.62 |
| 2010-11-10 | 126.90 |
| 2010-11-09 | 128.62 |
| 2010-11-08 | 116.59 |
| 2010-11-05 | 104.55 |
| 2010-11-04 | 90.80 |
| 2010-11-03 | 87.36 |
| 2010-11-02 | 85.65 |
| 2010-11-01 | 85.65 |
| 2010-10-29 | 87.36 |
| 2010-10-28 | 87.36 |
| 2010-10-27 | 85.65 |
| 2010-10-26 | 87.36 |
| 2010-10-25 | 85.65 |
| 2010-10-22 | 89.08 |
| 2010-10-21 | 89.08 |
| 2010-10-20 | 89.08 |
| 2010-10-19 | 92.52 |
| 2010-10-18 | 92.52 |
| 2010-10-15 | 95.96 |
| 2010-10-14 | 92.52 |
| 2010-10-13 | 92.52 |
| 2010-10-12 | 87.36 |
| 2010-10-11 | 87.36 |
| 2010-10-08 | 82.21 |
| 2010-10-07 | 83.93 |
| 2010-10-06 | 82.21 |
| 2010-10-05 | 75.33 |
| 2010-10-04 | 73.61 |
| 2010-09-30 | 70.17 |
| 2010-09-29 | 71.89 |
| 2010-09-28 | 71.89 |
| 2010-09-27 | 75.33 |
| 2010-09-24 | 75.33 |
| 2010-09-22 | 75.33 |
| 2010-09-21 | 78.77 |
| 2010-09-20 | 77.05 |
| 2010-09-17 | 73.61 |
| 2010-09-16 | 75.33 |
| 2010-09-15 | 68.46 |
| 2010-09-14 | 68.46 |
| 2010-09-13 | 68.46 |
| 2010-09-10 | 68.46 |
| 2010-09-09 | 68.46 |
| 2010-09-08 | 70.17 |
| 2010-09-07 | 59.86 |
| 2010-09-06 | 61.58 |
| 2010-09-03 | 61.58 |
| 2010-09-02 | 61.58 |
| 2010-09-01 | 66.74 |
| 2010-08-31 | 63.30 |
| 2010-08-30 | 66.74 |
| 2010-08-27 | 66.74 |
| 2010-08-26 | 66.74 |
| 2010-08-25 | 68.46 |
| 2010-08-24 | 70.17 |
| 2010-08-23 | 73.61 |
| 2010-08-20 | 73.61 |
| 2010-08-19 | 78.77 |
| 2010-08-18 | 82.21 |
| 2010-08-17 | 85.65 |
| 2010-08-16 | 71.89 |
| 2010-08-13 | 56.42 |
| 2010-08-12 | 51.27 |
| 2010-08-11 | 52.99 |
| 2010-08-10 | 56.42 |
| 2010-08-09 | 47.83 |
| 2010-08-06 | 46.11 |
| 2010-08-05 | 46.11 |
| 2010-08-04 | 46.11 |
| 2010-08-03 | 44.39 |
| 2010-08-02 | 44.39 |
| 2010-07-30 | 34.08 |
| 2010-07-29 | 30.64 |
| 2010-07-28 | 30.64 |
| 2010-07-27 | 28.92 |
| 2010-07-26 | 27.20 |
| 2010-07-23 | 25.48 |
| 2010-07-22 | 25.48 |
| 2010-07-21 | 22.04 |
| 2010-07-20 | 22.04 |
| 2010-07-19 | 22.04 |
| 2010-07-16 | 23.76 |
| 2010-07-15 | 20.33 |
| 2010-07-14 | 23.76 |
| 2010-07-13 | 25.48 |
| 2010-07-12 | 28.92 |
| 2010-07-09 | 20.33 |
| 2010-07-08 | 16.89 |
| 2010-07-07 | 15.17 |
| 2010-07-06 | 15.17 |
| 2010-07-05 | 13.45 |
| 2010-07-02 | 16.89 |
| 2010-06-30 | 15.17 |
| 2010-06-29 | 16.89 |
| 2010-06-28 | 20.33 |
| 2010-06-25 | 20.33 |
| 2010-06-24 | 20.33 |
| 2010-06-23 | 18.61 |
| 2010-06-22 | 16.89 |
| 2010-06-21 | 18.61 |
| 2010-06-18 | 16.89 |
| 2010-06-17 | 16.89 |
| 2010-06-15 | 20.33 |
| 2010-06-14 | 15.17 |
| 2010-06-11 | 15.17 |
| 2010-06-10 | 15.17 |
| 2010-06-09 | 16.89 |
| 2010-06-08 | 15.17 |
| 2010-06-07 | 15.17 |
| 2010-06-04 | 13.45 |
| 2010-06-03 | 15.17 |
| 2010-06-02 | 11.73 |
| 2010-06-01 | 15.17 |
| 2010-05-31 | 16.89 |
| 2010-05-28 | 18.61 |
| 2010-05-27 | 15.17 |
| 2010-05-26 | 15.17 |
| 2010-05-25 | 11.73 |
| 2010-05-24 | 20.33 |
| 2010-05-20 | 11.73 |
| 2010-05-19 | 16.89 |
| 2010-05-18 | 18.61 |
| 2010-05-17 | 18.61 |
| 2010-05-14 | 23.76 |
| 2010-05-13 | 25.48 |
| 2010-05-12 | 23.76 |
| 2010-05-11 | 22.04 |
| 2010-05-10 | 25.48 |
| 2010-05-07 | 22.04 |
| 2010-05-06 | 23.76 |
| 2010-05-05 | 27.20 |
| 2010-05-04 | 30.64 |
| 2010-05-03 | 28.92 |
| 2010-04-30 | 28.92 |
| 2010-04-29 | 28.92 |
| 2010-04-28 | 28.92 |
| 2010-04-27 | 30.64 |
| 2010-04-26 | 30.64 |
| 2010-04-23 | 28.92 |
| 2010-04-22 | 30.64 |
| 2010-04-21 | 32.36 |
| 2010-04-20 | 28.92 |
| 2010-04-19 | 30.64 |
| 2010-04-16 | 30.64 |
| 2010-04-15 | 34.08 |
| 2010-04-14 | 32.36 |
| 2010-04-13 | 32.36 |
| 2010-04-12 | 32.36 |
| 2010-04-09 | 35.80 |
| 2010-04-08 | 35.80 |
| 2010-04-07 | 35.80 |
| 2010-04-01 | 34.08 |
| 2010-03-31 | 34.08 |
| 2010-03-30 | 34.08 |
| 2010-03-29 | 34.08 |
| 2010-03-26 | 34.08 |
| 2010-03-25 | 32.36 |
| 2010-03-24 | 34.08 |
| 2010-03-23 | 34.08 |
| 2010-03-22 | 34.08 |
| 2010-03-19 | 34.08 |
| 2010-03-18 | 32.36 |
| 2010-03-17 | 35.80 |
| 2010-03-16 | 35.80 |
| 2010-03-15 | 32.36 |
| 2010-03-12 | 34.08 |
| 2010-03-11 | 34.08 |
| 2010-03-10 | 35.80 |
| 2010-03-09 | 34.08 |
| 2010-03-08 | 34.08 |
| 2010-03-05 | 32.36 |
| 2010-03-04 | 32.36 |
| 2010-03-03 | 34.08 |
| 2010-03-02 | 35.80 |
| 2010-03-01 | 37.51 |
| 2010-02-26 | 35.80 |
| 2010-02-25 | 35.80 |
| 2010-02-24 | 35.80 |
| 2010-02-23 | 30.64 |
| 2010-02-22 | 30.64 |
| 2010-02-19 | 28.92 |
| 2010-02-18 | 28.92 |
| 2010-02-17 | 27.20 |
| 2010-02-12 | 23.76 |
| 2010-02-11 | 23.76 |
| 2010-02-10 | 23.76 |
| 2010-02-09 | 23.76 |
| 2010-02-08 | 20.33 |
| 2010-02-05 | 22.04 |
| 2010-02-04 | 27.20 |
| 2010-02-03 | 25.48 |
| 2010-02-02 | 22.04 |
| 2010-02-01 | 22.04 |
| 2010-01-29 | 22.04 |
| 2010-01-28 | 23.76 |
| 2010-01-27 | 23.76 |
| 2010-01-26 | 25.48 |
| 2010-01-25 | 27.20 |
| 2010-01-22 | 27.20 |
| 2010-01-21 | 32.36 |
| 2010-01-20 | 32.36 |
| 2010-01-19 | 35.80 |
| 2010-01-18 | 35.80 |
| 2010-01-15 | 35.80 |
| 2010-01-14 | 34.08 |
| 2010-01-13 | 30.64 |
| 2010-01-12 | 32.36 |
| 2010-01-11 | 30.64 |
| 2010-01-08 | 30.64 |
| 2010-01-07 | 30.64 |
| 2010-01-06 | 28.92 |
| 2010-01-05 | 30.64 |
| 2010-01-04 | 27.20 |
| 2009-12-31 | 30.64 |
| 2009-12-30 | 27.20 |
| 2009-12-29 | 25.48 |
| 2009-12-28 | 23.76 |
| 2009-12-24 | 28.92 |
| 2009-12-23 | 23.76 |
| 2009-12-22 | 23.76 |
| 2009-12-21 | 22.04 |
| 2009-12-18 | 25.48 |
| 2009-12-17 | 23.76 |
| 2009-12-16 | 27.20 |
| 2009-12-15 | 30.64 |
| 2009-12-14 | 30.64 |
| 2009-12-11 | 30.64 |
| 2009-12-10 | 30.64 |
| 2009-12-09 | 30.64 |
| 2009-12-08 | 32.36 |
| 2009-12-07 | 34.08 |
| 2009-12-04 | 37.51 |
| 2009-12-03 | 37.51 |
| 2009-12-02 | 35.80 |
| 2009-12-01 | 35.80 |
| 2009-11-30 | 35.80 |
| 2009-11-27 | 27.20 |
| 2009-11-26 | 35.80 |
| 2009-11-25 | 37.51 |
| 2009-11-24 | 40.95 |
| 2009-11-23 | 44.39 |
| 2009-11-20 | 37.51 |
| 2009-11-19 | 35.80 |
| 2009-11-18 | 35.80 |
| 2009-11-17 | 35.80 |
| 2009-11-16 | 37.51 |
| 2009-11-13 | 35.80 |
| 2009-11-12 | 35.80 |
| 2009-11-11 | 34.08 |
| 2009-11-10 | 32.36 |
| 2009-11-09 | 37.51 |
| 2009-11-06 | 28.92 |
| 2009-11-05 | 27.20 |
| 2009-11-04 | 20.33 |
| 2009-11-03 | 18.61 |
| 2009-11-02 | 20.33 |
| 2009-10-30 | 20.33 |
| 2009-10-29 | 16.89 |
| 2009-10-28 | 16.89 |
| 2009-10-27 | 18.61 |
| 2009-10-23 | 20.33 |
| 2009-10-22 | 18.61 |
| 2009-10-21 | 20.33 |
| 2009-10-20 | 18.61 |
| 2009-10-19 | 15.17 |
| 2009-10-16 | 13.45 |
| 2009-10-15 | 13.45 |
| 2009-10-14 | 15.17 |
| 2009-10-13 | 13.45 |
| 2009-10-12 | 13.45 |
| 2009-10-09 | 13.45 |
| 2009-10-08 | 11.73 |
| 2009-10-07 | 11.73 |
| 2009-10-06 | 10.01 |
| 2009-10-05 | 8.29 |
| 2009-10-02 | 10.01 |
| 2009-09-30 | 10.01 |
| 2009-09-29 | 13.45 |
| 2009-09-28 | 10.01 |
| 2009-09-25 | 13.45 |
| 2009-09-24 | 15.17 |
| 2009-09-23 | 18.61 |
| 2009-09-22 | 20.33 |
| 2009-09-21 | 18.61 |
| 2009-09-18 | 18.61 |
| 2009-09-17 | 22.04 |
| 2009-09-16 | 20.33 |
| 2009-09-15 | 20.33 |
| 2009-09-14 | 22.04 |
| 2009-09-11 | 22.04 |
| 2009-09-10 | 23.76 |
| 2009-09-09 | 22.04 |
| 2009-09-08 | 23.76 |
| 2009-09-07 | 22.04 |
| 2009-09-04 | 22.04 |
| 2009-09-03 | 18.61 |
| 2009-09-02 | 18.61 |
| 2009-09-01 | 20.33 |
| 2009-08-31 | 22.04 |
| 2009-08-28 | 20.33 |
| 2009-08-27 | 20.33 |
| 2009-08-26 | 25.48 |
| 2009-08-25 | 27.20 |
| 2009-08-24 | 23.76 |
| 2009-08-21 | 20.33 |
| 2009-08-20 | 20.33 |
| 2009-08-19 | 20.33 |
| 2009-08-18 | 20.33 |
| 2009-08-17 | 22.04 |
| 2009-08-14 | 30.64 |
| 2009-08-13 | 30.64 |
| 2009-08-12 | 32.36 |
| 2009-08-11 | 32.36 |
| 2009-08-10 | 34.08 |
| 2009-08-07 | 32.36 |
| 2009-08-06 | 35.80 |
| 2009-08-05 | 34.08 |
| 2009-08-04 | 35.80 |
| 2009-08-03 | 40.95 |
| 2009-07-31 | 37.51 |
| 2009-07-30 | 34.08 |
| 2009-07-29 | 34.08 |
| 2009-07-28 | 32.36 |
| 2009-07-27 | 25.48 |
| 2009-07-24 | 23.76 |
| 2009-07-23 | 25.48 |
| 2009-07-22 | 25.48 |
| 2009-07-21 | 27.20 |
| 2009-07-20 | 28.92 |
| 2009-07-17 | 22.04 |
| 2009-07-16 | 20.33 |
| 2009-07-15 | 20.33 |
| 2009-07-14 | 16.89 |
| 2009-07-13 | 15.17 |
| 2009-07-10 | 16.89 |
| 2009-07-09 | 20.33 |
| 2009-07-08 | 18.61 |
| 2009-07-07 | 22.04 |
| 2009-07-06 | 22.04 |
| 2009-07-03 | 22.04 |
| 2009-07-02 | 22.04 |
| 2009-06-30 | 25.48 |
| 2009-06-29 | 25.48 |
| 2009-06-26 | 23.76 |
| 2009-06-25 | 27.20 |
| 2009-06-24 | 22.04 |
| 2009-06-23 | 18.61 |
| 2009-06-22 | 22.04 |
| 2009-06-19 | 22.04 |
| 2009-06-18 | 23.76 |
| 2009-06-17 | 25.48 |
| 2009-06-16 | 27.20 |
| 2009-06-15 | 32.36 |
| 2009-06-12 | 35.80 |
| 2009-06-11 | 37.51 |
| 2009-06-10 | 32.36 |
| 2009-06-09 | 30.64 |
| 2009-06-08 | 35.80 |
| 2009-06-05 | 35.80 |
| 2009-06-04 | 39.23 |
| 2009-06-03 | 40.95 |
| 2009-06-02 | 39.23 |
| 2009-06-01 | 46.11 |
| 2009-05-29 | 40.95 |
| 2009-05-27 | 32.36 |
| 2009-05-26 | 23.76 |
| 2009-05-25 | 23.76 |
| 2009-05-22 | 20.33 |
| 2009-05-21 | 23.76 |
| 2009-05-20 | 15.17 |
| 2009-05-19 | 10.01 |
| 2009-05-18 | 10.01 |
| 2009-05-15 | 6.57 |
| 2009-05-14 | 4.86 |
| 2009-05-13 | 8.29 |
| 2009-05-12 | 10.01 |
| 2009-05-11 | 11.73 |
| 2009-05-08 | 11.73 |
| 2009-05-07 | 3.14 |
| 2009-05-06 | 6.57 |
| 2009-05-05 | 3.14 |
| 2009-05-04 | -3.74 |
| 2009-04-30 | -10.62 |
| 2009-04-29 | -8.90 |
| 2009-04-28 | -10.62 |
| 2009-04-27 | -7.18 |
| 2009-04-24 | -0.30 |
| 2009-04-23 | 1.42 |
| 2009-04-22 | -0.30 |
| 2009-04-21 | 1.42 |
| 2009-04-20 | 4.86 |
| 2009-04-17 | 3.14 |
| 2009-04-16 | 10.01 |
| 2009-04-15 | -0.30 |
| 2009-04-14 | 3.14 |
| 2009-04-09 | 1.42 |
| 2009-04-08 | -0.30 |
| 2009-04-07 | -0.30 |
| 2009-04-06 | -0.30 |
| 2009-04-03 | 1.42 |
| 2009-04-02 | -0.30 |
| 2009-04-01 | -2.02 |
| 2009-03-31 | -0.30 |
| 2009-03-30 | 3.14 |
| 2009-03-27 | 4.86 |
| 2009-03-26 | 3.14 |
| 2009-03-25 | -0.30 |
| 2009-03-24 | -0.30 |
| 2009-03-23 | -2.02 |
| 2009-03-20 | -3.74 |
| 2009-03-19 | -2.02 |
| 2009-03-18 | 1.42 |
| 2009-03-17 | -0.30 |
| 2009-03-16 | 4.86 |
| 2009-03-13 | 6.57 |
| 2009-03-12 | 3.14 |
| 2009-03-11 | 3.14 |
| 2009-03-10 | 3.14 |
| 2009-03-09 | 3.14 |
| 2009-03-06 | 10.01 |
| 2009-03-05 | 11.73 |
| 2009-03-04 | 8.29 |
| 2009-03-03 | 1.42 |
| 2009-03-02 | 1.42 |
| 2009-02-27 | 4.86 |
| 2009-02-26 | 8.29 |
| 2009-02-25 | 3.14 |
| 2009-02-24 | 8.29 |
| 2009-02-23 | 10.01 |
| 2009-02-20 | 8.29 |
| 2009-02-19 | 13.45 |
| 2009-02-18 | 13.45 |
| 2009-02-17 | 15.17 |
| 2009-02-16 | 16.89 |
| 2009-02-13 | 13.45 |
| 2009-02-12 | 16.89 |
| 2009-02-11 | 18.61 |
| 2009-02-10 | 15.17 |
| 2009-02-09 | 16.89 |
| 2009-02-06 | 15.17 |
| 2009-02-05 | 18.61 |
| 2009-02-04 | 18.61 |
| 2009-02-03 | 18.61 |
| 2009-02-02 | 20.33 |
| 2009-01-30 | 20.33 |
| 2009-01-29 | 20.33 |
| 2009-01-23 | 20.33 |
| 2009-01-22 | 13.45 |
| 2009-01-21 | 18.61 |
| 2009-01-20 | 18.61 |
| 2009-01-19 | 20.33 |
| 2009-01-16 | 20.33 |
| 2009-01-15 | 16.89 |
| 2009-01-14 | 18.61 |
| 2009-01-13 | 18.61 |
| 2009-01-12 | 18.61 |
| 2009-01-09 | 20.33 |
| 2009-01-08 | 20.33 |
| 2009-01-07 | 25.48 |
| 2009-01-06 | 25.48 |
| 2009-01-05 | 27.20 |
| 2009-01-02 | 27.20 |
| 2008-12-31 | 22.04 |
| 2008-12-30 | 22.04 |
| 2008-12-29 | 22.04 |
| 2008-12-24 | 22.04 |
| 2008-12-23 | 22.04 |
| 2008-12-22 | 23.76 |
| 2008-12-19 | 20.33 |
| 2008-12-18 | 23.76 |
| 2008-12-17 | 23.76 |
| 2008-12-16 | 22.04 |
| 2008-12-15 | 25.48 |
| 2008-12-12 | 23.76 |
| 2008-12-11 | 25.48 |
| 2008-12-10 | 20.33 |
| 2008-12-09 | 20.33 |
| 2008-12-08 | 22.04 |
| 2008-12-05 | 16.89 |
| 2008-12-04 | 13.45 |
| 2008-12-03 | 15.17 |
| 2008-12-02 | 16.89 |
| 2008-12-01 | 16.89 |
| 2008-11-28 | 16.89 |
| 2008-11-27 | 10.01 |
| 2008-11-26 | 11.73 |
| 2008-11-25 | 11.73 |
| 2008-11-24 | 16.89 |
| 2008-11-21 | 23.76 |
| 2008-11-20 | 20.33 |
| 2008-11-19 | 32.36 |
| 2008-11-18 | 34.08 |
| 2008-11-17 | 44.39 |
| 2008-11-14 | 47.83 |
| 2008-11-13 | 46.11 |
| 2008-11-12 | 47.83 |
| 2008-11-11 | 47.83 |
| 2008-11-10 | 46.11 |
| 2008-11-07 | 35.80 |
| 2008-11-06 | 28.92 |
| 2008-11-05 | 25.48 |
| 2008-11-04 | 11.73 |
| 2008-11-03 | 4.86 |
| 2008-10-31 | -2.02 |
| 2008-10-30 | -8.90 |
| 2008-10-29 | -21.79 |
| 2008-10-28 | -29.52 |
| 2008-10-27 | -31.24 |
| 2008-10-24 | -20.07 |
| 2008-10-23 | -19.21 |
| 2008-10-22 | -15.77 |
| 2008-10-21 | -7.18 |
| 2008-10-20 | 8.29 |
| 2008-10-17 | 8.29 |
| 2008-10-16 | 6.57 |
| 2008-10-15 | 6.57 |
| 2008-10-14 | 4.86 |
| 2008-10-13 | 1.42 |
| 2008-10-10 | -5.46 |
| 2008-10-09 | -5.46 |
| 2008-10-08 | -0.30 |
| 2008-10-06 | 6.57 |
| 2008-10-03 | 16.89 |
| 2008-10-02 | 10.01 |
| 2008-09-30 | 10.44 |
| 2008-09-29 | 10.44 |
| 2008-09-26 | 17.14 |
| 2008-09-25 | 15.46 |
| 2008-09-24 | 23.83 |
| 2008-09-23 | 25.50 |
| 2008-09-22 | 28.85 |
| 2008-09-19 | 23.83 |
| 2008-09-18 | 12.11 |
| 2008-09-17 | 17.14 |
| 2008-09-16 | 17.14 |
| 2008-09-12 | 28.85 |
| 2008-09-11 | 30.52 |
| 2008-09-10 | 37.22 |
| 2008-09-09 | 40.56 |
| 2008-09-08 | 43.91 |
| 2008-09-05 | 40.56 |
| 2008-09-04 | 42.24 |
| 2008-09-03 | 47.26 |
| 2008-09-02 | 45.58 |
| 2008-09-01 | 47.26 |
| 2008-08-29 | 47.26 |
| 2008-08-28 | 45.58 |
| 2008-08-27 | 47.26 |
| 2008-08-26 | 45.58 |
| 2008-08-25 | 47.26 |
| 2008-08-21 | 48.93 |
| 2008-08-20 | 48.93 |
| 2008-08-19 | 48.93 |
| 2008-08-18 | 53.95 |
| 2008-08-15 | 57.30 |
| 2008-08-14 | 55.62 |
| 2008-08-13 | 55.62 |
| 2008-08-12 | 55.62 |
| 2008-08-11 | 55.62 |
| 2008-08-08 | 55.62 |
| 2008-08-07 | 57.30 |
| 2008-08-05 | 55.62 |
| 2008-08-04 | 53.95 |
| 2008-08-01 | 55.62 |
| 2008-07-31 | 55.62 |
| 2008-07-30 | 55.62 |
| 2008-07-29 | 55.62 |
| 2008-07-28 | 57.30 |
| 2008-07-25 | 60.64 |
| 2008-07-24 | 62.32 |
| 2008-07-23 | 63.99 |
| 2008-07-22 | 63.99 |
| 2008-07-21 | 65.66 |
| 2008-07-18 | 60.64 |
| 2008-07-17 | 62.32 |
| 2008-07-16 | 62.32 |
| 2008-07-15 | 60.64 |
| 2008-07-14 | 63.99 |
| 2008-07-11 | 63.99 |
| 2008-07-10 | 65.66 |
| 2008-07-09 | 62.32 |
| 2008-07-08 | 60.64 |
| 2008-07-07 | 60.64 |
| 2008-07-04 | 60.64 |
| 2008-07-03 | 55.62 |
| 2008-07-02 | 60.64 |
| 2008-06-30 | 62.32 |
| 2008-06-27 | 63.99 |
| 2008-06-26 | 67.34 |
| 2008-06-25 | 67.34 |
| 2008-06-24 | 67.34 |
| 2008-06-23 | 70.68 |
| 2008-06-20 | 74.03 |
| 2008-06-19 | 72.36 |
| 2008-06-18 | 74.03 |
| 2008-06-17 | 72.36 |
| 2008-06-16 | 75.70 |
| 2008-06-13 | 79.05 |
| 2008-06-12 | 72.36 |
| 2008-06-11 | 82.40 |
| 2008-06-10 | 92.44 |
| 2008-06-06 | 99.13 |
| 2008-06-05 | 102.48 |
| 2008-06-04 | 100.80 |
| 2008-06-03 | 107.50 |
| 2008-06-02 | 109.17 |
| 2008-05-30 | 114.19 |
| 2008-05-29 | 117.54 |
| 2008-05-28 | 119.22 |
| 2008-05-27 | 114.80 |
| 2008-05-26 | 108.92 |
| 2008-05-23 | 111.86 |
| 2008-05-22 | 107.45 |
| 2008-05-21 | 108.92 |
| 2008-05-20 | 104.50 |
| 2008-05-19 | 98.62 |
| 2008-05-16 | 117.74 |
| 2008-05-15 | 113.33 |
| 2008-05-14 | 107.45 |
| 2008-05-13 | 108.92 |
| 2008-05-09 | 107.45 |
| 2008-05-08 | 110.39 |
| 2008-05-07 | 111.86 |
| 2008-05-06 | 114.80 |
| 2008-05-05 | 110.39 |
| 2008-05-02 | 107.45 |
| 2008-04-30 | 104.50 |
| 2008-04-29 | 108.92 |
| 2008-04-28 | 105.97 |
| 2008-04-25 | 107.45 |
| 2008-04-24 | 105.97 |
| 2008-04-23 | 104.50 |
| 2008-04-22 | 101.56 |
| 2008-04-21 | 103.03 |
| 2008-04-18 | 100.09 |
| 2008-04-17 | 95.68 |
| 2008-04-16 | 86.85 |
| 2008-04-15 | 86.85 |
| 2008-04-14 | 88.32 |
| 2008-04-11 | 86.85 |
| 2008-04-10 | 83.91 |
| 2008-04-09 | 82.43 |
| 2008-04-08 | 89.79 |
| 2008-04-07 | 91.26 |
| 2008-04-03 | 80.96 |
| 2008-04-02 | 79.49 |
| 2008-04-01 | 80.96 |
| 2008-03-31 | 76.55 |
| 2008-03-28 | 82.43 |
| 2008-03-27 | 79.49 |
| 2008-03-26 | 78.02 |
| 2008-03-25 | 75.08 |
| 2008-03-20 | 69.19 |
| 2008-03-19 | 83.91 |
| 2008-03-18 | 83.91 |
| 2008-03-17 | 80.96 |
| 2008-03-14 | 88.32 |
| 2008-03-13 | 89.79 |
| 2008-03-12 | 97.15 |
| 2008-03-11 | 98.62 |
| 2008-03-10 | 97.15 |
| 2008-03-07 | 101.56 |
| 2008-03-06 | 104.50 |
| 2008-03-05 | 101.56 |
| 2008-03-04 | 107.45 |
| 2008-03-03 | 110.39 |
| 2008-02-29 | 117.74 |
| 2008-02-28 | 120.69 |
| 2008-02-27 | 120.69 |
| 2008-02-26 | 113.33 |
| 2008-02-25 | 113.33 |
| 2008-02-22 | 119.22 |
| 2008-02-21 | 119.22 |
| 2008-02-20 | 119.22 |
| 2008-02-19 | 114.80 |
| 2008-02-18 | 107.45 |
| 2008-02-15 | 107.45 |
| 2008-02-14 | 105.97 |
| 2008-02-13 | 108.92 |
| 2008-02-12 | 107.45 |
| 2008-02-11 | 104.50 |
| 2008-02-06 | 107.45 |
| 2008-02-05 | 110.39 |
| 2008-02-04 | 110.39 |
| 2008-02-01 | 103.03 |
| 2008-01-31 | 100.09 |
| 2008-01-30 | 103.03 |
| 2008-01-29 | 105.97 |
| 2008-01-28 | 103.03 |
| 2008-01-25 | 111.86 |
| 2008-01-24 | 101.56 |
| 2008-01-23 | 98.62 |
| 2008-01-22 | 92.73 |
| 2008-01-21 | 128.04 |
| 2008-01-18 | 132.46 |
| 2008-01-17 | 132.46 |
| 2008-01-16 | 132.46 |
| 2008-01-15 | 138.34 |
| 2008-01-14 | 148.64 |
| 2008-01-11 | 148.64 |
| 2008-01-10 | 145.70 |
| 2008-01-09 | 148.64 |
| 2008-01-08 | 147.17 |
| 2008-01-07 | 148.64 |
| 2008-01-04 | 150.11 |
| 2008-01-03 | 145.70 |
| 2008-01-02 | 145.70 |
| 2007-12-31 | 144.23 |
| 2007-12-28 | 144.23 |
| 2007-12-27 | 144.23 |
| 2007-12-24 | 142.76 |
| 2007-12-21 | 141.28 |
| 2007-12-20 | 138.34 |
| 2007-12-19 | 141.28 |
| 2007-12-18 | 136.87 |
| 2007-12-17 | 136.87 |
| 2007-12-14 | 139.81 |
| 2007-12-13 | 144.23 |
| 2007-12-12 | 147.17 |
| 2007-12-11 | 157.47 |
| 2007-12-10 | 147.17 |
| 2007-12-07 | 150.11 |
| 2007-12-06 | 151.58 |
| 2007-12-05 | 138.34 |
| 2007-12-04 | 141.28 |
| 2007-12-03 | 141.28 |
| 2007-11-30 | 136.87 |
| 2007-11-29 | 136.87 |
| 2007-11-28 | 130.99 |
| 2007-11-27 | 132.46 |
| 2007-11-26 | 132.46 |
| 2007-11-23 | 133.93 |
| 2007-11-22 | 133.93 |
| 2007-11-21 | 144.23 |
| 2007-11-20 | 145.70 |
| 2007-11-19 | 144.23 |
| 2007-11-16 | 142.76 |
| 2007-11-15 | 147.17 |
| 2007-11-14 | 148.64 |
| 2007-11-13 | 139.81 |
| 2007-11-12 | 142.76 |
| 2007-11-09 | 148.64 |
| 2007-11-08 | 150.11 |
| 2007-11-07 | 156.00 |
| 2007-11-06 | 153.05 |
| 2007-11-05 | 156.00 |
| 2007-11-02 | 160.41 |
| 2007-11-01 | 164.82 |
| 2007-10-31 | 164.82 |
| 2007-10-30 | 169.24 |
| 2007-10-29 | 173.65 |
| 2007-10-26 | 173.65 |
| 2007-10-25 | 179.54 |
| 2007-10-24 | 166.30 |
| 2007-10-23 | 164.82 |
| 2007-10-22 | 163.35 |
| 2007-10-18 | 167.77 |
| 2007-10-17 | 170.71 |
| 2007-10-16 | 169.24 |
| 2007-10-15 | 173.65 |
| 2007-10-12 | 178.07 |
| 2007-10-11 | 181.01 |
| 2007-10-10 | 173.65 |
| 2007-10-09 | 172.18 |
| 2007-10-08 | 170.71 |
| 2007-10-05 | 178.07 |
| 2007-10-04 | 169.24 |
| 2007-10-03 | 178.43 |
| 2007-10-02 | 178.43 |
| 2007-09-28 | 178.43 |
| 2007-09-27 | 179.89 |
| 2007-09-25 | 171.15 |
| 2007-09-24 | 178.43 |
| 2007-09-21 | 169.69 |
| 2007-09-20 | 176.98 |
| 2007-09-19 | 182.81 |
| 2007-09-18 | 182.81 |
| 2007-09-17 | 179.89 |
| 2007-09-14 | 178.43 |
| 2007-09-13 | 176.98 |
| 2007-09-12 | 182.81 |
| 2007-09-11 | 190.10 |
| 2007-09-10 | 209.05 |
| 2007-09-07 | 184.26 |
| 2007-09-06 | 134.70 |
| 2007-09-05 | 133.24 |
| 2007-09-04 | 136.16 |
| 2007-09-03 | 128.87 |
| 2007-08-31 | 134.70 |
| 2007-08-30 | 130.33 |
| 2007-08-29 | 124.50 |
| 2007-08-28 | 130.33 |
| 2007-08-27 | 137.62 |
| 2007-08-24 | 133.24 |
| 2007-08-23 | 139.07 |
| 2007-08-22 | 137.62 |
| 2007-08-21 | 146.36 |
| 2007-08-20 | 143.45 |
| 2007-08-17 | 133.24 |
| 2007-08-16 | 140.53 |
| 2007-08-15 | 155.11 |
| 2007-08-14 | 158.03 |
| 2007-08-13 | 155.11 |
| 2007-08-10 | 156.57 |
| 2007-08-09 | 165.31 |
| 2007-08-08 | 156.57 |
| 2007-08-07 | 137.62 |
| 2007-08-06 | 150.74 |
| 2007-08-03 | 176.98 |
| 2007-08-02 | 190.10 |
| 2007-08-01 | 211.96 |
| 2007-07-31 | 220.71 |
| 2007-07-30 | 213.42 |
| 2007-07-27 | 210.50 |
| 2007-07-26 | 226.54 |
| 2007-07-25 | 225.08 |
| 2007-07-24 | 230.91 |
| 2007-07-23 | 233.83 |
| 2007-07-20 | 228.00 |
| 2007-07-19 | 229.46 |
| 2007-07-18 | 222.17 |
| 2007-07-17 | 225.08 |
| 2007-07-16 | 225.08 |
| 2007-07-13 | 230.91 |
| 2007-07-12 | 233.83 |
| 2007-07-11 | 228.00 |
| 2007-07-10 | 230.91 |
| 2007-07-09 | 232.37 |
| 2007-07-06 | 222.17 |
| 2007-07-05 | 220.71 |
| 2007-07-04 | 213.42 |
| 2007-07-03 | 203.22 |
| 2007-06-29 | 200.30 |
| 2007-06-28 | 209.05 |
| 2007-06-27 | 203.22 |
| 2007-06-26 | 213.42 |
| 2007-06-25 | 222.17 |
| 2007-06-22 | 228.00 |
| 2007-06-21 | 235.29 |
| 2007-06-20 | 222.17 |
| 2007-06-18 | 222.17 |
| 2007-06-15 | 210.50 |
| 2007-06-14 | 211.96 |
| 2007-06-13 | 211.96 |
| 2007-06-12 | 203.22 |
| 2007-06-11 | 203.22 |
| 2007-06-08 | 210.50 |
| 2007-06-07 | 201.76 |
| 2007-06-06 | 193.01 |
| 2007-06-05 | 197.38 |
| 2007-06-04 | 200.30 |
| 2007-06-01 | 203.22 |
| 2007-05-31 | 213.42 |
| 2007-05-30 | 211.96 |
| 2007-05-29 | 219.25 |
| 2007-05-28 | 222.10 |
| 2007-05-25 | 206.42 |
| 2007-05-23 | 172.22 |
| 2007-05-22 | 163.67 |
| 2007-05-21 | 162.24 |
| 2007-05-18 | 156.54 |
| 2007-05-17 | 155.12 |
| 2007-05-16 | 157.97 |
| 2007-05-15 | 156.54 |
| 2007-05-14 | 160.82 |
| 2007-05-11 | 156.54 |
| 2007-05-10 | 156.54 |
| 2007-05-09 | 159.39 |
| 2007-05-08 | 160.82 |
| 2007-05-07 | 152.27 |
| 2007-05-04 | 147.99 |
| 2007-05-03 | 143.71 |
| 2007-05-02 | 136.59 |
| 2007-04-30 | 129.46 |
| 2007-04-27 | 138.01 |
| 2007-04-26 | 143.71 |
| 2007-04-25 | 142.29 |
| 2007-04-24 | 149.42 |
| 2007-04-23 | 152.27 |
| 2007-04-20 | 132.31 |
| 2007-04-19 | 126.61 |
| 2007-04-18 | 130.89 |
| 2007-04-17 | 128.04 |
| 2007-04-16 | 128.04 |
| 2007-04-13 | 132.31 |
| 2007-04-12 | 132.31 |
| 2007-04-11 | 132.31 |
| 2007-04-10 | 135.16 |
| 2007-04-04 | 125.19 |
| 2007-04-03 | 118.06 |
| 2007-04-02 | 105.23 |
| 2007-03-30 | 106.66 |
| 2007-03-29 | 102.38 |
| 2007-03-28 | 99.53 |
| 2007-03-27 | 99.53 |
| 2007-03-26 | 100.96 |
| 2007-03-23 | 102.38 |
| 2007-03-22 | 99.53 |
| 2007-03-21 | 103.81 |
| 2007-03-20 | 99.53 |
| 2007-03-19 | 99.53 |
| 2007-03-16 | 100.96 |
| 2007-03-15 | 105.23 |
| 2007-03-14 | 99.53 |
| 2007-03-13 | 102.38 |
| 2007-03-12 | 98.11 |
| 2007-03-09 | 99.53 |
| 2007-03-08 | 98.11 |
| 2007-03-07 | 99.53 |
| 2007-03-06 | 92.41 |
| 2007-03-05 | 88.13 |
| 2007-03-02 | 99.53 |
| 2007-03-01 | 115.21 |
| 2007-02-28 | 103.81 |
| 2007-02-27 | 113.78 |
| 2007-02-26 | 115.21 |
| 2007-02-23 | 113.78 |
| 2007-02-22 | 116.63 |
| 2007-02-21 | 125.19 |
| 2007-02-16 | 123.76 |
| 2007-02-15 | 123.76 |
| 2007-02-14 | 120.91 |
| 2007-02-13 | 120.91 |
| 2007-02-12 | 128.04 |
| 2007-02-09 | 128.04 |
| 2007-02-08 | 128.04 |
| 2007-02-07 | 129.46 |
| 2007-02-06 | 132.31 |
| 2007-02-05 | 132.31 |
| 2007-02-02 | 139.44 |
| 2007-02-01 | 136.59 |
| 2007-01-31 | 125.19 |
| 2007-01-30 | 126.61 |
| 2007-01-29 | 122.34 |
| 2007-01-26 | 105.23 |
| 2007-01-25 | 113.78 |
| 2007-01-24 | 135.16 |
| 2007-01-23 | 133.74 |
| 2007-01-22 | 99.53 |
| 2007-01-19 | 99.53 |
| 2007-01-18 | 99.53 |
| 2007-01-17 | 68.18 |
| 2007-01-16 | 63.90 |
| 2007-01-15 | 65.33 |
| 2007-01-12 | 65.33 |
| 2007-01-11 | 63.90 |
| 2007-01-10 | 61.05 |
| 2007-01-09 | 62.48 |
| 2007-01-08 | 63.90 |
| 2007-01-05 | 56.78 |
| 2007-01-04 | 51.07 |
| 2007-01-03 | 52.50 |
| 2007-01-02 | 51.07 |
| 2006-12-29 | 48.22 |
| 2006-12-28 | 48.22 |
| 2006-12-27 | 48.22 |
| 2006-12-22 | 49.65 |
| 2006-12-21 | 46.80 |
| 2006-12-20 | 46.80 |
| 2006-12-19 | 48.22 |
| 2006-12-18 | 48.22 |
| 2006-12-15 | 48.22 |
| 2006-12-14 | 48.22 |
| 2006-12-13 | 48.22 |
| 2006-12-12 | 49.65 |
| 2006-12-11 | 49.65 |
| 2006-12-08 | 49.65 |
| 2006-12-07 | 51.07 |
| 2006-12-06 | 52.50 |
| 2006-12-05 | 51.07 |
| 2006-12-04 | 48.22 |
| 2006-12-01 | 48.22 |
| 2006-11-30 | 49.65 |
| 2006-11-29 | 51.07 |
| 2006-11-28 | 48.22 |
| 2006-11-27 | 52.50 |
| 2006-11-24 | 52.50 |
| 2006-11-23 | 52.50 |
| 2006-11-22 | 52.50 |
| 2006-11-21 | 52.50 |
| 2006-11-20 | 52.50 |
| 2006-11-17 | 52.50 |
| 2006-11-16 | 52.50 |
| 2006-11-15 | 52.50 |
| 2006-11-14 | 51.07 |
| 2006-11-13 | 52.50 |
| 2006-11-10 | 49.65 |
| 2006-11-09 | 52.50 |
| 2006-11-08 | 52.50 |
| 2006-11-07 | 55.35 |
| 2006-11-06 | 49.65 |
| 2006-11-03 | 46.80 |
| 2006-11-02 | 46.80 |
| 2006-11-01 | 46.80 |
| 2006-10-31 | 46.80 |
| 2006-10-27 | 46.80 |
| 2006-10-26 | 48.22 |
| 2006-10-25 | 46.80 |
| 2006-10-24 | 46.80 |
| 2006-10-23 | 46.80 |
| 2006-10-20 | 48.22 |
| 2006-10-19 | 49.65 |
| 2006-10-18 | 48.22 |
| 2006-10-17 | 48.22 |
| 2006-10-16 | 48.22 |
| 2006-10-13 | 49.65 |
| 2006-10-12 | 48.22 |
| 2006-10-11 | 49.65 |
| 2006-10-10 | 52.50 |
| 2006-10-09 | 52.50 |
| 2006-10-06 | 52.50 |
| 2006-10-05 | 53.92 |
| 2006-10-04 | 52.50 |
| 2006-10-03 | 56.06 |
| 2006-09-29 | 53.25 |
| 2006-09-28 | 51.84 |
| 2006-09-27 | 50.44 |
| 2006-09-26 | 50.44 |
| 2006-09-25 | 53.25 |
| 2006-09-22 | 53.25 |
| 2006-09-21 | 56.06 |
| 2006-09-20 | 61.69 |
| 2006-09-19 | 58.87 |
| 2006-09-18 | 57.47 |
| 2006-09-15 | 54.66 |
| 2006-09-14 | 56.06 |
| 2006-09-13 | 57.47 |
| 2006-09-12 | 54.66 |
| 2006-09-11 | 53.25 |
| 2006-09-08 | 56.06 |
| 2006-09-07 | 58.87 |
| 2006-09-06 | 57.47 |
| 2006-09-05 | 54.66 |
| 2006-09-04 | 47.63 |
| 2006-09-01 | 49.03 |
| 2006-08-31 | 47.63 |
| 2006-08-30 | 47.63 |
| 2006-08-29 | 46.22 |
| 2006-08-28 | 46.22 |
| 2006-08-25 | 49.03 |
| 2006-08-24 | 49.03 |
| 2006-08-23 | 47.63 |
| 2006-08-22 | 44.81 |
| 2006-08-21 | 44.81 |
| 2006-08-18 | 43.41 |
| 2006-08-17 | 44.81 |
| 2006-08-16 | 44.81 |
| 2006-08-15 | 44.81 |
| 2006-08-14 | 43.41 |
| 2006-08-11 | 44.81 |
| 2006-08-10 | 44.81 |
| 2006-08-09 | 46.22 |
| 2006-08-08 | 44.81 |
| 2006-08-07 | 46.22 |
| 2006-08-04 | 44.81 |
| 2006-08-03 | 46.22 |
| 2006-08-02 | 46.22 |
| 2006-08-01 | 46.22 |
| 2006-07-31 | 47.63 |
| 2006-07-28 | 49.03 |
| 2006-07-27 | 49.03 |
| 2006-07-26 | 49.03 |
| 2006-07-25 | 49.03 |
| 2006-07-24 | 50.44 |
| 2006-07-21 | 49.03 |
| 2006-07-20 | 49.03 |
| 2006-07-19 | 49.03 |
| 2006-07-18 | 47.63 |
| 2006-07-17 | 47.63 |
| 2006-07-14 | 47.63 |
| 2006-07-13 | 50.44 |
| 2006-07-12 | 51.84 |
| 2006-07-11 | 51.84 |
| 2006-07-10 | 51.84 |
| 2006-07-07 | 47.63 |
| 2006-07-06 | 44.81 |
| 2006-07-05 | 44.81 |
| 2006-07-04 | 44.81 |
| 2006-07-03 | 46.22 |
| 2006-06-30 | 44.81 |
| 2006-06-29 | 42.00 |
| 2006-06-28 | 40.60 |
| 2006-06-27 | 42.00 |
| 2006-06-26 | 42.00 |
| 2006-06-23 | 39.19 |
| 2006-06-22 | 39.19 |
| 2006-06-21 | 39.19 |
| 2006-06-20 | 39.19 |
| 2006-06-19 | 40.60 |
| 2006-06-16 | 40.60 |
| 2006-06-15 | 37.79 |
| 2006-06-14 | 37.79 |
| 2006-06-13 | 39.19 |
| 2006-06-12 | 43.41 |
| 2006-06-09 | 40.60 |
| 2006-06-08 | 42.00 |
| 2006-06-07 | 46.22 |
| 2006-06-06 | 47.63 |
| 2006-06-05 | 50.44 |
| 2006-06-02 | 46.22 |
| 2006-06-01 | 44.81 |
| 2006-05-30 | 49.03 |
| 2006-05-29 | 49.03 |
| 2006-05-26 | 49.03 |
| 2006-05-25 | 46.30 |
| 2006-05-24 | 46.30 |
| 2006-05-23 | 47.67 |
| 2006-05-22 | 49.03 |
| 2006-05-19 | 54.50 |
| 2006-05-18 | 53.13 |
| 2006-05-17 | 55.87 |
| 2006-05-16 | 55.87 |
| 2006-05-15 | 58.60 |
| 2006-05-12 | 62.71 |
| 2006-05-11 | 57.24 |
| 2006-05-10 | 55.87 |
| 2006-05-09 | 50.40 |
| 2006-05-08 | 51.77 |
| 2006-05-04 | 49.03 |
| 2006-05-03 | 46.30 |
| 2006-05-02 | 44.93 |
| 2006-04-28 | 44.93 |
| 2006-04-27 | 46.30 |
| 2006-04-26 | 44.93 |
| 2006-04-25 | 44.93 |
| 2006-04-24 | 47.67 |
| 2006-04-21 | 50.40 |
| 2006-04-20 | 51.77 |
| 2006-04-19 | 49.03 |
| 2006-04-18 | 51.77 |
| 2006-04-13 | 53.13 |
| 2006-04-12 | 51.77 |
| 2006-04-11 | 54.50 |
| 2006-04-10 | 51.77 |
| 2006-04-07 | 53.13 |
| 2006-04-06 | 55.87 |
| 2006-04-04 | 58.60 |
| 2006-04-03 | 53.13 |
| 2006-03-31 | 46.30 |
| 2006-03-30 | 47.67 |
| 2006-03-29 | 47.67 |
| 2006-03-28 | 47.67 |
| 2006-03-27 | 49.03 |
| 2006-03-24 | 46.30 |
| 2006-03-23 | 47.67 |
| 2006-03-22 | 44.93 |
| 2006-03-21 | 44.93 |
| 2006-03-20 | 47.67 |
| 2006-03-17 | 53.13 |
| 2006-03-16 | 51.77 |
| 2006-03-15 | 50.40 |
| 2006-03-14 | 46.30 |
| 2006-03-13 | 39.46 |
| 2006-03-10 | 40.83 |
| 2006-03-09 | 39.46 |
| 2006-03-08 | 36.73 |
| 2006-03-07 | 36.73 |
| 2006-03-06 | 39.46 |
| 2006-03-03 | 40.83 |
| 2006-03-02 | 40.83 |
| 2006-03-01 | 38.09 |
| 2006-02-28 | 38.09 |
| 2006-02-27 | 38.09 |
| 2006-02-24 | 38.09 |
| 2006-02-23 | 36.73 |
| 2006-02-22 | 36.73 |
| 2006-02-21 | 38.09 |
| 2006-02-20 | 40.83 |
| 2006-02-17 | 44.93 |
| 2006-02-16 | 32.63 |
| 2006-02-15 | 31.26 |
| 2006-02-14 | 27.16 |
| 2006-02-13 | 25.79 |
| 2006-02-10 | 28.52 |
| 2006-02-09 | 28.52 |
| 2006-02-08 | 28.52 |
| 2006-02-07 | 28.52 |
| 2006-02-06 | 28.52 |
| 2006-02-03 | 28.52 |
| 2006-02-02 | 28.52 |
| 2006-02-01 | 28.52 |
| 2006-01-27 | 28.52 |
| 2006-01-26 | 28.52 |
| 2006-01-25 | 28.52 |
| 2006-01-24 | 28.52 |
| 2006-01-23 | 28.52 |
| 2006-01-20 | 28.52 |
| 2006-01-19 | 28.52 |
| 2006-01-18 | 28.52 |
| 2006-01-17 | 31.26 |
| 2006-01-16 | 33.99 |
| 2006-01-13 | 31.26 |
| 2006-01-12 | 29.89 |
| 2006-01-11 | 33.99 |
| 2006-01-10 | 29.89 |
| 2006-01-09 | 31.26 |
| 2006-01-06 | 27.16 |
| 2006-01-05 | 27.16 |
| 2006-01-04 | 25.79 |
| 2006-01-03 | 23.05 |
| 2005-12-30 | 23.05 |
| 2005-12-29 | 23.05 |
| 2005-12-28 | 23.05 |
| 2005-12-23 | 24.42 |
| 2005-12-22 | 23.05 |
| 2005-12-21 | 23.05 |
| 2005-12-20 | 24.42 |
| 2005-12-19 | 27.16 |
| 2005-12-16 | 25.79 |
| 2005-12-15 | 24.42 |
| 2005-12-14 | 24.42 |
| 2005-12-13 | 27.16 |
| 2005-12-12 | 27.16 |
| 2005-12-09 | 25.79 |
| 2005-12-08 | 24.42 |
| 2005-12-07 | 25.79 |
| 2005-12-06 | 24.42 |
| 2005-12-05 | 25.79 |
| 2005-12-02 | 27.16 |
| 2005-12-01 | 25.79 |
| 2005-11-30 | 24.42 |
| 2005-11-29 | 25.79 |
| 2005-11-28 | 25.79 |
| 2005-11-25 | 25.79 |
| 2005-11-24 | 23.05 |
| 2005-11-23 | 21.69 |
| 2005-11-22 | 21.69 |
| 2005-11-21 | 21.69 |
| 2005-11-18 | 20.32 |
| 2005-11-17 | 21.69 |
| 2005-11-16 | 21.69 |
| 2005-11-15 | 20.32 |
| 2005-11-14 | 21.69 |
| 2005-11-11 | 23.05 |
| 2005-11-10 | 21.69 |
| 2005-11-09 | 24.42 |
| 2005-11-08 | 24.42 |
| 2005-11-07 | 20.32 |
| 2005-11-04 | 24.42 |
| 2005-11-03 | 23.05 |
| 2005-11-02 | 24.42 |
| 2005-11-01 | 23.05 |
| 2005-10-31 | 21.69 |
| 2005-10-28 | 20.32 |
| 2005-10-27 | 18.95 |
| 2005-10-26 | 20.32 |
| 2005-10-25 | 21.69 |
| 2005-10-24 | 23.05 |
| 2005-10-21 | 24.42 |
| 2005-10-20 | 24.42 |
| 2005-10-19 | 24.42 |
| 2005-10-18 | 27.16 |
| 2005-10-17 | 27.16 |
| 2005-10-14 | 27.16 |
| 2005-10-13 | 28.52 |
| 2005-10-12 | 29.89 |
| 2005-10-10 | 31.26 |
| 2005-10-07 | 29.89 |
| 2005-10-06 | 31.26 |
| 2005-10-05 | 33.99 |
| 2005-10-04 | 34.68 |
| 2005-10-03 | 34.68 |
| 2005-09-30 | 34.68 |
| 2005-09-29 | 33.33 |
| 2005-09-28 | 33.33 |
| 2005-09-27 | 33.33 |
| 2005-09-26 | 33.33 |
| 2005-09-23 | 33.33 |
| 2005-09-22 | 34.68 |
| 2005-09-21 | 34.68 |
| 2005-09-20 | 34.68 |
| 2005-09-16 | 33.33 |
| 2005-09-15 | 34.68 |
| 2005-09-14 | 37.37 |
| 2005-09-13 | 34.68 |
| 2005-09-12 | 36.02 |
| 2005-09-09 | 36.02 |
| 2005-09-08 | 36.02 |
| 2005-09-07 | 37.37 |
| 2005-09-06 | 36.02 |
| 2005-09-05 | 36.02 |
| 2005-09-02 | 37.37 |
| 2005-09-01 | 36.02 |
| 2005-08-31 | 36.02 |
| 2005-08-30 | 38.72 |
| 2005-08-29 | 34.68 |
| 2005-08-26 | 36.02 |
| 2005-08-25 | 36.02 |
| 2005-08-24 | 34.68 |
| 2005-08-23 | 37.37 |
| 2005-08-22 | 37.37 |
| 2005-08-19 | 38.72 |
| 2005-08-18 | 38.72 |
| 2005-08-17 | 42.76 |
| 2005-08-16 | 41.41 |
| 2005-08-15 | 41.41 |
| 2005-08-12 | 41.41 |
| 2005-08-11 | 40.06 |
| 2005-08-10 | 40.06 |
| 2005-08-09 | 38.72 |
| 2005-08-08 | 42.76 |
| 2005-08-05 | 46.80 |
| 2005-08-04 | 41.41 |
| 2005-08-03 | 34.68 |
| 2005-08-02 | 37.37 |
| 2005-08-01 | 34.68 |
| 2005-07-29 | 36.02 |
| 2005-07-28 | 34.68 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 31.98 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 34.68 |
| 2005-07-21 | 34.68 |
| 2005-07-20 | 36.02 |
| 2005-07-19 | 37.37 |
| 2005-07-18 | 33.33 |
| 2005-07-15 | 36.02 |
| 2005-07-14 | 34.68 |
| 2005-07-13 | 33.33 |
| 2005-07-12 | 33.33 |
| 2005-07-11 | 34.68 |
| 2005-07-08 | 30.64 |
| 2005-07-07 | 27.94 |
| 2005-07-06 | 37.37 |
| 2005-07-05 | 37.37 |
| 2005-07-04 | 38.72 |
| 2005-06-30 | 38.72 |
| 2005-06-29 | 40.06 |
| 2005-06-28 | 41.41 |
| 2005-06-27 | 40.06 |
| 2005-06-24 | 41.41 |
| 2005-06-23 | 40.06 |
| 2005-06-22 | 42.76 |
| 2005-06-21 | 42.76 |
| 2005-06-20 | 42.76 |
| 2005-06-17 | 42.76 |
| 2005-06-16 | 42.76 |
| 2005-06-15 | 42.76 |
| 2005-06-14 | 44.10 |
| 2005-06-13 | 44.10 |
| 2005-06-10 | 44.10 |
| 2005-06-09 | 44.10 |
| 2005-06-08 | 48.14 |
| 2005-06-07 | 41.41 |
| 2005-06-06 | 44.10 |
| 2005-06-03 | 46.80 |
| 2005-06-02 | 42.76 |
| 2005-06-01 | 44.10 |
| 2005-05-31 | 44.10 |
| 2005-05-30 | 44.10 |
| 2005-05-27 | 45.41 |
| 2005-05-26 | 42.79 |
| 2005-05-25 | 42.79 |
| 2005-05-24 | 42.79 |
| 2005-05-23 | 42.79 |
| 2005-05-20 | 44.10 |
| 2005-05-19 | 42.79 |
| 2005-05-18 | 44.10 |
| 2005-05-17 | 40.17 |
| 2005-05-13 | 41.48 |
| 2005-05-12 | 44.10 |
| 2005-05-11 | 45.41 |
| 2005-05-10 | 48.03 |
| 2005-05-09 | 48.03 |
| 2005-05-06 | 48.03 |
| 2005-05-05 | 46.72 |
| 2005-05-04 | 48.03 |
| 2005-05-03 | 45.41 |
| 2005-04-29 | 45.41 |
| 2005-04-28 | 48.03 |
| 2005-04-27 | 49.34 |
| 2005-04-26 | 48.03 |
| 2005-04-25 | 48.03 |
| 2005-04-22 | 51.96 |
| 2005-04-21 | 48.03 |
| 2005-04-20 | 51.96 |
| 2005-04-19 | 57.20 |
| 2005-04-18 | 51.96 |
| 2005-04-15 | 55.89 |
| 2005-04-14 | 57.20 |
| 2005-04-13 | 59.82 |
| 2005-04-12 | 58.51 |
| 2005-04-11 | 61.13 |
| 2005-04-08 | 55.89 |
| 2005-04-07 | 51.96 |
| 2005-04-06 | 48.03 |
| 2005-04-04 | 49.34 |
| 2005-04-01 | 48.03 |
| 2005-03-31 | 50.65 |
| 2005-03-30 | 48.03 |
| 2005-03-29 | 49.34 |
| 2005-03-24 | 51.96 |
| 2005-03-23 | 50.65 |
| 2005-03-22 | 53.27 |
| 2005-03-21 | 54.58 |
| 2005-03-18 | 57.20 |
| 2005-03-17 | 57.20 |
| 2005-03-16 | 58.51 |
| 2005-03-15 | 55.89 |
| 2005-03-14 | 58.51 |
| 2005-03-11 | 61.13 |
| 2005-03-10 | 59.82 |
| 2005-03-09 | 61.13 |
| 2005-03-08 | 61.13 |
| 2005-03-07 | 55.89 |
| 2005-03-04 | 58.51 |
| 2005-03-03 | 59.82 |
| 2005-03-02 | 58.51 |
| 2005-03-01 | 63.75 |
| 2005-02-28 | 66.37 |
| 2005-02-25 | 66.37 |
| 2005-02-24 | 66.37 |
| 2005-02-23 | 62.44 |
| 2005-02-22 | 62.44 |
| 2005-02-21 | 65.06 |
| 2005-02-18 | 68.99 |
| 2005-02-17 | 74.23 |
| 2005-02-16 | 59.82 |
| 2005-02-15 | 58.51 |
| 2005-02-14 | 61.13 |
| 2005-02-08 | 61.13 |
| 2005-02-07 | 54.58 |
| 2005-02-04 | 53.27 |
| 2005-02-03 | 51.96 |
| 2005-02-02 | 51.96 |
| 2005-02-01 | 50.65 |
| 2005-01-31 | 62.44 |
| 2005-01-28 | 70.30 |
| 2005-01-27 | 76.85 |
| 2005-01-26 | 76.85 |
| 2005-01-25 | 76.85 |
| 2005-01-24 | 76.85 |
| 2005-01-21 | 76.85 |
| 2005-01-20 | 76.85 |
| 2005-01-19 | 72.92 |
| 2005-01-18 | 70.30 |
| 2005-01-17 | 67.68 |
| 2005-01-14 | 68.99 |
| 2005-01-13 | 72.92 |
| 2005-01-12 | 68.99 |
| 2005-01-11 | 63.75 |
| 2005-01-10 | 86.02 |
| 2005-01-07 | 88.64 |
| 2005-01-06 | 113.54 |
| 2005-01-05 | 108.30 |
| 2005-01-04 | 131.88 |
| 2005-01-03 | 118.78 |
| 2004-12-31 | 116.16 |
| 2004-12-30 | 93.89 |
| 2004-12-29 | 87.33 |
| 2004-12-28 | 89.95 |
| 2004-12-24 | 86.02 |
| 2004-12-23 | 79.47 |
| 2004-12-22 | 83.40 |
| 2004-12-21 | 162.01 |
| 2004-12-20 | 38.86 |
| 2004-12-17 | 29.69 |
| 2004-12-16 | 29.69 |
| 2004-12-15 | 28.38 |
| 2004-12-14 | 31.00 |
| 2004-12-13 | 31.00 |
| 2004-12-10 | 29.69 |
| 2004-12-09 | 32.31 |
| 2004-12-08 | 32.31 |
| 2004-12-07 | 36.24 |
| 2004-12-06 | 34.93 |
| 2004-12-03 | 33.62 |
| 2004-12-02 | 36.24 |
| 2004-12-01 | 37.55 |
| 2004-11-30 | 36.24 |
| 2004-11-29 | 38.86 |
| 2004-11-26 | 37.55 |
| 2004-11-25 | 38.86 |
| 2004-11-24 | 44.10 |
| 2004-11-23 | 50.65 |
| 2004-11-22 | 33.62 |
| 2004-11-19 | 29.69 |
| 2004-11-18 | 29.69 |
| 2004-11-17 | 31.00 |
| 2004-11-16 | 28.38 |
| 2004-11-15 | 33.62 |
| 2004-11-12 | 31.00 |
| 2004-11-11 | 31.00 |
| 2004-11-10 | 33.62 |
| 2004-11-09 | 33.62 |
| 2004-11-08 | 29.69 |
| 2004-11-05 | 28.38 |
| 2004-11-04 | 29.69 |
| 2004-11-03 | 27.07 |
| 2004-11-02 | 23.14 |
| 2004-11-01 | 20.52 |
| 2004-10-29 | 20.52 |
| 2004-10-28 | 20.52 |
| 2004-10-27 | 20.52 |
| 2004-10-26 | 20.52 |
| 2004-10-25 | 20.52 |
| 2004-10-21 | 20.52 |
| 2004-10-20 | 19.21 |
| 2004-10-19 | 21.83 |
| 2004-10-18 | 20.52 |
| 2004-10-15 | 20.52 |
| 2004-10-14 | 20.52 |
| 2004-10-13 | 21.83 |
| 2004-10-12 | 21.83 |
| 2004-10-11 | 23.14 |
| 2004-10-08 | 23.14 |
| 2004-10-07 | 23.14 |
| 2004-10-06 | 23.14 |
| 2004-10-05 | 23.14 |
| 2004-10-04 | 23.80 |
| 2004-09-30 | 21.22 |
| 2004-09-28 | 21.22 |
| 2004-09-27 | 19.93 |
| 2004-09-24 | 21.22 |
| 2004-09-23 | 22.51 |
| 2004-09-22 | 30.25 |
| 2004-09-21 | 30.25 |
| 2004-09-20 | 31.54 |
| 2004-09-17 | 30.25 |
| 2004-09-16 | 30.25 |
| 2004-09-15 | 28.96 |
| 2004-09-14 | 28.96 |
| 2004-09-13 | 27.67 |
| 2004-09-10 | 25.09 |
| 2004-09-09 | 26.38 |
| 2004-09-08 | 27.67 |
| 2004-09-07 | 30.25 |
| 2004-09-06 | 25.09 |
| 2004-09-03 | 25.09 |
| 2004-09-02 | 23.80 |
| 2004-09-01 | 23.80 |
| 2004-08-31 | 23.80 |
| 2004-08-30 | 23.80 |
| 2004-08-27 | 23.80 |
| 2004-08-26 | 26.38 |
| 2004-08-25 | 22.51 |
| 2004-08-24 | 21.22 |
| 2004-08-23 | 18.64 |
| 2004-08-20 | 18.64 |
| 2004-08-19 | 18.64 |
| 2004-08-18 | 18.64 |
| 2004-08-17 | 19.93 |
| 2004-08-16 | 19.93 |
| 2004-08-13 | 19.93 |
| 2004-08-12 | 19.93 |
| 2004-08-11 | 19.93 |
| 2004-08-10 | 19.93 |
| 2004-08-09 | 19.93 |
| 2004-08-06 | 21.22 |
| 2004-08-05 | 21.22 |
| 2004-08-04 | 21.22 |
| 2004-08-03 | 21.22 |
| 2004-08-02 | 22.51 |
| 2004-07-30 | 19.93 |
| 2004-07-29 | 19.93 |
| 2004-07-28 | 18.64 |
| 2004-07-27 | 19.93 |
| 2004-07-26 | 19.93 |
| 2004-07-23 | 19.93 |
| 2004-07-22 | 18.64 |
| 2004-07-21 | 19.93 |
| 2004-07-20 | 18.64 |
| 2004-07-19 | 18.64 |
| 2004-07-16 | 18.64 |
| 2004-07-15 | 18.64 |
| 2004-07-14 | 19.93 |
| 2004-07-13 | 19.93 |
| 2004-07-12 | 21.22 |
| 2004-07-09 | 23.80 |
| 2004-07-08 | 22.51 |
| 2004-07-07 | 22.51 |
| 2004-07-06 | 23.80 |
| 2004-07-05 | 19.93 |
| 2004-07-02 | 19.93 |
| 2004-06-30 | 19.93 |
| 2004-06-29 | 19.93 |
| 2004-06-28 | 19.93 |
| 2004-06-25 | 19.93 |
| 2004-06-24 | 19.93 |
| 2004-06-23 | 16.06 |
| 2004-06-21 | 16.06 |
| 2004-06-18 | 17.35 |
| 2004-06-17 | 19.93 |
| 2004-06-16 | 21.22 |
| 2004-06-15 | 21.22 |
| 2004-06-14 | 23.80 |
| 2004-06-11 | 25.09 |
| 2004-06-10 | 25.09 |
| 2004-06-09 | 26.38 |
| 2004-06-08 | 27.67 |
| 2004-06-07 | 28.92 |
| 2004-06-04 | 27.67 |
| 2004-06-03 | 25.16 |
| 2004-06-02 | 26.42 |
| 2004-06-01 | 25.16 |
| 2004-05-31 | 26.42 |
| 2004-05-28 | 25.16 |
| 2004-05-27 | 25.16 |
| 2004-05-25 | 22.66 |
| 2004-05-24 | 21.41 |
| 2004-05-21 | 20.16 |
| 2004-05-20 | 18.91 |
| 2004-05-19 | 15.15 |
| 2004-05-18 | 12.65 |
| 2004-05-17 | 10.14 |
| 2004-05-14 | 15.15 |
| 2004-05-13 | 17.65 |
| 2004-05-12 | 22.66 |
| 2004-05-11 | 20.16 |
| 2004-05-10 | 18.91 |
| 2004-05-07 | 25.16 |
| 2004-05-06 | 27.67 |
| 2004-05-05 | 27.67 |
| 2004-05-04 | 26.42 |
| 2004-05-03 | 25.16 |
| 2004-04-30 | 25.16 |
| 2004-04-29 | 25.16 |
| 2004-04-28 | 28.92 |
| 2004-04-27 | 28.92 |
| 2004-04-26 | 28.92 |
| 2004-04-23 | 31.42 |
| 2004-04-22 | 28.92 |
| 2004-04-21 | 30.17 |
| 2004-04-20 | 31.42 |
| 2004-04-19 | 30.17 |
| 2004-04-16 | 32.67 |
| 2004-04-15 | 32.67 |
| 2004-04-14 | 37.68 |
| 2004-04-13 | 41.43 |
| 2004-04-08 | 41.43 |
| 2004-04-07 | 40.18 |
| 2004-04-06 | 36.43 |
| 2004-04-02 | 36.43 |
| 2004-04-01 | 35.18 |
| 2004-03-31 | 35.18 |
| 2004-03-30 | 35.18 |
| 2004-03-29 | 35.18 |
| 2004-03-26 | 37.68 |
| 2004-03-25 | 32.67 |
| 2004-03-24 | 33.93 |
| 2004-03-23 | 33.93 |
| 2004-03-22 | 31.42 |
| 2004-03-19 | 33.93 |
| 2004-03-18 | 33.93 |
| 2004-03-17 | 36.43 |
| 2004-03-16 | 33.93 |
| 2004-03-15 | 33.93 |
| 2004-03-12 | 33.93 |
| 2004-03-11 | 36.43 |
| 2004-03-10 | 40.18 |
| 2004-03-09 | 41.43 |
| 2004-03-08 | 43.94 |
| 2004-03-05 | 43.94 |
| 2004-03-04 | 42.69 |
| 2004-03-03 | 41.43 |
| 2004-03-02 | 45.19 |
| 2004-03-01 | 45.19 |
| 2004-02-27 | 45.19 |
| 2004-02-26 | 45.19 |
| 2004-02-25 | 43.94 |
| 2004-02-24 | 47.69 |
| 2004-02-23 | 47.69 |
| 2004-02-20 | 43.94 |
| 2004-02-19 | 45.19 |
| 2004-02-18 | 46.44 |
| 2004-02-17 | 47.69 |
| 2004-02-16 | 50.20 |
| 2004-02-13 | 50.20 |
| 2004-02-12 | 51.45 |
| 2004-02-11 | 50.20 |
| 2004-02-10 | 43.94 |
| 2004-02-09 | 38.93 |
| 2004-02-06 | 33.93 |
| 2004-02-05 | 33.93 |
| 2004-02-04 | 35.18 |
| 2004-02-03 | 32.67 |
| 2004-02-02 | 30.17 |
| 2004-01-30 | 33.93 |
| 2004-01-29 | 35.18 |
| 2004-01-28 | 35.18 |
| 2004-01-27 | 38.93 |
| 2004-01-26 | 42.69 |
| 2004-01-21 | 45.19 |
| 2004-01-20 | 38.93 |
| 2004-01-19 | 35.18 |
| 2004-01-16 | 33.93 |
| 2004-01-15 | 35.18 |
| 2004-01-14 | 32.67 |
| 2004-01-13 | 33.93 |
| 2004-01-12 | 36.43 |
| 2004-01-09 | 37.68 |
| 2004-01-08 | 37.68 |
| 2004-01-07 | 37.68 |
| 2004-01-06 | 40.18 |
| 2004-01-05 | 37.68 |
| 2004-01-02 | 28.92 |
| 2003-12-31 | 28.92 |
| 2003-12-30 | 27.67 |
| 2003-12-29 | 28.92 |
| 2003-12-24 | 27.67 |
| 2003-12-23 | 26.42 |
| 2003-12-22 | 27.67 |
| 2003-12-19 | 27.67 |
| 2003-12-18 | 27.67 |
| 2003-12-17 | 27.67 |
| 2003-12-16 | 28.92 |
| 2003-12-15 | 30.17 |
| 2003-12-12 | 33.93 |
| 2003-12-11 | 31.42 |
| 2003-12-10 | 28.92 |
| 2003-12-09 | 28.92 |
| 2003-12-08 | 28.92 |
| 2003-12-05 | 26.42 |
| 2003-12-04 | 26.42 |
| 2003-12-03 | 26.42 |
| 2003-12-02 | 28.92 |
| 2003-12-01 | 30.17 |
| 2003-11-28 | 28.92 |
| 2003-11-27 | 27.67 |
| 2003-11-26 | 26.42 |
| 2003-11-25 | 27.67 |
| 2003-11-24 | 26.42 |
| 2003-11-21 | 27.67 |
| 2003-11-20 | 28.92 |
| 2003-11-19 | 33.93 |
| 2003-11-18 | 31.42 |
| 2003-11-17 | 30.17 |
| 2003-11-14 | 31.42 |
| 2003-11-13 | 32.67 |
| 2003-11-12 | 30.17 |
| 2003-11-11 | 30.17 |
| 2003-11-10 | 31.42 |
| 2003-11-07 | 35.18 |
| 2003-11-06 | 32.67 |
| 2003-11-05 | 33.93 |
| 2003-11-04 | 36.43 |
| 2003-11-03 | 33.93 |
| 2003-10-31 | 33.93 |
| 2003-10-30 | 33.93 |
| 2003-10-29 | 33.93 |
| 2003-10-28 | 37.68 |
| 2003-10-27 | 33.93 |
| 2003-10-24 | 35.18 |
| 2003-10-23 | 35.18 |
| 2003-10-22 | 43.94 |
| 2003-10-21 | 46.44 |
| 2003-10-20 | 45.19 |
| 2003-10-17 | 41.43 |
| 2003-10-16 | 41.43 |
| 2003-10-15 | 42.69 |
| 2003-10-14 | 42.69 |
| 2003-10-13 | 41.43 |
| 2003-10-10 | 40.18 |
| 2003-10-09 | 42.69 |
| 2003-10-08 | 42.69 |
| 2003-10-07 | 47.69 |
| 2003-10-06 | 43.94 |
| 2003-10-03 | 42.69 |
| 2003-10-02 | 45.82 |
| 2003-09-30 | 40.87 |
| 2003-09-29 | 39.64 |
| 2003-09-26 | 45.82 |
| 2003-09-25 | 51.99 |
| 2003-09-24 | 19.87 |
| 2003-09-23 | 11.22 |
| 2003-09-22 | 11.22 |
| 2003-09-19 | 12.45 |
| 2003-09-18 | 12.45 |
| 2003-09-17 | 14.92 |
| 2003-09-16 | 16.16 |
| 2003-09-15 | 17.39 |
| 2003-09-11 | 14.92 |
| 2003-09-10 | 12.45 |
| 2003-09-09 | 13.69 |
| 2003-09-08 | 17.39 |
| 2003-09-05 | 13.69 |
| 2003-09-04 | 14.92 |
| 2003-09-03 | 16.16 |
| 2003-09-02 | 14.92 |
| 2003-09-01 | 16.16 |
| 2003-08-29 | 13.69 |
| 2003-08-28 | 11.22 |
| 2003-08-27 | 11.22 |
| 2003-08-26 | 12.45 |
| 2003-08-25 | 12.45 |
| 2003-08-22 | 16.16 |
| 2003-08-21 | 16.16 |
| 2003-08-20 | 13.69 |
| 2003-08-19 | 14.92 |
| 2003-08-18 | 16.16 |
| 2003-08-15 | 14.92 |
| 2003-08-14 | 14.92 |
| 2003-08-13 | 14.92 |
| 2003-08-12 | 8.74 |
| 2003-08-11 | 8.74 |
| 2003-08-08 | 7.51 |
| 2003-08-07 | 7.51 |
| 2003-08-06 | 7.51 |
| 2003-08-05 | 11.22 |
| 2003-08-04 | 9.98 |
| 2003-08-01 | 8.74 |
| 2003-07-31 | 8.74 |
| 2003-07-30 | 7.51 |
| 2003-07-29 | 7.51 |
| 2003-07-28 | 6.27 |
| 2003-07-25 | 5.04 |
| 2003-07-24 | 5.04 |
| 2003-07-23 | 3.80 |
| 2003-07-22 | 7.51 |
| 2003-07-21 | 6.27 |
| 2003-07-18 | 6.27 |
| 2003-07-17 | 6.27 |
| 2003-07-16 | 9.98 |
| 2003-07-15 | 8.74 |
| 2003-07-14 | 11.22 |
| 2003-07-11 | 9.98 |
| 2003-07-10 | 11.22 |
| 2003-07-09 | 12.45 |
| 2003-07-08 | 13.69 |
| 2003-07-07 | 8.74 |
| 2003-07-04 | 5.04 |
| 2003-07-03 | 3.80 |
| 2003-07-02 | 5.04 |
| 2003-06-30 | 3.80 |
| 2003-06-27 | 6.27 |
| 2003-06-26 | 6.27 |
| 2003-06-25 | 2.57 |
| 2003-06-24 | 3.80 |
| 2003-06-23 | 3.80 |
| 2003-06-20 | 5.04 |
| 2003-06-19 | 7.51 |
| 2003-06-18 | 2.57 |
| 2003-06-17 | 7.51 |
| 2003-06-16 | -1.14 |
| 2003-06-13 | 1.33 |
| 2003-06-12 | 0.09 |
| 2003-06-11 | 0.09 |
| 2003-06-10 | 0.09 |
| 2003-06-09 | 1.33 |
| 2003-06-06 | 2.57 |
| 2003-06-05 | 1.33 |
| 2003-06-03 | 2.57 |
| 2003-06-02 | 6.27 |
| 2003-05-30 | 1.33 |
| 2003-05-29 | 1.33 |
| 2003-05-28 | -1.14 |
| 2003-05-27 | -1.14 |
| 2003-05-26 | 3.80 |
| 2003-05-23 | 6.27 |
| 2003-05-22 | 11.22 |
| 2003-05-21 | 5.04 |
| 2003-05-20 | 3.80 |
| 2003-05-19 | 2.57 |
| 2003-05-16 | 2.57 |
| 2003-05-15 | 1.37 |
| 2003-05-14 | -5.78 |
| 2003-05-13 | -12.94 |
| 2003-05-12 | -14.13 |
| 2003-05-09 | -17.71 |
| 2003-05-07 | -20.09 |
| 2003-05-06 | -23.67 |
| 2003-05-05 | -24.86 |
| 2003-05-02 | -27.25 |
| 2003-04-30 | -27.25 |
| 2003-04-29 | -27.25 |
| 2003-04-28 | -28.44 |
| 2003-04-25 | -28.44 |
| 2003-04-24 | -28.44 |
| 2003-04-23 | -28.44 |
| 2003-04-22 | -27.25 |
| 2003-04-17 | -27.25 |
| 2003-04-16 | -27.25 |
| 2003-04-15 | -24.86 |
| 2003-04-14 | -27.25 |
| 2003-04-11 | -27.25 |
| 2003-04-10 | -27.25 |
| 2003-04-09 | -27.25 |
| 2003-04-08 | -24.86 |
| 2003-04-07 | -24.86 |
| 2003-04-04 | -23.67 |
| 2003-04-03 | -23.67 |
| 2003-04-02 | -26.06 |
| 2003-04-01 | -27.25 |
| 2003-03-31 | -27.25 |
| 2003-03-28 | -27.25 |
| 2003-03-27 | -27.25 |
| 2003-03-26 | -27.25 |
| 2003-03-25 | -27.25 |
| 2003-03-24 | -27.25 |
| 2003-03-21 | -27.25 |
| 2003-03-20 | -27.25 |
| 2003-03-19 | -27.25 |
| 2003-03-18 | -27.25 |
| 2003-03-17 | -28.44 |
| 2003-03-14 | -26.06 |
| 2003-03-13 | -24.86 |
| 2003-03-12 | -27.25 |
| 2003-03-11 | -26.06 |
| 2003-03-10 | -29.64 |
| 2003-03-07 | -27.25 |
| 2003-03-06 | -26.06 |
| 2003-03-05 | -24.86 |
| 2003-03-04 | -24.86 |
| 2003-03-03 | -24.86 |
| 2003-02-28 | -24.86 |
| 2003-02-27 | -24.86 |
| 2003-02-26 | -24.86 |
| 2003-02-25 | -24.86 |
| 2003-02-24 | -24.86 |
| 2003-02-21 | -24.86 |
| 2003-02-20 | -24.86 |
| 2003-02-19 | -23.67 |
| 2003-02-18 | -24.86 |
| 2003-02-17 | -26.06 |
| 2003-02-14 | -23.67 |
| 2003-02-13 | -23.67 |
| 2003-02-12 | -22.48 |
| 2003-02-11 | -22.48 |
| 2003-02-10 | -22.48 |
| 2003-02-07 | -23.67 |
| 2003-02-06 | -23.67 |
| 2003-02-05 | -24.86 |
| 2003-02-04 | -24.86 |
| 2003-01-30 | -26.06 |
| 2003-01-29 | -26.06 |
| 2003-01-28 | -26.06 |
| 2003-01-27 | -27.25 |
| 2003-01-24 | -26.06 |
| 2003-01-23 | -26.06 |
| 2003-01-22 | -27.25 |
| 2003-01-21 | -27.25 |
| 2003-01-20 | -26.06 |
| 2003-01-17 | -26.06 |
| 2003-01-16 | -28.44 |
| 2003-01-15 | -28.44 |
| 2003-01-14 | -29.64 |
| 2003-01-13 | -29.64 |
| 2003-01-10 | -28.44 |
| 2003-01-09 | -29.64 |
| 2003-01-08 | -29.64 |
| 2003-01-07 | -29.64 |
| 2003-01-06 | -28.44 |
| 2003-01-03 | -28.44 |
| 2003-01-02 | -28.44 |
| 2002-12-31 | -28.44 |
| 2002-12-30 | -29.64 |
| 2002-12-27 | -28.44 |
| 2002-12-24 | -29.64 |
| 2002-12-23 | -29.64 |
| 2002-12-20 | -28.44 |
| 2002-12-19 | -29.64 |
| 2002-12-18 | -29.64 |
| 2002-12-17 | -28.44 |
| 2002-12-16 | -28.44 |
| 2002-12-13 | -29.64 |
| 2002-12-12 | -29.64 |
| 2002-12-11 | -28.44 |
| 2002-12-10 | -29.64 |
| 2002-12-09 | -27.25 |
| 2002-12-06 | -30.83 |
| 2002-12-05 | -29.64 |
| 2002-12-04 | -30.83 |
| 2002-12-03 | -30.83 |
| 2002-12-02 | -32.02 |
| 2002-11-29 | -30.83 |
| 2002-11-28 | -32.02 |
| 2002-11-27 | -32.02 |
| 2002-11-26 | -33.21 |
| 2002-11-25 | -33.21 |
| 2002-11-22 | -30.83 |
| 2002-11-21 | -32.02 |
| 2002-11-20 | -33.21 |
| 2002-11-19 | -34.41 |
| 2002-11-18 | -35.60 |
| 2002-11-15 | -35.60 |
| 2002-11-14 | -35.60 |
| 2002-11-13 | -34.41 |
| 2002-11-12 | -34.41 |
| 2002-11-11 | -36.79 |
| 2002-11-08 | -35.60 |
| 2002-11-07 | -35.60 |
| 2002-11-06 | -36.79 |
| 2002-11-05 | -36.79 |
| 2002-11-04 | -35.60 |
| 2002-11-01 | -36.79 |
| 2002-10-31 | -35.60 |
| 2002-10-30 | -36.79 |
| 2002-10-29 | -35.60 |
| 2002-10-28 | -35.60 |
| 2002-10-25 | -34.41 |
| 2002-10-24 | -34.41 |
| 2002-10-23 | -34.41 |
| 2002-10-22 | -36.79 |
| 2002-10-21 | -39.18 |
| 2002-10-18 | -39.18 |
| 2002-10-17 | -40.37 |
| 2002-10-16 | -40.37 |
| 2002-10-15 | -40.37 |
| 2002-10-11 | -40.37 |
| 2002-10-10 | -40.37 |
| 2002-10-09 | -37.98 |
| 2002-10-08 | -37.98 |
| 2002-10-07 | -37.98 |
| 2002-10-04 | -38.58 |
| 2002-10-03 | -38.58 |
| 2002-10-02 | -37.42 |
| 2002-09-30 | -38.58 |
| 2002-09-27 | -38.58 |
| 2002-09-26 | -39.74 |
| 2002-09-25 | -38.58 |
| 2002-09-24 | -38.58 |
| 2002-09-23 | -37.42 |
| 2002-09-20 | -38.58 |
| 2002-09-19 | -38.58 |
| 2002-09-18 | -38.58 |
| 2002-09-17 | -38.58 |
| 2002-09-16 | -38.58 |
| 2002-09-13 | -38.58 |
| 2002-09-12 | -36.26 |
| 2002-09-11 | -38.58 |
| 2002-09-10 | -37.42 |
| 2002-09-09 | -38.58 |
| 2002-09-06 | -38.58 |
| 2002-09-05 | -37.42 |
| 2002-09-04 | -38.58 |
| 2002-09-03 | -38.58 |
| 2002-09-02 | -38.58 |
| 2002-08-30 | -38.58 |
| 2002-08-29 | -39.74 |
| 2002-08-28 | -39.74 |
| 2002-08-27 | -38.58 |
| 2002-08-26 | -39.74 |
| 2002-08-23 | -38.58 |
| 2002-08-22 | -42.06 |
| 2002-08-21 | -42.06 |
| 2002-08-20 | -42.06 |
| 2002-08-19 | -37.42 |
| 2002-08-16 | -42.64 |
| 2002-08-15 | -43.22 |
| 2002-08-14 | -45.53 |
| 2002-08-13 | -46.69 |
| 2002-08-12 | -49.59 |
| 2002-08-09 | -48.43 |
| 2002-08-08 | -50.17 |
| 2002-08-07 | -49.01 |
| 2002-08-06 | -49.59 |
| 2002-08-05 | -46.69 |
| 2002-08-02 | -46.69 |
| 2002-08-01 | -45.53 |
| 2002-07-31 | -43.80 |
| 2002-07-30 | -43.80 |
| 2002-07-29 | -45.53 |
| 2002-07-26 | -46.69 |
| 2002-07-25 | -42.64 |
| 2002-07-24 | -42.06 |
| 2002-07-23 | -36.26 |
| 2002-07-22 | -37.42 |
| 2002-07-19 | -32.79 |
| 2002-07-18 | -31.63 |
| 2002-07-17 | -32.79 |
| 2002-07-16 | -30.47 |
| 2002-07-15 | -28.15 |
| 2002-07-12 | -25.83 |
| 2002-07-11 | -26.99 |
| 2002-07-10 | -26.99 |
| 2002-07-09 | -26.99 |
| 2002-07-08 | -25.83 |
| 2002-07-05 | -25.83 |
| 2002-07-04 | -25.83 |
| 2002-07-03 | -26.99 |
| 2002-07-02 | -25.83 |
| 2002-06-28 | -25.83 |
| 2002-06-27 | -25.83 |
| 2002-06-26 | -26.99 |
| 2002-06-25 | -24.67 |
| 2002-06-24 | -24.67 |
| 2002-06-21 | -25.83 |
| 2002-06-20 | -24.67 |
| 2002-06-19 | -24.67 |
| 2002-06-18 | -23.51 |
| 2002-06-17 | -22.36 |
| 2002-06-14 | -20.04 |
| 2002-06-13 | -21.20 |
| 2002-06-12 | -21.20 |
| 2002-06-11 | -20.04 |
| 2002-06-10 | -18.88 |
| 2002-06-07 | -20.04 |
| 2002-06-06 | -20.04 |
| 2002-06-05 | -20.04 |
| 2002-06-04 | -18.88 |
| 2002-06-03 | -20.04 |
| 2002-05-31 | -18.88 |
| 2002-05-30 | -18.88 |
| 2002-05-29 | -16.56 |
| 2002-05-28 | -14.24 |
| 2002-05-27 | -21.20 |
| 2002-05-24 | -20.04 |
| 2002-05-23 | -20.04 |
| 2002-05-22 | -18.88 |
| 2002-05-21 | -18.88 |
| 2002-05-17 | -18.88 |
| 2002-05-16 | -17.72 |
| 2002-05-15 | -17.72 |
| 2002-05-14 | -18.83 |
| 2002-05-13 | -18.83 |
| 2002-05-10 | -18.83 |
| 2002-05-09 | -18.83 |
| 2002-05-08 | -18.83 |
| 2002-05-07 | -19.94 |
| 2002-05-06 | -19.94 |
| 2002-05-03 | -19.94 |
| 2002-05-02 | -18.83 |
| 2002-04-30 | -21.06 |
| 2002-04-29 | -23.28 |
| 2002-04-26 | -22.17 |
| 2002-04-25 | -22.17 |
| 2002-04-24 | -19.94 |
| 2002-04-23 | -19.94 |
| 2002-04-22 | -19.94 |
| 2002-04-19 | -19.94 |
| 2002-04-18 | -21.06 |
| 2002-04-17 | -19.94 |
| 2002-04-16 | -21.06 |
| 2002-04-15 | -19.94 |
| 2002-04-12 | -22.17 |
| 2002-04-11 | -22.17 |
| 2002-04-10 | -21.06 |
| 2002-04-09 | -22.17 |
| 2002-04-08 | -22.17 |
| 2002-04-04 | -21.06 |
| 2002-04-03 | -21.06 |
| 2002-04-02 | -19.94 |
| 2002-03-28 | -21.06 |
| 2002-03-27 | -21.06 |
| 2002-03-26 | -21.06 |
| 2002-03-25 | -21.06 |
| 2002-03-22 | -21.06 |
| 2002-03-21 | -21.06 |
| 2002-03-20 | -19.94 |
| 2002-03-19 | -18.83 |
| 2002-03-18 | -18.83 |
| 2002-03-15 | -18.83 |
| 2002-03-14 | -18.83 |
| 2002-03-13 | -18.83 |
| 2002-03-12 | -18.83 |
| 2002-03-11 | -18.83 |
| 2002-03-08 | -19.94 |
| 2002-03-07 | -18.83 |
| 2002-03-06 | -18.83 |
| 2002-03-05 | -18.83 |
| 2002-03-04 | -18.83 |
| 2002-03-01 | -18.83 |
| 2002-02-28 | -18.83 |
| 2002-02-27 | -17.72 |
| 2002-02-26 | -16.61 |
| 2002-02-25 | -15.50 |
| 2002-02-22 | -13.27 |
| 2002-02-21 | -13.27 |
| 2002-02-20 | -15.50 |
| 2002-02-19 | -16.61 |
| 2002-02-18 | -17.72 |
| 2002-02-15 | -23.28 |
| 2002-02-11 | -23.28 |
| 2002-02-08 | -23.28 |
| 2002-02-07 | -24.39 |
| 2002-02-06 | -24.39 |
| 2002-02-05 | -24.39 |
| 2002-02-04 | -23.28 |
| 2002-02-01 | -21.06 |
| 2002-01-31 | -19.94 |
| 2002-01-30 | -17.72 |
| 2002-01-29 | -17.72 |
| 2002-01-28 | -15.50 |
| 2002-01-25 | -21.06 |
| 2002-01-24 | -23.28 |
| 2002-01-23 | -15.50 |
| 2002-01-22 | -11.05 |
| 2002-01-21 | -19.39 |
| 2002-01-18 | -17.54 |
| 2002-01-17 | -18.46 |
| 2002-01-16 | -14.76 |
| 2002-01-15 | -19.39 |
| 2002-01-14 | -19.39 |
| 2002-01-11 | -19.39 |
| 2002-01-10 | -20.31 |
| 2002-01-09 | -20.31 |
| 2002-01-08 | -18.46 |
| 2002-01-07 | -18.46 |
| 2002-01-04 | -18.46 |
| 2002-01-03 | -18.46 |
| 2002-01-02 | -17.54 |
| 2001-12-31 | -20.31 |
| 2001-12-28 | -23.09 |
| 2001-12-27 | -23.09 |
| 2001-12-24 | -23.09 |
| 2001-12-21 | -23.09 |
| 2001-12-20 | -22.17 |
| 2001-12-19 | -23.09 |
| 2001-12-18 | -22.17 |
| 2001-12-17 | -22.17 |
| 2001-12-14 | -21.24 |
| 2001-12-13 | -24.02 |
| 2001-12-12 | -22.17 |
| 2001-12-11 | -21.24 |
| 2001-12-10 | -21.24 |
| 2001-12-07 | -20.31 |
| 2001-12-06 | -22.17 |
| 2001-12-05 | -21.24 |
| 2001-12-04 | -21.24 |
| 2001-12-03 | -21.24 |
| 2001-11-30 | -21.24 |
| 2001-11-29 | -21.24 |
| 2001-11-28 | -21.24 |
| 2001-11-27 | -20.31 |
| 2001-11-26 | -19.39 |
| 2001-11-23 | -18.46 |
| 2001-11-22 | -16.61 |
| 2001-11-21 | -20.31 |
| 2001-11-20 | -21.24 |
| 2001-11-19 | -20.31 |
| 2001-11-16 | -21.24 |
| 2001-11-15 | -24.02 |
| 2001-11-14 | -24.95 |
| 2001-11-13 | -24.95 |
| 2001-11-12 | -25.87 |
| 2001-11-09 | -24.02 |
| 2001-11-08 | -24.95 |
| 2001-11-07 | -26.24 |
| 2001-11-06 | -24.95 |
| 2001-11-05 | -19.39 |
| 2001-11-02 | -19.39 |
| 2001-11-01 | 17.67 |
| 2001-10-31 | 17.67 |
| 2001-10-30 | 17.67 |
| 2001-10-29 | 13.04 |
| 2001-10-26 | 12.12 |
| 2001-10-24 | 12.12 |
| 2001-10-23 | 13.97 |
| 2001-10-22 | 11.19 |
| 2001-10-19 | 12.12 |
| 2001-10-18 | 11.19 |
| 2001-10-17 | 12.12 |
| 2001-10-16 | 13.97 |
| 2001-10-15 | 13.04 |
| 2001-10-12 | 11.19 |
| 2001-10-11 | 12.12 |
| 2001-10-10 | 10.26 |
| 2001-10-09 | 12.12 |
| 2001-10-08 | 9.34 |
| 2001-10-05 | 12.12 |
| 2001-10-04 | 14.89 |
| 2001-10-03 | 13.04 |
| 2001-09-28 | 17.67 |
| 2001-09-27 | 16.75 |
| 2001-09-26 | 15.82 |
| 2001-09-25 | 18.60 |
| 2001-09-24 | 16.75 |
| 2001-09-21 | 17.67 |
| 2001-09-20 | 8.41 |
| 2001-09-19 | 4.70 |
| 2001-09-18 | 11.19 |
| 2001-09-17 | 16.75 |
| 2001-09-14 | 20.45 |
| 2001-09-13 | 18.60 |
| 2001-09-12 | 14.89 |
| 2001-09-11 | 21.38 |
| 2001-09-10 | 21.38 |
| 2001-09-07 | 22.31 |
| 2001-09-06 | 23.23 |
| 2001-09-05 | 16.75 |
| 2001-09-04 | 16.19 |
| 2001-09-03 | 13.43 |
| 2001-08-31 | 17.11 |
| 2001-08-30 | 18.96 |
| 2001-08-29 | 20.80 |
| 2001-08-28 | 22.65 |
| 2001-08-27 | 20.80 |
| 2001-08-24 | 18.96 |
| 2001-08-23 | 21.72 |
| 2001-08-22 | 20.80 |
| 2001-08-21 | 22.65 |
| 2001-08-20 | 21.72 |
| 2001-08-17 | 20.80 |
| 2001-08-16 | 14.35 |
| 2001-08-15 | 13.43 |
| 2001-08-14 | 15.27 |
| 2001-08-13 | 12.50 |
| 2001-08-10 | 18.04 |
| 2001-08-09 | 18.96 |
| 2001-08-08 | 12.50 |
| 2001-08-07 | 6.05 |
| 2001-08-06 | 2.36 |
| 2001-08-03 | 2.36 |
| 2001-08-02 | -0.41 |
| 2001-08-01 | 6.97 |
| 2001-07-31 | 13.43 |
| 2001-07-30 | 13.43 |
| 2001-07-27 | 15.27 |
| 2001-07-26 | 15.27 |
| 2001-07-24 | 17.11 |
| 2001-07-23 | 11.58 |
| 2001-07-20 | 13.43 |
| 2001-07-19 | 21.72 |
| 2001-07-18 | 23.57 |
| 2001-07-17 | 24.49 |
| 2001-07-16 | 22.65 |
| 2001-07-13 | 24.49 |
| 2001-07-12 | 26.34 |
| 2001-07-11 | 28.18 |
| 2001-07-10 | 26.34 |
| 2001-07-09 | 25.41 |
| 2001-07-05 | 28.18 |
| 2001-07-04 | 32.79 |
| 2001-07-03 | 30.95 |
| 2001-06-29 | 34.64 |
| 2001-06-28 | 34.64 |
| 2001-06-27 | 38.32 |
| 2001-06-26 | 39.25 |
| 2001-06-22 | 39.25 |
| 2001-06-21 | 41.09 |
| 2001-06-20 | 38.32 |
| 2001-06-19 | 42.01 |
| 2001-06-18 | 37.40 |
| 2001-06-15 | 32.79 |
| 2001-06-14 | 33.71 |
| 2001-06-13 | 29.10 |
| 2001-06-12 | 38.32 |
| 2001-06-11 | 41.09 |
| 2001-06-08 | 43.86 |
| 2001-06-07 | 44.78 |
| 2001-06-06 | 42.93 |
| 2001-06-05 | 44.78 |
| 2001-06-04 | 42.01 |
| 2001-06-01 | 42.93 |
| 2001-05-31 | 40.17 |
| 2001-05-30 | 39.25 |
| 2001-05-29 | 41.09 |
| 2001-05-28 | 38.32 |
| 2001-05-25 | 36.48 |
| 2001-05-24 | 41.09 |
| 2001-05-23 | 37.40 |
| 2001-05-22 | 37.40 |
| 2001-05-21 | 33.71 |
| 2001-05-18 | 37.40 |
| 2001-05-17 | 27.26 |
| 2001-05-16 | 25.41 |
| 2001-05-15 | 26.34 |
| 2001-05-14 | 27.26 |
| 2001-05-11 | 27.26 |
| 2001-05-10 | 29.10 |
| 2001-05-09 | 31.87 |
| 2001-05-08 | 30.95 |
| 2001-05-07 | 23.57 |
| 2001-05-04 | 22.65 |
| 2001-05-03 | 29.10 |
| 2001-05-02 | 35.56 |
| 2001-04-27 | 30.02 |
| 2001-04-26 | 32.79 |
| 2001-04-25 | 26.34 |
| 2001-04-24 | 36.48 |
| 2001-04-23 | 38.32 |
| 2001-04-20 | 39.71 |
| 2001-04-19 | 26.10 |
| 2001-04-18 | 15.21 |
| 2001-04-17 | 9.77 |
| 2001-04-12 | -4.75 |
| 2001-04-11 | -12.00 |
| 2001-04-10 | -2.93 |
| 2001-04-09 | -18.35 |
| 2001-04-06 | -25.61 |
| 2001-04-04 | -26.52 |
| 2001-04-03 | -21.98 |
| 2001-04-02 | -20.17 |
| 2001-03-30 | -19.26 |
| 2001-03-29 | -20.17 |
| 2001-03-28 | -20.17 |
| 2001-03-27 | -18.35 |
| 2001-03-26 | -18.35 |
| 2001-03-23 | -17.45 |
| 2001-03-22 | -18.35 |
| 2001-03-21 | -15.63 |
| 2001-03-20 | -16.54 |
| 2001-03-19 | -16.54 |
| 2001-03-16 | -16.54 |
| 2001-03-15 | -17.45 |
| 2001-03-14 | -19.26 |
| 2001-03-13 | -16.54 |
| 2001-03-12 | -15.63 |
| 2001-03-09 | -12.00 |
| 2001-03-08 | -12.91 |
| 2001-03-07 | -12.00 |
| 2001-03-06 | -9.28 |
| 2001-03-05 | -10.19 |
| 2001-03-02 | -8.37 |
| 2001-03-01 | -9.28 |
| 2001-02-28 | -5.65 |
| 2001-02-27 | -6.56 |
| 2001-02-26 | -4.75 |
| 2001-02-23 | -3.84 |
| 2001-02-22 | -1.12 |
| 2001-02-21 | -6.56 |
| 2001-02-20 | -2.93 |
| 2001-02-19 | 0.70 |
| 2001-02-16 | 1.61 |
| 2001-02-15 | 1.61 |
| 2001-02-14 | 2.51 |
| 2001-02-13 | 3.42 |
| 2001-02-12 | 1.61 |
| 2001-02-09 | 0.70 |
| 2001-02-08 | 2.51 |
| 2001-02-07 | 4.33 |
| 2001-02-06 | 5.23 |
| 2001-02-05 | 0.70 |
| 2001-02-02 | 0.70 |
| 2001-02-01 | 0.70 |
| 2001-01-31 | 1.61 |
| 2001-01-30 | 0.70 |
| 2001-01-29 | 4.33 |
| 2001-01-23 | 6.14 |
| 2001-01-22 | 2.51 |
| 2001-01-19 | 1.61 |
| 2001-01-18 | -1.12 |
| 2001-01-17 | -2.93 |
| 2001-01-16 | -0.21 |
| 2001-01-15 | 2.51 |
| 2001-01-12 | 4.33 |
| 2001-01-11 | -0.21 |
| 2001-01-10 | 4.33 |
| 2001-01-09 | 6.14 |
| 2001-01-08 | 9.77 |
| 2001-01-05 | 5.23 |
| 2001-01-04 | 5.23 |
| 2001-01-03 | -2.93 |
| 2001-01-02 | -1.12 |
| 2000-12-29 | -2.02 |
| 2000-12-28 | -3.84 |
| 2000-12-27 | -6.56 |
| 2000-12-22 | -2.02 |
| 2000-12-21 | -0.21 |
| 2000-12-20 | -2.02 |
| 2000-12-19 | -9.28 |
| 2000-12-18 | -11.10 |
| 2000-12-15 | -6.56 |
| 2000-12-14 | -3.84 |
| 2000-12-13 | -2.02 |
| 2000-12-12 | -6.56 |
| 2000-12-11 | -1.12 |
| 2000-12-08 | -2.02 |
| 2000-12-07 | 4.33 |
| 2000-12-06 | -4.75 |
| 2000-12-05 | -6.56 |
| 2000-12-04 | -21.07 |
| 2000-12-01 | -22.89 |
| 2000-11-30 | -27.42 |
| 2000-11-29 | -25.61 |
| 2000-11-28 | -21.98 |
| 2000-11-27 | -18.35 |
| 2000-11-24 | -18.35 |
| 2000-11-23 | -16.54 |
| 2000-11-22 | -16.54 |
| 2000-11-21 | -24.70 |
| 2000-11-20 | -29.97 |
| 2000-11-17 | -31.42 |
| 2000-11-16 | -31.78 |
| 2000-11-15 | -31.78 |
| 2000-11-14 | -30.69 |
| 2000-11-13 | -32.87 |
| 2000-11-10 | -31.05 |
| 2000-11-09 | -29.24 |
| 2000-11-08 | -27.42 |
| 2000-11-07 | -27.42 |
| 2000-11-06 | -24.70 |
| 2000-11-03 | -22.89 |
| 2000-11-02 | -26.52 |
| 2000-11-01 | -26.52 |
| 2000-10-31 | -29.24 |
| 2000-10-30 | -31.05 |
| 2000-10-27 | -31.05 |
| 2000-10-26 | -31.78 |
| 2000-10-25 | -34.68 |
| 2000-10-24 | -36.13 |
| 2000-10-23 | -33.59 |
| 2000-10-20 | -33.59 |
| 2000-10-19 | -37.95 |
| 2000-10-18 | -38.31 |
| 2000-10-17 | -31.78 |
| 2000-10-16 | -29.60 |
| 2000-10-13 | -29.97 |
| 2000-10-12 | -27.42 |
| 2000-10-11 | -28.15 |
| 2000-10-10 | -27.42 |
| 2000-10-09 | -26.52 |
| 2000-10-05 | -21.98 |
| 2000-10-04 | -21.07 |
| 2000-10-03 | -21.07 |
| 2000-09-29 | -21.98 |
| 2000-09-28 | -22.89 |
| 2000-09-27 | -26.52 |
| 2000-09-26 | -28.15 |
| 2000-09-25 | -27.42 |
| 2000-09-22 | -29.97 |
| 2000-09-21 | -27.79 |
| 2000-09-20 | -26.52 |
| 2000-09-19 | -24.70 |
| 2000-09-18 | -23.80 |
| 2000-09-15 | -17.45 |
| 2000-09-14 | -17.45 |
| 2000-09-12 | -15.63 |
| 2000-09-11 | -12.91 |
| 2000-09-08 | -12.00 |
| 2000-09-07 | -11.10 |
| 2000-09-06 | -8.37 |
| 2000-09-05 | -4.75 |
| 2000-09-04 | -6.56 |
| 2000-09-01 | -14.72 |
| 2000-08-31 | -16.54 |
| 2000-08-30 | -14.72 |
| 2000-08-29 | -12.91 |
| 2000-08-28 | -12.91 |
| 2000-08-25 | -13.82 |
| 2000-08-24 | -13.82 |
| 2000-08-23 | -14.72 |
| 2000-08-22 | -12.00 |
| 2000-08-21 | -12.91 |
| 2000-08-18 | -11.10 |
| 2000-08-17 | -11.10 |
| 2000-08-16 | -8.37 |
| 2000-08-15 | -9.01 |
| 2000-08-14 | -9.01 |
| 2000-08-11 | -8.11 |
| 2000-08-10 | -9.91 |
| 2000-08-09 | -12.61 |
| 2000-08-08 | -12.61 |
| 2000-08-07 | -15.32 |
| 2000-08-04 | -15.32 |
| 2000-08-03 | -16.22 |
| 2000-08-02 | -15.32 |
| 2000-08-01 | -17.12 |
| 2000-07-31 | -18.92 |
| 2000-07-28 | -20.72 |
| 2000-07-27 | -15.32 |
| 2000-07-26 | -16.22 |
| 2000-07-25 | -16.22 |
| 2000-07-24 | -17.12 |
| 2000-07-21 | -18.92 |
| 2000-07-20 | -23.42 |
| 2000-07-19 | -25.23 |
| 2000-07-18 | -25.23 |
| 2000-07-17 | -22.52 |
| 2000-07-14 | -22.52 |
| 2000-07-13 | -21.62 |
| 2000-07-12 | -21.62 |
| 2000-07-11 | -21.62 |
| 2000-07-10 | -22.52 |
| 2000-07-07 | -25.23 |
| 2000-07-06 | -27.03 |
| 2000-07-05 | -26.13 |
| 2000-07-04 | -26.13 |
| 2000-07-03 | -26.13 |
| 2000-06-30 | -18.92 |
| 2000-06-29 | -18.92 |
| 2000-06-28 | -21.62 |
| 2000-06-27 | -24.32 |
| 2000-06-26 | -27.03 |
| 2000-06-23 | -27.93 |
| 2000-06-22 | -27.93 |
| 2000-06-21 | -27.03 |
| 2000-06-20 | -27.93 |
| 2000-06-19 | -31.17 |
| 2000-06-16 | -31.53 |
| 2000-06-15 | -32.25 |
| 2000-06-14 | -33.33 |
| 2000-06-13 | -33.33 |
| 2000-06-12 | -32.25 |
| 2000-06-09 | -33.33 |
| 2000-06-08 | -33.33 |
| 2000-06-07 | -34.41 |
| 2000-06-05 | -35.86 |
| 2000-06-02 | -36.94 |
| 2000-06-01 | -39.82 |
| 2000-05-31 | -39.10 |
| 2000-05-30 | -38.74 |
| 2000-05-29 | -38.74 |
| 2000-05-26 | -38.74 |
| 2000-05-25 | -38.02 |
| 2000-05-24 | -38.02 |
| 2000-05-23 | -38.02 |
| 2000-05-22 | -38.74 |
| 2000-05-19 | -38.02 |
| 2000-05-18 | -38.02 |
| 2000-05-17 | -37.66 |
| 2000-05-16 | -37.30 |
| 2000-05-15 | -37.66 |
| 2000-05-12 | -38.02 |
| 2000-05-10 | -39.10 |
| 2000-05-09 | -39.46 |
| 2000-05-08 | -39.10 |
| 2000-05-05 | -39.46 |
| 2000-05-04 | -39.46 |
| 2000-05-03 | -39.46 |
| 2000-05-02 | -39.10 |
| 2000-04-28 | -39.46 |
| 2000-04-27 | -39.46 |
| 2000-04-26 | -40.18 |
| 2000-04-25 | -39.10 |
| 2000-04-20 | -38.38 |
| 2000-04-19 | -43.06 |
| 2000-04-18 | -43.06 |
| 2000-04-17 | -43.78 |
| 2000-04-14 | -42.34 |
| 2000-04-13 | -41.26 |
| 2000-04-12 | -41.62 |
| 2000-04-11 | -40.90 |
| 2000-04-10 | -40.54 |
| 2000-04-07 | -40.90 |
| 2000-04-06 | -40.90 |
| 2000-04-05 | -40.54 |
| 2000-04-03 | -39.46 |
| 2000-03-31 | -37.66 |
| 2000-03-30 | -39.46 |
| 2000-03-29 | -39.82 |
| 2000-03-28 | -38.38 |
| 2000-03-27 | -36.94 |
| 2000-03-24 | -36.94 |
| 2000-03-23 | -36.94 |
| 2000-03-22 | -36.22 |
| 2000-03-21 | -35.14 |
| 2000-03-20 | -35.14 |
| 2000-03-17 | -35.14 |
| 2000-03-16 | -35.86 |
| 2000-03-15 | -35.86 |
| 2000-03-14 | -36.22 |
| 2000-03-13 | -36.58 |
| 2000-03-10 | -34.77 |
| 2000-03-09 | -36.94 |
| 2000-03-08 | -37.66 |
| 2000-03-07 | -40.54 |
| 2000-03-06 | -40.18 |
| 2000-03-03 | -40.18 |
| 2000-03-02 | -40.90 |
| 2000-03-01 | -40.18 |
| 2000-02-29 | -38.74 |
| 2000-02-28 | -40.90 |
| 2000-02-25 | -38.74 |
| 2000-02-24 | -37.66 |
| 2000-02-23 | -36.94 |
| 2000-02-22 | -36.58 |
| 2000-02-21 | -33.33 |
| 2000-02-18 | -32.25 |
| 2000-02-17 | -31.53 |
| 2000-02-16 | -32.61 |
| 2000-02-15 | -32.25 |
| 2000-02-14 | -32.25 |
| 2000-02-11 | -29.01 |
| 2000-02-10 | -28.29 |
| 2000-02-09 | -26.13 |
| 2000-02-08 | -28.29 |
| 2000-02-03 | -27.03 |
| 2000-02-02 | -29.37 |
| 2000-02-01 | -28.29 |
| 2000-01-31 | -28.65 |
| 2000-01-28 | -27.93 |
| 2000-01-27 | -25.23 |
| 2000-01-26 | -29.01 |
| 2000-01-25 | -29.73 |
| 2000-01-24 | -28.65 |
| 2000-01-21 | -29.37 |
| 2000-01-20 | -29.01 |
| 2000-01-19 | -28.29 |
| 2000-01-18 | -27.93 |
| 2000-01-17 | -27.03 |
| 2000-01-14 | -27.03 |
| 2000-01-13 | -27.03 |
| 2000-01-12 | -24.32 |
| 2000-01-11 | -27.93 |
| 2000-01-10 | -26.13 |
| 2000-01-07 | -27.93 |
| 2000-01-06 | -29.73 |
| 2000-01-05 | -27.03 |
| 2000-01-04 | -23.42 |
| 2000-01-03 | -21.62 |
| 1999-12-30 | -20.72 |
| 1999-12-29 | -24.32 |
| 1999-12-28 | -23.42 |
| 1999-12-24 | -21.62 |
| 1999-12-23 | -22.52 |
| 1999-12-22 | -21.62 |
| 1999-12-21 | -21.62 |
| 1999-12-20 | -20.72 |
| 1999-12-17 | -18.92 |
| 1999-12-16 | -15.32 |
| 1999-12-15 | -18.02 |
| 1999-12-14 | -19.82 |
| 1999-12-13 | -15.32 |
| 1999-12-10 | -18.02 |
| 1999-12-09 | -16.22 |
| 1999-12-08 | -18.02 |
| 1999-12-07 | -19.82 |
| 1999-12-06 | -18.02 |
| 1999-12-03 | -24.32 |
| 1999-12-02 | -24.32 |
| 1999-12-01 | -27.03 |
| 1999-11-30 | -26.13 |
| 1999-11-29 | -27.93 |
| 1999-11-26 | -26.13 |
| 1999-11-25 | -27.03 |
| 1999-11-24 | -25.23 |
| 1999-11-23 | -24.32 |
| 1999-11-22 | -24.32 |
| 1999-11-19 | -21.62 |
| 1999-11-18 | -20.72 |
| 1999-11-17 | -19.82 |
| 1999-11-16 | -14.41 |
| 1999-11-15 | -20.72 |
| 1999-11-12 | -21.62 |
| 1999-11-11 | -20.72 |
| 1999-11-10 | -18.92 |
| 1999-11-09 | -20.72 |
| 1999-11-08 | -22.52 |
| 1999-11-05 | -18.92 |
| 1999-11-04 | -18.92 |
| 1999-11-03 | -20.72 |
| 1999-11-02 | -21.62 |
| 1999-11-01 | -22.52 |
| 1999-10-29 | -20.72 |
| 1999-10-28 | -20.72 |
| 1999-10-27 | -18.92 |
| 1999-10-26 | -17.12 |
| 1999-10-25 | -16.22 |
| 1999-10-22 | -14.41 |
| 1999-10-21 | -18.02 |
| 1999-10-20 | -21.62 |
| 1999-10-19 | -25.23 |
| 1999-10-15 | -20.72 |
| 1999-10-14 | -22.52 |
| 1999-10-13 | -22.52 |
| 1999-10-12 | -21.62 |
| 1999-10-11 | -17.12 |
| 1999-10-08 | -13.51 |
| 1999-10-07 | -14.41 |
| 1999-10-06 | -14.41 |
| 1999-10-05 | -13.51 |
| 1999-10-04 | -10.81 |
| 1999-09-30 | -10.81 |
| 1999-09-29 | -8.11 |
| 1999-09-28 | -8.11 |
| 1999-09-27 | -9.91 |
| 1999-09-24 | -9.01 |
| 1999-09-23 | -6.31 |
| 1999-09-22 | -6.31 |
| 1999-09-21 | -5.41 |
| 1999-09-20 | -1.80 |
| 1999-09-17 | -0.90 |
| 1999-09-15 | 1.80 |
| 1999-09-14 | 2.70 |
| 1999-09-13 | 4.50 |
| 1999-09-10 | 5.41 |
| 1999-09-09 | 7.21 |
| 1999-09-08 | 3.60 |
| 1999-09-07 | 3.60 |
| 1999-09-06 | 6.31 |
| 1999-09-03 | 6.31 |
| 1999-09-02 | 4.50 |
| 1999-09-01 | 5.41 |
| 1999-08-31 | 4.50 |
| 1999-08-30 | 2.70 |
| 1999-08-27 | 4.50 |
| 1999-08-26 | 7.21 |
| 1999-08-25 | 7.21 |
| 1999-08-24 | 9.01 |
| 1999-08-23 | 2.70 |
| 1999-08-20 | 6.31 |
| 1999-08-19 | 8.11 |
| 1999-08-18 | 2.70 |
| 1999-08-17 | 0.90 |
| 1999-08-16 | 3.60 |
| 1999-08-13 | 4.50 |
| 1999-08-12 | 6.31 |
| 1999-08-11 | 4.50 |
| 1999-08-10 | 8.11 |
| 1999-08-09 | 4.50 |
| 1999-08-06 | 0.90 |
| 1999-08-05 | 5.41 |
| 1999-08-04 | 11.71 |
| 1999-08-03 | 15.32 |
| 1999-08-02 | 15.32 |
| 1999-07-30 | 6.31 |
| 1999-07-29 | 0.90 |
| 1999-07-28 | -2.70 |
| 1999-07-27 | -2.70 |
| 1999-07-26 | -4.50 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 4.50 |
| 1999-07-21 | 4.50 |
| 1999-07-20 | 7.21 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | 3.60 |
| 1999-07-15 | 5.41 |
| 1999-07-14 | 0.90 |
| 1999-07-13 | 5.41 |
| 1999-07-12 | 8.11 |
| 1999-07-09 | 9.91 |
| 1999-07-08 | 9.01 |
| 1999-07-07 | 9.91 |
| 1999-07-06 | 9.91 |
| 1999-07-05 | 9.91 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy