Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-18 | 4,062.89 |
| 2025-09-17 | 4,066.72 |
| 2025-09-16 | 4,074.37 |
| 2025-09-15 | 4,208.29 |
| 2025-09-12 | 4,185.33 |
| 2025-09-11 | 4,196.81 |
| 2025-09-10 | 4,212.12 |
| 2025-09-09 | 4,250.38 |
| 2025-09-08 | 4,223.59 |
| 2025-09-05 | 4,223.59 |
| 2025-09-04 | 4,196.81 |
| 2025-09-03 | 4,162.38 |
| 2025-09-02 | 4,166.20 |
| 2025-09-01 | 4,173.85 |
| 2025-08-29 | 4,120.29 |
| 2025-08-28 | 4,162.38 |
| 2025-08-27 | 4,231.25 |
| 2025-08-26 | 4,311.60 |
| 2025-08-25 | 4,166.20 |
| 2025-08-22 | 4,162.38 |
| 2025-08-21 | 4,135.59 |
| 2025-08-20 | 4,139.42 |
| 2025-08-19 | 4,039.94 |
| 2025-08-18 | 4,032.28 |
| 2025-08-15 | 4,170.03 |
| 2025-08-14 | 4,284.81 |
| 2025-08-13 | 4,154.72 |
| 2025-08-12 | 4,185.33 |
| 2025-08-11 | 4,261.86 |
| 2025-08-08 | 4,246.55 |
| 2025-08-07 | 4,273.33 |
| 2025-08-06 | 4,269.51 |
| 2025-08-05 | 4,242.73 |
| 2025-08-04 | 4,177.68 |
| 2025-08-01 | 4,238.90 |
| 2025-07-31 | 4,330.73 |
| 2025-07-30 | 4,430.21 |
| 2025-07-29 | 4,338.38 |
| 2025-07-28 | 4,330.73 |
| 2025-07-25 | 4,445.51 |
| 2025-07-24 | 4,522.04 |
| 2025-07-23 | 4,499.08 |
| 2025-07-22 | 4,453.17 |
| 2025-07-21 | 4,437.86 |
| 2025-07-18 | 4,300.12 |
| 2025-07-17 | 4,223.59 |
| 2025-07-16 | 4,254.20 |
| 2025-07-15 | 4,192.98 |
| 2025-07-14 | 4,147.07 |
| 2025-07-11 | 4,200.64 |
| 2025-07-10 | 4,238.90 |
| 2025-07-09 | 4,215.94 |
| 2025-07-08 | 4,315.42 |
| 2025-07-07 | 4,307.77 |
| 2025-07-04 | 4,307.77 |
| 2025-07-03 | 4,414.90 |
| 2025-07-02 | 4,368.99 |
| 2025-06-30 | 4,300.12 |
| 2025-06-27 | 4,300.12 |
| 2025-06-26 | 4,346.03 |
| 2025-06-25 | 4,300.12 |
| 2025-06-24 | 4,315.42 |
| 2025-06-23 | 4,307.77 |
| 2025-06-20 | 4,307.77 |
| 2025-06-19 | 4,208.29 |
| 2025-06-18 | 4,307.77 |
| 2025-06-17 | 4,353.68 |
| 2025-06-16 | 4,368.99 |
| 2025-06-13 | 4,399.60 |
| 2025-06-12 | 4,537.34 |
| 2025-06-11 | 4,445.51 |
| 2025-06-10 | 4,619.90 |
| 2025-06-09 | 4,583.76 |
| 2025-06-06 | 4,641.58 |
| 2025-06-05 | 4,547.62 |
| 2025-06-04 | 4,540.39 |
| 2025-06-03 | 4,489.79 |
| 2025-06-02 | 4,497.02 |
| 2025-05-30 | 4,554.84 |
| 2025-05-29 | 4,800.60 |
| 2025-05-28 | 4,793.37 |
| 2025-05-27 | 4,822.28 |
| 2025-05-26 | 4,742.77 |
| 2025-05-23 | 4,750.00 |
| 2025-05-22 | 4,721.09 |
| 2025-05-21 | 4,721.09 |
| 2025-05-20 | 4,735.54 |
| 2025-05-19 | 4,684.95 |
| 2025-05-16 | 4,692.18 |
| 2025-05-15 | 4,663.26 |
| 2025-05-14 | 4,605.44 |
| 2025-05-13 | 4,590.98 |
| 2025-05-12 | 4,677.72 |
| 2025-05-09 | 4,721.09 |
| 2025-05-08 | 4,699.40 |
| 2025-05-07 | 4,930.70 |
| 2025-05-06 | 4,981.30 |
| 2025-05-02 | 4,952.38 |
| 2025-04-30 | 4,974.07 |
| 2025-04-29 | 4,945.16 |
| 2025-04-28 | 4,923.47 |
| 2025-04-25 | 4,887.33 |
| 2025-04-24 | 4,880.10 |
| 2025-04-23 | 4,815.05 |
| 2025-04-22 | 4,836.74 |
| 2025-04-17 | 4,872.88 |
| 2025-04-16 | 4,880.10 |
| 2025-04-15 | 4,872.88 |
| 2025-04-14 | 4,815.05 |
| 2025-04-11 | 4,684.95 |
| 2025-04-10 | 4,699.40 |
| 2025-04-09 | 4,583.76 |
| 2025-04-08 | 4,576.53 |
| 2025-04-07 | 4,359.69 |
| 2025-04-03 | 4,598.21 |
| 2025-04-02 | 4,439.20 |
| 2025-04-01 | 4,403.06 |
| 2025-03-31 | 4,619.90 |
| 2025-03-28 | 4,562.07 |
| 2025-03-27 | 4,453.65 |
| 2025-03-26 | 4,323.55 |
| 2025-03-25 | 4,489.79 |
| 2025-03-24 | 4,540.39 |
| 2025-03-21 | 4,554.84 |
| 2025-03-20 | 4,547.62 |
| 2025-03-19 | 4,590.98 |
| 2025-03-18 | 4,583.76 |
| 2025-03-17 | 4,562.07 |
| 2025-03-14 | 4,468.11 |
| 2025-03-13 | 4,395.83 |
| 2025-03-12 | 4,475.34 |
| 2025-03-11 | 4,497.02 |
| 2025-03-10 | 4,424.74 |
| 2025-03-07 | 4,518.70 |
| 2025-03-06 | 4,395.83 |
| 2025-03-05 | 4,388.60 |
| 2025-03-04 | 4,294.63 |
| 2025-03-03 | 4,106.71 |
| 2025-02-28 | 3,991.06 |
| 2025-02-27 | 4,244.04 |
| 2025-02-26 | 4,157.30 |
| 2025-02-25 | 4,121.16 |
| 2025-02-24 | 4,128.39 |
| 2025-02-21 | 4,027.20 |
| 2025-02-20 | 4,128.39 |
| 2025-02-19 | 4,157.30 |
| 2025-02-18 | 4,251.27 |
| 2025-02-17 | 4,258.49 |
| 2025-02-14 | 4,048.88 |
| 2025-02-13 | 3,998.29 |
| 2025-02-12 | 4,012.74 |
| 2025-02-11 | 4,005.51 |
| 2025-02-10 | 4,048.88 |
| 2025-02-07 | 4,092.25 |
| 2025-02-06 | 4,128.39 |
| 2025-02-05 | 4,113.93 |
| 2025-02-04 | 4,113.93 |
| 2025-02-03 | 4,121.16 |
| 2025-01-28 | 4,186.21 |
| 2025-01-27 | 4,092.25 |
| 2025-01-24 | 4,063.34 |
| 2025-01-23 | 3,976.60 |
| 2025-01-22 | 4,077.79 |
| 2025-01-21 | 4,099.48 |
| 2025-01-20 | 4,099.48 |
| 2025-01-17 | 4,005.51 |
| 2025-01-16 | 3,860.95 |
| 2025-01-15 | 3,911.55 |
| 2025-01-14 | 3,846.50 |
| 2025-01-13 | 3,853.73 |
| 2025-01-10 | 3,860.95 |
| 2025-01-09 | 3,947.69 |
| 2025-01-08 | 3,506.78 |
| 2025-01-07 | 3,492.32 |
| 2025-01-06 | 3,521.24 |
| 2025-01-03 | 3,506.78 |
| 2025-01-02 | 3,528.47 |
| 2024-12-31 | 3,557.38 |
| 2024-12-30 | 3,521.24 |
| 2024-12-27 | 3,571.83 |
| 2024-12-24 | 3,571.83 |
| 2024-12-23 | 3,579.06 |
| 2024-12-20 | 3,488.71 |
| 2024-12-19 | 3,477.87 |
| 2024-12-18 | 3,521.24 |
| 2024-12-17 | 3,542.92 |
| 2024-12-16 | 3,571.83 |
| 2024-12-13 | 3,629.66 |
| 2024-12-12 | 3,716.39 |
| 2024-12-11 | 3,622.43 |
| 2024-12-10 | 3,600.75 |
| 2024-12-09 | 3,622.43 |
| 2024-12-06 | 3,492.32 |
| 2024-12-05 | 3,438.11 |
| 2024-12-04 | 3,514.01 |
| 2024-12-03 | 3,528.47 |
| 2024-12-02 | 3,420.04 |
| 2024-11-29 | 3,423.66 |
| 2024-11-28 | 3,430.89 |
| 2024-11-27 | 3,593.52 |
| 2024-11-26 | 3,542.92 |
| 2024-11-25 | 3,535.69 |
| 2024-11-22 | 3,629.66 |
| 2024-11-21 | 3,730.85 |
| 2024-11-20 | 3,745.31 |
| 2024-11-19 | 3,860.95 |
| 2024-11-18 | 3,853.73 |
| 2024-11-15 | 3,846.50 |
| 2024-11-14 | 3,788.67 |
| 2024-11-13 | 3,774.22 |
| 2024-11-12 | 3,904.32 |
| 2024-11-11 | 3,991.06 |
| 2024-11-08 | 4,113.93 |
| 2024-11-07 | 4,019.97 |
| 2024-11-06 | 4,063.34 |
| 2024-11-05 | 4,099.48 |
| 2024-11-04 | 4,085.02 |
| 2024-11-01 | 4,041.65 |
| 2024-10-31 | 4,005.51 |
| 2024-10-30 | 4,099.48 |
| 2024-10-29 | 4,085.02 |
| 2024-10-28 | 4,150.07 |
| 2024-10-25 | 4,128.39 |
| 2024-10-24 | 4,207.90 |
| 2024-10-23 | 4,229.58 |
| 2024-10-22 | 4,251.27 |
| 2024-10-21 | 4,236.81 |
| 2024-10-18 | 4,265.72 |
| 2024-10-17 | 4,200.67 |
| 2024-10-16 | 4,215.13 |
| 2024-10-15 | 4,251.27 |
| 2024-10-14 | 4,280.18 |
| 2024-10-10 | 4,388.60 |
| 2024-10-09 | 4,113.93 |
| 2024-10-08 | 4,048.88 |
| 2024-10-07 | 4,323.55 |
| 2024-10-04 | 4,294.63 |
| 2024-10-03 | 4,236.81 |
| 2024-10-02 | 4,135.62 |
| 2024-09-30 | 3,954.92 |
| 2024-09-27 | 3,918.78 |
| 2024-09-26 | 3,991.06 |
| 2024-09-25 | 3,839.27 |
| 2024-09-24 | 3,875.41 |
| 2024-09-23 | 3,817.59 |
| 2024-09-20 | 3,788.67 |
| 2024-09-19 | 3,752.53 |
| 2024-09-17 | 3,832.04 |
| 2024-09-16 | 3,723.62 |
| 2024-09-13 | 3,694.71 |
| 2024-09-12 | 3,658.57 |
| 2024-09-11 | 3,673.03 |
| 2024-09-10 | 3,709.17 |
| 2024-09-09 | 3,687.48 |
| 2024-09-05 | 3,716.39 |
| 2024-09-04 | 3,680.25 |
| 2024-09-03 | 3,723.62 |
| 2024-09-02 | 3,701.94 |
| 2024-08-30 | 3,687.48 |
| 2024-08-29 | 3,745.31 |
| 2024-08-28 | 3,586.29 |
| 2024-08-27 | 3,557.38 |
| 2024-08-26 | 3,347.76 |
| 2024-08-23 | 3,261.03 |
| 2024-08-22 | 3,315.24 |
| 2024-08-21 | 3,297.17 |
| 2024-08-20 | 3,242.96 |
| 2024-08-19 | 3,311.62 |
| 2024-08-16 | 3,351.38 |
| 2024-08-15 | 3,246.57 |
| 2024-08-14 | 3,250.19 |
| 2024-08-13 | 3,185.13 |
| 2024-08-12 | 3,148.99 |
| 2024-08-09 | 3,170.68 |
| 2024-08-08 | 3,123.70 |
| 2024-08-07 | 3,365.83 |
| 2024-08-06 | 3,297.17 |
| 2024-08-05 | 3,261.03 |
| 2024-08-02 | 3,308.01 |
| 2024-08-01 | 3,326.08 |
| 2024-07-31 | 3,344.15 |
| 2024-07-30 | 3,232.12 |
| 2024-07-29 | 3,264.64 |
| 2024-07-26 | 3,224.89 |
| 2024-07-25 | 3,228.50 |
| 2024-07-24 | 3,235.73 |
| 2024-07-23 | 3,351.38 |
| 2024-07-22 | 3,438.11 |
| 2024-07-19 | 3,315.24 |
| 2024-07-18 | 3,315.24 |
| 2024-07-17 | 3,261.03 |
| 2024-07-16 | 3,261.03 |
| 2024-07-15 | 3,423.66 |
| 2024-07-12 | 3,485.10 |
| 2024-07-11 | 3,373.06 |
| 2024-07-10 | 3,376.68 |
| 2024-07-09 | 3,409.20 |
| 2024-07-08 | 3,564.61 |
| 2024-07-05 | 3,579.06 |
| 2024-07-04 | 3,521.24 |
| 2024-07-03 | 3,373.06 |
| 2024-07-02 | 3,304.40 |
| 2024-06-28 | 3,300.78 |
| 2024-06-27 | 3,293.55 |
| 2024-06-26 | 3,528.47 |
| 2024-06-25 | 3,405.59 |
| 2024-06-24 | 3,394.75 |
| 2024-06-21 | 3,289.94 |
| 2024-06-20 | 3,391.13 |
| 2024-06-19 | 3,452.57 |
| 2024-06-18 | 3,373.06 |
| 2024-06-17 | 3,354.99 |
| 2024-06-14 | 3,279.10 |
| 2024-06-13 | 3,336.92 |
| 2024-06-12 | 3,224.89 |
| 2024-06-11 | 3,165.15 |
| 2024-06-07 | 3,222.79 |
| 2024-06-06 | 3,270.26 |
| 2024-06-05 | 3,232.96 |
| 2024-06-04 | 3,148.20 |
| 2024-06-03 | 3,104.12 |
| 2024-05-31 | 3,138.02 |
| 2024-05-30 | 3,148.20 |
| 2024-05-29 | 3,182.10 |
| 2024-05-28 | 3,277.04 |
| 2024-05-27 | 3,304.16 |
| 2024-05-24 | 3,138.02 |
| 2024-05-23 | 3,209.23 |
| 2024-05-22 | 3,273.65 |
| 2024-05-21 | 3,290.60 |
| 2024-05-20 | 3,412.66 |
| 2024-05-17 | 3,446.57 |
| 2024-05-16 | 3,466.91 |
| 2024-05-14 | 3,378.76 |
| 2024-05-13 | 3,273.65 |
| 2024-05-10 | 3,205.84 |
| 2024-05-09 | 3,070.21 |
| 2024-05-08 | 3,029.52 |
| 2024-05-07 | 3,053.26 |
| 2024-05-06 | 3,022.74 |
| 2024-05-03 | 2,917.63 |
| 2024-05-02 | 2,904.07 |
| 2024-04-30 | 2,839.65 |
| 2024-04-29 | 2,853.21 |
| 2024-04-26 | 2,890.51 |
| 2024-04-25 | 2,829.48 |
| 2024-04-24 | 2,812.53 |
| 2024-04-23 | 2,795.57 |
| 2024-04-22 | 2,748.10 |
| 2024-04-19 | 2,714.20 |
| 2024-04-18 | 2,737.93 |
| 2024-04-17 | 2,710.81 |
| 2024-04-16 | 2,714.20 |
| 2024-04-15 | 2,788.79 |
| 2024-04-12 | 2,822.70 |
| 2024-04-11 | 2,883.73 |
| 2024-04-10 | 2,873.56 |
| 2024-04-09 | 2,863.39 |
| 2024-04-08 | 2,805.74 |
| 2024-04-05 | 2,795.57 |
| 2024-04-03 | 2,812.53 |
| 2024-04-02 | 2,846.43 |
| 2024-03-28 | 2,809.14 |
| 2024-03-27 | 2,856.60 |
| 2024-03-26 | 2,890.51 |
| 2024-03-25 | 2,982.06 |
| 2024-03-22 | 3,036.31 |
| 2024-03-21 | 3,015.96 |
| 2024-03-20 | 2,971.88 |
| 2024-03-19 | 2,995.62 |
| 2024-03-18 | 2,992.23 |
| 2024-03-15 | 2,948.15 |
| 2024-03-14 | 3,080.38 |
| 2024-03-13 | 3,070.21 |
| 2024-03-12 | 3,060.04 |
| 2024-03-11 | 2,941.37 |
| 2024-03-08 | 2,900.68 |
| 2024-03-07 | 2,887.12 |
| 2024-03-06 | 2,859.99 |
| 2024-03-05 | 2,812.53 |
| 2024-03-04 | 2,917.63 |
| 2024-03-01 | 2,856.60 |
| 2024-02-29 | 2,859.99 |
| 2024-02-28 | 2,765.06 |
| 2024-02-27 | 2,765.06 |
| 2024-02-26 | 2,676.90 |
| 2024-02-23 | 2,731.15 |
| 2024-02-22 | 2,690.46 |
| 2024-02-21 | 2,568.40 |
| 2024-02-20 | 2,520.93 |
| 2024-02-19 | 2,442.95 |
| 2024-02-16 | 2,612.48 |
| 2024-02-15 | 2,534.50 |
| 2024-02-14 | 2,493.81 |
| 2024-02-09 | 2,524.33 |
| 2024-02-08 | 2,595.53 |
| 2024-02-07 | 2,578.57 |
| 2024-02-06 | 2,643.00 |
| 2024-02-05 | 2,487.03 |
| 2024-02-02 | 2,524.33 |
| 2024-02-01 | 2,554.84 |
| 2024-01-31 | 2,531.11 |
| 2024-01-30 | 2,554.84 |
| 2024-01-29 | 2,561.62 |
| 2024-01-26 | 2,453.12 |
| 2024-01-25 | 2,483.64 |
| 2024-01-24 | 2,388.70 |
| 2024-01-23 | 2,351.40 |
| 2024-01-22 | 2,324.28 |
| 2024-01-19 | 2,337.84 |
| 2024-01-18 | 2,419.22 |
| 2024-01-17 | 2,456.51 |
| 2024-01-16 | 2,605.70 |
| 2024-01-15 | 2,768.45 |
| 2024-01-12 | 2,822.70 |
| 2024-01-11 | 2,829.48 |
| 2024-01-10 | 2,815.92 |
| 2024-01-09 | 2,951.54 |
| 2024-01-08 | 2,965.10 |
| 2024-01-05 | 3,056.65 |
| 2024-01-04 | 3,026.13 |
| 2024-01-03 | 3,049.87 |
| 2024-01-02 | 3,046.48 |
| 2023-12-29 | 3,127.85 |
| 2023-12-28 | 3,110.90 |
| 2023-12-27 | 3,032.92 |
| 2023-12-22 | 3,009.18 |
| 2023-12-21 | 2,992.23 |
| 2023-12-20 | 2,948.15 |
| 2023-12-19 | 2,941.37 |
| 2023-12-18 | 2,978.67 |
| 2023-12-15 | 3,012.57 |
| 2023-12-14 | 2,968.49 |
| 2023-12-13 | 2,914.24 |
| 2023-12-12 | 3,036.31 |
| 2023-12-11 | 3,015.96 |
| 2023-12-08 | 3,022.74 |
| 2023-12-07 | 3,060.04 |
| 2023-12-06 | 3,009.18 |
| 2023-12-05 | 3,022.74 |
| 2023-12-04 | 3,131.24 |
| 2023-12-01 | 3,165.15 |
| 2023-11-30 | 3,232.96 |
| 2023-11-29 | 3,138.02 |
| 2023-11-28 | 3,270.26 |
| 2023-11-27 | 3,351.63 |
| 2023-11-24 | 3,338.07 |
| 2023-11-23 | 3,405.88 |
| 2023-11-22 | 3,378.76 |
| 2023-11-21 | 3,419.44 |
| 2023-11-20 | 3,365.19 |
| 2023-11-17 | 3,283.82 |
| 2023-11-16 | 3,365.19 |
| 2023-11-15 | 3,426.22 |
| 2023-11-14 | 3,392.32 |
| 2023-11-13 | 3,371.98 |
| 2023-11-10 | 3,304.16 |
| 2023-11-09 | 3,358.41 |
| 2023-11-08 | 3,344.85 |
| 2023-11-07 | 3,378.76 |
| 2023-11-06 | 3,433.01 |
| 2023-11-03 | 3,480.47 |
| 2023-11-02 | 3,405.88 |
| 2023-11-01 | 3,439.79 |
| 2023-10-31 | 3,419.44 |
| 2023-10-30 | 3,439.79 |
| 2023-10-27 | 3,344.85 |
| 2023-10-26 | 3,365.19 |
| 2023-10-25 | 3,304.16 |
| 2023-10-24 | 3,263.48 |
| 2023-10-20 | 3,277.04 |
| 2023-10-19 | 3,287.21 |
| 2023-10-18 | 3,358.41 |
| 2023-10-17 | 3,365.19 |
| 2023-10-16 | 3,290.60 |
| 2023-10-13 | 3,466.91 |
| 2023-10-12 | 3,663.57 |
| 2023-10-11 | 3,663.57 |
| 2023-10-10 | 3,588.97 |
| 2023-10-09 | 3,555.07 |
| 2023-10-06 | 3,561.85 |
| 2023-10-05 | 3,473.69 |
| 2023-10-04 | 3,494.04 |
| 2023-10-03 | 3,500.82 |
| 2023-09-29 | 3,609.32 |
| 2023-09-28 | 3,548.29 |
| 2023-09-27 | 3,582.19 |
| 2023-09-26 | 3,561.85 |
| 2023-09-25 | 3,555.07 |
| 2023-09-22 | 3,602.54 |
| 2023-09-21 | 3,460.13 |
| 2023-09-20 | 3,480.47 |
| 2023-09-19 | 3,534.72 |
| 2023-09-18 | 3,507.60 |
| 2023-09-15 | 3,595.75 |
| 2023-09-14 | 3,541.51 |
| 2023-09-13 | 3,643.22 |
| 2023-09-12 | 3,683.91 |
| 2023-09-11 | 3,717.82 |
| 2023-09-07 | 3,758.50 |
| 2023-09-06 | 3,772.07 |
| 2023-09-05 | 3,799.19 |
| 2023-09-04 | 3,819.53 |
| 2023-08-31 | 3,805.97 |
| 2023-08-30 | 3,819.53 |
| 2023-08-29 | 3,921.25 |
| 2023-08-28 | 3,921.25 |
| 2023-08-25 | 3,921.25 |
| 2023-08-24 | 3,846.66 |
| 2023-08-23 | 3,602.54 |
| 2023-08-22 | 3,616.10 |
| 2023-08-21 | 3,629.66 |
| 2023-08-18 | 3,622.88 |
| 2023-08-17 | 3,704.25 |
| 2023-08-16 | 3,704.25 |
| 2023-08-15 | 3,744.94 |
| 2023-08-14 | 3,724.60 |
| 2023-08-11 | 3,717.82 |
| 2023-08-10 | 3,704.25 |
| 2023-08-09 | 3,670.35 |
| 2023-08-08 | 3,582.19 |
| 2023-08-07 | 3,697.47 |
| 2023-08-04 | 3,697.47 |
| 2023-08-03 | 3,717.82 |
| 2023-08-02 | 3,724.60 |
| 2023-08-01 | 3,853.44 |
| 2023-07-31 | 3,982.28 |
| 2023-07-28 | 3,907.69 |
| 2023-07-27 | 3,887.35 |
| 2023-07-26 | 3,900.91 |
| 2023-07-25 | 3,873.78 |
| 2023-07-24 | 3,839.88 |
| 2023-07-21 | 3,880.57 |
| 2023-07-20 | 3,880.57 |
| 2023-07-19 | 3,900.91 |
| 2023-07-18 | 3,873.78 |
| 2023-07-14 | 3,880.57 |
| 2023-07-13 | 3,853.44 |
| 2023-07-12 | 3,833.10 |
| 2023-07-11 | 3,839.88 |
| 2023-07-10 | 3,805.97 |
| 2023-07-07 | 3,805.97 |
| 2023-07-06 | 3,744.94 |
| 2023-07-05 | 3,853.44 |
| 2023-07-04 | 3,941.60 |
| 2023-07-03 | 4,056.88 |
| 2023-06-30 | 4,029.75 |
| 2023-06-29 | 4,016.19 |
| 2023-06-28 | 3,975.50 |
| 2023-06-27 | 3,955.16 |
| 2023-06-26 | 3,941.60 |
| 2023-06-23 | 3,975.50 |
| 2023-06-21 | 3,961.94 |
| 2023-06-20 | 4,036.53 |
| 2023-06-19 | 3,948.38 |
| 2023-06-16 | 3,982.28 |
| 2023-06-15 | 3,955.16 |
| 2023-06-14 | 3,968.72 |
| 2023-06-13 | 4,056.88 |
| 2023-06-12 | 3,989.06 |
| 2023-06-09 | 3,921.25 |
| 2023-06-08 | 3,867.00 |
| 2023-06-07 | 3,833.10 |
| 2023-06-06 | 3,882.31 |
| 2023-06-05 | 3,810.85 |
| 2023-06-02 | 3,836.83 |
| 2023-06-01 | 3,667.93 |
| 2023-05-31 | 3,713.40 |
| 2023-05-30 | 3,823.84 |
| 2023-05-29 | 3,875.81 |
| 2023-05-25 | 3,862.82 |
| 2023-05-24 | 3,986.25 |
| 2023-05-23 | 3,947.27 |
| 2023-05-22 | 3,953.77 |
| 2023-05-19 | 3,836.83 |
| 2023-05-18 | 3,953.77 |
| 2023-05-17 | 4,005.74 |
| 2023-05-16 | 4,057.71 |
| 2023-05-15 | 4,174.65 |
| 2023-05-12 | 4,200.63 |
| 2023-05-11 | 4,259.10 |
| 2023-05-10 | 4,337.06 |
| 2023-05-09 | 4,272.09 |
| 2023-05-08 | 4,311.07 |
| 2023-05-05 | 4,402.02 |
| 2023-05-04 | 4,408.52 |
| 2023-05-03 | 4,369.54 |
| 2023-05-02 | 4,350.05 |
| 2023-04-28 | 4,343.55 |
| 2023-04-27 | 4,330.56 |
| 2023-04-26 | 4,317.57 |
| 2023-04-25 | 4,330.56 |
| 2023-04-24 | 4,259.10 |
| 2023-04-21 | 4,239.61 |
| 2023-04-20 | 4,311.07 |
| 2023-04-19 | 4,233.12 |
| 2023-04-18 | 4,226.62 |
| 2023-04-17 | 4,239.61 |
| 2023-04-14 | 4,220.12 |
| 2023-04-13 | 4,161.65 |
| 2023-04-12 | 4,038.22 |
| 2023-04-11 | 4,161.65 |
| 2023-04-06 | 4,148.66 |
| 2023-04-04 | 4,090.19 |
| 2023-04-03 | 4,051.22 |
| 2023-03-31 | 4,148.66 |
| 2023-03-30 | 4,259.10 |
| 2023-03-29 | 4,226.62 |
| 2023-03-28 | 4,025.23 |
| 2023-03-27 | 4,505.97 |
| 2023-03-24 | 4,518.96 |
| 2023-03-23 | 4,518.96 |
| 2023-03-22 | 4,531.95 |
| 2023-03-21 | 4,499.47 |
| 2023-03-20 | 4,570.93 |
| 2023-03-17 | 4,570.93 |
| 2023-03-16 | 4,428.01 |
| 2023-03-15 | 4,382.53 |
| 2023-03-14 | 4,291.58 |
| 2023-03-13 | 4,252.60 |
| 2023-03-10 | 4,161.65 |
| 2023-03-09 | 4,200.63 |
| 2023-03-08 | 4,135.67 |
| 2023-03-07 | 4,174.65 |
| 2023-03-06 | 4,142.17 |
| 2023-03-03 | 4,083.70 |
| 2023-03-02 | 4,168.15 |
| 2023-03-01 | 4,116.18 |
| 2023-02-28 | 4,018.73 |
| 2023-02-27 | 4,116.18 |
| 2023-02-24 | 4,057.71 |
| 2023-02-23 | 4,116.18 |
| 2023-02-22 | 4,083.70 |
| 2023-02-21 | 4,096.69 |
| 2023-02-20 | 4,155.16 |
| 2023-02-17 | 4,142.17 |
| 2023-02-16 | 4,135.67 |
| 2023-02-15 | 4,109.68 |
| 2023-02-14 | 4,129.17 |
| 2023-02-13 | 4,070.70 |
| 2023-02-10 | 4,031.73 |
| 2023-02-09 | 4,057.71 |
| 2023-02-08 | 4,051.22 |
| 2023-02-07 | 4,135.67 |
| 2023-02-06 | 4,129.17 |
| 2023-02-03 | 4,096.69 |
| 2023-02-02 | 4,122.68 |
| 2023-02-01 | 4,103.19 |
| 2023-01-31 | 4,129.17 |
| 2023-01-30 | 4,181.14 |
| 2023-01-27 | 4,181.14 |
| 2023-01-26 | 4,213.63 |
| 2023-01-20 | 4,129.17 |
| 2023-01-19 | 4,122.68 |
| 2023-01-18 | 4,168.15 |
| 2023-01-17 | 4,226.62 |
| 2023-01-16 | 4,291.58 |
| 2023-01-13 | 4,343.55 |
| 2023-01-12 | 4,272.09 |
| 2023-01-11 | 4,181.14 |
| 2023-01-10 | 4,246.11 |
| 2023-01-09 | 4,324.07 |
| 2023-01-06 | 4,278.59 |
| 2023-01-05 | 4,421.51 |
| 2023-01-04 | 4,363.04 |
| 2023-01-03 | 4,453.99 |
| 2022-12-30 | 4,376.04 |
| 2022-12-29 | 4,447.50 |
| 2022-12-28 | 4,421.51 |
| 2022-12-23 | 4,350.05 |
| 2022-12-22 | 4,415.01 |
| 2022-12-21 | 4,311.07 |
| 2022-12-20 | 4,337.06 |
| 2022-12-19 | 4,350.05 |
| 2022-12-16 | 4,356.55 |
| 2022-12-15 | 4,350.05 |
| 2022-12-14 | 4,382.53 |
| 2022-12-13 | 4,343.55 |
| 2022-12-12 | 4,343.55 |
| 2022-12-09 | 4,317.57 |
| 2022-12-08 | 4,233.12 |
| 2022-12-07 | 4,155.16 |
| 2022-12-06 | 4,155.16 |
| 2022-12-05 | 3,960.27 |
| 2022-12-02 | 3,862.82 |
| 2022-12-01 | 3,940.78 |
| 2022-11-30 | 4,044.72 |
| 2022-11-29 | 3,927.78 |
| 2022-11-28 | 3,940.78 |
| 2022-11-25 | 3,836.83 |
| 2022-11-24 | 3,888.80 |
| 2022-11-23 | 3,810.85 |
| 2022-11-22 | 3,810.85 |
| 2022-11-21 | 3,810.85 |
| 2022-11-18 | 3,700.41 |
| 2022-11-17 | 3,791.36 |
| 2022-11-16 | 3,719.90 |
| 2022-11-15 | 3,752.38 |
| 2022-11-14 | 3,713.40 |
| 2022-11-11 | 3,589.97 |
| 2022-11-10 | 3,615.95 |
| 2022-11-09 | 3,505.52 |
| 2022-11-08 | 3,570.48 |
| 2022-11-07 | 3,583.47 |
| 2022-11-04 | 3,648.44 |
| 2022-11-03 | 3,628.88 |
| 2022-11-02 | 3,778.04 |
| 2022-11-01 | 3,802.90 |
| 2022-10-31 | 3,715.89 |
| 2022-10-28 | 3,877.47 |
| 2022-10-27 | 3,964.48 |
| 2022-10-26 | 4,001.77 |
| 2022-10-25 | 3,958.27 |
| 2022-10-24 | 3,896.12 |
| 2022-10-21 | 3,920.98 |
| 2022-10-20 | 3,902.33 |
| 2022-10-19 | 3,933.41 |
| 2022-10-18 | 3,983.13 |
| 2022-10-17 | 3,995.56 |
| 2022-10-14 | 4,014.20 |
| 2022-10-13 | 3,952.05 |
| 2022-10-12 | 3,995.56 |
| 2022-10-11 | 4,051.49 |
| 2022-10-10 | 4,051.49 |
| 2022-10-07 | 4,138.50 |
| 2022-10-06 | 4,194.43 |
| 2022-10-05 | 4,175.79 |
| 2022-10-03 | 4,063.92 |
| 2022-09-30 | 4,107.42 |
| 2022-09-29 | 4,144.71 |
| 2022-09-28 | 4,194.43 |
| 2022-09-27 | 4,324.94 |
| 2022-09-26 | 4,256.58 |
| 2022-09-23 | 4,281.44 |
| 2022-09-22 | 4,380.87 |
| 2022-09-21 | 4,225.50 |
| 2022-09-20 | 4,231.72 |
| 2022-09-19 | 4,182.00 |
| 2022-09-16 | 4,132.28 |
| 2022-09-15 | 4,182.00 |
| 2022-09-14 | 4,144.71 |
| 2022-09-13 | 4,194.43 |
| 2022-09-09 | 4,213.07 |
| 2022-09-08 | 4,113.64 |
| 2022-09-07 | 4,126.07 |
| 2022-09-06 | 4,132.28 |
| 2022-09-05 | 4,101.21 |
| 2022-09-02 | 4,200.64 |
| 2022-09-01 | 4,132.28 |
| 2022-08-31 | 4,237.93 |
| 2022-08-30 | 4,150.93 |
| 2022-08-29 | 4,094.99 |
| 2022-08-26 | 4,182.00 |
| 2022-08-25 | 4,132.28 |
| 2022-08-24 | 4,157.14 |
| 2022-08-23 | 4,063.92 |
| 2022-08-22 | 3,852.62 |
| 2022-08-19 | 3,734.53 |
| 2022-08-18 | 3,809.11 |
| 2022-08-17 | 3,889.90 |
| 2022-08-16 | 3,877.47 |
| 2022-08-15 | 3,846.40 |
| 2022-08-12 | 3,827.76 |
| 2022-08-11 | 3,802.90 |
| 2022-08-10 | 3,691.03 |
| 2022-08-09 | 3,771.82 |
| 2022-08-08 | 3,827.76 |
| 2022-08-05 | 3,833.97 |
| 2022-08-04 | 3,784.25 |
| 2022-08-03 | 3,765.61 |
| 2022-08-02 | 3,802.90 |
| 2022-08-01 | 3,920.98 |
| 2022-07-29 | 3,914.76 |
| 2022-07-28 | 3,945.84 |
| 2022-07-27 | 3,933.41 |
| 2022-07-26 | 4,032.85 |
| 2022-07-25 | 4,206.86 |
| 2022-07-22 | 4,057.70 |
| 2022-07-21 | 4,113.64 |
| 2022-07-20 | 4,001.77 |
| 2022-07-19 | 4,007.99 |
| 2022-07-18 | 4,045.27 |
| 2022-07-15 | 4,088.78 |
| 2022-07-14 | 4,094.99 |
| 2022-07-13 | 4,219.29 |
| 2022-07-12 | 4,200.64 |
| 2022-07-11 | 4,244.15 |
| 2022-07-08 | 4,281.44 |
| 2022-07-07 | 4,281.44 |
| 2022-07-06 | 4,256.58 |
| 2022-07-05 | 4,157.14 |
| 2022-07-04 | 4,113.64 |
| 2022-06-30 | 4,076.35 |
| 2022-06-29 | 4,082.56 |
| 2022-06-28 | 4,144.71 |
| 2022-06-27 | 4,088.78 |
| 2022-06-24 | 3,995.56 |
| 2022-06-23 | 3,815.33 |
| 2022-06-22 | 3,759.39 |
| 2022-06-21 | 3,796.68 |
| 2022-06-20 | 3,790.47 |
| 2022-06-17 | 3,771.82 |
| 2022-06-16 | 3,778.04 |
| 2022-06-15 | 3,833.97 |
| 2022-06-14 | 3,848.87 |
| 2022-06-13 | 3,808.04 |
| 2022-06-10 | 3,843.04 |
| 2022-06-09 | 3,843.04 |
| 2022-06-08 | 3,878.03 |
| 2022-06-07 | 3,878.03 |
| 2022-06-06 | 3,889.70 |
| 2022-06-02 | 3,959.69 |
| 2022-06-01 | 3,959.69 |
| 2022-05-31 | 3,953.86 |
| 2022-05-30 | 3,883.87 |
| 2022-05-27 | 3,883.87 |
| 2022-05-26 | 3,825.54 |
| 2022-05-25 | 3,866.37 |
| 2022-05-24 | 3,738.04 |
| 2022-05-23 | 3,714.71 |
| 2022-05-20 | 3,732.21 |
| 2022-05-19 | 3,697.21 |
| 2022-05-18 | 3,913.03 |
| 2022-05-17 | 3,959.69 |
| 2022-05-16 | 4,041.35 |
| 2022-05-13 | 4,047.19 |
| 2022-05-12 | 3,895.53 |
| 2022-05-11 | 4,181.34 |
| 2022-05-10 | 4,175.51 |
| 2022-05-06 | 4,117.18 |
| 2022-05-05 | 4,152.18 |
| 2022-05-04 | 4,140.51 |
| 2022-05-03 | 4,105.52 |
| 2022-04-29 | 4,093.85 |
| 2022-04-28 | 4,181.34 |
| 2022-04-27 | 4,128.85 |
| 2022-04-26 | 4,117.18 |
| 2022-04-25 | 4,070.52 |
| 2022-04-22 | 4,193.01 |
| 2022-04-21 | 4,099.68 |
| 2022-04-20 | 4,163.84 |
| 2022-04-19 | 4,128.85 |
| 2022-04-14 | 4,204.67 |
| 2022-04-13 | 4,093.85 |
| 2022-04-12 | 4,000.52 |
| 2022-04-11 | 3,965.53 |
| 2022-04-08 | 4,041.35 |
| 2022-04-07 | 3,883.87 |
| 2022-04-06 | 3,959.69 |
| 2022-04-04 | 3,942.19 |
| 2022-04-01 | 3,907.20 |
| 2022-03-31 | 3,749.71 |
| 2022-03-30 | 3,603.89 |
| 2022-03-29 | 3,656.38 |
| 2022-03-28 | 3,860.53 |
| 2022-03-25 | 3,930.53 |
| 2022-03-24 | 3,913.03 |
| 2022-03-23 | 3,959.69 |
| 2022-03-22 | 3,994.69 |
| 2022-03-21 | 3,994.69 |
| 2022-03-18 | 4,012.19 |
| 2022-03-17 | 4,018.02 |
| 2022-03-16 | 3,848.87 |
| 2022-03-15 | 3,942.19 |
| 2022-03-14 | 4,111.35 |
| 2022-03-11 | 4,140.51 |
| 2022-03-10 | 4,181.34 |
| 2022-03-09 | 4,058.85 |
| 2022-03-08 | 4,146.35 |
| 2022-03-07 | 4,537.15 |
| 2022-03-04 | 4,717.97 |
| 2022-03-03 | 4,723.80 |
| 2022-03-02 | 4,682.97 |
| 2022-03-01 | 4,782.13 |
| 2022-02-28 | 4,939.62 |
| 2022-02-25 | 4,933.79 |
| 2022-02-24 | 5,003.78 |
| 2022-02-23 | 5,132.10 |
| 2022-02-22 | 5,219.60 |
| 2022-02-21 | 5,260.43 |
| 2022-02-18 | 5,161.27 |
| 2022-02-17 | 5,137.94 |
| 2022-02-16 | 5,056.28 |
| 2022-02-15 | 5,085.44 |
| 2022-02-14 | 5,085.44 |
| 2022-02-11 | 5,114.61 |
| 2022-02-10 | 5,044.61 |
| 2022-02-09 | 4,922.12 |
| 2022-02-08 | 4,916.29 |
| 2022-02-07 | 4,735.47 |
| 2022-02-04 | 4,682.97 |
| 2022-01-31 | 4,607.14 |
| 2022-01-28 | 4,589.65 |
| 2022-01-27 | 4,624.64 |
| 2022-01-26 | 4,612.98 |
| 2022-01-25 | 4,700.47 |
| 2022-01-24 | 4,642.14 |
| 2022-01-21 | 4,647.97 |
| 2022-01-20 | 4,601.31 |
| 2022-01-19 | 4,548.82 |
| 2022-01-18 | 4,519.65 |
| 2022-01-17 | 4,577.98 |
| 2022-01-14 | 4,642.14 |
| 2022-01-13 | 4,700.47 |
| 2022-01-12 | 4,776.30 |
| 2022-01-11 | 4,764.63 |
| 2022-01-10 | 4,741.30 |
| 2022-01-07 | 4,647.97 |
| 2022-01-06 | 4,577.98 |
| 2022-01-05 | 4,624.64 |
| 2022-01-04 | 4,449.66 |
| 2022-01-03 | 4,507.99 |
| 2021-12-31 | 4,572.15 |
| 2021-12-30 | 4,496.32 |
| 2021-12-29 | 4,478.82 |
| 2021-12-28 | 4,507.99 |
| 2021-12-24 | 4,461.32 |
| 2021-12-23 | 4,467.15 |
| 2021-12-22 | 4,490.49 |
| 2021-12-21 | 4,449.66 |
| 2021-12-20 | 4,350.50 |
| 2021-12-17 | 4,333.00 |
| 2021-12-16 | 4,373.83 |
| 2021-12-15 | 4,420.49 |
| 2021-12-14 | 4,414.66 |
| 2021-12-13 | 4,402.99 |
| 2021-12-10 | 4,338.83 |
| 2021-12-09 | 4,338.83 |
| 2021-12-08 | 4,286.34 |
| 2021-12-07 | 4,350.50 |
| 2021-12-06 | 4,315.50 |
| 2021-12-03 | 4,461.32 |
| 2021-12-02 | 4,478.82 |
| 2021-12-01 | 4,350.50 |
| 2021-11-30 | 4,303.83 |
| 2021-11-29 | 4,507.99 |
| 2021-11-26 | 4,373.83 |
| 2021-11-25 | 4,449.66 |
| 2021-11-24 | 4,350.50 |
| 2021-11-23 | 4,437.99 |
| 2021-11-22 | 4,408.83 |
| 2021-11-19 | 4,502.15 |
| 2021-11-18 | 4,583.81 |
| 2021-11-17 | 4,560.48 |
| 2021-11-16 | 4,618.81 |
| 2021-11-15 | 4,583.81 |
| 2021-11-12 | 4,525.48 |
| 2021-11-11 | 4,577.98 |
| 2021-11-10 | 4,432.16 |
| 2021-11-09 | 4,327.17 |
| 2021-11-08 | 4,315.50 |
| 2021-11-05 | 4,298.00 |
| 2021-11-04 | 4,287.55 |
| 2021-11-03 | 4,293.18 |
| 2021-11-02 | 4,253.75 |
| 2021-11-01 | 4,129.84 |
| 2021-10-29 | 4,000.30 |
| 2021-10-28 | 4,000.30 |
| 2021-10-27 | 3,893.29 |
| 2021-10-26 | 3,910.18 |
| 2021-10-25 | 3,915.82 |
| 2021-10-22 | 3,887.65 |
| 2021-10-21 | 3,893.29 |
| 2021-10-20 | 3,943.98 |
| 2021-10-19 | 4,034.09 |
| 2021-10-18 | 3,893.29 |
| 2021-10-15 | 3,910.18 |
| 2021-10-12 | 3,966.51 |
| 2021-10-11 | 4,011.56 |
| 2021-10-08 | 4,084.78 |
| 2021-10-07 | 4,062.25 |
| 2021-10-06 | 4,000.30 |
| 2021-10-05 | 4,005.93 |
| 2021-10-04 | 3,921.45 |
| 2021-09-30 | 3,977.77 |
| 2021-09-29 | 3,977.77 |
| 2021-09-28 | 3,921.45 |
| 2021-09-27 | 3,921.45 |
| 2021-09-24 | 3,870.76 |
| 2021-09-23 | 3,949.61 |
| 2021-09-21 | 4,028.46 |
| 2021-09-20 | 3,983.40 |
| 2021-09-17 | 3,972.14 |
| 2021-09-16 | 3,910.18 |
| 2021-09-15 | 3,989.03 |
| 2021-09-14 | 4,011.56 |
| 2021-09-13 | 3,927.08 |
| 2021-09-10 | 3,882.02 |
| 2021-09-09 | 3,758.11 |
| 2021-09-08 | 3,758.11 |
| 2021-09-07 | 3,786.27 |
| 2021-09-06 | 3,831.33 |
| 2021-09-03 | 3,820.07 |
| 2021-09-02 | 3,791.90 |
| 2021-09-01 | 3,893.29 |
| 2021-08-31 | 3,797.54 |
| 2021-08-30 | 3,769.38 |
| 2021-08-27 | 3,758.11 |
| 2021-08-26 | 3,876.39 |
| 2021-08-25 | 3,898.92 |
| 2021-08-24 | 3,842.60 |
| 2021-08-23 | 3,690.52 |
| 2021-08-20 | 3,572.25 |
| 2021-08-19 | 3,606.04 |
| 2021-08-18 | 3,701.79 |
| 2021-08-17 | 3,696.16 |
| 2021-08-16 | 3,791.90 |
| 2021-08-13 | 3,842.60 |
| 2021-08-12 | 3,865.12 |
| 2021-08-11 | 3,966.51 |
| 2021-08-10 | 4,022.83 |
| 2021-08-09 | 3,966.51 |
| 2021-08-06 | 3,853.86 |
| 2021-08-05 | 3,938.34 |
| 2021-08-04 | 4,000.30 |
| 2021-08-03 | 4,073.52 |
| 2021-08-02 | 4,050.99 |
| 2021-07-30 | 3,842.60 |
| 2021-07-29 | 3,887.65 |
| 2021-07-28 | 3,876.39 |
| 2021-07-27 | 3,876.39 |
| 2021-07-26 | 3,972.14 |
| 2021-07-23 | 4,062.25 |
| 2021-07-22 | 4,107.31 |
| 2021-07-21 | 4,242.49 |
| 2021-07-20 | 4,174.90 |
| 2021-07-19 | 4,219.96 |
| 2021-07-16 | 4,208.69 |
| 2021-07-15 | 4,169.27 |
| 2021-07-14 | 4,180.53 |
| 2021-07-13 | 4,270.65 |
| 2021-07-12 | 4,259.38 |
| 2021-07-09 | 4,236.85 |
| 2021-07-08 | 4,208.69 |
| 2021-07-07 | 4,304.44 |
| 2021-07-06 | 4,315.71 |
| 2021-07-05 | 4,377.66 |
| 2021-07-02 | 4,422.72 |
| 2021-06-30 | 4,265.02 |
| 2021-06-29 | 4,242.49 |
| 2021-06-28 | 4,298.81 |
| 2021-06-25 | 4,101.68 |
| 2021-06-24 | 4,118.58 |
| 2021-06-23 | 4,146.74 |
| 2021-06-22 | 4,090.42 |
| 2021-06-21 | 4,141.11 |
| 2021-06-18 | 4,112.94 |
| 2021-06-17 | 3,960.87 |
| 2021-06-16 | 4,039.73 |
| 2021-06-15 | 4,050.99 |
| 2021-06-11 | 4,073.52 |
| 2021-06-10 | 4,045.36 |
| 2021-06-09 | 3,994.67 |
| 2021-06-08 | 3,870.91 |
| 2021-06-07 | 3,870.91 |
| 2021-06-04 | 3,817.83 |
| 2021-06-03 | 3,870.91 |
| 2021-06-02 | 3,854.99 |
| 2021-06-01 | 3,870.91 |
| 2021-05-31 | 3,812.52 |
| 2021-05-28 | 3,817.83 |
| 2021-05-27 | 3,897.46 |
| 2021-05-26 | 3,854.99 |
| 2021-05-25 | 3,902.77 |
| 2021-05-24 | 3,849.68 |
| 2021-05-21 | 3,876.22 |
| 2021-05-20 | 3,833.75 |
| 2021-05-18 | 3,770.05 |
| 2021-05-17 | 3,642.64 |
| 2021-05-14 | 3,674.49 |
| 2021-05-13 | 3,610.79 |
| 2021-05-12 | 3,632.02 |
| 2021-05-11 | 3,626.71 |
| 2021-05-10 | 3,621.41 |
| 2021-05-07 | 3,637.33 |
| 2021-05-06 | 3,674.49 |
| 2021-05-05 | 3,743.51 |
| 2021-05-04 | 3,653.26 |
| 2021-05-03 | 3,616.10 |
| 2021-04-30 | 3,610.79 |
| 2021-04-29 | 3,669.18 |
| 2021-04-28 | 3,616.10 |
| 2021-04-27 | 3,653.26 |
| 2021-04-26 | 3,658.57 |
| 2021-04-23 | 3,674.49 |
| 2021-04-22 | 3,716.96 |
| 2021-04-21 | 3,695.73 |
| 2021-04-20 | 3,732.89 |
| 2021-04-19 | 3,711.65 |
| 2021-04-16 | 3,754.12 |
| 2021-04-15 | 3,669.18 |
| 2021-04-14 | 3,589.55 |
| 2021-04-13 | 3,573.63 |
| 2021-04-12 | 3,568.32 |
| 2021-04-09 | 3,573.63 |
| 2021-04-08 | 3,647.95 |
| 2021-04-07 | 3,594.86 |
| 2021-04-01 | 3,706.34 |
| 2021-03-31 | 3,690.42 |
| 2021-03-30 | 3,759.43 |
| 2021-03-29 | 3,669.18 |
| 2021-03-26 | 3,663.87 |
| 2021-03-25 | 3,547.08 |
| 2021-03-24 | 3,594.86 |
| 2021-03-23 | 3,637.33 |
| 2021-03-22 | 3,918.69 |
| 2021-03-19 | 3,961.16 |
| 2021-03-18 | 3,892.15 |
| 2021-03-17 | 3,950.55 |
| 2021-03-16 | 3,971.78 |
| 2021-03-15 | 3,998.32 |
| 2021-03-12 | 4,014.25 |
| 2021-03-11 | 4,051.41 |
| 2021-03-10 | 4,115.12 |
| 2021-03-09 | 4,062.03 |
| 2021-03-08 | 4,046.10 |
| 2021-03-05 | 4,115.12 |
| 2021-03-04 | 4,226.60 |
| 2021-03-03 | 4,237.22 |
| 2021-03-02 | 4,088.57 |
| 2021-03-01 | 4,115.12 |
| 2021-02-26 | 4,035.48 |
| 2021-02-25 | 4,136.35 |
| 2021-02-24 | 3,881.53 |
| 2021-02-23 | 3,828.44 |
| 2021-02-22 | 3,812.52 |
| 2021-02-19 | 3,897.46 |
| 2021-02-18 | 3,833.75 |
| 2021-02-17 | 3,807.21 |
| 2021-02-16 | 3,801.90 |
| 2021-02-11 | 3,881.53 |
| 2021-02-10 | 3,807.21 |
| 2021-02-09 | 3,833.75 |
| 2021-02-08 | 3,902.77 |
| 2021-02-05 | 3,918.69 |
| 2021-02-04 | 3,886.84 |
| 2021-02-03 | 3,908.08 |
| 2021-02-02 | 4,019.56 |
| 2021-02-01 | 3,993.01 |
| 2021-01-29 | 3,998.32 |
| 2021-01-28 | 4,056.72 |
| 2021-01-27 | 3,796.59 |
| 2021-01-26 | 3,589.55 |
| 2021-01-25 | 3,541.77 |
| 2021-01-22 | 3,509.92 |
| 2021-01-21 | 3,594.86 |
| 2021-01-20 | 3,472.76 |
| 2021-01-19 | 3,403.75 |
| 2021-01-18 | 3,361.28 |
| 2021-01-15 | 3,355.97 |
| 2021-01-14 | 3,398.44 |
| 2021-01-13 | 3,430.29 |
| 2021-01-12 | 3,504.61 |
| 2021-01-11 | 3,626.71 |
| 2021-01-08 | 3,589.55 |
| 2021-01-07 | 3,440.91 |
| 2021-01-06 | 3,509.92 |
| 2021-01-05 | 3,520.54 |
| 2021-01-04 | 3,409.06 |
| 2020-12-31 | 3,414.37 |
| 2020-12-30 | 3,393.13 |
| 2020-12-29 | 3,350.66 |
| 2020-12-28 | 3,292.27 |
| 2020-12-24 | 3,308.19 |
| 2020-12-23 | 3,350.66 |
| 2020-12-22 | 3,324.12 |
| 2020-12-21 | 3,377.20 |
| 2020-12-18 | 3,440.91 |
| 2020-12-17 | 3,419.67 |
| 2020-12-16 | 3,393.13 |
| 2020-12-15 | 3,329.43 |
| 2020-12-14 | 3,361.28 |
| 2020-12-11 | 3,456.84 |
| 2020-12-10 | 3,456.84 |
| 2020-12-09 | 3,398.44 |
| 2020-12-08 | 3,451.53 |
| 2020-12-07 | 3,446.22 |
| 2020-12-04 | 3,525.85 |
| 2020-12-03 | 3,308.19 |
| 2020-12-02 | 3,334.73 |
| 2020-12-01 | 3,377.20 |
| 2020-11-30 | 3,371.90 |
| 2020-11-27 | 3,520.54 |
| 2020-11-26 | 3,552.39 |
| 2020-11-25 | 3,541.77 |
| 2020-11-24 | 3,584.24 |
| 2020-11-23 | 3,594.86 |
| 2020-11-20 | 3,653.26 |
| 2020-11-19 | 3,647.95 |
| 2020-11-18 | 3,690.42 |
| 2020-11-17 | 3,578.94 |
| 2020-11-16 | 3,584.24 |
| 2020-11-13 | 3,536.47 |
| 2020-11-12 | 3,525.85 |
| 2020-11-11 | 3,509.92 |
| 2020-11-10 | 3,525.85 |
| 2020-11-09 | 3,594.86 |
| 2020-11-06 | 3,578.94 |
| 2020-11-05 | 3,642.64 |
| 2020-11-04 | 3,637.33 |
| 2020-11-03 | 3,679.80 |
| 2020-11-02 | 3,690.42 |
| 2020-10-30 | 3,658.57 |
| 2020-10-29 | 3,754.12 |
| 2020-10-28 | 3,791.28 |
| 2020-10-27 | 3,775.36 |
| 2020-10-23 | 3,722.27 |
| 2020-10-22 | 3,817.83 |
| 2020-10-21 | 3,839.06 |
| 2020-10-20 | 3,674.49 |
| 2020-10-19 | 3,722.27 |
| 2020-10-16 | 3,754.12 |
| 2020-10-15 | 3,780.67 |
| 2020-10-14 | 3,754.12 |
| 2020-10-12 | 3,647.95 |
| 2020-10-09 | 3,621.41 |
| 2020-10-08 | 3,594.86 |
| 2020-10-07 | 3,610.79 |
| 2020-10-06 | 3,690.42 |
| 2020-10-05 | 3,509.92 |
| 2020-09-30 | 3,525.85 |
| 2020-09-29 | 3,531.16 |
| 2020-09-28 | 3,509.92 |
| 2020-09-25 | 3,552.39 |
| 2020-09-24 | 3,642.64 |
| 2020-09-23 | 3,642.64 |
| 2020-09-22 | 3,605.48 |
| 2020-09-21 | 3,552.39 |
| 2020-09-18 | 3,610.79 |
| 2020-09-17 | 3,669.18 |
| 2020-09-16 | 3,775.36 |
| 2020-09-15 | 3,823.14 |
| 2020-09-14 | 3,828.44 |
| 2020-09-11 | 3,732.89 |
| 2020-09-10 | 3,770.05 |
| 2020-09-09 | 3,775.36 |
| 2020-09-08 | 3,775.36 |
| 2020-09-07 | 3,881.53 |
| 2020-09-04 | 3,908.08 |
| 2020-09-03 | 3,801.90 |
| 2020-09-02 | 3,908.08 |
| 2020-09-01 | 3,743.51 |
| 2020-08-31 | 3,764.74 |
| 2020-08-28 | 3,908.08 |
| 2020-08-27 | 3,977.09 |
| 2020-08-26 | 3,966.47 |
| 2020-08-25 | 3,945.24 |
| 2020-08-24 | 3,499.30 |
| 2020-08-21 | 3,419.67 |
| 2020-08-20 | 3,430.29 |
| 2020-08-19 | 3,509.92 |
| 2020-08-18 | 3,578.94 |
| 2020-08-17 | 3,573.63 |
| 2020-08-14 | 3,515.23 |
| 2020-08-13 | 3,531.16 |
| 2020-08-12 | 3,568.32 |
| 2020-08-11 | 3,685.11 |
| 2020-08-10 | 3,701.04 |
| 2020-08-07 | 3,791.28 |
| 2020-08-06 | 3,801.90 |
| 2020-08-05 | 3,791.28 |
| 2020-08-04 | 3,722.27 |
| 2020-08-03 | 3,754.12 |
| 2020-07-31 | 3,732.89 |
| 2020-07-30 | 3,706.34 |
| 2020-07-29 | 3,621.41 |
| 2020-07-28 | 3,616.10 |
| 2020-07-27 | 3,541.77 |
| 2020-07-24 | 3,488.69 |
| 2020-07-23 | 3,541.77 |
| 2020-07-22 | 3,403.75 |
| 2020-07-21 | 3,430.29 |
| 2020-07-20 | 3,467.45 |
| 2020-07-17 | 3,472.76 |
| 2020-07-16 | 3,467.45 |
| 2020-07-15 | 3,525.85 |
| 2020-07-14 | 3,541.77 |
| 2020-07-13 | 3,435.60 |
| 2020-07-10 | 3,233.87 |
| 2020-07-09 | 3,239.18 |
| 2020-07-08 | 3,217.94 |
| 2020-07-07 | 3,324.12 |
| 2020-07-06 | 3,398.44 |
| 2020-07-03 | 3,207.33 |
| 2020-07-02 | 3,127.70 |
| 2020-06-30 | 3,090.53 |
| 2020-06-29 | 3,101.15 |
| 2020-06-26 | 3,159.55 |
| 2020-06-24 | 3,175.47 |
| 2020-06-23 | 3,260.41 |
| 2020-06-22 | 3,154.24 |
| 2020-06-19 | 3,138.31 |
| 2020-06-18 | 3,191.40 |
| 2020-06-17 | 3,244.49 |
| 2020-06-16 | 3,286.96 |
| 2020-06-15 | 3,297.57 |
| 2020-06-12 | 3,281.65 |
| 2020-06-11 | 3,239.18 |
| 2020-06-10 | 3,233.87 |
| 2020-06-09 | 3,224.00 |
| 2020-06-08 | 3,158.42 |
| 2020-06-05 | 3,254.26 |
| 2020-06-04 | 3,289.57 |
| 2020-06-03 | 3,249.22 |
| 2020-06-02 | 3,284.52 |
| 2020-06-01 | 3,279.48 |
| 2020-05-29 | 3,259.30 |
| 2020-05-28 | 3,168.51 |
| 2020-05-27 | 3,173.56 |
| 2020-05-26 | 3,203.82 |
| 2020-05-25 | 3,239.13 |
| 2020-05-22 | 3,173.56 |
| 2020-05-21 | 3,274.44 |
| 2020-05-20 | 3,319.83 |
| 2020-05-19 | 3,340.01 |
| 2020-05-18 | 3,430.80 |
| 2020-05-15 | 3,486.28 |
| 2020-05-14 | 3,476.20 |
| 2020-05-13 | 3,556.90 |
| 2020-05-12 | 3,466.11 |
| 2020-05-11 | 3,456.02 |
| 2020-05-08 | 3,390.45 |
| 2020-05-07 | 3,400.54 |
| 2020-05-06 | 3,355.14 |
| 2020-05-05 | 3,340.01 |
| 2020-05-04 | 3,334.96 |
| 2020-04-29 | 3,360.18 |
| 2020-04-28 | 3,435.84 |
| 2020-04-27 | 3,466.11 |
| 2020-04-24 | 3,400.54 |
| 2020-04-23 | 3,405.58 |
| 2020-04-22 | 3,390.45 |
| 2020-04-21 | 3,163.47 |
| 2020-04-20 | 3,153.38 |
| 2020-04-17 | 3,158.42 |
| 2020-04-16 | 3,229.04 |
| 2020-04-15 | 3,294.61 |
| 2020-04-14 | 3,395.49 |
| 2020-04-09 | 3,370.27 |
| 2020-04-08 | 3,294.61 |
| 2020-04-07 | 3,299.66 |
| 2020-04-06 | 3,254.26 |
| 2020-04-03 | 3,138.25 |
| 2020-04-02 | 3,097.90 |
| 2020-04-01 | 2,961.71 |
| 2020-03-31 | 3,097.90 |
| 2020-03-30 | 2,991.97 |
| 2020-03-27 | 2,926.40 |
| 2020-03-26 | 3,002.06 |
| 2020-03-25 | 3,153.38 |
| 2020-03-24 | 3,309.74 |
| 2020-03-23 | 3,027.28 |
| 2020-03-20 | 3,092.85 |
| 2020-03-19 | 3,077.72 |
| 2020-03-18 | 3,118.07 |
| 2020-03-17 | 3,113.03 |
| 2020-03-16 | 3,153.38 |
| 2020-03-13 | 3,380.36 |
| 2020-03-12 | 3,778.84 |
| 2020-03-11 | 3,788.92 |
| 2020-03-10 | 3,677.95 |
| 2020-03-09 | 3,561.94 |
| 2020-03-06 | 3,632.56 |
| 2020-03-05 | 3,622.47 |
| 2020-03-04 | 3,561.94 |
| 2020-03-03 | 3,445.93 |
| 2020-03-02 | 3,511.50 |
| 2020-02-28 | 3,476.20 |
| 2020-02-27 | 3,496.37 |
| 2020-02-26 | 3,466.11 |
| 2020-02-25 | 3,516.55 |
| 2020-02-24 | 3,572.03 |
| 2020-02-21 | 3,582.12 |
| 2020-02-20 | 3,536.72 |
| 2020-02-19 | 3,592.21 |
| 2020-02-18 | 3,602.30 |
| 2020-02-17 | 3,713.26 |
| 2020-02-14 | 3,733.44 |
| 2020-02-13 | 3,617.43 |
| 2020-02-12 | 3,622.47 |
| 2020-02-11 | 3,572.03 |
| 2020-02-10 | 3,657.78 |
| 2020-02-07 | 3,516.55 |
| 2020-02-06 | 3,551.85 |
| 2020-02-05 | 3,445.93 |
| 2020-02-04 | 3,309.74 |
| 2020-02-03 | 3,264.35 |
| 2020-01-31 | 3,218.95 |
| 2020-01-30 | 3,234.08 |
| 2020-01-29 | 3,430.80 |
| 2020-01-24 | 3,466.11 |
| 2020-01-23 | 3,395.49 |
| 2020-01-22 | 3,405.58 |
| 2020-01-21 | 3,329.92 |
| 2020-01-20 | 3,450.98 |
| 2020-01-17 | 3,445.93 |
| 2020-01-16 | 3,405.58 |
| 2020-01-15 | 3,375.32 |
| 2020-01-14 | 3,360.18 |
| 2020-01-13 | 3,375.32 |
| 2020-01-10 | 3,415.67 |
| 2020-01-09 | 3,435.84 |
| 2020-01-08 | 3,289.57 |
| 2020-01-07 | 3,259.30 |
| 2020-01-06 | 3,244.17 |
| 2020-01-03 | 3,218.95 |
| 2020-01-02 | 3,234.08 |
| 2019-12-31 | 3,254.26 |
| 2019-12-30 | 3,234.08 |
| 2019-12-27 | 3,274.44 |
| 2019-12-24 | 3,259.30 |
| 2019-12-23 | 3,229.04 |
| 2019-12-20 | 3,198.78 |
| 2019-12-19 | 3,143.29 |
| 2019-12-18 | 3,218.95 |
| 2019-12-17 | 3,193.73 |
| 2019-12-16 | 3,097.90 |
| 2019-12-13 | 3,047.46 |
| 2019-12-12 | 3,133.20 |
| 2019-12-11 | 3,158.42 |
| 2019-12-10 | 3,102.94 |
| 2019-12-09 | 3,082.76 |
| 2019-12-06 | 3,067.63 |
| 2019-12-05 | 3,062.59 |
| 2019-12-04 | 3,032.32 |
| 2019-12-03 | 3,077.72 |
| 2019-12-02 | 3,067.63 |
| 2019-11-29 | 3,113.03 |
| 2019-11-28 | 3,128.16 |
| 2019-11-27 | 2,951.62 |
| 2019-11-26 | 2,951.62 |
| 2019-11-25 | 2,951.62 |
| 2019-11-22 | 2,946.58 |
| 2019-11-21 | 2,951.62 |
| 2019-11-20 | 2,976.84 |
| 2019-11-19 | 2,981.88 |
| 2019-11-18 | 2,926.40 |
| 2019-11-15 | 2,941.53 |
| 2019-11-14 | 2,931.44 |
| 2019-11-13 | 2,936.49 |
| 2019-11-12 | 2,780.12 |
| 2019-11-11 | 2,790.21 |
| 2019-11-08 | 2,891.09 |
| 2019-11-07 | 2,830.56 |
| 2019-11-06 | 2,785.17 |
| 2019-11-05 | 2,729.68 |
| 2019-11-04 | 2,689.33 |
| 2019-11-01 | 2,593.50 |
| 2019-10-31 | 2,532.97 |
| 2019-10-30 | 2,558.19 |
| 2019-10-29 | 2,618.72 |
| 2019-10-28 | 2,618.72 |
| 2019-10-25 | 2,568.28 |
| 2019-10-24 | 2,553.14 |
| 2019-10-23 | 2,507.75 |
| 2019-10-22 | 2,563.23 |
| 2019-10-21 | 2,563.23 |
| 2019-10-18 | 2,553.14 |
| 2019-10-17 | 2,598.54 |
| 2019-10-16 | 2,558.19 |
| 2019-10-15 | 2,563.23 |
| 2019-10-14 | 2,563.23 |
| 2019-10-11 | 2,583.41 |
| 2019-10-10 | 2,588.45 |
| 2019-10-09 | 2,588.45 |
| 2019-10-08 | 2,623.76 |
| 2019-10-04 | 2,633.85 |
| 2019-10-03 | 2,659.07 |
| 2019-10-02 | 2,664.11 |
| 2019-09-30 | 2,684.29 |
| 2019-09-27 | 2,734.73 |
| 2019-09-26 | 2,729.68 |
| 2019-09-25 | 2,749.86 |
| 2019-09-24 | 2,724.64 |
| 2019-09-23 | 2,709.51 |
| 2019-09-20 | 2,704.46 |
| 2019-09-19 | 2,729.68 |
| 2019-09-18 | 2,724.64 |
| 2019-09-17 | 2,724.64 |
| 2019-09-16 | 2,734.73 |
| 2019-09-13 | 2,714.55 |
| 2019-09-12 | 2,754.90 |
| 2019-09-11 | 2,674.20 |
| 2019-09-10 | 2,694.38 |
| 2019-09-09 | 2,729.68 |
| 2019-09-06 | 2,714.55 |
| 2019-09-05 | 2,734.73 |
| 2019-09-04 | 2,714.55 |
| 2019-09-03 | 2,664.11 |
| 2019-09-02 | 2,573.32 |
| 2019-08-30 | 2,623.76 |
| 2019-08-29 | 2,669.16 |
| 2019-08-28 | 2,674.20 |
| 2019-08-27 | 2,744.82 |
| 2019-08-26 | 2,951.62 |
| 2019-08-23 | 3,123.12 |
| 2019-08-22 | 3,022.24 |
| 2019-08-21 | 3,052.50 |
| 2019-08-20 | 3,077.72 |
| 2019-08-19 | 2,936.49 |
| 2019-08-16 | 2,956.66 |
| 2019-08-15 | 2,855.78 |
| 2019-08-14 | 2,840.65 |
| 2019-08-13 | 2,865.87 |
| 2019-08-12 | 2,921.36 |
| 2019-08-09 | 2,916.31 |
| 2019-08-08 | 2,835.61 |
| 2019-08-07 | 2,790.21 |
| 2019-08-06 | 2,709.51 |
| 2019-08-05 | 2,719.60 |
| 2019-08-02 | 2,795.26 |
| 2019-08-01 | 2,850.74 |
| 2019-07-31 | 2,860.83 |
| 2019-07-30 | 3,002.06 |
| 2019-07-29 | 3,012.15 |
| 2019-07-26 | 3,087.81 |
| 2019-07-25 | 3,138.25 |
| 2019-07-24 | 3,148.34 |
| 2019-07-23 | 3,208.86 |
| 2019-07-22 | 3,193.73 |
| 2019-07-19 | 3,158.42 |
| 2019-07-18 | 3,158.42 |
| 2019-07-17 | 3,072.68 |
| 2019-07-16 | 3,158.42 |
| 2019-07-15 | 3,249.22 |
| 2019-07-12 | 3,168.51 |
| 2019-07-11 | 3,264.35 |
| 2019-07-10 | 3,279.48 |
| 2019-07-09 | 3,128.16 |
| 2019-07-08 | 3,198.78 |
| 2019-07-05 | 3,329.92 |
| 2019-07-04 | 3,208.86 |
| 2019-07-03 | 3,198.78 |
| 2019-07-02 | 3,183.64 |
| 2019-06-28 | 3,188.69 |
| 2019-06-27 | 3,259.30 |
| 2019-06-26 | 3,143.29 |
| 2019-06-25 | 3,173.56 |
| 2019-06-24 | 3,249.22 |
| 2019-06-21 | 3,153.38 |
| 2019-06-20 | 3,178.60 |
| 2019-06-19 | 3,203.82 |
| 2019-06-18 | 3,183.64 |
| 2019-06-17 | 3,163.47 |
| 2019-06-14 | 3,198.78 |
| 2019-06-13 | 3,138.25 |
| 2019-06-12 | 3,128.16 |
| 2019-06-11 | 3,158.42 |
| 2019-06-10 | 3,107.98 |
| 2019-06-06 | 2,976.84 |
| 2019-06-05 | 2,951.62 |
| 2019-06-04 | 2,951.17 |
| 2019-06-03 | 3,048.03 |
| 2019-05-31 | 2,985.07 |
| 2019-05-30 | 2,936.64 |
| 2019-05-29 | 2,941.48 |
| 2019-05-28 | 2,975.39 |
| 2019-05-27 | 2,931.80 |
| 2019-05-24 | 2,956.01 |
| 2019-05-23 | 3,009.29 |
| 2019-05-22 | 2,931.80 |
| 2019-05-21 | 2,917.27 |
| 2019-05-20 | 2,849.46 |
| 2019-05-17 | 2,931.80 |
| 2019-05-16 | 2,994.76 |
| 2019-05-15 | 3,062.56 |
| 2019-05-14 | 3,038.35 |
| 2019-05-10 | 3,086.78 |
| 2019-05-09 | 3,018.97 |
| 2019-05-08 | 3,091.62 |
| 2019-05-07 | 3,009.29 |
| 2019-05-06 | 2,999.60 |
| 2019-05-03 | 3,115.84 |
| 2019-05-02 | 3,140.05 |
| 2019-04-30 | 3,023.82 |
| 2019-04-29 | 3,023.82 |
| 2019-04-26 | 2,941.48 |
| 2019-04-25 | 3,004.44 |
| 2019-04-24 | 3,115.84 |
| 2019-04-23 | 2,980.23 |
| 2019-04-18 | 2,980.23 |
| 2019-04-17 | 2,960.86 |
| 2019-04-16 | 2,912.43 |
| 2019-04-15 | 2,965.70 |
| 2019-04-12 | 2,965.70 |
| 2019-04-11 | 3,018.97 |
| 2019-04-10 | 2,960.86 |
| 2019-04-09 | 3,009.29 |
| 2019-04-08 | 2,989.92 |
| 2019-04-04 | 2,970.54 |
| 2019-04-03 | 2,941.48 |
| 2019-04-02 | 2,946.33 |
| 2019-04-01 | 2,936.64 |
| 2019-03-29 | 3,033.50 |
| 2019-03-28 | 3,004.44 |
| 2019-03-27 | 2,859.15 |
| 2019-03-26 | 2,825.25 |
| 2019-03-25 | 2,626.68 |
| 2019-03-22 | 2,699.33 |
| 2019-03-21 | 2,733.23 |
| 2019-03-20 | 2,709.01 |
| 2019-03-19 | 2,796.19 |
| 2019-03-18 | 2,757.45 |
| 2019-03-15 | 2,670.27 |
| 2019-03-14 | 2,636.37 |
| 2019-03-13 | 2,660.58 |
| 2019-03-12 | 2,704.17 |
| 2019-03-11 | 2,597.62 |
| 2019-03-08 | 2,597.62 |
| 2019-03-07 | 2,675.11 |
| 2019-03-06 | 2,738.07 |
| 2019-03-05 | 2,650.90 |
| 2019-03-04 | 2,612.15 |
| 2019-03-01 | 2,660.58 |
| 2019-02-28 | 2,539.50 |
| 2019-02-27 | 2,558.88 |
| 2019-02-26 | 2,626.68 |
| 2019-02-25 | 2,660.58 |
| 2019-02-22 | 2,675.11 |
| 2019-02-21 | 2,563.72 |
| 2019-02-20 | 2,529.82 |
| 2019-02-19 | 2,505.60 |
| 2019-02-18 | 2,554.03 |
| 2019-02-15 | 2,491.07 |
| 2019-02-14 | 2,587.94 |
| 2019-02-13 | 2,573.41 |
| 2019-02-12 | 2,544.35 |
| 2019-02-11 | 2,491.07 |
| 2019-02-08 | 2,500.76 |
| 2019-02-04 | 2,520.13 |
| 2019-02-01 | 2,597.62 |
| 2019-01-31 | 2,544.35 |
| 2019-01-30 | 2,389.37 |
| 2019-01-29 | 2,355.47 |
| 2019-01-28 | 2,428.11 |
| 2019-01-25 | 2,428.11 |
| 2019-01-24 | 2,457.17 |
| 2019-01-23 | 2,399.05 |
| 2019-01-22 | 2,423.27 |
| 2019-01-21 | 2,457.17 |
| 2019-01-18 | 2,442.64 |
| 2019-01-17 | 2,462.01 |
| 2019-01-16 | 2,476.54 |
| 2019-01-15 | 2,374.84 |
| 2019-01-14 | 2,314.30 |
| 2019-01-11 | 2,331.25 |
| 2019-01-10 | 2,321.56 |
| 2019-01-09 | 2,270.71 |
| 2019-01-08 | 2,207.75 |
| 2019-01-07 | 2,222.28 |
| 2019-01-04 | 2,210.17 |
| 2019-01-03 | 2,319.14 |
| 2019-01-02 | 2,379.68 |
| 2018-12-31 | 2,432.96 |
| 2018-12-28 | 2,418.43 |
| 2018-12-27 | 2,316.72 |
| 2018-12-24 | 2,365.15 |
| 2018-12-21 | 2,374.84 |
| 2018-12-20 | 2,437.80 |
| 2018-12-19 | 2,428.11 |
| 2018-12-18 | 2,466.86 |
| 2018-12-17 | 2,495.92 |
| 2018-12-14 | 2,515.29 |
| 2018-12-13 | 2,432.96 |
| 2018-12-12 | 2,428.11 |
| 2018-12-11 | 2,379.68 |
| 2018-12-10 | 2,340.94 |
| 2018-12-07 | 2,384.52 |
| 2018-12-06 | 2,365.15 |
| 2018-12-05 | 2,403.90 |
| 2018-12-04 | 2,374.84 |
| 2018-12-03 | 2,369.99 |
| 2018-11-30 | 2,355.47 |
| 2018-11-29 | 2,413.58 |
| 2018-11-28 | 2,539.50 |
| 2018-11-27 | 2,437.80 |
| 2018-11-26 | 2,985.07 |
| 2018-11-23 | 2,897.90 |
| 2018-11-22 | 2,980.23 |
| 2018-11-21 | 2,989.92 |
| 2018-11-20 | 2,960.86 |
| 2018-11-19 | 3,101.31 |
| 2018-11-16 | 3,048.03 |
| 2018-11-15 | 3,043.19 |
| 2018-11-14 | 3,043.19 |
| 2018-11-13 | 3,028.66 |
| 2018-11-12 | 2,975.39 |
| 2018-11-09 | 2,926.95 |
| 2018-11-08 | 2,897.90 |
| 2018-11-07 | 3,062.56 |
| 2018-11-06 | 3,033.50 |
| 2018-11-05 | 3,004.44 |
| 2018-11-02 | 2,951.17 |
| 2018-11-01 | 2,742.92 |
| 2018-10-31 | 2,709.01 |
| 2018-10-30 | 2,660.58 |
| 2018-10-29 | 2,650.90 |
| 2018-10-26 | 2,718.70 |
| 2018-10-25 | 2,781.66 |
| 2018-10-24 | 2,834.94 |
| 2018-10-23 | 2,810.72 |
| 2018-10-22 | 3,004.44 |
| 2018-10-19 | 2,854.31 |
| 2018-10-18 | 2,883.37 |
| 2018-10-16 | 2,849.46 |
| 2018-10-15 | 2,912.43 |
| 2018-10-12 | 3,077.09 |
| 2018-10-11 | 2,917.27 |
| 2018-10-10 | 3,120.68 |
| 2018-10-09 | 3,115.84 |
| 2018-10-08 | 3,178.80 |
| 2018-10-05 | 3,324.09 |
| 2018-10-04 | 3,357.99 |
| 2018-10-03 | 3,430.64 |
| 2018-10-02 | 3,314.40 |
| 2018-09-28 | 3,382.21 |
| 2018-09-27 | 3,353.15 |
| 2018-09-26 | 3,362.84 |
| 2018-09-24 | 3,304.72 |
| 2018-09-21 | 3,469.38 |
| 2018-09-20 | 3,411.27 |
| 2018-09-19 | 3,343.46 |
| 2018-09-18 | 3,290.19 |
| 2018-09-17 | 3,120.68 |
| 2018-09-14 | 3,212.70 |
| 2018-09-13 | 3,193.33 |
| 2018-09-12 | 3,096.46 |
| 2018-09-11 | 3,295.03 |
| 2018-09-10 | 3,169.11 |
| 2018-09-07 | 3,120.68 |
| 2018-09-06 | 3,115.84 |
| 2018-09-05 | 3,149.74 |
| 2018-09-04 | 3,203.01 |
| 2018-09-03 | 3,207.86 |
| 2018-08-31 | 3,295.03 |
| 2018-08-30 | 3,333.78 |
| 2018-08-29 | 3,493.60 |
| 2018-08-28 | 3,556.56 |
| 2018-08-27 | 3,779.35 |
| 2018-08-24 | 3,789.03 |
| 2018-08-23 | 3,793.87 |
| 2018-08-22 | 3,764.82 |
| 2018-08-21 | 3,871.36 |
| 2018-08-20 | 3,692.17 |
| 2018-08-17 | 3,600.15 |
| 2018-08-16 | 3,551.72 |
| 2018-08-15 | 3,479.07 |
| 2018-08-14 | 3,580.78 |
| 2018-08-13 | 3,721.23 |
| 2018-08-10 | 3,822.93 |
| 2018-08-09 | 3,808.40 |
| 2018-08-08 | 3,721.23 |
| 2018-08-07 | 3,914.95 |
| 2018-08-06 | 3,866.52 |
| 2018-08-03 | 3,977.91 |
| 2018-08-02 | 4,249.13 |
| 2018-08-01 | 4,249.13 |
| 2018-07-31 | 4,292.72 |
| 2018-07-30 | 4,191.01 |
| 2018-07-27 | 4,239.44 |
| 2018-07-26 | 4,137.74 |
| 2018-07-25 | 4,166.80 |
| 2018-07-24 | 4,186.17 |
| 2018-07-23 | 4,113.52 |
| 2018-07-20 | 4,224.91 |
| 2018-07-19 | 4,147.42 |
| 2018-07-18 | 4,239.44 |
| 2018-07-17 | 4,253.97 |
| 2018-07-16 | 4,355.68 |
| 2018-07-13 | 4,423.48 |
| 2018-07-12 | 4,249.13 |
| 2018-07-11 | 4,069.93 |
| 2018-07-10 | 4,166.80 |
| 2018-07-09 | 4,239.44 |
| 2018-07-06 | 4,157.11 |
| 2018-07-05 | 3,944.01 |
| 2018-07-04 | 4,026.34 |
| 2018-07-03 | 4,220.07 |
| 2018-06-29 | 4,307.25 |
| 2018-06-28 | 4,278.19 |
| 2018-06-27 | 4,283.03 |
| 2018-06-26 | 4,278.19 |
| 2018-06-25 | 4,316.93 |
| 2018-06-22 | 4,365.36 |
| 2018-06-21 | 4,341.15 |
| 2018-06-20 | 4,239.44 |
| 2018-06-19 | 4,191.01 |
| 2018-06-15 | 4,234.60 |
| 2018-06-14 | 4,278.19 |
| 2018-06-13 | 4,258.81 |
| 2018-06-12 | 4,263.66 |
| 2018-06-11 | 4,258.81 |
| 2018-06-08 | 4,239.44 |
| 2018-06-07 | 4,258.81 |
| 2018-06-06 | 4,124.33 |
| 2018-06-05 | 4,157.86 |
| 2018-06-04 | 4,167.44 |
| 2018-06-01 | 4,172.23 |
| 2018-05-31 | 4,105.17 |
| 2018-05-30 | 4,009.38 |
| 2018-05-29 | 4,109.96 |
| 2018-05-28 | 3,894.44 |
| 2018-05-25 | 3,851.33 |
| 2018-05-24 | 3,784.28 |
| 2018-05-23 | 3,750.75 |
| 2018-05-21 | 3,674.12 |
| 2018-05-18 | 3,731.59 |
| 2018-05-17 | 3,774.70 |
| 2018-05-16 | 3,856.12 |
| 2018-05-15 | 3,722.01 |
| 2018-05-14 | 3,659.75 |
| 2018-05-11 | 3,640.59 |
| 2018-05-10 | 3,587.91 |
| 2018-05-09 | 3,664.54 |
| 2018-05-08 | 3,674.12 |
| 2018-05-07 | 3,683.70 |
| 2018-05-04 | 3,563.96 |
| 2018-05-03 | 3,410.70 |
| 2018-05-02 | 3,463.38 |
| 2018-04-30 | 3,463.38 |
| 2018-04-27 | 3,496.91 |
| 2018-04-26 | 3,611.86 |
| 2018-04-25 | 3,745.96 |
| 2018-04-24 | 3,822.59 |
| 2018-04-23 | 3,798.65 |
| 2018-04-20 | 3,889.65 |
| 2018-04-19 | 3,884.86 |
| 2018-04-18 | 3,808.22 |
| 2018-04-17 | 3,899.22 |
| 2018-04-16 | 3,985.44 |
| 2018-04-13 | 3,980.65 |
| 2018-04-12 | 3,985.44 |
| 2018-04-11 | 3,923.17 |
| 2018-04-10 | 4,062.07 |
| 2018-04-09 | 3,894.44 |
| 2018-04-06 | 3,841.75 |
| 2018-04-04 | 3,765.12 |
| 2018-04-03 | 3,875.28 |
| 2018-03-29 | 3,798.65 |
| 2018-03-28 | 3,659.75 |
| 2018-03-27 | 3,765.12 |
| 2018-03-26 | 3,688.49 |
| 2018-03-23 | 3,702.86 |
| 2018-03-22 | 3,851.33 |
| 2018-03-21 | 3,942.33 |
| 2018-03-20 | 3,717.22 |
| 2018-03-19 | 3,583.12 |
| 2018-03-16 | 3,654.96 |
| 2018-03-15 | 3,678.91 |
| 2018-03-14 | 3,702.86 |
| 2018-03-13 | 3,726.80 |
| 2018-03-12 | 3,765.12 |
| 2018-03-09 | 3,640.59 |
| 2018-03-08 | 3,750.75 |
| 2018-03-07 | 3,731.59 |
| 2018-03-06 | 3,707.65 |
| 2018-03-05 | 3,731.59 |
| 2018-03-02 | 3,741.17 |
| 2018-03-01 | 3,789.07 |
| 2018-02-28 | 3,836.96 |
| 2018-02-27 | 3,774.70 |
| 2018-02-26 | 3,851.33 |
| 2018-02-23 | 3,698.07 |
| 2018-02-22 | 3,717.22 |
| 2018-02-21 | 3,659.75 |
| 2018-02-20 | 3,659.75 |
| 2018-02-15 | 3,563.96 |
| 2018-02-14 | 3,602.28 |
| 2018-02-13 | 3,540.01 |
| 2018-02-12 | 3,401.12 |
| 2018-02-09 | 3,367.59 |
| 2018-02-08 | 3,501.70 |
| 2018-02-07 | 3,453.80 |
| 2018-02-06 | 3,372.38 |
| 2018-02-05 | 3,583.12 |
| 2018-02-02 | 3,616.64 |
| 2018-02-01 | 3,702.86 |
| 2018-01-31 | 3,803.43 |
| 2018-01-30 | 3,779.49 |
| 2018-01-29 | 3,793.86 |
| 2018-01-26 | 3,860.91 |
| 2018-01-25 | 3,865.70 |
| 2018-01-24 | 4,004.59 |
| 2018-01-23 | 3,951.91 |
| 2018-01-22 | 4,066.86 |
| 2018-01-19 | 3,999.80 |
| 2018-01-18 | 3,717.22 |
| 2018-01-17 | 3,516.07 |
| 2018-01-16 | 3,631.01 |
| 2018-01-15 | 3,434.64 |
| 2018-01-12 | 3,573.54 |
| 2018-01-11 | 3,592.70 |
| 2018-01-10 | 3,626.22 |
| 2018-01-09 | 3,674.12 |
| 2018-01-08 | 3,611.86 |
| 2018-01-05 | 3,540.01 |
| 2018-01-04 | 3,520.85 |
| 2018-01-03 | 3,458.59 |
| 2018-01-02 | 3,496.91 |
| 2017-12-29 | 3,540.01 |
| 2017-12-28 | 3,611.86 |
| 2017-12-27 | 3,587.91 |
| 2017-12-22 | 3,616.64 |
| 2017-12-21 | 3,568.75 |
| 2017-12-20 | 3,516.07 |
| 2017-12-19 | 3,391.54 |
| 2017-12-18 | 3,286.17 |
| 2017-12-15 | 3,271.80 |
| 2017-12-14 | 3,281.38 |
| 2017-12-13 | 3,257.43 |
| 2017-12-12 | 3,252.64 |
| 2017-12-11 | 3,180.80 |
| 2017-12-08 | 2,979.64 |
| 2017-12-07 | 2,912.59 |
| 2017-12-06 | 2,912.59 |
| 2017-12-05 | 2,970.06 |
| 2017-12-04 | 2,979.64 |
| 2017-12-01 | 2,941.33 |
| 2017-11-30 | 2,840.75 |
| 2017-11-29 | 2,974.85 |
| 2017-11-28 | 3,061.06 |
| 2017-11-27 | 3,061.06 |
| 2017-11-24 | 3,051.48 |
| 2017-11-23 | 3,152.06 |
| 2017-11-22 | 3,195.17 |
| 2017-11-21 | 3,132.91 |
| 2017-11-20 | 3,118.54 |
| 2017-11-17 | 3,099.38 |
| 2017-11-16 | 3,166.43 |
| 2017-11-15 | 3,075.43 |
| 2017-11-14 | 3,089.80 |
| 2017-11-13 | 2,893.43 |
| 2017-11-10 | 2,859.91 |
| 2017-11-09 | 2,926.96 |
| 2017-11-08 | 2,922.17 |
| 2017-11-07 | 2,931.75 |
| 2017-11-06 | 2,859.91 |
| 2017-11-03 | 2,898.22 |
| 2017-11-02 | 2,941.33 |
| 2017-11-01 | 2,922.17 |
| 2017-10-31 | 2,845.54 |
| 2017-10-30 | 2,697.06 |
| 2017-10-27 | 2,706.64 |
| 2017-10-26 | 2,697.06 |
| 2017-10-25 | 2,721.01 |
| 2017-10-24 | 2,735.38 |
| 2017-10-23 | 2,773.69 |
| 2017-10-20 | 2,773.69 |
| 2017-10-19 | 2,788.06 |
| 2017-10-18 | 2,788.06 |
| 2017-10-17 | 2,792.85 |
| 2017-10-16 | 2,888.64 |
| 2017-10-13 | 2,845.54 |
| 2017-10-12 | 2,835.96 |
| 2017-10-11 | 2,845.54 |
| 2017-10-10 | 2,850.33 |
| 2017-10-09 | 2,903.01 |
| 2017-10-06 | 2,677.90 |
| 2017-10-04 | 2,759.33 |
| 2017-10-03 | 2,821.59 |
| 2017-09-29 | 2,716.22 |
| 2017-09-28 | 2,610.85 |
| 2017-09-27 | 2,606.06 |
| 2017-09-26 | 2,644.38 |
| 2017-09-25 | 2,673.12 |
| 2017-09-22 | 2,783.27 |
| 2017-09-21 | 2,802.43 |
| 2017-09-20 | 2,711.43 |
| 2017-09-19 | 2,721.01 |
| 2017-09-18 | 2,783.27 |
| 2017-09-15 | 2,768.90 |
| 2017-09-14 | 2,788.06 |
| 2017-09-13 | 2,562.96 |
| 2017-09-12 | 2,515.06 |
| 2017-09-11 | 2,567.75 |
| 2017-09-08 | 2,582.11 |
| 2017-09-07 | 2,529.43 |
| 2017-09-06 | 2,510.27 |
| 2017-09-05 | 2,438.43 |
| 2017-09-04 | 2,433.64 |
| 2017-09-01 | 2,438.43 |
| 2017-08-31 | 2,395.32 |
| 2017-08-30 | 2,390.54 |
| 2017-08-29 | 2,395.32 |
| 2017-08-28 | 2,390.54 |
| 2017-08-25 | 2,390.54 |
| 2017-08-24 | 2,433.64 |
| 2017-08-22 | 2,342.64 |
| 2017-08-21 | 2,419.27 |
| 2017-08-18 | 2,562.96 |
| 2017-08-17 | 2,515.06 |
| 2017-08-16 | 2,558.17 |
| 2017-08-15 | 2,539.01 |
| 2017-08-14 | 2,519.85 |
| 2017-08-11 | 2,486.33 |
| 2017-08-10 | 2,457.59 |
| 2017-08-09 | 2,390.54 |
| 2017-08-08 | 2,333.06 |
| 2017-08-07 | 2,333.06 |
| 2017-08-04 | 2,270.80 |
| 2017-08-03 | 2,270.80 |
| 2017-08-02 | 2,275.59 |
| 2017-08-01 | 2,294.75 |
| 2017-07-31 | 2,282.77 |
| 2017-07-28 | 2,268.40 |
| 2017-07-27 | 2,280.38 |
| 2017-07-26 | 2,254.03 |
| 2017-07-25 | 2,237.27 |
| 2017-07-24 | 2,222.90 |
| 2017-07-21 | 2,213.32 |
| 2017-07-20 | 2,122.32 |
| 2017-07-19 | 2,110.35 |
| 2017-07-18 | 2,055.27 |
| 2017-07-17 | 2,067.24 |
| 2017-07-14 | 2,105.56 |
| 2017-07-13 | 2,069.64 |
| 2017-07-12 | 2,076.82 |
| 2017-07-11 | 2,163.03 |
| 2017-07-10 | 2,136.69 |
| 2017-07-07 | 2,160.64 |
| 2017-07-06 | 2,163.03 |
| 2017-07-05 | 2,134.30 |
| 2017-07-04 | 2,107.96 |
| 2017-07-03 | 2,175.01 |
| 2017-06-30 | 2,088.02 |
| 2017-06-29 | 2,099.83 |
| 2017-06-28 | 2,118.74 |
| 2017-06-27 | 2,052.58 |
| 2017-06-26 | 2,052.58 |
| 2017-06-23 | 2,045.49 |
| 2017-06-22 | 2,076.20 |
| 2017-06-21 | 2,057.30 |
| 2017-06-20 | 2,059.66 |
| 2017-06-19 | 2,090.38 |
| 2017-06-16 | 2,054.94 |
| 2017-06-15 | 2,088.02 |
| 2017-06-14 | 2,106.92 |
| 2017-06-13 | 2,121.10 |
| 2017-06-12 | 2,121.10 |
| 2017-06-09 | 2,156.54 |
| 2017-06-08 | 2,163.63 |
| 2017-06-07 | 2,151.82 |
| 2017-06-06 | 2,144.73 |
| 2017-06-05 | 2,180.17 |
| 2017-06-02 | 2,173.08 |
| 2017-06-01 | 2,154.18 |
| 2017-05-31 | 2,149.45 |
| 2017-05-29 | 2,189.62 |
| 2017-05-26 | 2,170.72 |
| 2017-05-25 | 2,191.99 |
| 2017-05-24 | 2,154.18 |
| 2017-05-23 | 2,121.10 |
| 2017-05-22 | 2,196.71 |
| 2017-05-19 | 2,220.34 |
| 2017-05-18 | 2,208.53 |
| 2017-05-17 | 2,229.79 |
| 2017-05-16 | 2,262.87 |
| 2017-05-15 | 2,295.95 |
| 2017-05-12 | 2,319.58 |
| 2017-05-11 | 2,305.40 |
| 2017-05-10 | 2,194.35 |
| 2017-05-09 | 2,191.99 |
| 2017-05-08 | 2,184.90 |
| 2017-05-05 | 2,175.45 |
| 2017-05-04 | 2,199.07 |
| 2017-05-02 | 2,191.99 |
| 2017-04-28 | 2,260.51 |
| 2017-04-27 | 2,255.78 |
| 2017-04-26 | 2,255.78 |
| 2017-04-25 | 2,277.05 |
| 2017-04-24 | 2,291.23 |
| 2017-04-21 | 2,310.13 |
| 2017-04-20 | 2,277.05 |
| 2017-04-19 | 2,258.15 |
| 2017-04-18 | 2,305.40 |
| 2017-04-13 | 2,329.03 |
| 2017-04-12 | 2,343.21 |
| 2017-04-11 | 2,376.29 |
| 2017-04-10 | 2,366.84 |
| 2017-04-07 | 2,395.19 |
| 2017-04-06 | 2,381.02 |
| 2017-04-05 | 2,428.27 |
| 2017-04-03 | 2,217.98 |
| 2017-03-31 | 2,206.16 |
| 2017-03-30 | 2,241.61 |
| 2017-03-29 | 2,262.87 |
| 2017-03-28 | 2,196.71 |
| 2017-03-27 | 2,078.57 |
| 2017-03-24 | 2,085.66 |
| 2017-03-23 | 2,071.48 |
| 2017-03-22 | 1,998.23 |
| 2017-03-21 | 2,017.13 |
| 2017-03-20 | 2,026.58 |
| 2017-03-17 | 2,007.68 |
| 2017-03-16 | 1,998.23 |
| 2017-03-15 | 1,958.06 |
| 2017-03-14 | 1,979.33 |
| 2017-03-13 | 1,979.33 |
| 2017-03-10 | 1,948.61 |
| 2017-03-09 | 1,960.42 |
| 2017-03-08 | 2,036.04 |
| 2017-03-07 | 2,045.49 |
| 2017-03-06 | 1,981.69 |
| 2017-03-03 | 1,962.79 |
| 2017-03-02 | 1,920.26 |
| 2017-03-01 | 1,934.43 |
| 2017-02-28 | 1,955.70 |
| 2017-02-27 | 1,953.34 |
| 2017-02-24 | 1,927.34 |
| 2017-02-23 | 1,939.16 |
| 2017-02-22 | 1,965.15 |
| 2017-02-21 | 1,979.33 |
| 2017-02-20 | 1,955.70 |
| 2017-02-17 | 1,939.16 |
| 2017-02-16 | 1,950.97 |
| 2017-02-15 | 1,958.06 |
| 2017-02-14 | 2,012.41 |
| 2017-02-13 | 2,054.94 |
| 2017-02-10 | 2,036.04 |
| 2017-02-09 | 2,036.04 |
| 2017-02-08 | 2,002.96 |
| 2017-02-07 | 1,981.69 |
| 2017-02-06 | 1,976.96 |
| 2017-02-03 | 1,958.06 |
| 2017-02-02 | 2,000.59 |
| 2017-02-01 | 1,986.42 |
| 2017-01-27 | 1,991.14 |
| 2017-01-26 | 1,969.88 |
| 2017-01-25 | 1,993.50 |
| 2017-01-24 | 1,946.25 |
| 2017-01-23 | 1,901.35 |
| 2017-01-20 | 1,929.71 |
| 2017-01-19 | 1,917.89 |
| 2017-01-18 | 1,922.62 |
| 2017-01-17 | 1,929.71 |
| 2017-01-16 | 1,950.97 |
| 2017-01-13 | 1,934.43 |
| 2017-01-12 | 1,976.96 |
| 2017-01-11 | 1,972.24 |
| 2017-01-10 | 2,012.41 |
| 2017-01-09 | 2,012.41 |
| 2017-01-06 | 2,069.12 |
| 2017-01-05 | 2,054.94 |
| 2017-01-04 | 2,130.55 |
| 2017-01-03 | 2,137.64 |
| 2016-12-30 | 2,128.19 |
| 2016-12-29 | 2,137.64 |
| 2016-12-28 | 2,116.37 |
| 2016-12-23 | 2,095.11 |
| 2016-12-22 | 2,106.92 |
| 2016-12-21 | 2,123.46 |
| 2016-12-20 | 2,132.91 |
| 2016-12-19 | 2,154.18 |
| 2016-12-16 | 2,151.82 |
| 2016-12-15 | 2,149.45 |
| 2016-12-14 | 2,135.28 |
| 2016-12-13 | 2,156.54 |
| 2016-12-12 | 2,114.01 |
| 2016-12-09 | 2,111.65 |
| 2016-12-08 | 2,116.37 |
| 2016-12-07 | 2,073.84 |
| 2016-12-06 | 2,085.66 |
| 2016-12-05 | 2,083.29 |
| 2016-12-02 | 2,069.12 |
| 2016-12-01 | 2,106.92 |
| 2016-11-30 | 2,078.57 |
| 2016-11-29 | 1,993.50 |
| 2016-11-28 | 2,144.73 |
| 2016-11-25 | 2,059.66 |
| 2016-11-24 | 2,045.49 |
| 2016-11-23 | 2,050.21 |
| 2016-11-22 | 2,014.77 |
| 2016-11-21 | 2,026.58 |
| 2016-11-18 | 2,038.40 |
| 2016-11-17 | 2,024.22 |
| 2016-11-16 | 2,026.58 |
| 2016-11-15 | 2,026.58 |
| 2016-11-14 | 2,010.04 |
| 2016-11-11 | 2,014.77 |
| 2016-11-10 | 2,014.77 |
| 2016-11-09 | 1,976.96 |
| 2016-11-08 | 1,995.87 |
| 2016-11-07 | 1,981.69 |
| 2016-11-04 | 1,950.97 |
| 2016-11-03 | 1,962.79 |
| 2016-11-02 | 1,891.90 |
| 2016-11-01 | 1,887.17 |
| 2016-10-31 | 1,877.72 |
| 2016-10-28 | 1,965.15 |
| 2016-10-27 | 1,941.52 |
| 2016-10-26 | 1,913.17 |
| 2016-10-25 | 1,934.43 |
| 2016-10-24 | 1,884.81 |
| 2016-10-20 | 1,965.15 |
| 2016-10-19 | 1,972.24 |
| 2016-10-18 | 2,012.41 |
| 2016-10-17 | 1,993.50 |
| 2016-10-14 | 2,080.93 |
| 2016-10-13 | 2,059.66 |
| 2016-10-12 | 2,090.38 |
| 2016-10-11 | 2,168.36 |
| 2016-10-07 | 2,251.06 |
| 2016-10-06 | 2,170.72 |
| 2016-10-05 | 2,069.12 |
| 2016-10-04 | 2,007.68 |
| 2016-10-03 | 1,998.23 |
| 2016-09-30 | 2,021.86 |
| 2016-09-29 | 2,033.67 |
| 2016-09-28 | 2,083.29 |
| 2016-09-27 | 2,073.84 |
| 2016-09-26 | 2,021.86 |
| 2016-09-23 | 1,984.05 |
| 2016-09-22 | 1,955.70 |
| 2016-09-21 | 1,962.79 |
| 2016-09-20 | 1,976.96 |
| 2016-09-19 | 2,040.76 |
| 2016-09-15 | 2,019.50 |
| 2016-09-14 | 2,010.04 |
| 2016-09-13 | 2,045.49 |
| 2016-09-12 | 1,948.61 |
| 2016-09-09 | 1,875.36 |
| 2016-09-08 | 1,894.26 |
| 2016-09-07 | 1,849.37 |
| 2016-09-06 | 1,873.00 |
| 2016-09-05 | 1,818.65 |
| 2016-09-02 | 1,705.23 |
| 2016-09-01 | 1,665.06 |
| 2016-08-31 | 1,596.54 |
| 2016-08-30 | 1,660.34 |
| 2016-08-29 | 1,769.03 |
| 2016-08-26 | 1,792.66 |
| 2016-08-25 | 1,702.87 |
| 2016-08-24 | 1,646.16 |
| 2016-08-23 | 1,676.88 |
| 2016-08-22 | 1,615.44 |
| 2016-08-19 | 1,603.63 |
| 2016-08-18 | 1,646.16 |
| 2016-08-17 | 1,665.06 |
| 2016-08-16 | 1,617.81 |
| 2016-08-15 | 1,622.53 |
| 2016-08-12 | 1,679.24 |
| 2016-08-11 | 1,646.16 |
| 2016-08-10 | 1,653.25 |
| 2016-08-09 | 1,608.36 |
| 2016-08-08 | 1,589.45 |
| 2016-08-05 | 1,494.94 |
| 2016-08-04 | 1,471.31 |
| 2016-08-03 | 1,438.23 |
| 2016-08-01 | 1,487.85 |
| 2016-07-29 | 1,485.49 |
| 2016-07-28 | 1,520.93 |
| 2016-07-27 | 1,520.93 |
| 2016-07-26 | 1,530.38 |
| 2016-07-25 | 1,518.57 |
| 2016-07-22 | 1,520.93 |
| 2016-07-21 | 1,565.82 |
| 2016-07-20 | 1,551.65 |
| 2016-07-19 | 1,525.66 |
| 2016-07-18 | 1,542.20 |
| 2016-07-15 | 1,598.90 |
| 2016-07-14 | 1,594.18 |
| 2016-07-13 | 1,605.99 |
| 2016-07-12 | 1,629.62 |
| 2016-07-11 | 1,596.54 |
| 2016-07-08 | 1,568.19 |
| 2016-07-07 | 1,580.00 |
| 2016-07-06 | 1,563.46 |
| 2016-07-05 | 1,596.54 |
| 2016-07-04 | 1,681.61 |
| 2016-06-30 | 1,627.26 |
| 2016-06-29 | 1,615.44 |
| 2016-06-28 | 1,544.56 |
| 2016-06-27 | 1,487.85 |
| 2016-06-24 | 1,499.66 |
| 2016-06-23 | 1,509.12 |
| 2016-06-22 | 1,539.83 |
| 2016-06-21 | 1,506.75 |
| 2016-06-20 | 1,502.03 |
| 2016-06-17 | 1,473.67 |
| 2016-06-16 | 1,478.40 |
| 2016-06-15 | 1,473.67 |
| 2016-06-14 | 1,476.04 |
| 2016-06-13 | 1,473.67 |
| 2016-06-10 | 1,532.74 |
| 2016-06-08 | 1,535.11 |
| 2016-06-07 | 1,535.11 |
| 2016-06-06 | 1,497.80 |
| 2016-06-03 | 1,507.01 |
| 2016-06-02 | 1,536.94 |
| 2016-06-01 | 1,479.38 |
| 2016-05-31 | 1,525.42 |
| 2016-05-30 | 1,472.47 |
| 2016-05-27 | 1,559.96 |
| 2016-05-26 | 1,748.75 |
| 2016-05-25 | 1,695.80 |
| 2016-05-24 | 1,658.96 |
| 2016-05-23 | 1,716.52 |
| 2016-05-20 | 1,778.68 |
| 2016-05-19 | 1,806.31 |
| 2016-05-18 | 1,877.68 |
| 2016-05-17 | 1,949.05 |
| 2016-05-16 | 1,905.30 |
| 2016-05-13 | 1,850.05 |
| 2016-05-12 | 1,792.49 |
| 2016-05-11 | 1,785.58 |
| 2016-05-10 | 1,810.91 |
| 2016-05-09 | 1,824.72 |
| 2016-05-06 | 1,843.14 |
| 2016-05-05 | 1,909.91 |
| 2016-05-04 | 1,923.72 |
| 2016-05-03 | 1,923.72 |
| 2016-04-29 | 1,988.19 |
| 2016-04-28 | 2,013.51 |
| 2016-04-27 | 1,990.49 |
| 2016-04-26 | 2,041.14 |
| 2016-04-25 | 2,018.12 |
| 2016-04-22 | 1,969.77 |
| 2016-04-21 | 2,018.12 |
| 2016-04-20 | 1,983.58 |
| 2016-04-19 | 2,045.75 |
| 2016-04-18 | 1,953.65 |
| 2016-04-15 | 2,061.86 |
| 2016-04-14 | 2,073.37 |
| 2016-04-13 | 2,073.37 |
| 2016-04-12 | 1,997.40 |
| 2016-04-11 | 1,932.93 |
| 2016-04-08 | 1,949.05 |
| 2016-04-07 | 1,891.49 |
| 2016-04-06 | 1,919.12 |
| 2016-04-05 | 1,919.12 |
| 2016-04-01 | 1,850.05 |
| 2016-03-31 | 1,896.10 |
| 2016-03-30 | 1,884.58 |
| 2016-03-29 | 1,739.54 |
| 2016-03-24 | 1,691.19 |
| 2016-03-23 | 1,658.96 |
| 2016-03-22 | 1,589.89 |
| 2016-03-21 | 1,645.14 |
| 2016-03-18 | 1,629.03 |
| 2016-03-17 | 1,619.82 |
| 2016-03-16 | 1,606.01 |
| 2016-03-15 | 1,610.61 |
| 2016-03-14 | 1,596.80 |
| 2016-03-11 | 1,624.42 |
| 2016-03-10 | 1,661.26 |
| 2016-03-09 | 1,642.84 |
| 2016-03-08 | 1,645.14 |
| 2016-03-07 | 1,670.47 |
| 2016-03-04 | 1,647.45 |
| 2016-03-03 | 1,587.59 |
| 2016-03-02 | 1,617.52 |
| 2016-03-01 | 1,592.19 |
| 2016-02-29 | 1,587.59 |
| 2016-02-26 | 1,652.05 |
| 2016-02-25 | 1,530.03 |
| 2016-02-24 | 1,624.42 |
| 2016-02-23 | 1,741.84 |
| 2016-02-22 | 1,866.17 |
| 2016-02-19 | 1,831.63 |
| 2016-02-18 | 1,780.98 |
| 2016-02-17 | 1,792.49 |
| 2016-02-16 | 1,838.54 |
| 2016-02-15 | 1,829.33 |
| 2016-02-12 | 1,790.19 |
| 2016-02-11 | 1,751.05 |
| 2016-02-05 | 1,859.26 |
| 2016-02-04 | 1,875.37 |
| 2016-02-03 | 1,861.56 |
| 2016-02-02 | 1,951.35 |
| 2016-02-01 | 1,955.96 |
| 2016-01-29 | 1,926.03 |
| 2016-01-28 | 1,919.12 |
| 2016-01-27 | 1,886.89 |
| 2016-01-26 | 1,870.77 |
| 2016-01-25 | 1,988.19 |
| 2016-01-22 | 2,013.51 |
| 2016-01-21 | 1,946.75 |
| 2016-01-20 | 2,013.51 |
| 2016-01-19 | 2,071.07 |
| 2016-01-18 | 2,002.00 |
| 2016-01-15 | 1,995.09 |
| 2016-01-14 | 2,031.93 |
| 2016-01-13 | 2,098.70 |
| 2016-01-12 | 2,103.30 |
| 2016-01-11 | 2,128.63 |
| 2016-01-08 | 2,206.91 |
| 2016-01-07 | 2,220.72 |
| 2016-01-06 | 2,312.81 |
| 2016-01-05 | 2,358.86 |
| 2016-01-04 | 2,377.28 |
| 2015-12-31 | 2,446.35 |
| 2015-12-30 | 2,432.53 |
| 2015-12-29 | 2,432.53 |
| 2015-12-28 | 2,414.11 |
| 2015-12-24 | 2,423.32 |
| 2015-12-23 | 2,423.32 |
| 2015-12-22 | 2,358.86 |
| 2015-12-21 | 2,299.00 |
| 2015-12-18 | 2,248.35 |
| 2015-12-17 | 2,354.25 |
| 2015-12-16 | 2,331.23 |
| 2015-12-15 | 2,335.84 |
| 2015-12-14 | 2,372.67 |
| 2015-12-11 | 2,395.69 |
| 2015-12-10 | 2,395.69 |
| 2015-12-09 | 2,450.95 |
| 2015-12-08 | 2,464.76 |
| 2015-12-07 | 2,492.39 |
| 2015-12-04 | 2,483.18 |
| 2015-12-03 | 2,538.44 |
| 2015-12-02 | 2,497.00 |
| 2015-12-01 | 2,506.21 |
| 2015-11-30 | 2,483.18 |
| 2015-11-27 | 2,524.62 |
| 2015-11-26 | 2,552.25 |
| 2015-11-25 | 2,529.23 |
| 2015-11-24 | 2,561.46 |
| 2015-11-23 | 2,607.51 |
| 2015-11-20 | 2,625.93 |
| 2015-11-19 | 2,667.37 |
| 2015-11-18 | 2,584.48 |
| 2015-11-17 | 2,612.11 |
| 2015-11-16 | 2,653.55 |
| 2015-11-13 | 2,741.04 |
| 2015-11-12 | 2,810.11 |
| 2015-11-11 | 2,713.41 |
| 2015-11-10 | 2,823.92 |
| 2015-11-09 | 2,916.02 |
| 2015-11-06 | 2,851.55 |
| 2015-11-05 | 2,860.76 |
| 2015-11-04 | 2,929.83 |
| 2015-11-03 | 2,874.57 |
| 2015-11-02 | 2,823.92 |
| 2015-10-30 | 2,966.67 |
| 2015-10-29 | 2,939.04 |
| 2015-10-28 | 2,989.69 |
| 2015-10-27 | 3,067.97 |
| 2015-10-26 | 3,072.57 |
| 2015-10-23 | 3,123.22 |
| 2015-10-22 | 3,044.94 |
| 2015-10-20 | 3,035.73 |
| 2015-10-19 | 3,058.76 |
| 2015-10-16 | 3,077.18 |
| 2015-10-15 | 3,109.41 |
| 2015-10-14 | 3,109.41 |
| 2015-10-13 | 3,155.45 |
| 2015-10-12 | 3,146.25 |
| 2015-10-09 | 3,206.11 |
| 2015-10-08 | 3,196.90 |
| 2015-10-07 | 3,307.41 |
| 2015-10-06 | 3,054.15 |
| 2015-10-05 | 3,008.11 |
| 2015-10-02 | 2,842.34 |
| 2015-09-30 | 2,736.44 |
| 2015-09-29 | 2,708.81 |
| 2015-09-25 | 2,782.48 |
| 2015-09-24 | 2,699.60 |
| 2015-09-23 | 2,685.79 |
| 2015-09-22 | 2,814.71 |
| 2015-09-21 | 2,764.06 |
| 2015-09-18 | 2,764.06 |
| 2015-09-17 | 2,704.20 |
| 2015-09-16 | 2,602.90 |
| 2015-09-15 | 2,593.69 |
| 2015-09-14 | 2,575.27 |
| 2015-09-11 | 2,506.21 |
| 2015-09-10 | 2,524.62 |
| 2015-09-09 | 2,593.69 |
| 2015-09-08 | 2,543.04 |
| 2015-09-07 | 2,460.16 |
| 2015-09-04 | 2,464.76 |
| 2015-09-02 | 2,427.93 |
| 2015-09-01 | 2,492.39 |
| 2015-08-31 | 2,644.34 |
| 2015-08-28 | 2,685.79 |
| 2015-08-27 | 2,639.74 |
| 2015-08-26 | 2,533.83 |
| 2015-08-25 | 2,662.76 |
| 2015-08-24 | 2,810.11 |
| 2015-08-21 | 3,164.66 |
| 2015-08-20 | 3,247.55 |
| 2015-08-19 | 3,399.50 |
| 2015-08-18 | 3,459.36 |
| 2015-08-17 | 3,468.57 |
| 2015-08-14 | 3,468.57 |
| 2015-08-13 | 3,450.15 |
| 2015-08-12 | 3,385.68 |
| 2015-08-11 | 3,454.75 |
| 2015-08-10 | 3,381.08 |
| 2015-08-07 | 3,288.99 |
| 2015-08-06 | 3,270.57 |
| 2015-08-05 | 3,353.45 |
| 2015-08-04 | 3,219.92 |
| 2015-08-03 | 3,321.22 |
| 2015-07-31 | 3,335.03 |
| 2015-07-30 | 3,371.87 |
| 2015-07-29 | 3,376.48 |
| 2015-07-28 | 3,353.45 |
| 2015-07-27 | 3,339.64 |
| 2015-07-24 | 3,422.52 |
| 2015-07-23 | 3,491.59 |
| 2015-07-22 | 3,422.52 |
| 2015-07-21 | 3,500.80 |
| 2015-07-20 | 3,496.20 |
| 2015-07-17 | 3,542.24 |
| 2015-07-16 | 3,468.57 |
| 2015-07-15 | 3,491.59 |
| 2015-07-14 | 3,551.45 |
| 2015-07-13 | 3,542.24 |
| 2015-07-10 | 3,477.78 |
| 2015-07-09 | 3,394.89 |
| 2015-07-08 | 3,201.50 |
| 2015-07-07 | 3,394.89 |
| 2015-07-06 | 3,330.43 |
| 2015-07-03 | 3,408.71 |
| 2015-07-02 | 3,528.43 |
| 2015-06-30 | 3,546.85 |
| 2015-06-29 | 3,500.80 |
| 2015-06-26 | 3,491.59 |
| 2015-06-25 | 3,643.54 |
| 2015-06-24 | 3,602.10 |
| 2015-06-23 | 3,652.75 |
| 2015-06-22 | 3,583.68 |
| 2015-06-19 | 3,500.80 |
| 2015-06-18 | 3,500.80 |
| 2015-06-17 | 3,523.82 |
| 2015-06-16 | 3,473.17 |
| 2015-06-15 | 3,496.20 |
| 2015-06-12 | 3,546.85 |
| 2015-06-11 | 3,408.71 |
| 2015-06-10 | 3,316.62 |
| 2015-06-09 | 3,362.66 |
| 2015-06-08 | 3,445.54 |
| 2015-06-05 | 3,565.26 |
| 2015-06-04 | 3,615.91 |
| 2015-06-03 | 3,611.31 |
| 2015-06-02 | 3,625.12 |
| 2015-06-01 | 3,625.12 |
| 2015-05-29 | 3,625.86 |
| 2015-05-28 | 3,711.88 |
| 2015-05-27 | 3,748.09 |
| 2015-05-26 | 3,508.15 |
| 2015-05-22 | 3,698.30 |
| 2015-05-21 | 3,512.68 |
| 2015-05-20 | 3,526.26 |
| 2015-05-19 | 3,553.43 |
| 2015-05-18 | 3,580.59 |
| 2015-05-15 | 3,562.48 |
| 2015-05-14 | 3,576.06 |
| 2015-05-13 | 3,671.13 |
| 2015-05-12 | 3,770.73 |
| 2015-05-11 | 3,630.39 |
| 2015-05-08 | 3,662.08 |
| 2015-05-07 | 3,666.61 |
| 2015-05-06 | 3,612.28 |
| 2015-05-05 | 3,548.90 |
| 2015-05-04 | 3,612.28 |
| 2015-04-30 | 3,607.75 |
| 2015-04-29 | 3,675.66 |
| 2015-04-28 | 3,643.97 |
| 2015-04-27 | 3,680.19 |
| 2015-04-24 | 3,702.82 |
| 2015-04-23 | 3,684.71 |
| 2015-04-22 | 3,689.24 |
| 2015-04-21 | 3,702.82 |
| 2015-04-20 | 3,643.97 |
| 2015-04-17 | 3,748.09 |
| 2015-04-16 | 3,770.73 |
| 2015-04-15 | 3,770.73 |
| 2015-04-14 | 3,806.95 |
| 2015-04-13 | 3,879.38 |
| 2015-04-10 | 3,992.56 |
| 2015-04-09 | 3,992.56 |
| 2015-04-08 | 3,816.00 |
| 2015-04-02 | 3,711.88 |
| 2015-04-01 | 3,598.70 |
| 2015-03-31 | 3,675.66 |
| 2015-03-30 | 3,702.82 |
| 2015-03-27 | 3,720.93 |
| 2015-03-26 | 3,671.13 |
| 2015-03-25 | 3,711.88 |
| 2015-03-24 | 3,797.89 |
| 2015-03-23 | 3,915.60 |
| 2015-03-20 | 4,087.63 |
| 2015-03-19 | 4,137.43 |
| 2015-03-18 | 4,055.94 |
| 2015-03-17 | 4,001.62 |
| 2015-03-16 | 4,037.83 |
| 2015-03-13 | 4,069.52 |
| 2015-03-12 | 4,105.74 |
| 2015-03-11 | 4,137.43 |
| 2015-03-10 | 4,146.49 |
| 2015-03-09 | 4,164.59 |
| 2015-03-06 | 4,196.28 |
| 2015-03-05 | 4,227.97 |
| 2015-03-04 | 4,273.25 |
| 2015-03-03 | 4,187.23 |
| 2015-03-02 | 4,255.14 |
| 2015-02-27 | 4,313.99 |
| 2015-02-26 | 4,368.32 |
| 2015-02-25 | 4,318.52 |
| 2015-02-24 | 4,277.77 |
| 2015-02-23 | 4,237.03 |
| 2015-02-18 | 4,246.08 |
| 2015-02-17 | 4,268.72 |
| 2015-02-16 | 4,291.35 |
| 2015-02-13 | 4,291.35 |
| 2015-02-12 | 4,187.23 |
| 2015-02-11 | 4,209.87 |
| 2015-02-10 | 4,291.35 |
| 2015-02-09 | 4,237.03 |
| 2015-02-06 | 4,300.41 |
| 2015-02-05 | 4,205.34 |
| 2015-02-04 | 4,119.32 |
| 2015-02-03 | 4,196.28 |
| 2015-02-02 | 4,182.70 |
| 2015-01-30 | 4,232.50 |
| 2015-01-29 | 4,096.69 |
| 2015-01-28 | 4,078.58 |
| 2015-01-27 | 4,015.20 |
| 2015-01-26 | 3,969.93 |
| 2015-01-23 | 3,988.03 |
| 2015-01-22 | 3,924.65 |
| 2015-01-21 | 3,947.29 |
| 2015-01-20 | 3,861.27 |
| 2015-01-19 | 3,847.69 |
| 2015-01-16 | 3,825.06 |
| 2015-01-15 | 3,825.06 |
| 2015-01-14 | 3,797.89 |
| 2015-01-13 | 3,865.80 |
| 2015-01-12 | 3,924.65 |
| 2015-01-09 | 3,906.55 |
| 2015-01-08 | 3,969.93 |
| 2015-01-07 | 3,870.33 |
| 2015-01-06 | 3,802.42 |
| 2015-01-05 | 3,829.58 |
| 2015-01-02 | 3,865.80 |
| 2014-12-31 | 3,911.07 |
| 2014-12-30 | 3,861.27 |
| 2014-12-29 | 3,861.27 |
| 2014-12-24 | 3,820.53 |
| 2014-12-23 | 3,834.11 |
| 2014-12-22 | 3,811.47 |
| 2014-12-19 | 3,739.04 |
| 2014-12-18 | 3,643.97 |
| 2014-12-17 | 3,576.06 |
| 2014-12-16 | 3,666.61 |
| 2014-12-15 | 3,748.09 |
| 2014-12-12 | 3,761.68 |
| 2014-12-11 | 3,856.75 |
| 2014-12-10 | 3,883.91 |
| 2014-12-09 | 3,924.65 |
| 2014-12-08 | 3,865.80 |
| 2014-12-05 | 3,974.45 |
| 2014-12-04 | 3,892.96 |
| 2014-12-03 | 3,978.98 |
| 2014-12-02 | 4,046.89 |
| 2014-12-01 | 4,065.00 |
| 2014-11-28 | 4,074.05 |
| 2014-11-27 | 4,083.10 |
| 2014-11-26 | 4,083.10 |
| 2014-11-25 | 4,083.10 |
| 2014-11-24 | 4,087.63 |
| 2014-11-21 | 4,137.43 |
| 2014-11-20 | 4,092.16 |
| 2014-11-19 | 4,110.27 |
| 2014-11-18 | 4,101.21 |
| 2014-11-17 | 4,196.28 |
| 2014-11-14 | 4,295.88 |
| 2014-11-13 | 4,250.61 |
| 2014-11-12 | 4,119.32 |
| 2014-11-11 | 4,096.69 |
| 2014-11-10 | 4,069.52 |
| 2014-11-07 | 4,083.10 |
| 2014-11-06 | 4,146.49 |
| 2014-11-05 | 4,196.28 |
| 2014-11-04 | 4,209.87 |
| 2014-11-03 | 4,218.92 |
| 2014-10-31 | 4,264.19 |
| 2014-10-30 | 4,318.52 |
| 2014-10-29 | 4,232.50 |
| 2014-10-28 | 4,196.28 |
| 2014-10-27 | 4,087.63 |
| 2014-10-24 | 4,191.76 |
| 2014-10-23 | 4,196.28 |
| 2014-10-22 | 4,218.92 |
| 2014-10-21 | 4,291.35 |
| 2014-10-20 | 4,400.01 |
| 2014-10-17 | 4,332.10 |
| 2014-10-16 | 4,151.01 |
| 2014-10-15 | 4,069.52 |
| 2014-10-14 | 4,191.76 |
| 2014-10-13 | 4,404.53 |
| 2014-10-10 | 4,495.08 |
| 2014-10-09 | 4,562.98 |
| 2014-10-08 | 4,596.94 |
| 2014-10-07 | 4,551.67 |
| 2014-10-06 | 4,562.98 |
| 2014-10-03 | 4,551.67 |
| 2014-09-30 | 4,517.71 |
| 2014-09-29 | 4,596.94 |
| 2014-09-26 | 4,642.21 |
| 2014-09-25 | 4,676.16 |
| 2014-09-24 | 4,630.89 |
| 2014-09-23 | 4,449.81 |
| 2014-09-22 | 4,400.01 |
| 2014-09-19 | 4,377.37 |
| 2014-09-18 | 4,461.12 |
| 2014-09-17 | 4,551.67 |
| 2014-09-16 | 4,642.21 |
| 2014-09-15 | 4,732.75 |
| 2014-09-12 | 4,744.07 |
| 2014-09-11 | 4,755.39 |
| 2014-09-10 | 4,823.30 |
| 2014-09-08 | 4,902.52 |
| 2014-09-05 | 4,857.25 |
| 2014-09-04 | 4,891.20 |
| 2014-09-03 | 4,868.57 |
| 2014-09-02 | 4,845.93 |
| 2014-09-01 | 4,823.30 |
| 2014-08-29 | 4,823.30 |
| 2014-08-28 | 4,811.98 |
| 2014-08-27 | 4,879.89 |
| 2014-08-26 | 4,925.16 |
| 2014-08-25 | 4,913.84 |
| 2014-08-22 | 4,947.79 |
| 2014-08-21 | 4,970.43 |
| 2014-08-20 | 5,038.34 |
| 2014-08-19 | 5,049.66 |
| 2014-08-18 | 5,083.61 |
| 2014-08-15 | 5,094.93 |
| 2014-08-14 | 5,151.52 |
| 2014-08-13 | 5,117.56 |
| 2014-08-12 | 4,947.79 |
| 2014-08-11 | 4,947.79 |
| 2014-08-08 | 4,970.43 |
| 2014-08-07 | 4,970.43 |
| 2014-08-06 | 5,004.38 |
| 2014-08-05 | 4,981.75 |
| 2014-08-04 | 4,936.48 |
| 2014-08-01 | 4,823.30 |
| 2014-07-31 | 4,891.20 |
| 2014-07-30 | 4,868.57 |
| 2014-07-29 | 4,789.34 |
| 2014-07-28 | 4,755.39 |
| 2014-07-25 | 4,755.39 |
| 2014-07-24 | 4,834.61 |
| 2014-07-23 | 4,845.93 |
| 2014-07-22 | 4,845.93 |
| 2014-07-21 | 4,744.07 |
| 2014-07-18 | 4,755.39 |
| 2014-07-17 | 4,823.30 |
| 2014-07-16 | 4,823.30 |
| 2014-07-15 | 4,778.03 |
| 2014-07-14 | 4,766.71 |
| 2014-07-11 | 4,732.75 |
| 2014-07-10 | 4,789.34 |
| 2014-07-09 | 4,823.30 |
| 2014-07-08 | 4,868.57 |
| 2014-07-07 | 4,879.89 |
| 2014-07-04 | 4,913.84 |
| 2014-07-03 | 4,857.25 |
| 2014-07-02 | 4,834.61 |
| 2014-06-30 | 4,811.98 |
| 2014-06-27 | 4,778.03 |
| 2014-06-26 | 4,800.66 |
| 2014-06-25 | 4,710.12 |
| 2014-06-24 | 4,698.80 |
| 2014-06-23 | 4,664.85 |
| 2014-06-20 | 4,744.07 |
| 2014-06-19 | 4,710.12 |
| 2014-06-18 | 4,687.48 |
| 2014-06-17 | 4,732.75 |
| 2014-06-16 | 4,732.75 |
| 2014-06-13 | 4,789.34 |
| 2014-06-12 | 4,845.93 |
| 2014-06-11 | 4,823.30 |
| 2014-06-10 | 4,857.25 |
| 2014-06-09 | 4,857.25 |
| 2014-06-06 | 4,823.30 |
| 2014-06-05 | 4,857.25 |
| 2014-06-04 | 4,879.89 |
| 2014-06-03 | 4,925.16 |
| 2014-05-30 | 4,902.52 |
| 2014-05-29 | 4,845.93 |
| 2014-05-28 | 4,857.25 |
| 2014-05-27 | 4,879.89 |
| 2014-05-26 | 4,868.57 |
| 2014-05-23 | 4,823.30 |
| 2014-05-22 | 4,868.57 |
| 2014-05-21 | 4,781.90 |
| 2014-05-20 | 4,770.72 |
| 2014-05-19 | 4,804.24 |
| 2014-05-16 | 4,781.90 |
| 2014-05-15 | 4,781.90 |
| 2014-05-14 | 4,759.55 |
| 2014-05-13 | 4,793.07 |
| 2014-05-12 | 4,837.75 |
| 2014-05-09 | 4,748.38 |
| 2014-05-08 | 4,815.41 |
| 2014-05-07 | 4,726.04 |
| 2014-05-05 | 4,659.01 |
| 2014-05-02 | 4,737.21 |
| 2014-04-30 | 4,714.87 |
| 2014-04-29 | 4,848.92 |
| 2014-04-28 | 4,770.72 |
| 2014-04-25 | 4,770.72 |
| 2014-04-24 | 4,860.10 |
| 2014-04-23 | 4,837.75 |
| 2014-04-22 | 4,904.78 |
| 2014-04-17 | 4,893.61 |
| 2014-04-16 | 4,882.44 |
| 2014-04-15 | 4,893.61 |
| 2014-04-14 | 4,927.12 |
| 2014-04-11 | 4,915.95 |
| 2014-04-10 | 4,882.44 |
| 2014-04-09 | 4,927.12 |
| 2014-04-08 | 4,882.44 |
| 2014-04-07 | 4,826.58 |
| 2014-04-04 | 4,826.58 |
| 2014-04-03 | 4,748.38 |
| 2014-04-02 | 4,949.47 |
| 2014-04-01 | 4,927.12 |
| 2014-03-31 | 4,871.27 |
| 2014-03-28 | 4,848.92 |
| 2014-03-27 | 4,625.50 |
| 2014-03-26 | 4,636.67 |
| 2014-03-25 | 4,547.30 |
| 2014-03-24 | 4,446.75 |
| 2014-03-21 | 4,569.64 |
| 2014-03-20 | 4,502.61 |
| 2014-03-19 | 4,614.33 |
| 2014-03-18 | 4,670.18 |
| 2014-03-17 | 4,703.70 |
| 2014-03-14 | 4,636.67 |
| 2014-03-13 | 4,703.70 |
| 2014-03-12 | 4,681.35 |
| 2014-03-11 | 4,770.72 |
| 2014-03-10 | 4,692.53 |
| 2014-03-07 | 4,737.21 |
| 2014-03-06 | 4,714.87 |
| 2014-03-05 | 4,781.90 |
| 2014-03-04 | 4,860.10 |
| 2014-03-03 | 4,692.53 |
| 2014-02-28 | 4,759.55 |
| 2014-02-27 | 4,793.07 |
| 2014-02-26 | 4,603.15 |
| 2014-02-25 | 4,480.27 |
| 2014-02-24 | 4,424.41 |
| 2014-02-21 | 4,435.58 |
| 2014-02-20 | 4,390.90 |
| 2014-02-19 | 4,513.78 |
| 2014-02-18 | 4,457.93 |
| 2014-02-17 | 4,413.24 |
| 2014-02-14 | 4,480.27 |
| 2014-02-13 | 4,402.07 |
| 2014-02-12 | 4,341.74 |
| 2014-02-11 | 4,368.55 |
| 2014-02-10 | 4,301.53 |
| 2014-02-07 | 4,328.34 |
| 2014-02-06 | 4,270.25 |
| 2014-02-05 | 4,283.65 |
| 2014-02-04 | 4,332.81 |
| 2014-01-30 | 4,390.90 |
| 2014-01-29 | 4,446.75 |
| 2014-01-28 | 4,524.95 |
| 2014-01-27 | 4,647.84 |
| 2014-01-24 | 4,748.38 |
| 2014-01-23 | 4,726.04 |
| 2014-01-22 | 4,770.72 |
| 2014-01-21 | 4,804.24 |
| 2014-01-20 | 4,759.55 |
| 2014-01-17 | 4,759.55 |
| 2014-01-16 | 4,692.53 |
| 2014-01-15 | 4,692.53 |
| 2014-01-14 | 4,726.04 |
| 2014-01-13 | 4,848.92 |
| 2014-01-10 | 4,927.12 |
| 2014-01-09 | 4,837.75 |
| 2014-01-08 | 4,871.27 |
| 2014-01-07 | 4,882.44 |
| 2014-01-06 | 4,826.58 |
| 2014-01-03 | 4,826.58 |
| 2014-01-02 | 4,949.47 |
| 2013-12-31 | 4,904.78 |
| 2013-12-30 | 4,927.12 |
| 2013-12-27 | 5,027.67 |
| 2013-12-24 | 5,038.84 |
| 2013-12-23 | 5,016.50 |
| 2013-12-20 | 4,927.12 |
| 2013-12-19 | 5,038.84 |
| 2013-12-18 | 5,038.84 |
| 2013-12-17 | 4,982.98 |
| 2013-12-16 | 4,994.15 |
| 2013-12-13 | 4,927.12 |
| 2013-12-12 | 5,027.67 |
| 2013-12-11 | 5,061.18 |
| 2013-12-10 | 5,027.67 |
| 2013-12-09 | 5,016.50 |
| 2013-12-06 | 5,050.01 |
| 2013-12-05 | 5,038.84 |
| 2013-12-04 | 4,982.98 |
| 2013-12-03 | 5,072.35 |
| 2013-12-02 | 5,050.01 |
| 2013-11-29 | 5,038.84 |
| 2013-11-28 | 5,027.67 |
| 2013-11-27 | 5,005.32 |
| 2013-11-26 | 4,927.12 |
| 2013-11-25 | 4,837.75 |
| 2013-11-22 | 4,882.44 |
| 2013-11-21 | 4,871.27 |
| 2013-11-20 | 4,848.92 |
| 2013-11-19 | 4,938.30 |
| 2013-11-18 | 5,005.32 |
| 2013-11-15 | 4,770.72 |
| 2013-11-14 | 4,703.70 |
| 2013-11-13 | 4,703.70 |
| 2013-11-12 | 4,804.24 |
| 2013-11-11 | 4,793.07 |
| 2013-11-08 | 4,759.55 |
| 2013-11-07 | 4,804.24 |
| 2013-11-06 | 4,882.44 |
| 2013-11-05 | 4,860.10 |
| 2013-11-04 | 4,949.47 |
| 2013-11-01 | 5,105.87 |
| 2013-10-31 | 4,793.07 |
| 2013-10-30 | 4,726.04 |
| 2013-10-29 | 4,591.98 |
| 2013-10-28 | 4,603.15 |
| 2013-10-25 | 4,603.15 |
| 2013-10-24 | 4,647.84 |
| 2013-10-23 | 4,647.84 |
| 2013-10-22 | 4,558.47 |
| 2013-10-21 | 4,536.13 |
| 2013-10-18 | 4,524.95 |
| 2013-10-17 | 4,424.41 |
| 2013-10-16 | 4,319.40 |
| 2013-10-15 | 4,305.99 |
| 2013-10-11 | 4,305.99 |
| 2013-10-10 | 4,283.65 |
| 2013-10-09 | 4,310.46 |
| 2013-10-08 | 4,337.28 |
| 2013-10-07 | 4,350.68 |
| 2013-10-04 | 4,359.62 |
| 2013-10-03 | 4,379.73 |
| 2013-10-02 | 4,390.90 |
| 2013-09-30 | 4,491.44 |
| 2013-09-27 | 4,580.81 |
| 2013-09-26 | 4,513.78 |
| 2013-09-25 | 4,502.61 |
| 2013-09-24 | 4,558.47 |
| 2013-09-23 | 4,569.64 |
| 2013-09-19 | 4,614.33 |
| 2013-09-18 | 4,703.70 |
| 2013-09-17 | 4,681.35 |
| 2013-09-16 | 4,647.84 |
| 2013-09-13 | 4,513.78 |
| 2013-09-12 | 4,457.93 |
| 2013-09-11 | 4,536.13 |
| 2013-09-10 | 4,569.64 |
| 2013-09-09 | 4,770.72 |
| 2013-09-06 | 4,292.59 |
| 2013-09-05 | 4,252.37 |
| 2013-09-04 | 4,140.66 |
| 2013-09-03 | 4,234.50 |
| 2013-09-02 | 4,252.37 |
| 2013-08-30 | 4,189.81 |
| 2013-08-29 | 4,180.88 |
| 2013-08-28 | 4,109.38 |
| 2013-08-27 | 4,225.56 |
| 2013-08-26 | 4,171.94 |
| 2013-08-23 | 4,006.60 |
| 2013-08-22 | 4,078.10 |
| 2013-08-21 | 4,140.66 |
| 2013-08-20 | 4,149.60 |
| 2013-08-19 | 4,252.37 |
| 2013-08-16 | 4,283.65 |
| 2013-08-15 | 4,230.03 |
| 2013-08-13 | 4,256.84 |
| 2013-08-12 | 4,189.81 |
| 2013-08-09 | 4,243.44 |
| 2013-08-08 | 4,185.34 |
| 2013-08-07 | 4,234.50 |
| 2013-08-06 | 4,238.97 |
| 2013-08-05 | 4,252.37 |
| 2013-08-02 | 4,225.56 |
| 2013-08-01 | 4,207.69 |
| 2013-07-31 | 4,185.34 |
| 2013-07-30 | 4,243.44 |
| 2013-07-29 | 4,189.81 |
| 2013-07-26 | 4,207.69 |
| 2013-07-25 | 4,225.56 |
| 2013-07-24 | 4,265.78 |
| 2013-07-23 | 4,256.84 |
| 2013-07-22 | 4,185.34 |
| 2013-07-19 | 4,127.25 |
| 2013-07-18 | 4,167.47 |
| 2013-07-17 | 4,247.90 |
| 2013-07-16 | 4,234.50 |
| 2013-07-15 | 4,163.00 |
| 2013-07-12 | 4,140.66 |
| 2013-07-11 | 4,270.25 |
| 2013-07-10 | 4,243.44 |
| 2013-07-09 | 4,368.55 |
| 2013-07-08 | 4,341.74 |
| 2013-07-05 | 4,368.55 |
| 2013-07-04 | 4,390.90 |
| 2013-07-03 | 4,368.55 |
| 2013-07-02 | 4,413.24 |
| 2013-06-28 | 4,413.24 |
| 2013-06-27 | 4,346.21 |
| 2013-06-26 | 4,292.59 |
| 2013-06-25 | 4,082.57 |
| 2013-06-24 | 4,145.13 |
| 2013-06-21 | 4,332.81 |
| 2013-06-20 | 4,328.34 |
| 2013-06-19 | 4,346.21 |
| 2013-06-18 | 4,390.90 |
| 2013-06-17 | 4,402.07 |
| 2013-06-14 | 4,305.99 |
| 2013-06-13 | 4,301.53 |
| 2013-06-11 | 4,285.91 |
| 2013-06-10 | 4,378.57 |
| 2013-06-07 | 4,312.38 |
| 2013-06-06 | 4,345.48 |
| 2013-06-05 | 4,356.51 |
| 2013-06-04 | 4,411.66 |
| 2013-06-03 | 4,345.48 |
| 2013-05-31 | 4,307.97 |
| 2013-05-30 | 4,422.69 |
| 2013-05-29 | 4,334.45 |
| 2013-05-28 | 4,422.69 |
| 2013-05-27 | 4,323.41 |
| 2013-05-24 | 4,299.15 |
| 2013-05-23 | 4,232.96 |
| 2013-05-22 | 4,400.63 |
| 2013-05-21 | 4,477.85 |
| 2013-05-20 | 4,323.41 |
| 2013-05-16 | 4,433.72 |
| 2013-05-15 | 4,334.45 |
| 2013-05-14 | 4,237.37 |
| 2013-05-13 | 4,193.25 |
| 2013-05-10 | 4,299.15 |
| 2013-05-09 | 4,307.97 |
| 2013-05-08 | 4,323.41 |
| 2013-05-07 | 4,345.48 |
| 2013-05-06 | 4,389.60 |
| 2013-05-03 | 4,521.97 |
| 2013-05-02 | 4,455.79 |
| 2013-04-30 | 4,632.28 |
| 2013-04-29 | 4,588.16 |
| 2013-04-26 | 4,577.13 |
| 2013-04-25 | 4,433.72 |
| 2013-04-24 | 4,323.41 |
| 2013-04-23 | 4,312.38 |
| 2013-04-22 | 4,323.41 |
| 2013-04-19 | 4,345.48 |
| 2013-04-18 | 4,345.48 |
| 2013-04-17 | 4,334.45 |
| 2013-04-16 | 4,488.88 |
| 2013-04-15 | 4,389.60 |
| 2013-04-12 | 4,544.03 |
| 2013-04-11 | 4,621.25 |
| 2013-04-10 | 4,499.91 |
| 2013-04-09 | 4,455.79 |
| 2013-04-08 | 4,411.66 |
| 2013-04-05 | 4,334.45 |
| 2013-04-03 | 4,367.54 |
| 2013-04-02 | 4,477.85 |
| 2013-03-28 | 4,367.54 |
| 2013-03-27 | 4,433.72 |
| 2013-03-26 | 4,433.72 |
| 2013-03-25 | 4,285.91 |
| 2013-03-22 | 4,180.01 |
| 2013-03-21 | 4,175.60 |
| 2013-03-20 | 4,149.13 |
| 2013-03-19 | 4,153.54 |
| 2013-03-18 | 4,303.56 |
| 2013-03-15 | 4,477.85 |
| 2013-03-14 | 4,510.94 |
| 2013-03-13 | 4,544.03 |
| 2013-03-12 | 4,577.13 |
| 2013-03-11 | 4,488.88 |
| 2013-03-08 | 4,533.00 |
| 2013-03-07 | 4,510.94 |
| 2013-03-06 | 4,533.00 |
| 2013-03-05 | 4,422.69 |
| 2013-03-04 | 4,400.63 |
| 2013-03-01 | 4,400.63 |
| 2013-02-28 | 4,389.60 |
| 2013-02-27 | 4,411.66 |
| 2013-02-26 | 4,466.82 |
| 2013-02-25 | 4,521.97 |
| 2013-02-22 | 4,521.97 |
| 2013-02-21 | 4,510.94 |
| 2013-02-20 | 4,610.22 |
| 2013-02-19 | 4,654.34 |
| 2013-02-18 | 4,687.44 |
| 2013-02-15 | 4,698.47 |
| 2013-02-14 | 4,709.50 |
| 2013-02-08 | 4,764.65 |
| 2013-02-07 | 4,874.96 |
| 2013-02-06 | 4,775.68 |
| 2013-02-05 | 4,852.90 |
| 2013-02-04 | 4,819.81 |
| 2013-02-01 | 4,764.65 |
| 2013-01-31 | 4,709.50 |
| 2013-01-30 | 4,819.81 |
| 2013-01-29 | 4,720.53 |
| 2013-01-28 | 4,687.44 |
| 2013-01-25 | 4,676.40 |
| 2013-01-24 | 4,676.40 |
| 2013-01-23 | 4,676.40 |
| 2013-01-22 | 4,632.28 |
| 2013-01-21 | 4,566.10 |
| 2013-01-18 | 4,533.00 |
| 2013-01-17 | 4,599.19 |
| 2013-01-16 | 4,577.13 |
| 2013-01-15 | 4,533.00 |
| 2013-01-14 | 4,566.10 |
| 2013-01-11 | 4,544.03 |
| 2013-01-10 | 4,577.13 |
| 2013-01-09 | 4,488.88 |
| 2013-01-08 | 4,533.00 |
| 2013-01-07 | 4,345.48 |
| 2013-01-04 | 4,433.72 |
| 2013-01-03 | 4,499.91 |
| 2013-01-02 | 4,665.37 |
| 2012-12-31 | 4,654.34 |
| 2012-12-28 | 4,588.16 |
| 2012-12-27 | 4,643.31 |
| 2012-12-24 | 4,610.22 |
| 2012-12-21 | 4,544.03 |
| 2012-12-20 | 4,599.19 |
| 2012-12-19 | 4,643.31 |
| 2012-12-18 | 4,566.10 |
| 2012-12-17 | 4,632.28 |
| 2012-12-14 | 4,665.37 |
| 2012-12-13 | 4,753.62 |
| 2012-12-12 | 4,742.59 |
| 2012-12-11 | 4,797.75 |
| 2012-12-10 | 4,731.56 |
| 2012-12-07 | 4,797.75 |
| 2012-12-06 | 4,808.78 |
| 2012-12-05 | 4,897.02 |
| 2012-12-04 | 4,830.84 |
| 2012-12-03 | 4,841.87 |
| 2012-11-30 | 4,897.02 |
| 2012-11-29 | 4,863.93 |
| 2012-11-28 | 4,897.02 |
| 2012-11-27 | 4,841.87 |
| 2012-11-26 | 4,830.84 |
| 2012-11-23 | 4,720.53 |
| 2012-11-22 | 4,687.44 |
| 2012-11-21 | 4,775.68 |
| 2012-11-20 | 4,775.68 |
| 2012-11-19 | 4,963.21 |
| 2012-11-16 | 5,040.43 |
| 2012-11-15 | 5,062.49 |
| 2012-11-14 | 5,073.52 |
| 2012-11-13 | 5,018.36 |
| 2012-11-12 | 5,018.36 |
| 2012-11-09 | 4,963.21 |
| 2012-11-08 | 4,930.12 |
| 2012-11-07 | 4,908.06 |
| 2012-11-06 | 4,974.24 |
| 2012-11-05 | 4,863.93 |
| 2012-11-02 | 4,985.27 |
| 2012-11-01 | 5,007.33 |
| 2012-10-31 | 4,985.27 |
| 2012-10-30 | 4,996.30 |
| 2012-10-29 | 4,974.24 |
| 2012-10-26 | 4,985.27 |
| 2012-10-25 | 5,029.40 |
| 2012-10-24 | 5,117.64 |
| 2012-10-22 | 5,172.80 |
| 2012-10-19 | 5,172.80 |
| 2012-10-18 | 5,095.58 |
| 2012-10-17 | 5,227.95 |
| 2012-10-16 | 5,128.67 |
| 2012-10-15 | 5,250.01 |
| 2012-10-12 | 5,283.11 |
| 2012-10-11 | 5,139.71 |
| 2012-10-10 | 5,084.55 |
| 2012-10-09 | 5,117.64 |
| 2012-10-08 | 5,095.58 |
| 2012-10-05 | 5,084.55 |
| 2012-10-04 | 5,084.55 |
| 2012-10-03 | 5,040.43 |
| 2012-09-28 | 5,051.46 |
| 2012-09-27 | 4,985.27 |
| 2012-09-26 | 4,963.21 |
| 2012-09-25 | 4,952.18 |
| 2012-09-24 | 4,952.18 |
| 2012-09-21 | 4,974.24 |
| 2012-09-20 | 4,985.27 |
| 2012-09-19 | 4,985.27 |
| 2012-09-18 | 5,062.49 |
| 2012-09-17 | 5,084.55 |
| 2012-09-14 | 5,051.46 |
| 2012-09-13 | 5,040.43 |
| 2012-09-12 | 5,150.74 |
| 2012-09-11 | 5,216.92 |
| 2012-09-10 | 5,183.83 |
| 2012-09-07 | 5,084.55 |
| 2012-09-06 | 5,007.33 |
| 2012-09-05 | 4,908.06 |
| 2012-09-04 | 4,919.09 |
| 2012-09-03 | 4,908.06 |
| 2012-08-31 | 4,963.21 |
| 2012-08-30 | 4,930.12 |
| 2012-08-29 | 4,941.15 |
| 2012-08-28 | 4,908.06 |
| 2012-08-27 | 4,885.99 |
| 2012-08-24 | 4,841.87 |
| 2012-08-23 | 4,930.12 |
| 2012-08-22 | 4,764.65 |
| 2012-08-21 | 4,775.68 |
| 2012-08-20 | 4,499.91 |
| 2012-08-17 | 4,281.50 |
| 2012-08-16 | 4,149.13 |
| 2012-08-15 | 4,228.55 |
| 2012-08-14 | 4,323.41 |
| 2012-08-13 | 4,232.96 |
| 2012-08-10 | 4,219.72 |
| 2012-08-09 | 4,197.66 |
| 2012-08-08 | 4,109.41 |
| 2012-08-07 | 4,197.66 |
| 2012-08-06 | 4,162.36 |
| 2012-08-03 | 4,087.35 |
| 2012-08-02 | 4,140.30 |
| 2012-08-01 | 4,171.19 |
| 2012-07-31 | 4,144.71 |
| 2012-07-30 | 4,118.24 |
| 2012-07-27 | 4,180.01 |
| 2012-07-26 | 4,096.18 |
| 2012-07-25 | 4,091.76 |
| 2012-07-24 | 4,122.65 |
| 2012-07-23 | 4,100.59 |
| 2012-07-20 | 4,224.14 |
| 2012-07-19 | 4,202.07 |
| 2012-07-18 | 4,184.42 |
| 2012-07-17 | 4,250.61 |
| 2012-07-16 | 4,219.72 |
| 2012-07-13 | 4,166.77 |
| 2012-07-12 | 4,206.49 |
| 2012-07-11 | 4,356.51 |
| 2012-07-10 | 4,268.26 |
| 2012-07-09 | 4,290.32 |
| 2012-07-06 | 4,477.85 |
| 2012-07-05 | 4,389.60 |
| 2012-07-04 | 4,367.54 |
| 2012-07-03 | 4,268.26 |
| 2012-06-29 | 4,272.67 |
| 2012-06-28 | 4,188.84 |
| 2012-06-27 | 4,224.14 |
| 2012-06-26 | 4,135.89 |
| 2012-06-25 | 4,096.18 |
| 2012-06-22 | 4,135.89 |
| 2012-06-21 | 4,135.89 |
| 2012-06-20 | 4,153.54 |
| 2012-06-19 | 4,153.54 |
| 2012-06-18 | 4,144.71 |
| 2012-06-15 | 4,105.00 |
| 2012-06-14 | 4,034.40 |
| 2012-06-13 | 4,029.99 |
| 2012-06-12 | 4,069.70 |
| 2012-06-11 | 4,091.76 |
| 2012-06-08 | 4,025.58 |
| 2012-06-07 | 4,096.18 |
| 2012-06-06 | 4,023.15 |
| 2012-06-05 | 3,949.29 |
| 2012-06-04 | 3,840.67 |
| 2012-06-01 | 3,853.71 |
| 2012-05-31 | 3,901.50 |
| 2012-05-30 | 3,871.09 |
| 2012-05-29 | 3,810.26 |
| 2012-05-28 | 4,066.60 |
| 2012-05-25 | 4,127.42 |
| 2012-05-24 | 4,266.46 |
| 2012-05-23 | 4,240.39 |
| 2012-05-22 | 4,309.90 |
| 2012-05-21 | 4,288.18 |
| 2012-05-18 | 4,288.18 |
| 2012-05-17 | 4,342.49 |
| 2012-05-16 | 4,214.32 |
| 2012-05-15 | 4,277.32 |
| 2012-05-14 | 4,277.32 |
| 2012-05-11 | 4,320.77 |
| 2012-05-10 | 4,288.18 |
| 2012-05-09 | 4,331.63 |
| 2012-05-08 | 4,364.21 |
| 2012-05-07 | 4,364.21 |
| 2012-05-04 | 4,440.25 |
| 2012-05-03 | 4,461.97 |
| 2012-05-02 | 4,407.66 |
| 2012-04-30 | 4,396.80 |
| 2012-04-27 | 4,299.04 |
| 2012-04-26 | 4,218.66 |
| 2012-04-25 | 4,214.32 |
| 2012-04-24 | 4,277.32 |
| 2012-04-23 | 4,353.35 |
| 2012-04-20 | 4,461.97 |
| 2012-04-19 | 4,505.42 |
| 2012-04-18 | 4,570.59 |
| 2012-04-17 | 4,570.59 |
| 2012-04-16 | 4,603.17 |
| 2012-04-13 | 4,570.59 |
| 2012-04-12 | 4,527.14 |
| 2012-04-11 | 4,461.97 |
| 2012-04-10 | 4,570.59 |
| 2012-04-05 | 4,646.62 |
| 2012-04-03 | 4,690.07 |
| 2012-04-02 | 4,755.24 |
| 2012-03-30 | 4,776.96 |
| 2012-03-29 | 4,603.17 |
| 2012-03-28 | 4,700.93 |
| 2012-03-27 | 4,516.28 |
| 2012-03-26 | 4,451.11 |
| 2012-03-23 | 4,624.90 |
| 2012-03-22 | 4,874.72 |
| 2012-03-21 | 5,015.92 |
| 2012-03-20 | 4,983.34 |
| 2012-03-19 | 5,070.23 |
| 2012-03-16 | 5,135.40 |
| 2012-03-15 | 5,178.85 |
| 2012-03-14 | 5,287.47 |
| 2012-03-13 | 5,091.96 |
| 2012-03-12 | 4,994.20 |
| 2012-03-09 | 4,950.75 |
| 2012-03-08 | 4,939.89 |
| 2012-03-07 | 4,820.41 |
| 2012-03-06 | 4,896.44 |
| 2012-03-05 | 4,918.17 |
| 2012-03-02 | 4,907.30 |
| 2012-03-01 | 4,896.44 |
| 2012-02-29 | 4,907.30 |
| 2012-02-28 | 4,918.17 |
| 2012-02-27 | 4,733.52 |
| 2012-02-24 | 4,679.21 |
| 2012-02-23 | 4,690.07 |
| 2012-02-22 | 4,711.79 |
| 2012-02-21 | 4,690.07 |
| 2012-02-20 | 4,744.38 |
| 2012-02-17 | 4,690.07 |
| 2012-02-16 | 4,700.93 |
| 2012-02-15 | 4,776.96 |
| 2012-02-14 | 4,798.69 |
| 2012-02-13 | 4,766.10 |
| 2012-02-10 | 4,787.82 |
| 2012-02-09 | 4,787.82 |
| 2012-02-08 | 4,776.96 |
| 2012-02-07 | 4,733.52 |
| 2012-02-06 | 4,657.48 |
| 2012-02-03 | 4,700.93 |
| 2012-02-02 | 4,787.82 |
| 2012-02-01 | 4,842.13 |
| 2012-01-31 | 4,820.41 |
| 2012-01-30 | 4,744.38 |
| 2012-01-27 | 4,853.00 |
| 2012-01-26 | 4,853.00 |
| 2012-01-20 | 4,983.34 |
| 2012-01-19 | 5,026.78 |
| 2012-01-18 | 5,015.92 |
| 2012-01-17 | 5,081.09 |
| 2012-01-16 | 4,983.34 |
| 2012-01-13 | 5,026.78 |
| 2012-01-12 | 5,005.06 |
| 2012-01-11 | 5,102.82 |
| 2012-01-10 | 5,102.82 |
| 2012-01-09 | 5,081.09 |
| 2012-01-06 | 5,102.82 |
| 2012-01-05 | 5,102.82 |
| 2012-01-04 | 5,070.23 |
| 2012-01-03 | 5,102.82 |
| 2011-12-30 | 5,026.78 |
| 2011-12-29 | 5,091.96 |
| 2011-12-28 | 5,113.68 |
| 2011-12-23 | 5,113.68 |
| 2011-12-22 | 4,983.34 |
| 2011-12-21 | 5,070.23 |
| 2011-12-20 | 4,983.34 |
| 2011-12-19 | 5,015.92 |
| 2011-12-16 | 5,037.65 |
| 2011-12-15 | 4,994.20 |
| 2011-12-14 | 5,102.82 |
| 2011-12-13 | 5,081.09 |
| 2011-12-12 | 5,178.85 |
| 2011-12-09 | 5,189.71 |
| 2011-12-08 | 5,222.30 |
| 2011-12-07 | 5,298.33 |
| 2011-12-06 | 5,363.50 |
| 2011-12-05 | 5,320.05 |
| 2011-12-02 | 5,417.81 |
| 2011-12-01 | 5,309.19 |
| 2011-11-30 | 5,189.71 |
| 2011-11-29 | 5,200.57 |
| 2011-11-28 | 5,124.54 |
| 2011-11-25 | 4,885.58 |
| 2011-11-24 | 4,809.55 |
| 2011-11-23 | 4,820.41 |
| 2011-11-22 | 4,700.93 |
| 2011-11-21 | 4,657.48 |
| 2011-11-18 | 4,581.45 |
| 2011-11-17 | 4,635.76 |
| 2011-11-16 | 4,690.07 |
| 2011-11-15 | 4,766.10 |
| 2011-11-14 | 4,635.76 |
| 2011-11-11 | 4,440.25 |
| 2011-11-10 | 4,461.97 |
| 2011-11-09 | 4,570.59 |
| 2011-11-08 | 4,603.17 |
| 2011-11-07 | 4,842.13 |
| 2011-11-04 | 4,418.52 |
| 2011-11-03 | 4,418.52 |
| 2011-11-02 | 4,461.97 |
| 2011-11-01 | 4,863.86 |
| 2011-10-31 | 4,744.38 |
| 2011-10-28 | 4,918.17 |
| 2011-10-27 | 4,809.55 |
| 2011-10-26 | 4,766.10 |
| 2011-10-25 | 4,657.48 |
| 2011-10-24 | 4,538.00 |
| 2011-10-21 | 4,451.11 |
| 2011-10-20 | 4,440.25 |
| 2011-10-19 | 4,516.28 |
| 2011-10-18 | 4,396.80 |
| 2011-10-17 | 4,581.45 |
| 2011-10-14 | 4,461.97 |
| 2011-10-13 | 4,592.31 |
| 2011-10-12 | 4,646.62 |
| 2011-10-11 | 4,527.14 |
| 2011-10-10 | 4,364.21 |
| 2011-10-07 | 4,331.63 |
| 2011-10-06 | 4,170.87 |
| 2011-10-04 | 3,823.29 |
| 2011-10-03 | 4,018.81 |
| 2011-09-30 | 4,066.60 |
| 2011-09-28 | 4,266.46 |
| 2011-09-27 | 4,353.35 |
| 2011-09-26 | 4,396.80 |
| 2011-09-23 | 4,440.25 |
| 2011-09-22 | 4,668.34 |
| 2011-09-21 | 4,776.96 |
| 2011-09-20 | 4,755.24 |
| 2011-09-19 | 4,755.24 |
| 2011-09-16 | 4,820.41 |
| 2011-09-15 | 4,744.38 |
| 2011-09-14 | 4,624.90 |
| 2011-09-12 | 4,733.52 |
| 2011-09-09 | 4,863.86 |
| 2011-09-08 | 4,853.00 |
| 2011-09-07 | 4,798.69 |
| 2011-09-06 | 4,711.79 |
| 2011-09-05 | 4,668.34 |
| 2011-09-02 | 4,679.21 |
| 2011-09-01 | 4,733.52 |
| 2011-08-31 | 4,668.34 |
| 2011-08-30 | 4,690.07 |
| 2011-08-29 | 4,744.38 |
| 2011-08-26 | 4,690.07 |
| 2011-08-25 | 4,635.76 |
| 2011-08-24 | 4,581.45 |
| 2011-08-23 | 4,809.55 |
| 2011-08-22 | 5,265.75 |
| 2011-08-19 | 5,472.12 |
| 2011-08-18 | 5,482.98 |
| 2011-08-17 | 5,526.43 |
| 2011-08-16 | 5,482.98 |
| 2011-08-15 | 5,504.71 |
| 2011-08-12 | 5,504.71 |
| 2011-08-11 | 5,330.92 |
| 2011-08-10 | 5,276.61 |
| 2011-08-09 | 5,070.23 |
| 2011-08-08 | 5,102.82 |
| 2011-08-05 | 5,157.13 |
| 2011-08-04 | 5,189.71 |
| 2011-08-03 | 5,178.85 |
| 2011-08-02 | 5,167.99 |
| 2011-08-01 | 5,167.99 |
| 2011-07-29 | 5,157.13 |
| 2011-07-28 | 5,178.85 |
| 2011-07-27 | 5,200.57 |
| 2011-07-26 | 5,037.65 |
| 2011-07-25 | 5,026.78 |
| 2011-07-22 | 5,091.96 |
| 2011-07-21 | 5,081.09 |
| 2011-07-20 | 5,102.82 |
| 2011-07-19 | 5,157.13 |
| 2011-07-18 | 5,222.30 |
| 2011-07-15 | 5,222.30 |
| 2011-07-14 | 5,211.44 |
| 2011-07-13 | 5,102.82 |
| 2011-07-12 | 5,015.92 |
| 2011-07-11 | 5,091.96 |
| 2011-07-08 | 5,113.68 |
| 2011-07-07 | 5,113.68 |
| 2011-07-06 | 5,178.85 |
| 2011-07-05 | 5,200.57 |
| 2011-07-04 | 5,254.88 |
| 2011-06-30 | 5,124.54 |
| 2011-06-29 | 5,113.68 |
| 2011-06-28 | 5,070.23 |
| 2011-06-27 | 5,081.09 |
| 2011-06-24 | 5,135.40 |
| 2011-06-23 | 4,896.44 |
| 2011-06-22 | 4,907.30 |
| 2011-06-21 | 4,874.72 |
| 2011-06-20 | 4,787.82 |
| 2011-06-17 | 4,820.41 |
| 2011-06-16 | 4,885.58 |
| 2011-06-15 | 4,896.44 |
| 2011-06-14 | 4,809.55 |
| 2011-06-13 | 4,776.96 |
| 2011-06-10 | 4,896.44 |
| 2011-06-09 | 4,961.61 |
| 2011-06-08 | 5,048.51 |
| 2011-06-07 | 4,961.61 |
| 2011-06-03 | 5,059.37 |
| 2011-06-02 | 4,998.13 |
| 2011-06-01 | 5,019.55 |
| 2011-05-31 | 4,987.42 |
| 2011-05-30 | 4,912.45 |
| 2011-05-27 | 4,955.29 |
| 2011-05-26 | 4,998.13 |
| 2011-05-25 | 5,019.55 |
| 2011-05-24 | 5,008.84 |
| 2011-05-23 | 4,923.16 |
| 2011-05-20 | 4,966.00 |
| 2011-05-19 | 4,944.58 |
| 2011-05-18 | 4,976.71 |
| 2011-05-17 | 4,966.00 |
| 2011-05-16 | 4,623.27 |
| 2011-05-13 | 4,387.64 |
| 2011-05-12 | 4,216.27 |
| 2011-05-11 | 4,226.99 |
| 2011-05-09 | 4,323.38 |
| 2011-05-06 | 4,441.19 |
| 2011-05-05 | 4,323.38 |
| 2011-05-04 | 4,301.96 |
| 2011-05-03 | 4,366.22 |
| 2011-04-29 | 4,312.67 |
| 2011-04-28 | 4,269.83 |
| 2011-04-27 | 4,205.56 |
| 2011-04-26 | 4,205.56 |
| 2011-04-21 | 4,259.12 |
| 2011-04-20 | 4,237.70 |
| 2011-04-19 | 4,226.99 |
| 2011-04-18 | 4,226.99 |
| 2011-04-15 | 4,205.56 |
| 2011-04-14 | 4,184.14 |
| 2011-04-13 | 4,149.87 |
| 2011-04-12 | 4,175.58 |
| 2011-04-11 | 4,167.01 |
| 2011-04-08 | 4,171.29 |
| 2011-04-07 | 4,004.21 |
| 2011-04-06 | 3,927.10 |
| 2011-04-04 | 3,991.36 |
| 2011-04-01 | 3,854.26 |
| 2011-03-31 | 3,974.22 |
| 2011-03-30 | 4,115.60 |
| 2011-03-29 | 4,226.99 |
| 2011-03-28 | 4,269.83 |
| 2011-03-25 | 4,355.51 |
| 2011-03-24 | 4,301.96 |
| 2011-03-23 | 4,141.30 |
| 2011-03-22 | 3,939.95 |
| 2011-03-21 | 3,935.66 |
| 2011-03-18 | 3,931.38 |
| 2011-03-17 | 4,051.34 |
| 2011-03-16 | 4,102.75 |
| 2011-03-15 | 4,064.19 |
| 2011-03-14 | 4,029.91 |
| 2011-03-11 | 3,871.40 |
| 2011-03-10 | 3,957.08 |
| 2011-03-09 | 3,922.81 |
| 2011-03-08 | 3,841.41 |
| 2011-03-07 | 3,884.25 |
| 2011-03-04 | 3,931.38 |
| 2011-03-03 | 3,901.39 |
| 2011-03-02 | 3,785.72 |
| 2011-03-01 | 3,738.59 |
| 2011-02-28 | 3,648.63 |
| 2011-02-25 | 3,755.73 |
| 2011-02-24 | 3,661.48 |
| 2011-02-23 | 3,742.88 |
| 2011-02-22 | 3,747.16 |
| 2011-02-21 | 3,824.28 |
| 2011-02-18 | 3,837.13 |
| 2011-02-17 | 3,815.71 |
| 2011-02-16 | 3,892.82 |
| 2011-02-15 | 3,884.25 |
| 2011-02-14 | 3,875.69 |
| 2011-02-11 | 3,815.71 |
| 2011-02-10 | 3,871.40 |
| 2011-02-09 | 3,935.66 |
| 2011-02-08 | 3,918.53 |
| 2011-02-07 | 3,969.94 |
| 2011-02-02 | 3,939.95 |
| 2011-02-01 | 3,901.39 |
| 2011-01-31 | 3,987.07 |
| 2011-01-28 | 4,004.21 |
| 2011-01-27 | 4,047.05 |
| 2011-01-26 | 4,128.45 |
| 2011-01-25 | 4,038.48 |
| 2011-01-24 | 3,987.07 |
| 2011-01-21 | 4,051.34 |
| 2011-01-20 | 4,094.18 |
| 2011-01-19 | 4,226.99 |
| 2011-01-18 | 4,237.70 |
| 2011-01-17 | 4,269.83 |
| 2011-01-14 | 4,259.12 |
| 2011-01-13 | 4,376.93 |
| 2011-01-12 | 4,334.09 |
| 2011-01-11 | 4,259.12 |
| 2011-01-10 | 4,259.12 |
| 2011-01-07 | 4,291.25 |
| 2011-01-06 | 4,323.38 |
| 2011-01-05 | 4,323.38 |
| 2011-01-04 | 4,355.51 |
| 2011-01-03 | 4,280.54 |
| 2010-12-31 | 4,162.72 |
| 2010-12-30 | 4,158.44 |
| 2010-12-29 | 4,184.14 |
| 2010-12-28 | 4,171.29 |
| 2010-12-24 | 4,194.85 |
| 2010-12-23 | 4,184.14 |
| 2010-12-22 | 4,154.16 |
| 2010-12-21 | 4,179.86 |
| 2010-12-20 | 4,158.44 |
| 2010-12-17 | 4,171.29 |
| 2010-12-16 | 4,068.47 |
| 2010-12-15 | 4,098.46 |
| 2010-12-14 | 4,115.60 |
| 2010-12-13 | 4,115.60 |
| 2010-12-10 | 4,175.58 |
| 2010-12-09 | 4,216.27 |
| 2010-12-08 | 4,098.46 |
| 2010-12-07 | 3,987.07 |
| 2010-12-06 | 4,047.05 |
| 2010-12-03 | 3,987.07 |
| 2010-12-02 | 3,995.64 |
| 2010-12-01 | 4,017.06 |
| 2010-11-30 | 4,017.06 |
| 2010-11-29 | 3,969.94 |
| 2010-11-26 | 3,974.22 |
| 2010-11-25 | 4,012.78 |
| 2010-11-24 | 3,987.07 |
| 2010-11-23 | 4,042.77 |
| 2010-11-22 | 4,077.04 |
| 2010-11-19 | 4,021.35 |
| 2010-11-18 | 3,948.52 |
| 2010-11-17 | 3,849.98 |
| 2010-11-16 | 4,008.49 |
| 2010-11-15 | 4,226.99 |
| 2010-11-12 | 4,301.96 |
| 2010-11-11 | 4,269.83 |
| 2010-11-10 | 4,237.70 |
| 2010-11-09 | 4,323.38 |
| 2010-11-08 | 4,505.45 |
| 2010-11-05 | 4,516.16 |
| 2010-11-04 | 4,494.74 |
| 2010-11-03 | 4,462.61 |
| 2010-11-02 | 4,559.01 |
| 2010-11-01 | 4,494.74 |
| 2010-10-29 | 4,419.77 |
| 2010-10-28 | 4,226.99 |
| 2010-10-27 | 4,280.54 |
| 2010-10-26 | 4,398.35 |
| 2010-10-25 | 4,409.06 |
| 2010-10-22 | 4,419.77 |
| 2010-10-21 | 4,291.25 |
| 2010-10-20 | 4,205.56 |
| 2010-10-19 | 4,124.17 |
| 2010-10-18 | 4,094.18 |
| 2010-10-15 | 4,081.32 |
| 2010-10-14 | 4,167.01 |
| 2010-10-13 | 4,312.67 |
| 2010-10-12 | 4,376.93 |
| 2010-10-11 | 4,473.32 |
| 2010-10-08 | 4,601.85 |
| 2010-10-07 | 4,633.98 |
| 2010-10-06 | 4,569.72 |
| 2010-10-05 | 4,505.45 |
| 2010-10-04 | 4,580.43 |
| 2010-09-30 | 4,484.03 |
| 2010-09-29 | 4,494.74 |
| 2010-09-28 | 4,505.45 |
| 2010-09-27 | 4,334.09 |
| 2010-09-24 | 4,248.41 |
| 2010-09-22 | 4,248.41 |
| 2010-09-21 | 4,226.99 |
| 2010-09-20 | 4,226.99 |
| 2010-09-17 | 4,205.56 |
| 2010-09-16 | 4,141.30 |
| 2010-09-15 | 4,175.58 |
| 2010-09-14 | 4,194.85 |
| 2010-09-13 | 4,226.99 |
| 2010-09-10 | 4,158.44 |
| 2010-09-09 | 4,085.61 |
| 2010-09-08 | 4,128.45 |
| 2010-09-07 | 4,194.85 |
| 2010-09-06 | 4,111.31 |
| 2010-09-03 | 4,102.75 |
| 2010-09-02 | 4,132.73 |
| 2010-09-01 | 4,171.29 |
| 2010-08-31 | 4,111.31 |
| 2010-08-30 | 4,115.60 |
| 2010-08-27 | 4,029.91 |
| 2010-08-26 | 4,025.63 |
| 2010-08-25 | 4,004.21 |
| 2010-08-24 | 3,969.94 |
| 2010-08-23 | 3,999.93 |
| 2010-08-20 | 4,008.49 |
| 2010-08-19 | 3,995.64 |
| 2010-08-18 | 4,055.62 |
| 2010-08-17 | 3,999.93 |
| 2010-08-16 | 3,892.82 |
| 2010-08-13 | 3,961.37 |
| 2010-08-12 | 3,961.37 |
| 2010-08-11 | 4,068.47 |
| 2010-08-10 | 4,055.62 |
| 2010-08-09 | 4,059.90 |
| 2010-08-06 | 4,077.04 |
| 2010-08-05 | 4,226.99 |
| 2010-08-04 | 4,205.56 |
| 2010-08-03 | 4,259.12 |
| 2010-08-02 | 4,216.27 |
| 2010-07-30 | 4,119.88 |
| 2010-07-29 | 4,098.46 |
| 2010-07-28 | 4,004.21 |
| 2010-07-27 | 3,939.95 |
| 2010-07-26 | 3,995.64 |
| 2010-07-23 | 4,008.49 |
| 2010-07-22 | 3,995.64 |
| 2010-07-21 | 4,124.17 |
| 2010-07-20 | 4,081.32 |
| 2010-07-19 | 4,029.91 |
| 2010-07-16 | 4,089.89 |
| 2010-07-15 | 4,111.31 |
| 2010-07-14 | 4,137.02 |
| 2010-07-13 | 4,137.02 |
| 2010-07-12 | 4,042.77 |
| 2010-07-09 | 4,021.35 |
| 2010-07-08 | 4,094.18 |
| 2010-07-07 | 4,017.06 |
| 2010-07-06 | 3,978.51 |
| 2010-07-05 | 3,957.08 |
| 2010-07-02 | 3,931.38 |
| 2010-06-30 | 4,017.06 |
| 2010-06-29 | 4,077.04 |
| 2010-06-28 | 4,149.87 |
| 2010-06-25 | 4,102.75 |
| 2010-06-24 | 4,162.72 |
| 2010-06-23 | 4,184.14 |
| 2010-06-22 | 4,154.16 |
| 2010-06-21 | 4,085.61 |
| 2010-06-18 | 3,982.79 |
| 2010-06-17 | 4,025.63 |
| 2010-06-15 | 3,862.83 |
| 2010-06-14 | 3,875.69 |
| 2010-06-11 | 3,751.45 |
| 2010-06-10 | 3,725.74 |
| 2010-06-09 | 3,597.22 |
| 2010-06-08 | 3,605.78 |
| 2010-06-07 | 3,571.51 |
| 2010-06-04 | 3,614.35 |
| 2010-06-03 | 3,561.62 |
| 2010-06-02 | 3,506.78 |
| 2010-06-01 | 3,553.18 |
| 2010-05-31 | 3,675.51 |
| 2010-05-28 | 3,523.65 |
| 2010-05-27 | 3,409.75 |
| 2010-05-26 | 3,578.49 |
| 2010-05-25 | 3,106.02 |
| 2010-05-24 | 3,257.89 |
| 2010-05-20 | 3,300.07 |
| 2010-05-19 | 3,430.84 |
| 2010-05-18 | 3,430.84 |
| 2010-05-17 | 3,371.78 |
| 2010-05-14 | 3,515.21 |
| 2010-05-13 | 3,688.17 |
| 2010-05-12 | 3,671.29 |
| 2010-05-11 | 3,692.39 |
| 2010-05-10 | 3,751.45 |
| 2010-05-07 | 3,759.88 |
| 2010-05-06 | 3,789.41 |
| 2010-05-05 | 3,802.07 |
| 2010-05-04 | 3,975.02 |
| 2010-05-03 | 3,970.80 |
| 2010-04-30 | 3,996.12 |
| 2010-04-29 | 3,966.59 |
| 2010-04-28 | 3,937.06 |
| 2010-04-27 | 3,953.93 |
| 2010-04-26 | 3,991.90 |
| 2010-04-23 | 3,979.24 |
| 2010-04-22 | 4,046.74 |
| 2010-04-21 | 4,055.17 |
| 2010-04-20 | 4,034.08 |
| 2010-04-19 | 4,008.77 |
| 2010-04-16 | 3,970.80 |
| 2010-04-15 | 3,987.68 |
| 2010-04-14 | 3,928.62 |
| 2010-04-13 | 3,991.90 |
| 2010-04-12 | 4,000.33 |
| 2010-04-09 | 4,012.99 |
| 2010-04-08 | 3,949.71 |
| 2010-04-07 | 3,806.29 |
| 2010-04-01 | 3,785.19 |
| 2010-03-31 | 3,772.54 |
| 2010-03-30 | 3,844.25 |
| 2010-03-29 | 3,894.87 |
| 2010-03-26 | 3,823.16 |
| 2010-03-25 | 3,751.45 |
| 2010-03-24 | 3,873.78 |
| 2010-03-23 | 3,865.34 |
| 2010-03-22 | 4,038.30 |
| 2010-03-19 | 4,202.82 |
| 2010-03-18 | 4,223.91 |
| 2010-03-17 | 4,192.27 |
| 2010-03-16 | 4,034.08 |
| 2010-03-15 | 4,038.30 |
| 2010-03-12 | 4,213.37 |
| 2010-03-11 | 4,202.82 |
| 2010-03-10 | 4,202.82 |
| 2010-03-09 | 4,139.54 |
| 2010-03-08 | 4,118.45 |
| 2010-03-05 | 4,050.96 |
| 2010-03-04 | 4,050.96 |
| 2010-03-03 | 4,004.55 |
| 2010-03-02 | 3,865.34 |
| 2010-03-01 | 3,852.69 |
| 2010-02-26 | 3,700.82 |
| 2010-02-25 | 3,574.27 |
| 2010-02-24 | 3,662.86 |
| 2010-02-23 | 3,608.02 |
| 2010-02-22 | 3,624.89 |
| 2010-02-19 | 3,629.11 |
| 2010-02-18 | 3,620.67 |
| 2010-02-17 | 3,709.26 |
| 2010-02-12 | 3,612.24 |
| 2010-02-11 | 3,612.24 |
| 2010-02-10 | 3,599.58 |
| 2010-02-09 | 3,624.89 |
| 2010-02-08 | 3,696.61 |
| 2010-02-05 | 3,633.33 |
| 2010-02-04 | 3,696.61 |
| 2010-02-03 | 3,700.82 |
| 2010-02-02 | 3,565.83 |
| 2010-02-01 | 3,342.26 |
| 2010-01-29 | 3,443.50 |
| 2010-01-28 | 3,603.80 |
| 2010-01-27 | 3,485.68 |
| 2010-01-26 | 3,599.58 |
| 2010-01-25 | 3,709.26 |
| 2010-01-22 | 3,848.47 |
| 2010-01-21 | 3,637.55 |
| 2010-01-20 | 3,608.02 |
| 2010-01-19 | 3,679.73 |
| 2010-01-18 | 3,747.23 |
| 2010-01-15 | 3,780.97 |
| 2010-01-14 | 3,759.88 |
| 2010-01-13 | 3,751.45 |
| 2010-01-12 | 3,696.61 |
| 2010-01-11 | 3,688.17 |
| 2010-01-08 | 3,700.82 |
| 2010-01-07 | 3,751.45 |
| 2010-01-06 | 3,928.62 |
| 2010-01-05 | 4,004.55 |
| 2010-01-04 | 3,928.62 |
| 2009-12-31 | 3,949.71 |
| 2009-12-30 | 3,945.49 |
| 2009-12-29 | 3,945.49 |
| 2009-12-28 | 3,928.62 |
| 2009-12-24 | 3,886.44 |
| 2009-12-23 | 3,882.22 |
| 2009-12-22 | 3,861.13 |
| 2009-12-21 | 3,797.85 |
| 2009-12-18 | 3,755.66 |
| 2009-12-17 | 3,882.22 |
| 2009-12-16 | 3,970.80 |
| 2009-12-15 | 4,192.27 |
| 2009-12-14 | 4,202.82 |
| 2009-12-11 | 4,202.82 |
| 2009-12-10 | 4,150.09 |
| 2009-12-09 | 4,160.64 |
| 2009-12-08 | 4,139.54 |
| 2009-12-07 | 4,139.54 |
| 2009-12-04 | 4,150.09 |
| 2009-12-03 | 4,114.23 |
| 2009-12-02 | 4,084.70 |
| 2009-12-01 | 4,012.99 |
| 2009-11-30 | 3,949.71 |
| 2009-11-27 | 3,915.96 |
| 2009-11-26 | 3,920.18 |
| 2009-11-25 | 3,797.85 |
| 2009-11-24 | 3,793.63 |
| 2009-11-23 | 3,793.63 |
| 2009-11-20 | 3,780.97 |
| 2009-11-19 | 3,738.79 |
| 2009-11-18 | 3,755.66 |
| 2009-11-17 | 3,738.79 |
| 2009-11-16 | 3,751.45 |
| 2009-11-13 | 3,650.20 |
| 2009-11-12 | 3,662.86 |
| 2009-11-11 | 3,637.55 |
| 2009-11-10 | 3,675.51 |
| 2009-11-09 | 3,612.24 |
| 2009-11-06 | 3,612.24 |
| 2009-11-05 | 3,608.02 |
| 2009-11-04 | 3,650.20 |
| 2009-11-03 | 3,671.29 |
| 2009-11-02 | 3,675.51 |
| 2009-10-30 | 3,570.05 |
| 2009-10-29 | 3,553.18 |
| 2009-10-28 | 3,645.98 |
| 2009-10-27 | 3,633.33 |
| 2009-10-23 | 3,532.09 |
| 2009-10-22 | 3,591.14 |
| 2009-10-21 | 3,570.05 |
| 2009-10-20 | 3,624.89 |
| 2009-10-19 | 3,608.02 |
| 2009-10-16 | 3,565.83 |
| 2009-10-15 | 3,561.62 |
| 2009-10-14 | 3,498.34 |
| 2009-10-13 | 3,443.50 |
| 2009-10-12 | 3,401.31 |
| 2009-10-09 | 3,380.22 |
| 2009-10-08 | 3,308.51 |
| 2009-10-07 | 3,278.98 |
| 2009-10-06 | 3,304.29 |
| 2009-10-05 | 3,304.29 |
| 2009-10-02 | 3,304.29 |
| 2009-09-30 | 3,274.76 |
| 2009-09-29 | 3,274.76 |
| 2009-09-28 | 3,274.76 |
| 2009-09-25 | 3,274.76 |
| 2009-09-24 | 3,139.77 |
| 2009-09-23 | 3,089.15 |
| 2009-09-22 | 3,059.62 |
| 2009-09-21 | 3,038.53 |
| 2009-09-18 | 3,021.65 |
| 2009-09-17 | 3,030.09 |
| 2009-09-16 | 3,021.65 |
| 2009-09-15 | 3,000.56 |
| 2009-09-14 | 3,021.65 |
| 2009-09-11 | 3,030.09 |
| 2009-09-10 | 2,996.34 |
| 2009-09-09 | 2,911.97 |
| 2009-09-08 | 2,895.10 |
| 2009-09-07 | 2,933.07 |
| 2009-09-04 | 2,865.57 |
| 2009-09-03 | 2,857.13 |
| 2009-09-02 | 2,823.39 |
| 2009-09-01 | 2,861.35 |
| 2009-08-31 | 2,827.60 |
| 2009-08-28 | 2,890.88 |
| 2009-08-27 | 2,903.54 |
| 2009-08-26 | 2,840.26 |
| 2009-08-25 | 2,814.95 |
| 2009-08-24 | 2,810.73 |
| 2009-08-21 | 2,852.92 |
| 2009-08-20 | 2,865.57 |
| 2009-08-19 | 2,831.82 |
| 2009-08-18 | 2,852.92 |
| 2009-08-17 | 2,979.47 |
| 2009-08-14 | 3,042.75 |
| 2009-08-13 | 3,030.09 |
| 2009-08-12 | 2,954.16 |
| 2009-08-11 | 2,992.12 |
| 2009-08-10 | 2,958.38 |
| 2009-08-07 | 2,941.50 |
| 2009-08-06 | 2,920.41 |
| 2009-08-05 | 2,920.41 |
| 2009-08-04 | 2,949.94 |
| 2009-08-03 | 3,000.56 |
| 2009-07-31 | 2,928.85 |
| 2009-07-30 | 2,857.13 |
| 2009-07-29 | 2,890.88 |
| 2009-07-28 | 2,895.10 |
| 2009-07-27 | 2,878.23 |
| 2009-07-24 | 2,768.55 |
| 2009-07-23 | 2,658.87 |
| 2009-07-22 | 2,604.03 |
| 2009-07-21 | 2,616.68 |
| 2009-07-20 | 2,629.34 |
| 2009-07-17 | 2,663.09 |
| 2009-07-16 | 2,650.43 |
| 2009-07-15 | 2,582.93 |
| 2009-07-14 | 2,591.37 |
| 2009-07-13 | 2,519.66 |
| 2009-07-10 | 2,641.99 |
| 2009-07-09 | 2,570.28 |
| 2009-07-08 | 2,587.15 |
| 2009-07-07 | 2,557.62 |
| 2009-07-06 | 2,498.57 |
| 2009-07-03 | 2,553.41 |
| 2009-07-02 | 2,540.75 |
| 2009-06-30 | 2,595.59 |
| 2009-06-29 | 2,599.81 |
| 2009-06-26 | 2,557.62 |
| 2009-06-25 | 2,629.34 |
| 2009-06-24 | 2,570.28 |
| 2009-06-23 | 2,566.06 |
| 2009-06-22 | 2,578.72 |
| 2009-06-19 | 2,641.99 |
| 2009-06-18 | 2,582.93 |
| 2009-06-17 | 2,633.56 |
| 2009-06-16 | 2,587.15 |
| 2009-06-15 | 2,696.83 |
| 2009-06-12 | 2,578.72 |
| 2009-06-11 | 2,464.82 |
| 2009-06-10 | 2,431.07 |
| 2009-06-09 | 2,464.82 |
| 2009-06-08 | 2,426.85 |
| 2009-06-05 | 2,325.61 |
| 2009-06-04 | 2,342.48 |
| 2009-06-03 | 2,300.30 |
| 2009-06-02 | 2,262.33 |
| 2009-06-01 | 2,308.61 |
| 2009-05-29 | 2,308.61 |
| 2009-05-27 | 2,325.22 |
| 2009-05-26 | 2,354.29 |
| 2009-05-25 | 2,300.30 |
| 2009-05-22 | 2,308.61 |
| 2009-05-21 | 2,233.86 |
| 2009-05-20 | 2,246.32 |
| 2009-05-19 | 2,333.53 |
| 2009-05-18 | 2,238.01 |
| 2009-05-15 | 2,109.28 |
| 2009-05-14 | 1,955.62 |
| 2009-05-13 | 2,001.30 |
| 2009-05-12 | 2,042.83 |
| 2009-05-11 | 2,005.46 |
| 2009-05-08 | 2,080.21 |
| 2009-05-07 | 2,017.91 |
| 2009-05-06 | 1,968.08 |
| 2009-05-05 | 1,951.47 |
| 2009-05-04 | 1,976.39 |
| 2009-04-30 | 1,868.41 |
| 2009-04-29 | 1,862.19 |
| 2009-04-28 | 1,745.91 |
| 2009-04-27 | 1,770.82 |
| 2009-04-24 | 1,781.21 |
| 2009-04-23 | 1,831.04 |
| 2009-04-22 | 1,845.57 |
| 2009-04-21 | 1,849.73 |
| 2009-04-20 | 1,849.73 |
| 2009-04-17 | 1,855.96 |
| 2009-04-16 | 1,849.73 |
| 2009-04-15 | 1,841.42 |
| 2009-04-14 | 1,822.73 |
| 2009-04-09 | 1,681.54 |
| 2009-04-08 | 1,637.94 |
| 2009-04-07 | 1,640.01 |
| 2009-04-06 | 1,646.24 |
| 2009-04-03 | 1,664.93 |
| 2009-04-02 | 1,698.15 |
| 2009-04-01 | 1,708.53 |
| 2009-03-31 | 1,760.44 |
| 2009-03-30 | 1,685.69 |
| 2009-03-27 | 1,725.14 |
| 2009-03-26 | 1,716.84 |
| 2009-03-25 | 1,685.69 |
| 2009-03-24 | 1,658.70 |
| 2009-03-23 | 1,681.54 |
| 2009-03-20 | 1,650.39 |
| 2009-03-19 | 1,677.39 |
| 2009-03-18 | 1,660.78 |
| 2009-03-17 | 1,654.55 |
| 2009-03-16 | 1,664.93 |
| 2009-03-13 | 1,667.01 |
| 2009-03-12 | 1,700.23 |
| 2009-03-11 | 1,737.60 |
| 2009-03-10 | 1,725.14 |
| 2009-03-09 | 1,743.83 |
| 2009-03-06 | 1,737.60 |
| 2009-03-05 | 1,664.93 |
| 2009-03-04 | 1,660.78 |
| 2009-03-03 | 1,637.94 |
| 2009-03-02 | 1,637.94 |
| 2009-02-27 | 1,685.69 |
| 2009-02-26 | 1,691.92 |
| 2009-02-25 | 1,675.31 |
| 2009-02-24 | 1,642.09 |
| 2009-02-23 | 1,702.30 |
| 2009-02-20 | 1,716.84 |
| 2009-02-19 | 1,727.22 |
| 2009-02-18 | 1,716.84 |
| 2009-02-17 | 1,656.62 |
| 2009-02-16 | 1,654.55 |
| 2009-02-13 | 1,660.78 |
| 2009-02-12 | 1,631.71 |
| 2009-02-11 | 1,617.17 |
| 2009-02-10 | 1,633.78 |
| 2009-02-09 | 1,681.54 |
| 2009-02-06 | 1,716.84 |
| 2009-02-05 | 1,733.45 |
| 2009-02-04 | 1,783.28 |
| 2009-02-03 | 1,768.75 |
| 2009-02-02 | 1,768.75 |
| 2009-01-30 | 1,770.82 |
| 2009-01-29 | 1,768.75 |
| 2009-01-23 | 1,768.75 |
| 2009-01-22 | 1,758.37 |
| 2009-01-21 | 1,747.98 |
| 2009-01-20 | 1,768.75 |
| 2009-01-19 | 1,729.30 |
| 2009-01-16 | 1,768.75 |
| 2009-01-15 | 1,727.22 |
| 2009-01-14 | 1,727.22 |
| 2009-01-13 | 1,696.07 |
| 2009-01-12 | 1,681.54 |
| 2009-01-09 | 1,664.93 |
| 2009-01-08 | 1,664.93 |
| 2009-01-07 | 1,685.69 |
| 2009-01-06 | 1,720.99 |
| 2009-01-05 | 1,758.37 |
| 2009-01-02 | 1,764.60 |
| 2008-12-31 | 1,764.60 |
| 2008-12-30 | 1,762.52 |
| 2008-12-29 | 1,737.60 |
| 2008-12-24 | 1,752.14 |
| 2008-12-23 | 1,768.75 |
| 2008-12-22 | 1,768.75 |
| 2008-12-19 | 1,768.75 |
| 2008-12-18 | 1,739.68 |
| 2008-12-17 | 1,754.21 |
| 2008-12-16 | 1,698.15 |
| 2008-12-15 | 1,685.69 |
| 2008-12-12 | 1,725.14 |
| 2008-12-11 | 1,685.69 |
| 2008-12-10 | 1,768.75 |
| 2008-12-09 | 1,689.85 |
| 2008-12-08 | 1,747.98 |
| 2008-12-05 | 1,654.55 |
| 2008-12-04 | 1,677.39 |
| 2008-12-03 | 1,718.91 |
| 2008-12-02 | 1,694.00 |
| 2008-12-01 | 1,671.16 |
| 2008-11-28 | 1,768.75 |
| 2008-11-27 | 1,768.75 |
| 2008-11-26 | 1,747.98 |
| 2008-11-25 | 1,745.91 |
| 2008-11-24 | 1,747.98 |
| 2008-11-21 | 1,810.28 |
| 2008-11-20 | 1,862.19 |
| 2008-11-19 | 1,924.48 |
| 2008-11-18 | 1,924.48 |
| 2008-11-17 | 1,970.16 |
| 2008-11-14 | 1,934.86 |
| 2008-11-13 | 1,897.48 |
| 2008-11-12 | 1,868.41 |
| 2008-11-11 | 1,868.41 |
| 2008-11-10 | 1,912.02 |
| 2008-11-07 | 1,868.41 |
| 2008-11-06 | 1,810.28 |
| 2008-11-05 | 1,810.28 |
| 2008-11-04 | 1,787.44 |
| 2008-11-03 | 1,727.22 |
| 2008-10-31 | 1,581.87 |
| 2008-10-30 | 1,525.81 |
| 2008-10-29 | 1,519.58 |
| 2008-10-28 | 1,463.52 |
| 2008-10-27 | 1,380.46 |
| 2008-10-24 | 1,484.28 |
| 2008-10-23 | 1,509.20 |
| 2008-10-22 | 1,542.42 |
| 2008-10-21 | 1,592.26 |
| 2008-10-20 | 1,581.87 |
| 2008-10-17 | 1,519.58 |
| 2008-10-16 | 1,536.19 |
| 2008-10-15 | 1,583.95 |
| 2008-10-14 | 1,608.87 |
| 2008-10-13 | 1,613.02 |
| 2008-10-10 | 1,565.26 |
| 2008-10-09 | 1,613.02 |
| 2008-10-08 | 1,581.87 |
| 2008-10-06 | 1,675.31 |
| 2008-10-03 | 1,706.46 |
| 2008-10-02 | 1,712.69 |
| 2008-09-30 | 1,766.67 |
| 2008-09-29 | 1,687.77 |
| 2008-09-26 | 1,706.46 |
| 2008-09-25 | 1,727.22 |
| 2008-09-24 | 1,727.22 |
| 2008-09-23 | 1,718.91 |
| 2008-09-22 | 1,741.76 |
| 2008-09-19 | 1,706.46 |
| 2008-09-18 | 1,623.40 |
| 2008-09-17 | 1,716.84 |
| 2008-09-16 | 1,777.05 |
| 2008-09-12 | 1,735.53 |
| 2008-09-11 | 1,727.22 |
| 2008-09-10 | 1,768.75 |
| 2008-09-09 | 1,768.75 |
| 2008-09-08 | 1,789.51 |
| 2008-09-05 | 1,768.75 |
| 2008-09-04 | 1,789.51 |
| 2008-09-03 | 1,849.73 |
| 2008-09-02 | 1,833.12 |
| 2008-09-01 | 1,795.74 |
| 2008-08-29 | 1,845.57 |
| 2008-08-28 | 1,752.14 |
| 2008-08-27 | 1,841.42 |
| 2008-08-26 | 1,768.75 |
| 2008-08-25 | 1,727.22 |
| 2008-08-21 | 1,694.00 |
| 2008-08-20 | 1,729.30 |
| 2008-08-19 | 1,720.99 |
| 2008-08-18 | 1,752.14 |
| 2008-08-15 | 1,793.66 |
| 2008-08-14 | 1,733.45 |
| 2008-08-13 | 1,826.89 |
| 2008-08-12 | 1,808.20 |
| 2008-08-11 | 1,793.66 |
| 2008-08-08 | 1,812.35 |
| 2008-08-07 | 1,831.04 |
| 2008-08-05 | 1,855.96 |
| 2008-08-04 | 1,820.66 |
| 2008-08-01 | 1,831.04 |
| 2008-07-31 | 1,851.80 |
| 2008-07-30 | 1,770.82 |
| 2008-07-29 | 1,714.76 |
| 2008-07-28 | 1,741.76 |
| 2008-07-25 | 1,754.21 |
| 2008-07-24 | 1,801.97 |
| 2008-07-23 | 1,814.43 |
| 2008-07-22 | 1,795.74 |
| 2008-07-21 | 1,768.75 |
| 2008-07-18 | 1,768.75 |
| 2008-07-17 | 1,723.07 |
| 2008-07-16 | 1,696.07 |
| 2008-07-15 | 1,704.38 |
| 2008-07-14 | 1,712.69 |
| 2008-07-11 | 1,768.75 |
| 2008-07-10 | 1,781.21 |
| 2008-07-09 | 1,789.51 |
| 2008-07-08 | 1,768.75 |
| 2008-07-07 | 1,781.21 |
| 2008-07-04 | 1,799.89 |
| 2008-07-03 | 1,781.21 |
| 2008-07-02 | 1,851.80 |
| 2008-06-30 | 1,901.64 |
| 2008-06-27 | 1,862.19 |
| 2008-06-26 | 1,893.33 |
| 2008-06-25 | 1,872.57 |
| 2008-06-24 | 1,876.72 |
| 2008-06-23 | 1,882.95 |
| 2008-06-20 | 1,882.95 |
| 2008-06-19 | 1,868.41 |
| 2008-06-18 | 1,853.88 |
| 2008-06-17 | 1,885.03 |
| 2008-06-16 | 1,957.70 |
| 2008-06-13 | 1,878.80 |
| 2008-06-12 | 1,918.25 |
| 2008-06-11 | 1,839.35 |
| 2008-06-10 | 1,851.80 |
| 2008-06-06 | 1,895.41 |
| 2008-06-05 | 1,916.17 |
| 2008-06-04 | 1,918.25 |
| 2008-06-03 | 1,947.32 |
| 2008-06-02 | 1,976.39 |
| 2008-05-30 | 1,841.42 |
| 2008-05-29 | 1,924.48 |
| 2008-05-28 | 1,976.39 |
| 2008-05-27 | 2,080.21 |
| 2008-05-26 | 2,037.37 |
| 2008-05-23 | 2,025.06 |
| 2008-05-22 | 2,025.06 |
| 2008-05-21 | 2,144.03 |
| 2008-05-20 | 2,152.24 |
| 2008-05-19 | 2,148.14 |
| 2008-05-16 | 2,061.98 |
| 2008-05-15 | 2,070.19 |
| 2008-05-14 | 1,971.73 |
| 2008-05-13 | 1,943.01 |
| 2008-05-09 | 1,988.14 |
| 2008-05-08 | 2,029.17 |
| 2008-05-07 | 2,029.17 |
| 2008-05-06 | 2,053.78 |
| 2008-05-05 | 2,053.78 |
| 2008-05-02 | 2,041.47 |
| 2008-04-30 | 2,033.27 |
| 2008-04-29 | 2,037.37 |
| 2008-04-28 | 2,066.09 |
| 2008-04-25 | 2,008.65 |
| 2008-04-24 | 2,090.70 |
| 2008-04-23 | 2,053.78 |
| 2008-04-22 | 1,992.24 |
| 2008-04-21 | 2,008.65 |
| 2008-04-18 | 1,949.17 |
| 2008-04-17 | 1,949.17 |
| 2008-04-16 | 1,934.81 |
| 2008-04-15 | 1,951.22 |
| 2008-04-14 | 2,053.78 |
| 2008-04-11 | 2,127.62 |
| 2008-04-10 | 2,057.88 |
| 2008-04-09 | 2,012.76 |
| 2008-04-08 | 2,086.60 |
| 2008-04-07 | 2,111.21 |
| 2008-04-03 | 2,094.80 |
| 2008-04-02 | 2,000.45 |
| 2008-04-01 | 1,988.14 |
| 2008-03-31 | 1,992.24 |
| 2008-03-28 | 2,041.47 |
| 2008-03-27 | 1,934.81 |
| 2008-03-26 | 1,867.12 |
| 2008-03-25 | 1,746.10 |
| 2008-03-20 | 1,653.79 |
| 2008-03-19 | 1,776.87 |
| 2008-03-18 | 1,657.89 |
| 2008-03-17 | 1,848.66 |
| 2008-03-14 | 1,863.02 |
| 2008-03-13 | 1,873.27 |
| 2008-03-12 | 1,924.55 |
| 2008-03-11 | 1,873.27 |
| 2008-03-10 | 1,840.45 |
| 2008-03-07 | 1,867.12 |
| 2008-03-06 | 1,947.12 |
| 2008-03-05 | 1,904.04 |
| 2008-03-04 | 1,928.66 |
| 2008-03-03 | 1,975.83 |
| 2008-02-29 | 1,940.96 |
| 2008-02-28 | 1,996.35 |
| 2008-02-27 | 1,983.34 |
| 2008-02-26 | 1,958.93 |
| 2008-02-25 | 2,133.89 |
| 2008-02-22 | 2,064.72 |
| 2008-02-21 | 2,085.07 |
| 2008-02-20 | 2,129.83 |
| 2008-02-19 | 2,255.97 |
| 2008-02-18 | 2,296.66 |
| 2008-02-15 | 2,186.79 |
| 2008-02-14 | 2,215.28 |
| 2008-02-13 | 2,117.62 |
| 2008-02-12 | 2,247.83 |
| 2008-02-11 | 2,296.66 |
| 2008-02-06 | 2,276.31 |
| 2008-02-05 | 2,312.93 |
| 2008-02-04 | 2,280.38 |
| 2008-02-01 | 2,072.86 |
| 2008-01-31 | 2,125.76 |
| 2008-01-30 | 2,190.86 |
| 2008-01-29 | 2,154.24 |
| 2008-01-28 | 2,190.86 |
| 2008-01-25 | 2,361.76 |
| 2008-01-24 | 2,101.34 |
| 2008-01-23 | 1,934.51 |
| 2008-01-22 | 1,731.06 |
| 2008-01-21 | 1,942.65 |
| 2008-01-18 | 2,093.20 |
| 2008-01-17 | 2,060.65 |
| 2008-01-16 | 2,239.69 |
| 2008-01-15 | 2,333.28 |
| 2008-01-14 | 2,443.14 |
| 2008-01-11 | 2,463.49 |
| 2008-01-10 | 2,557.07 |
| 2008-01-09 | 2,585.56 |
| 2008-01-08 | 2,524.52 |
| 2008-01-07 | 2,585.56 |
| 2008-01-04 | 2,630.32 |
| 2008-01-03 | 2,618.11 |
| 2008-01-02 | 2,532.66 |
| 2007-12-31 | 2,463.49 |
| 2007-12-28 | 2,483.83 |
| 2007-12-27 | 2,422.80 |
| 2007-12-24 | 2,386.17 |
| 2007-12-21 | 2,402.45 |
| 2007-12-20 | 2,300.73 |
| 2007-12-19 | 2,235.62 |
| 2007-12-18 | 2,142.03 |
| 2007-12-17 | 2,239.69 |
| 2007-12-14 | 2,321.07 |
| 2007-12-13 | 2,276.31 |
| 2007-12-12 | 2,268.17 |
| 2007-12-11 | 2,341.42 |
| 2007-12-10 | 2,349.55 |
| 2007-12-07 | 2,345.48 |
| 2007-12-06 | 2,349.55 |
| 2007-12-05 | 2,345.48 |
| 2007-12-04 | 2,345.48 |
| 2007-12-03 | 2,337.35 |
| 2007-11-30 | 2,162.38 |
| 2007-11-29 | 2,227.48 |
| 2007-11-28 | 2,154.24 |
| 2007-11-27 | 2,170.52 |
| 2007-11-26 | 2,170.52 |
| 2007-11-23 | 2,154.24 |
| 2007-11-22 | 2,044.38 |
| 2007-11-21 | 2,044.38 |
| 2007-11-20 | 2,113.55 |
| 2007-11-19 | 2,117.62 |
| 2007-11-16 | 1,979.27 |
| 2007-11-15 | 1,934.51 |
| 2007-11-14 | 2,028.10 |
| 2007-11-13 | 2,113.55 |
| 2007-11-12 | 2,166.45 |
| 2007-11-09 | 2,203.07 |
| 2007-11-08 | 2,186.79 |
| 2007-11-07 | 2,235.62 |
| 2007-11-06 | 2,146.10 |
| 2007-11-05 | 2,178.65 |
| 2007-11-02 | 2,178.65 |
| 2007-11-01 | 2,199.00 |
| 2007-10-31 | 2,300.73 |
| 2007-10-30 | 2,333.28 |
| 2007-10-29 | 2,219.34 |
| 2007-10-26 | 2,113.55 |
| 2007-10-25 | 2,101.34 |
| 2007-10-24 | 2,137.96 |
| 2007-10-23 | 2,199.00 |
| 2007-10-22 | 2,199.00 |
| 2007-10-18 | 2,272.24 |
| 2007-10-17 | 2,300.73 |
| 2007-10-16 | 2,239.69 |
| 2007-10-15 | 2,194.93 |
| 2007-10-12 | 2,186.79 |
| 2007-10-11 | 2,260.03 |
| 2007-10-10 | 2,260.03 |
| 2007-10-09 | 2,231.55 |
| 2007-10-08 | 2,235.62 |
| 2007-10-05 | 2,272.24 |
| 2007-10-04 | 2,239.69 |
| 2007-10-03 | 2,296.66 |
| 2007-10-02 | 2,284.45 |
| 2007-09-28 | 2,369.90 |
| 2007-09-27 | 2,194.93 |
| 2007-09-25 | 2,109.48 |
| 2007-09-24 | 2,150.17 |
| 2007-09-21 | 2,117.62 |
| 2007-09-20 | 2,182.72 |
| 2007-09-19 | 2,211.21 |
| 2007-09-18 | 2,199.00 |
| 2007-09-17 | 2,207.14 |
| 2007-09-14 | 2,182.72 |
| 2007-09-13 | 2,142.03 |
| 2007-09-12 | 2,158.31 |
| 2007-09-11 | 2,150.17 |
| 2007-09-10 | 2,158.31 |
| 2007-09-07 | 2,186.79 |
| 2007-09-06 | 2,158.31 |
| 2007-09-05 | 2,231.55 |
| 2007-09-04 | 2,133.89 |
| 2007-09-03 | 2,178.65 |
| 2007-08-31 | 2,178.65 |
| 2007-08-30 | 2,003.69 |
| 2007-08-29 | 1,950.79 |
| 2007-08-28 | 1,987.41 |
| 2007-08-27 | 1,851.10 |
| 2007-08-24 | 1,822.61 |
| 2007-08-23 | 1,822.61 |
| 2007-08-22 | 1,735.13 |
| 2007-08-21 | 1,653.75 |
| 2007-08-20 | 1,621.20 |
| 2007-08-17 | 1,529.64 |
| 2007-08-16 | 1,657.82 |
| 2007-08-15 | 1,708.68 |
| 2007-08-14 | 1,731.06 |
| 2007-08-13 | 1,737.17 |
| 2007-08-10 | 1,771.75 |
| 2007-08-09 | 1,792.10 |
| 2007-08-08 | 1,753.44 |
| 2007-08-07 | 1,737.17 |
| 2007-08-06 | 1,755.48 |
| 2007-08-03 | 1,794.13 |
| 2007-08-02 | 1,781.92 |
| 2007-08-01 | 1,788.03 |
| 2007-07-31 | 1,785.99 |
| 2007-07-30 | 1,792.10 |
| 2007-07-27 | 1,794.13 |
| 2007-07-26 | 1,820.58 |
| 2007-07-25 | 1,812.44 |
| 2007-07-24 | 1,804.30 |
| 2007-07-23 | 1,804.30 |
| 2007-07-20 | 1,832.79 |
| 2007-07-19 | 1,802.27 |
| 2007-07-18 | 1,816.51 |
| 2007-07-17 | 1,828.72 |
| 2007-07-16 | 1,824.65 |
| 2007-07-13 | 1,828.72 |
| 2007-07-12 | 1,822.61 |
| 2007-07-11 | 1,777.86 |
| 2007-07-10 | 1,832.79 |
| 2007-07-09 | 1,851.10 |
| 2007-07-06 | 1,792.10 |
| 2007-07-05 | 1,779.89 |
| 2007-07-04 | 1,741.23 |
| 2007-07-03 | 1,775.82 |
| 2007-06-29 | 1,749.37 |
| 2007-06-28 | 1,737.17 |
| 2007-06-27 | 1,702.58 |
| 2007-06-26 | 1,741.23 |
| 2007-06-25 | 1,724.96 |
| 2007-06-22 | 1,714.79 |
| 2007-06-21 | 1,700.54 |
| 2007-06-20 | 1,680.20 |
| 2007-06-18 | 1,690.37 |
| 2007-06-15 | 1,690.37 |
| 2007-06-14 | 1,720.89 |
| 2007-06-13 | 1,704.61 |
| 2007-06-12 | 1,710.72 |
| 2007-06-11 | 1,702.58 |
| 2007-06-08 | 1,704.61 |
| 2007-06-07 | 1,698.51 |
| 2007-06-06 | 1,716.82 |
| 2007-06-05 | 1,702.58 |
| 2007-06-04 | 1,655.78 |
| 2007-06-01 | 1,666.36 |
| 2007-05-31 | 1,722.63 |
| 2007-05-30 | 1,740.72 |
| 2007-05-29 | 1,792.96 |
| 2007-05-28 | 1,756.79 |
| 2007-05-25 | 1,688.47 |
| 2007-05-23 | 1,748.75 |
| 2007-05-22 | 1,742.73 |
| 2007-05-21 | 1,764.83 |
| 2007-05-18 | 1,706.55 |
| 2007-05-17 | 1,682.44 |
| 2007-05-16 | 1,678.42 |
| 2007-05-15 | 1,682.44 |
| 2007-05-14 | 1,672.39 |
| 2007-05-11 | 1,575.94 |
| 2007-05-10 | 1,596.03 |
| 2007-05-09 | 1,594.02 |
| 2007-05-08 | 1,587.99 |
| 2007-05-07 | 1,563.88 |
| 2007-05-04 | 1,590.00 |
| 2007-05-03 | 1,567.90 |
| 2007-05-02 | 1,487.52 |
| 2007-04-30 | 1,459.38 |
| 2007-04-27 | 1,407.14 |
| 2007-04-26 | 1,475.46 |
| 2007-04-25 | 1,495.56 |
| 2007-04-24 | 1,521.68 |
| 2007-04-23 | 1,577.95 |
| 2007-04-20 | 1,598.04 |
| 2007-04-19 | 1,590.00 |
| 2007-04-18 | 1,624.16 |
| 2007-04-17 | 1,577.95 |
| 2007-04-16 | 1,658.33 |
| 2007-04-13 | 1,555.84 |
| 2007-04-12 | 1,493.55 |
| 2007-04-11 | 1,439.29 |
| 2007-04-10 | 1,429.24 |
| 2007-04-04 | 1,459.38 |
| 2007-04-03 | 1,477.47 |
| 2007-04-02 | 1,457.37 |
| 2007-03-30 | 1,413.17 |
| 2007-03-29 | 1,389.05 |
| 2007-03-28 | 1,415.17 |
| 2007-03-27 | 1,437.28 |
| 2007-03-26 | 1,425.22 |
| 2007-03-23 | 1,435.27 |
| 2007-03-22 | 1,489.53 |
| 2007-03-21 | 1,499.57 |
| 2007-03-20 | 1,499.57 |
| 2007-03-19 | 1,525.70 |
| 2007-03-16 | 1,507.61 |
| 2007-03-15 | 1,481.49 |
| 2007-03-14 | 1,473.45 |
| 2007-03-13 | 1,525.70 |
| 2007-03-12 | 1,527.71 |
| 2007-03-09 | 1,507.61 |
| 2007-03-08 | 1,507.61 |
| 2007-03-07 | 1,431.25 |
| 2007-03-06 | 1,413.17 |
| 2007-03-05 | 1,354.89 |
| 2007-03-02 | 1,467.42 |
| 2007-03-01 | 1,531.73 |
| 2007-02-28 | 1,598.04 |
| 2007-02-27 | 1,684.45 |
| 2007-02-26 | 1,718.61 |
| 2007-02-23 | 1,764.83 |
| 2007-02-22 | 1,756.79 |
| 2007-02-21 | 1,758.80 |
| 2007-02-16 | 1,708.56 |
| 2007-02-15 | 1,656.32 |
| 2007-02-14 | 1,640.24 |
| 2007-02-13 | 1,614.12 |
| 2007-02-12 | 1,634.21 |
| 2007-02-09 | 1,678.42 |
| 2007-02-08 | 1,688.47 |
| 2007-02-07 | 1,583.97 |
| 2007-02-06 | 1,557.85 |
| 2007-02-05 | 1,547.80 |
| 2007-02-02 | 1,618.14 |
| 2007-02-01 | 1,668.37 |
| 2007-01-31 | 1,676.41 |
| 2007-01-30 | 1,674.40 |
| 2007-01-29 | 1,684.45 |
| 2007-01-26 | 1,645.56 |
| 2007-01-25 | 1,681.39 |
| 2007-01-24 | 1,691.34 |
| 2007-01-23 | 1,707.26 |
| 2007-01-22 | 1,790.86 |
| 2007-01-19 | 1,691.34 |
| 2007-01-18 | 1,611.73 |
| 2007-01-17 | 1,571.92 |
| 2007-01-16 | 1,542.06 |
| 2007-01-15 | 1,581.87 |
| 2007-01-12 | 1,532.11 |
| 2007-01-11 | 1,462.45 |
| 2007-01-10 | 1,398.76 |
| 2007-01-09 | 1,400.75 |
| 2007-01-08 | 1,402.74 |
| 2007-01-05 | 1,384.82 |
| 2007-01-04 | 1,380.84 |
| 2007-01-03 | 1,382.83 |
| 2007-01-02 | 1,414.68 |
| 2006-12-29 | 1,412.69 |
| 2006-12-28 | 1,412.69 |
| 2006-12-27 | 1,350.99 |
| 2006-12-22 | 1,329.09 |
| 2006-12-21 | 1,335.06 |
| 2006-12-20 | 1,305.21 |
| 2006-12-19 | 1,223.60 |
| 2006-12-18 | 1,213.65 |
| 2006-12-15 | 1,193.75 |
| 2006-12-14 | 1,193.75 |
| 2006-12-13 | 1,181.80 |
| 2006-12-12 | 1,193.75 |
| 2006-12-11 | 1,209.67 |
| 2006-12-08 | 1,187.77 |
| 2006-12-07 | 1,211.66 |
| 2006-12-06 | 1,197.73 |
| 2006-12-05 | 1,179.81 |
| 2006-12-04 | 1,197.73 |
| 2006-12-01 | 1,185.78 |
| 2006-11-30 | 1,201.71 |
| 2006-11-29 | 1,209.67 |
| 2006-11-28 | 1,138.02 |
| 2006-11-27 | 1,138.02 |
| 2006-11-24 | 1,140.01 |
| 2006-11-23 | 1,173.84 |
| 2006-11-22 | 1,173.84 |
| 2006-11-21 | 1,173.84 |
| 2006-11-20 | 1,134.03 |
| 2006-11-17 | 1,169.86 |
| 2006-11-16 | 1,161.90 |
| 2006-11-15 | 1,175.83 |
| 2006-11-14 | 1,207.68 |
| 2006-11-13 | 1,175.83 |
| 2006-11-10 | 1,183.79 |
| 2006-11-09 | 1,187.77 |
| 2006-11-08 | 1,251.47 |
| 2006-11-07 | 1,285.30 |
| 2006-11-06 | 1,279.33 |
| 2006-11-03 | 1,225.59 |
| 2006-11-02 | 1,138.02 |
| 2006-11-01 | 1,074.32 |
| 2006-10-31 | 1,068.35 |
| 2006-10-27 | 1,016.60 |
| 2006-10-26 | 1,022.57 |
| 2006-10-25 | 990.73 |
| 2006-10-24 | 1,014.61 |
| 2006-10-23 | 1,044.47 |
| 2006-10-20 | 1,046.46 |
| 2006-10-19 | 1,030.53 |
| 2006-10-18 | 964.85 |
| 2006-10-17 | 1,004.66 |
| 2006-10-16 | 1,052.43 |
| 2006-10-13 | 1,072.33 |
| 2006-10-12 | 1,044.47 |
| 2006-10-11 | 1,054.42 |
| 2006-10-10 | 1,040.49 |
| 2006-10-09 | 1,044.47 |
| 2006-10-06 | 1,042.48 |
| 2006-10-05 | 1,064.37 |
| 2006-10-04 | 1,074.32 |
| 2006-10-03 | 1,070.34 |
| 2006-09-29 | 1,058.40 |
| 2006-09-28 | 1,048.45 |
| 2006-09-27 | 1,064.37 |
| 2006-09-26 | 1,082.28 |
| 2006-09-25 | 1,066.36 |
| 2006-09-22 | 1,124.08 |
| 2006-09-21 | 1,030.53 |
| 2006-09-20 | 962.86 |
| 2006-09-19 | 962.86 |
| 2006-09-18 | 942.96 |
| 2006-09-15 | 929.03 |
| 2006-09-14 | 927.04 |
| 2006-09-13 | 927.04 |
| 2006-09-12 | 933.01 |
| 2006-09-11 | 885.24 |
| 2006-09-08 | 881.26 |
| 2006-09-07 | 891.21 |
| 2006-09-06 | 901.16 |
| 2006-09-05 | 885.24 |
| 2006-09-04 | 855.38 |
| 2006-09-01 | 845.43 |
| 2006-08-31 | 847.42 |
| 2006-08-30 | 813.58 |
| 2006-08-29 | 827.52 |
| 2006-08-28 | 825.53 |
| 2006-08-25 | 825.53 |
| 2006-08-24 | 823.54 |
| 2006-08-23 | 827.52 |
| 2006-08-22 | 821.55 |
| 2006-08-21 | 819.55 |
| 2006-08-18 | 831.50 |
| 2006-08-17 | 835.48 |
| 2006-08-16 | 835.48 |
| 2006-08-15 | 831.50 |
| 2006-08-14 | 833.49 |
| 2006-08-11 | 819.55 |
| 2006-08-10 | 813.58 |
| 2006-08-09 | 811.59 |
| 2006-08-08 | 823.54 |
| 2006-08-07 | 827.52 |
| 2006-08-04 | 825.53 |
| 2006-08-03 | 825.53 |
| 2006-08-02 | 833.49 |
| 2006-08-01 | 813.58 |
| 2006-07-31 | 815.57 |
| 2006-07-28 | 817.56 |
| 2006-07-27 | 823.54 |
| 2006-07-26 | 833.49 |
| 2006-07-25 | 835.48 |
| 2006-07-24 | 827.52 |
| 2006-07-21 | 830.50 |
| 2006-07-20 | 830.50 |
| 2006-07-19 | 785.72 |
| 2006-07-18 | 780.74 |
| 2006-07-17 | 790.69 |
| 2006-07-14 | 820.55 |
| 2006-07-13 | 840.45 |
| 2006-07-12 | 855.38 |
| 2006-07-11 | 875.29 |
| 2006-07-10 | 880.26 |
| 2006-07-07 | 850.41 |
| 2006-07-06 | 840.45 |
| 2006-07-05 | 830.50 |
| 2006-07-04 | 860.36 |
| 2006-07-03 | 875.29 |
| 2006-06-30 | 845.43 |
| 2006-06-29 | 840.45 |
| 2006-06-28 | 845.43 |
| 2006-06-27 | 780.74 |
| 2006-06-26 | 775.77 |
| 2006-06-23 | 765.81 |
| 2006-06-22 | 765.81 |
| 2006-06-21 | 740.93 |
| 2006-06-20 | 730.98 |
| 2006-06-19 | 735.96 |
| 2006-06-16 | 770.79 |
| 2006-06-15 | 750.89 |
| 2006-06-14 | 770.79 |
| 2006-06-13 | 711.08 |
| 2006-06-12 | 730.98 |
| 2006-06-09 | 755.86 |
| 2006-06-08 | 760.84 |
| 2006-06-07 | 765.81 |
| 2006-06-06 | 770.79 |
| 2006-06-05 | 775.77 |
| 2006-06-02 | 731.58 |
| 2006-06-01 | 726.72 |
| 2006-05-30 | 692.68 |
| 2006-05-29 | 751.04 |
| 2006-05-26 | 760.76 |
| 2006-05-25 | 751.04 |
| 2006-05-24 | 736.45 |
| 2006-05-23 | 751.04 |
| 2006-05-22 | 785.08 |
| 2006-05-19 | 862.89 |
| 2006-05-18 | 862.89 |
| 2006-05-17 | 892.07 |
| 2006-05-16 | 901.79 |
| 2006-05-15 | 867.75 |
| 2006-05-12 | 892.07 |
| 2006-05-11 | 892.07 |
| 2006-05-10 | 882.34 |
| 2006-05-09 | 911.52 |
| 2006-05-08 | 892.07 |
| 2006-05-04 | 848.30 |
| 2006-05-03 | 848.30 |
| 2006-05-02 | 843.44 |
| 2006-04-28 | 862.89 |
| 2006-04-27 | 892.07 |
| 2006-04-26 | 892.07 |
| 2006-04-25 | 882.34 |
| 2006-04-24 | 901.79 |
| 2006-04-21 | 901.79 |
| 2006-04-20 | 911.52 |
| 2006-04-19 | 901.79 |
| 2006-04-18 | 867.75 |
| 2006-04-13 | 892.07 |
| 2006-04-12 | 872.61 |
| 2006-04-11 | 862.89 |
| 2006-04-10 | 853.16 |
| 2006-04-07 | 872.61 |
| 2006-04-06 | 862.89 |
| 2006-04-04 | 853.16 |
| 2006-04-03 | 809.39 |
| 2006-03-31 | 765.63 |
| 2006-03-30 | 775.35 |
| 2006-03-29 | 755.90 |
| 2006-03-28 | 741.31 |
| 2006-03-27 | 717.00 |
| 2006-03-24 | 731.58 |
| 2006-03-23 | 721.86 |
| 2006-03-22 | 682.95 |
| 2006-03-21 | 741.31 |
| 2006-03-20 | 780.22 |
| 2006-03-17 | 780.22 |
| 2006-03-16 | 780.22 |
| 2006-03-15 | 746.17 |
| 2006-03-14 | 770.49 |
| 2006-03-13 | 794.80 |
| 2006-03-10 | 794.80 |
| 2006-03-09 | 809.39 |
| 2006-03-08 | 804.53 |
| 2006-03-07 | 833.71 |
| 2006-03-06 | 838.57 |
| 2006-03-03 | 823.98 |
| 2006-03-02 | 823.98 |
| 2006-03-01 | 819.12 |
| 2006-02-28 | 799.67 |
| 2006-02-27 | 848.30 |
| 2006-02-24 | 843.44 |
| 2006-02-23 | 843.44 |
| 2006-02-22 | 828.85 |
| 2006-02-21 | 843.44 |
| 2006-02-20 | 872.61 |
| 2006-02-17 | 862.89 |
| 2006-02-16 | 882.34 |
| 2006-02-15 | 882.34 |
| 2006-02-14 | 882.34 |
| 2006-02-13 | 882.34 |
| 2006-02-10 | 875.91 |
| 2006-02-09 | 856.77 |
| 2006-02-08 | 866.34 |
| 2006-02-07 | 914.18 |
| 2006-02-06 | 823.29 |
| 2006-02-03 | 785.02 |
| 2006-02-02 | 799.37 |
| 2006-02-01 | 808.94 |
| 2006-01-27 | 789.80 |
| 2006-01-26 | 775.45 |
| 2006-01-25 | 794.58 |
| 2006-01-24 | 756.31 |
| 2006-01-23 | 732.39 |
| 2006-01-20 | 737.18 |
| 2006-01-19 | 737.18 |
| 2006-01-18 | 746.75 |
| 2006-01-17 | 732.39 |
| 2006-01-16 | 785.02 |
| 2006-01-13 | 713.26 |
| 2006-01-12 | 679.77 |
| 2006-01-11 | 655.85 |
| 2006-01-10 | 655.85 |
| 2006-01-09 | 679.77 |
| 2006-01-06 | 689.34 |
| 2006-01-05 | 674.99 |
| 2006-01-04 | 660.64 |
| 2006-01-03 | 660.64 |
| 2005-12-30 | 631.93 |
| 2005-12-29 | 627.15 |
| 2005-12-28 | 622.36 |
| 2005-12-23 | 622.36 |
| 2005-12-22 | 631.93 |
| 2005-12-21 | 631.93 |
| 2005-12-20 | 608.01 |
| 2005-12-19 | 603.23 |
| 2005-12-16 | 631.93 |
| 2005-12-15 | 598.45 |
| 2005-12-14 | 579.31 |
| 2005-12-13 | 584.09 |
| 2005-12-12 | 569.74 |
| 2005-12-09 | 564.96 |
| 2005-12-08 | 569.74 |
| 2005-12-07 | 564.96 |
| 2005-12-06 | 560.17 |
| 2005-12-05 | 564.96 |
| 2005-12-02 | 555.39 |
| 2005-12-01 | 560.17 |
| 2005-11-30 | 541.04 |
| 2005-11-29 | 560.17 |
| 2005-11-28 | 574.53 |
| 2005-11-25 | 579.31 |
| 2005-11-24 | 569.74 |
| 2005-11-23 | 555.39 |
| 2005-11-22 | 545.82 |
| 2005-11-21 | 541.04 |
| 2005-11-18 | 517.12 |
| 2005-11-17 | 493.20 |
| 2005-11-16 | 493.20 |
| 2005-11-15 | 497.98 |
| 2005-11-14 | 445.36 |
| 2005-11-11 | 440.58 |
| 2005-11-10 | 426.23 |
| 2005-11-09 | 416.66 |
| 2005-11-08 | 407.09 |
| 2005-11-07 | 397.52 |
| 2005-11-04 | 426.23 |
| 2005-11-03 | 426.23 |
| 2005-11-02 | 407.09 |
| 2005-11-01 | 402.31 |
| 2005-10-31 | 407.09 |
| 2005-10-28 | 402.31 |
| 2005-10-27 | 431.01 |
| 2005-10-26 | 421.44 |
| 2005-10-25 | 421.44 |
| 2005-10-24 | 416.66 |
| 2005-10-21 | 416.66 |
| 2005-10-20 | 416.66 |
| 2005-10-19 | 407.09 |
| 2005-10-18 | 421.44 |
| 2005-10-17 | 416.66 |
| 2005-10-14 | 431.01 |
| 2005-10-13 | 431.01 |
| 2005-10-12 | 435.79 |
| 2005-10-10 | 450.15 |
| 2005-10-07 | 435.79 |
| 2005-10-06 | 435.79 |
| 2005-10-05 | 445.36 |
| 2005-10-04 | 454.93 |
| 2005-10-03 | 440.58 |
| 2005-09-30 | 435.79 |
| 2005-09-29 | 435.79 |
| 2005-09-28 | 426.23 |
| 2005-09-27 | 421.44 |
| 2005-09-26 | 407.09 |
| 2005-09-23 | 402.31 |
| 2005-09-22 | 402.31 |
| 2005-09-21 | 407.09 |
| 2005-09-20 | 416.66 |
| 2005-09-16 | 416.66 |
| 2005-09-15 | 435.79 |
| 2005-09-14 | 426.23 |
| 2005-09-13 | 402.31 |
| 2005-09-12 | 407.09 |
| 2005-09-09 | 397.52 |
| 2005-09-08 | 392.74 |
| 2005-09-07 | 397.52 |
| 2005-09-06 | 392.74 |
| 2005-09-05 | 411.87 |
| 2005-09-02 | 421.44 |
| 2005-09-01 | 431.01 |
| 2005-08-31 | 431.01 |
| 2005-08-30 | 426.23 |
| 2005-08-29 | 440.58 |
| 2005-08-26 | 445.36 |
| 2005-08-25 | 426.23 |
| 2005-08-24 | 402.31 |
| 2005-08-23 | 402.31 |
| 2005-08-22 | 402.31 |
| 2005-08-19 | 402.31 |
| 2005-08-18 | 397.52 |
| 2005-08-17 | 397.52 |
| 2005-08-16 | 392.74 |
| 2005-08-15 | 383.17 |
| 2005-08-12 | 383.17 |
| 2005-08-11 | 378.39 |
| 2005-08-10 | 378.39 |
| 2005-08-09 | 378.39 |
| 2005-08-08 | 373.60 |
| 2005-08-05 | 373.60 |
| 2005-08-04 | 364.04 |
| 2005-08-03 | 364.04 |
| 2005-08-02 | 368.82 |
| 2005-08-01 | 359.25 |
| 2005-07-29 | 359.25 |
| 2005-07-28 | 349.68 |
| 2005-07-27 | 330.55 |
| 2005-07-26 | 330.55 |
| 2005-07-25 | 335.33 |
| 2005-07-22 | 349.68 |
| 2005-07-21 | 330.55 |
| 2005-07-20 | 330.55 |
| 2005-07-19 | 330.55 |
| 2005-07-18 | 330.55 |
| 2005-07-15 | 330.55 |
| 2005-07-14 | 335.33 |
| 2005-07-13 | 344.90 |
| 2005-07-12 | 320.98 |
| 2005-07-11 | 311.41 |
| 2005-07-08 | 306.63 |
| 2005-07-07 | 320.98 |
| 2005-07-06 | 325.76 |
| 2005-07-05 | 325.76 |
| 2005-07-04 | 311.41 |
| 2005-06-30 | 301.85 |
| 2005-06-29 | 301.85 |
| 2005-06-28 | 301.85 |
| 2005-06-27 | 301.85 |
| 2005-06-24 | 306.63 |
| 2005-06-23 | 297.06 |
| 2005-06-22 | 292.28 |
| 2005-06-21 | 287.49 |
| 2005-06-20 | 292.28 |
| 2005-06-17 | 292.28 |
| 2005-06-16 | 301.85 |
| 2005-06-15 | 301.85 |
| 2005-06-14 | 306.63 |
| 2005-06-13 | 301.85 |
| 2005-06-10 | 301.85 |
| 2005-06-09 | 297.06 |
| 2005-06-08 | 301.85 |
| 2005-06-07 | 297.06 |
| 2005-06-06 | 292.28 |
| 2005-06-03 | 299.19 |
| 2005-06-02 | 294.60 |
| 2005-06-01 | 290.01 |
| 2005-05-31 | 290.01 |
| 2005-05-30 | 290.01 |
| 2005-05-27 | 271.66 |
| 2005-05-26 | 285.42 |
| 2005-05-25 | 226.69 |
| 2005-05-24 | 230.36 |
| 2005-05-23 | 224.85 |
| 2005-05-20 | 221.18 |
| 2005-05-19 | 224.85 |
| 2005-05-18 | 221.18 |
| 2005-05-17 | 223.02 |
| 2005-05-13 | 224.85 |
| 2005-05-12 | 226.69 |
| 2005-05-11 | 224.85 |
| 2005-05-10 | 226.69 |
| 2005-05-09 | 224.85 |
| 2005-05-06 | 221.18 |
| 2005-05-05 | 226.69 |
| 2005-05-04 | 219.35 |
| 2005-05-03 | 213.84 |
| 2005-04-29 | 212.01 |
| 2005-04-28 | 210.17 |
| 2005-04-27 | 201.00 |
| 2005-04-26 | 212.01 |
| 2005-04-25 | 204.67 |
| 2005-04-22 | 193.65 |
| 2005-04-21 | 197.32 |
| 2005-04-20 | 199.16 |
| 2005-04-19 | 199.16 |
| 2005-04-18 | 193.65 |
| 2005-04-15 | 197.32 |
| 2005-04-14 | 197.32 |
| 2005-04-13 | 197.32 |
| 2005-04-12 | 199.16 |
| 2005-04-11 | 202.83 |
| 2005-04-08 | 208.34 |
| 2005-04-07 | 202.83 |
| 2005-04-06 | 210.17 |
| 2005-04-04 | 202.83 |
| 2005-04-01 | 202.83 |
| 2005-03-31 | 204.67 |
| 2005-03-30 | 201.00 |
| 2005-03-29 | 208.34 |
| 2005-03-24 | 201.00 |
| 2005-03-23 | 204.67 |
| 2005-03-22 | 210.17 |
| 2005-03-21 | 217.51 |
| 2005-03-18 | 223.02 |
| 2005-03-17 | 221.18 |
| 2005-03-16 | 230.36 |
| 2005-03-15 | 219.35 |
| 2005-03-14 | 223.02 |
| 2005-03-11 | 219.35 |
| 2005-03-10 | 221.18 |
| 2005-03-09 | 223.02 |
| 2005-03-08 | 223.02 |
| 2005-03-07 | 224.85 |
| 2005-03-04 | 224.85 |
| 2005-03-03 | 237.70 |
| 2005-03-02 | 234.03 |
| 2005-03-01 | 241.37 |
| 2005-02-28 | 245.04 |
| 2005-02-25 | 239.54 |
| 2005-02-24 | 239.54 |
| 2005-02-23 | 237.70 |
| 2005-02-22 | 237.70 |
| 2005-02-21 | 243.21 |
| 2005-02-18 | 243.21 |
| 2005-02-17 | 245.04 |
| 2005-02-16 | 256.06 |
| 2005-02-15 | 257.89 |
| 2005-02-14 | 246.88 |
| 2005-02-08 | 237.70 |
| 2005-02-07 | 237.70 |
| 2005-02-04 | 235.87 |
| 2005-02-03 | 243.21 |
| 2005-02-02 | 239.54 |
| 2005-02-01 | 243.21 |
| 2005-01-31 | 230.36 |
| 2005-01-28 | 228.53 |
| 2005-01-27 | 232.20 |
| 2005-01-26 | 232.20 |
| 2005-01-25 | 221.18 |
| 2005-01-24 | 223.02 |
| 2005-01-21 | 223.02 |
| 2005-01-20 | 224.85 |
| 2005-01-19 | 224.85 |
| 2005-01-18 | 224.85 |
| 2005-01-17 | 224.85 |
| 2005-01-14 | 221.18 |
| 2005-01-13 | 219.35 |
| 2005-01-12 | 215.68 |
| 2005-01-11 | 213.84 |
| 2005-01-10 | 213.84 |
| 2005-01-07 | 212.01 |
| 2005-01-06 | 217.51 |
| 2005-01-05 | 210.17 |
| 2005-01-04 | 212.01 |
| 2005-01-03 | 213.84 |
| 2004-12-31 | 208.34 |
| 2004-12-30 | 208.34 |
| 2004-12-29 | 206.50 |
| 2004-12-28 | 210.17 |
| 2004-12-24 | 215.68 |
| 2004-12-23 | 215.68 |
| 2004-12-22 | 219.35 |
| 2004-12-21 | 221.18 |
| 2004-12-20 | 217.51 |
| 2004-12-17 | 212.01 |
| 2004-12-16 | 212.01 |
| 2004-12-15 | 213.84 |
| 2004-12-14 | 215.68 |
| 2004-12-13 | 215.68 |
| 2004-12-10 | 215.68 |
| 2004-12-09 | 217.51 |
| 2004-12-08 | 219.35 |
| 2004-12-07 | 213.84 |
| 2004-12-06 | 212.01 |
| 2004-12-03 | 212.01 |
| 2004-12-02 | 217.51 |
| 2004-12-01 | 226.69 |
| 2004-11-30 | 226.69 |
| 2004-11-29 | 224.85 |
| 2004-11-26 | 224.85 |
| 2004-11-25 | 224.85 |
| 2004-11-24 | 201.00 |
| 2004-11-23 | 199.16 |
| 2004-11-22 | 199.16 |
| 2004-11-19 | 199.16 |
| 2004-11-18 | 193.65 |
| 2004-11-17 | 195.49 |
| 2004-11-16 | 195.49 |
| 2004-11-15 | 195.49 |
| 2004-11-12 | 195.49 |
| 2004-11-11 | 197.32 |
| 2004-11-10 | 197.32 |
| 2004-11-09 | 197.32 |
| 2004-11-08 | 201.00 |
| 2004-11-05 | 201.00 |
| 2004-11-04 | 199.16 |
| 2004-11-03 | 202.83 |
| 2004-11-02 | 201.00 |
| 2004-11-01 | 201.00 |
| 2004-10-29 | 201.00 |
| 2004-10-28 | 191.82 |
| 2004-10-27 | 188.15 |
| 2004-10-26 | 184.48 |
| 2004-10-25 | 189.98 |
| 2004-10-21 | 188.15 |
| 2004-10-20 | 189.98 |
| 2004-10-19 | 189.98 |
| 2004-10-18 | 186.31 |
| 2004-10-15 | 186.31 |
| 2004-10-14 | 189.98 |
| 2004-10-13 | 197.32 |
| 2004-10-12 | 197.32 |
| 2004-10-11 | 199.16 |
| 2004-10-08 | 195.49 |
| 2004-10-07 | 199.16 |
| 2004-10-06 | 195.49 |
| 2004-10-05 | 195.49 |
| 2004-10-04 | 199.16 |
| 2004-09-30 | 202.83 |
| 2004-09-28 | 193.65 |
| 2004-09-27 | 197.32 |
| 2004-09-24 | 193.65 |
| 2004-09-23 | 208.34 |
| 2004-09-22 | 213.84 |
| 2004-09-21 | 215.68 |
| 2004-09-20 | 217.51 |
| 2004-09-17 | 202.83 |
| 2004-09-16 | 193.65 |
| 2004-09-15 | 189.98 |
| 2004-09-14 | 189.98 |
| 2004-09-13 | 177.14 |
| 2004-09-10 | 175.30 |
| 2004-09-09 | 178.97 |
| 2004-09-08 | 164.29 |
| 2004-09-07 | 173.47 |
| 2004-09-06 | 178.97 |
| 2004-09-03 | 175.30 |
| 2004-09-02 | 180.81 |
| 2004-09-01 | 186.31 |
| 2004-08-31 | 199.16 |
| 2004-08-30 | 213.84 |
| 2004-08-27 | 234.03 |
| 2004-08-26 | 243.21 |
| 2004-08-25 | 252.38 |
| 2004-08-24 | 250.55 |
| 2004-08-23 | 248.71 |
| 2004-08-20 | 245.04 |
| 2004-08-19 | 239.54 |
| 2004-08-18 | 228.53 |
| 2004-08-17 | 228.53 |
| 2004-08-16 | 234.03 |
| 2004-08-13 | 237.70 |
| 2004-08-12 | 237.70 |
| 2004-08-11 | 239.54 |
| 2004-08-10 | 241.37 |
| 2004-08-09 | 243.21 |
| 2004-08-06 | 248.71 |
| 2004-08-05 | 257.89 |
| 2004-08-04 | 257.89 |
| 2004-08-03 | 267.07 |
| 2004-08-02 | 285.42 |
| 2004-07-30 | 280.83 |
| 2004-07-29 | 276.24 |
| 2004-07-28 | 285.42 |
| 2004-07-27 | 285.42 |
| 2004-07-26 | 276.24 |
| 2004-07-23 | 285.42 |
| 2004-07-22 | 280.83 |
| 2004-07-21 | 285.42 |
| 2004-07-20 | 280.83 |
| 2004-07-19 | 285.42 |
| 2004-07-16 | 285.42 |
| 2004-07-15 | 280.83 |
| 2004-07-14 | 280.83 |
| 2004-07-13 | 280.83 |
| 2004-07-12 | 280.83 |
| 2004-07-09 | 299.19 |
| 2004-07-08 | 294.60 |
| 2004-07-07 | 280.83 |
| 2004-07-06 | 271.66 |
| 2004-07-05 | 256.06 |
| 2004-07-02 | 245.04 |
| 2004-06-30 | 246.88 |
| 2004-06-29 | 248.71 |
| 2004-06-28 | 248.71 |
| 2004-06-25 | 256.06 |
| 2004-06-24 | 254.22 |
| 2004-06-23 | 254.22 |
| 2004-06-21 | 254.22 |
| 2004-06-18 | 259.73 |
| 2004-06-17 | 267.07 |
| 2004-06-16 | 267.07 |
| 2004-06-15 | 267.07 |
| 2004-06-14 | 271.66 |
| 2004-06-11 | 276.24 |
| 2004-06-10 | 276.24 |
| 2004-06-09 | 280.83 |
| 2004-06-08 | 276.24 |
| 2004-06-07 | 276.24 |
| 2004-06-04 | 280.83 |
| 2004-06-03 | 276.24 |
| 2004-06-02 | 285.42 |
| 2004-06-01 | 285.42 |
| 2004-05-31 | 290.01 |
| 2004-05-28 | 290.01 |
| 2004-05-27 | 290.01 |
| 2004-05-25 | 290.01 |
| 2004-05-24 | 276.24 |
| 2004-05-21 | 285.42 |
| 2004-05-20 | 285.42 |
| 2004-05-19 | 276.24 |
| 2004-05-18 | 267.07 |
| 2004-05-17 | 285.42 |
| 2004-05-14 | 290.01 |
| 2004-05-13 | 280.83 |
| 2004-05-12 | 271.66 |
| 2004-05-11 | 276.24 |
| 2004-05-10 | 276.24 |
| 2004-05-07 | 292.23 |
| 2004-05-06 | 279.01 |
| 2004-05-05 | 279.01 |
| 2004-05-04 | 283.42 |
| 2004-05-03 | 287.82 |
| 2004-04-30 | 296.64 |
| 2004-04-29 | 270.19 |
| 2004-04-28 | 287.82 |
| 2004-04-27 | 296.64 |
| 2004-04-26 | 292.23 |
| 2004-04-23 | 292.23 |
| 2004-04-22 | 296.64 |
| 2004-04-21 | 292.23 |
| 2004-04-20 | 309.86 |
| 2004-04-19 | 296.64 |
| 2004-04-16 | 301.04 |
| 2004-04-15 | 287.82 |
| 2004-04-14 | 305.45 |
| 2004-04-13 | 305.45 |
| 2004-04-08 | 305.45 |
| 2004-04-07 | 301.04 |
| 2004-04-06 | 292.23 |
| 2004-04-02 | 292.23 |
| 2004-04-01 | 287.82 |
| 2004-03-31 | 292.23 |
| 2004-03-30 | 296.64 |
| 2004-03-29 | 296.64 |
| 2004-03-26 | 296.64 |
| 2004-03-25 | 279.01 |
| 2004-03-24 | 283.42 |
| 2004-03-23 | 283.42 |
| 2004-03-22 | 305.45 |
| 2004-03-19 | 305.45 |
| 2004-03-18 | 314.27 |
| 2004-03-17 | 314.27 |
| 2004-03-16 | 314.27 |
| 2004-03-15 | 318.67 |
| 2004-03-12 | 318.67 |
| 2004-03-11 | 318.67 |
| 2004-03-10 | 318.67 |
| 2004-03-09 | 314.27 |
| 2004-03-08 | 318.67 |
| 2004-03-05 | 314.27 |
| 2004-03-04 | 318.67 |
| 2004-03-03 | 318.67 |
| 2004-03-02 | 314.27 |
| 2004-03-01 | 305.45 |
| 2004-02-27 | 314.27 |
| 2004-02-26 | 305.45 |
| 2004-02-25 | 301.04 |
| 2004-02-24 | 305.45 |
| 2004-02-23 | 309.86 |
| 2004-02-20 | 314.27 |
| 2004-02-19 | 305.45 |
| 2004-02-18 | 323.08 |
| 2004-02-17 | 314.27 |
| 2004-02-16 | 318.67 |
| 2004-02-13 | 314.27 |
| 2004-02-12 | 309.86 |
| 2004-02-11 | 309.86 |
| 2004-02-10 | 318.67 |
| 2004-02-09 | 323.08 |
| 2004-02-06 | 318.67 |
| 2004-02-05 | 323.08 |
| 2004-02-04 | 323.08 |
| 2004-02-03 | 301.04 |
| 2004-02-02 | 314.27 |
| 2004-01-30 | 323.08 |
| 2004-01-29 | 327.49 |
| 2004-01-28 | 287.82 |
| 2004-01-27 | 309.86 |
| 2004-01-26 | 314.27 |
| 2004-01-21 | 318.67 |
| 2004-01-20 | 323.08 |
| 2004-01-19 | 323.08 |
| 2004-01-16 | 305.45 |
| 2004-01-15 | 305.45 |
| 2004-01-14 | 265.79 |
| 2004-01-13 | 252.57 |
| 2004-01-12 | 270.19 |
| 2004-01-09 | 296.64 |
| 2004-01-08 | 305.45 |
| 2004-01-07 | 305.45 |
| 2004-01-06 | 292.23 |
| 2004-01-05 | 309.86 |
| 2004-01-02 | 220.84 |
| 2003-12-31 | 220.84 |
| 2003-12-30 | 220.84 |
| 2003-12-29 | 220.84 |
| 2003-12-24 | 220.84 |
| 2003-12-23 | 220.84 |
| 2003-12-22 | 222.60 |
| 2003-12-19 | 224.36 |
| 2003-12-18 | 226.12 |
| 2003-12-17 | 226.12 |
| 2003-12-16 | 227.89 |
| 2003-12-15 | 229.65 |
| 2003-12-12 | 231.41 |
| 2003-12-11 | 229.65 |
| 2003-12-10 | 219.07 |
| 2003-12-09 | 234.94 |
| 2003-12-08 | 227.89 |
| 2003-12-05 | 224.36 |
| 2003-12-04 | 219.07 |
| 2003-12-03 | 210.26 |
| 2003-12-02 | 210.26 |
| 2003-12-01 | 210.26 |
| 2003-11-28 | 208.50 |
| 2003-11-27 | 210.26 |
| 2003-11-26 | 206.73 |
| 2003-11-25 | 201.44 |
| 2003-11-24 | 215.55 |
| 2003-11-21 | 203.21 |
| 2003-11-20 | 196.16 |
| 2003-11-19 | 194.39 |
| 2003-11-18 | 194.39 |
| 2003-11-17 | 190.87 |
| 2003-11-14 | 189.10 |
| 2003-11-13 | 190.87 |
| 2003-11-12 | 194.39 |
| 2003-11-11 | 197.92 |
| 2003-11-10 | 194.39 |
| 2003-11-07 | 196.16 |
| 2003-11-06 | 192.63 |
| 2003-11-05 | 201.44 |
| 2003-11-04 | 208.50 |
| 2003-11-03 | 208.50 |
| 2003-10-31 | 208.50 |
| 2003-10-30 | 208.50 |
| 2003-10-29 | 206.73 |
| 2003-10-28 | 196.16 |
| 2003-10-27 | 197.92 |
| 2003-10-24 | 199.68 |
| 2003-10-23 | 210.26 |
| 2003-10-22 | 213.78 |
| 2003-10-21 | 217.31 |
| 2003-10-20 | 212.02 |
| 2003-10-17 | 204.97 |
| 2003-10-16 | 196.16 |
| 2003-10-15 | 196.16 |
| 2003-10-14 | 197.92 |
| 2003-10-13 | 196.16 |
| 2003-10-10 | 201.44 |
| 2003-10-09 | 194.39 |
| 2003-10-08 | 208.50 |
| 2003-10-07 | 213.78 |
| 2003-10-06 | 213.78 |
| 2003-10-03 | 215.55 |
| 2003-10-02 | 215.55 |
| 2003-09-30 | 210.26 |
| 2003-09-29 | 199.68 |
| 2003-09-26 | 199.68 |
| 2003-09-25 | 203.21 |
| 2003-09-24 | 204.97 |
| 2003-09-23 | 203.21 |
| 2003-09-22 | 201.44 |
| 2003-09-19 | 201.44 |
| 2003-09-18 | 203.21 |
| 2003-09-17 | 206.73 |
| 2003-09-16 | 187.34 |
| 2003-09-15 | 185.58 |
| 2003-09-11 | 171.48 |
| 2003-09-10 | 160.90 |
| 2003-09-09 | 169.71 |
| 2003-09-08 | 176.76 |
| 2003-09-05 | 178.53 |
| 2003-09-04 | 175.00 |
| 2003-09-03 | 164.42 |
| 2003-09-02 | 152.08 |
| 2003-09-01 | 159.14 |
| 2003-08-29 | 157.37 |
| 2003-08-28 | 152.08 |
| 2003-08-27 | 153.85 |
| 2003-08-26 | 153.85 |
| 2003-08-25 | 159.14 |
| 2003-08-22 | 175.00 |
| 2003-08-21 | 178.53 |
| 2003-08-20 | 176.76 |
| 2003-08-19 | 182.05 |
| 2003-08-18 | 180.29 |
| 2003-08-15 | 175.00 |
| 2003-08-14 | 178.53 |
| 2003-08-13 | 166.19 |
| 2003-08-12 | 162.66 |
| 2003-08-11 | 166.19 |
| 2003-08-08 | 166.19 |
| 2003-08-07 | 167.95 |
| 2003-08-06 | 164.42 |
| 2003-08-05 | 171.48 |
| 2003-08-04 | 169.71 |
| 2003-08-01 | 176.76 |
| 2003-07-31 | 175.00 |
| 2003-07-30 | 169.71 |
| 2003-07-29 | 169.71 |
| 2003-07-28 | 169.71 |
| 2003-07-25 | 164.42 |
| 2003-07-24 | 169.71 |
| 2003-07-23 | 167.95 |
| 2003-07-22 | 171.48 |
| 2003-07-21 | 175.00 |
| 2003-07-18 | 176.76 |
| 2003-07-17 | 176.76 |
| 2003-07-16 | 182.05 |
| 2003-07-15 | 176.76 |
| 2003-07-14 | 176.76 |
| 2003-07-11 | 169.71 |
| 2003-07-10 | 173.24 |
| 2003-07-09 | 180.29 |
| 2003-07-08 | 169.71 |
| 2003-07-07 | 176.76 |
| 2003-07-04 | 164.42 |
| 2003-07-03 | 162.66 |
| 2003-07-02 | 160.90 |
| 2003-06-30 | 152.08 |
| 2003-06-27 | 166.19 |
| 2003-06-26 | 160.90 |
| 2003-06-25 | 164.42 |
| 2003-06-24 | 164.42 |
| 2003-06-23 | 167.95 |
| 2003-06-20 | 167.95 |
| 2003-06-19 | 169.71 |
| 2003-06-18 | 166.19 |
| 2003-06-17 | 167.95 |
| 2003-06-16 | 153.85 |
| 2003-06-13 | 150.32 |
| 2003-06-12 | 139.74 |
| 2003-06-11 | 150.32 |
| 2003-06-10 | 153.85 |
| 2003-06-09 | 158.69 |
| 2003-06-06 | 160.37 |
| 2003-06-05 | 162.05 |
| 2003-06-03 | 165.41 |
| 2003-06-02 | 167.09 |
| 2003-05-30 | 163.73 |
| 2003-05-29 | 157.01 |
| 2003-05-28 | 163.73 |
| 2003-05-27 | 167.09 |
| 2003-05-26 | 167.09 |
| 2003-05-23 | 163.73 |
| 2003-05-22 | 160.37 |
| 2003-05-21 | 148.61 |
| 2003-05-20 | 148.61 |
| 2003-05-19 | 138.53 |
| 2003-05-16 | 140.21 |
| 2003-05-15 | 136.85 |
| 2003-05-14 | 135.17 |
| 2003-05-13 | 136.85 |
| 2003-05-12 | 130.13 |
| 2003-05-09 | 131.81 |
| 2003-05-07 | 131.81 |
| 2003-05-06 | 141.89 |
| 2003-05-05 | 141.89 |
| 2003-05-02 | 135.17 |
| 2003-04-30 | 136.85 |
| 2003-04-29 | 145.25 |
| 2003-04-28 | 175.49 |
| 2003-04-25 | 182.21 |
| 2003-04-24 | 175.49 |
| 2003-04-23 | 180.53 |
| 2003-04-22 | 200.69 |
| 2003-04-17 | 209.09 |
| 2003-04-16 | 212.45 |
| 2003-04-15 | 214.12 |
| 2003-04-14 | 217.48 |
| 2003-04-11 | 219.16 |
| 2003-04-10 | 219.16 |
| 2003-04-09 | 219.16 |
| 2003-04-08 | 220.84 |
| 2003-04-07 | 219.16 |
| 2003-04-04 | 214.12 |
| 2003-04-03 | 220.84 |
| 2003-04-02 | 220.84 |
| 2003-04-01 | 214.12 |
| 2003-03-31 | 225.88 |
| 2003-03-28 | 230.92 |
| 2003-03-27 | 230.92 |
| 2003-03-26 | 225.88 |
| 2003-03-25 | 225.88 |
| 2003-03-24 | 225.88 |
| 2003-03-21 | 225.88 |
| 2003-03-20 | 224.20 |
| 2003-03-19 | 225.88 |
| 2003-03-18 | 225.88 |
| 2003-03-17 | 219.16 |
| 2003-03-14 | 217.48 |
| 2003-03-13 | 210.77 |
| 2003-03-12 | 204.05 |
| 2003-03-11 | 197.33 |
| 2003-03-10 | 199.01 |
| 2003-03-07 | 202.37 |
| 2003-03-06 | 192.29 |
| 2003-03-05 | 188.93 |
| 2003-03-04 | 202.37 |
| 2003-03-03 | 215.80 |
| 2003-02-28 | 215.80 |
| 2003-02-27 | 214.12 |
| 2003-02-26 | 219.16 |
| 2003-02-25 | 220.84 |
| 2003-02-24 | 227.56 |
| 2003-02-21 | 227.56 |
| 2003-02-20 | 232.60 |
| 2003-02-19 | 230.92 |
| 2003-02-18 | 234.28 |
| 2003-02-17 | 234.28 |
| 2003-02-14 | 235.96 |
| 2003-02-13 | 244.36 |
| 2003-02-12 | 244.36 |
| 2003-02-11 | 244.36 |
| 2003-02-10 | 261.16 |
| 2003-02-07 | 256.96 |
| 2003-02-06 | 252.76 |
| 2003-02-05 | 252.76 |
| 2003-02-04 | 261.16 |
| 2003-01-30 | 261.16 |
| 2003-01-29 | 256.96 |
| 2003-01-28 | 256.96 |
| 2003-01-27 | 240.16 |
| 2003-01-24 | 248.56 |
| 2003-01-23 | 269.56 |
| 2003-01-22 | 244.36 |
| 2003-01-21 | 244.36 |
| 2003-01-20 | 235.96 |
| 2003-01-17 | 240.16 |
| 2003-01-16 | 244.36 |
| 2003-01-15 | 244.36 |
| 2003-01-14 | 252.76 |
| 2003-01-13 | 256.96 |
| 2003-01-10 | 252.76 |
| 2003-01-09 | 235.96 |
| 2003-01-08 | 234.28 |
| 2003-01-07 | 240.16 |
| 2003-01-06 | 235.96 |
| 2003-01-03 | 240.16 |
| 2003-01-02 | 235.96 |
| 2002-12-31 | 240.16 |
| 2002-12-30 | 235.96 |
| 2002-12-27 | 240.16 |
| 2002-12-24 | 234.28 |
| 2002-12-23 | 234.28 |
| 2002-12-20 | 234.28 |
| 2002-12-19 | 234.28 |
| 2002-12-18 | 235.96 |
| 2002-12-17 | 235.96 |
| 2002-12-16 | 234.28 |
| 2002-12-13 | 234.28 |
| 2002-12-12 | 229.24 |
| 2002-12-11 | 229.24 |
| 2002-12-10 | 232.60 |
| 2002-12-09 | 232.60 |
| 2002-12-06 | 229.24 |
| 2002-12-05 | 232.60 |
| 2002-12-04 | 240.16 |
| 2002-12-03 | 220.84 |
| 2002-12-02 | 215.80 |
| 2002-11-29 | 212.45 |
| 2002-11-28 | 235.96 |
| 2002-11-27 | 188.93 |
| 2002-11-26 | 204.05 |
| 2002-11-25 | 225.88 |
| 2002-11-22 | 232.60 |
| 2002-11-21 | 230.92 |
| 2002-11-20 | 240.16 |
| 2002-11-19 | 235.96 |
| 2002-11-18 | 230.92 |
| 2002-11-15 | 240.16 |
| 2002-11-14 | 265.36 |
| 2002-11-13 | 269.56 |
| 2002-11-12 | 273.76 |
| 2002-11-11 | 273.76 |
| 2002-11-08 | 265.36 |
| 2002-11-07 | 277.96 |
| 2002-11-06 | 265.36 |
| 2002-11-05 | 269.56 |
| 2002-11-04 | 269.56 |
| 2002-11-01 | 265.36 |
| 2002-10-31 | 256.96 |
| 2002-10-30 | 256.96 |
| 2002-10-29 | 265.36 |
| 2002-10-28 | 269.56 |
| 2002-10-25 | 256.96 |
| 2002-10-24 | 265.36 |
| 2002-10-23 | 265.36 |
| 2002-10-22 | 265.36 |
| 2002-10-21 | 265.36 |
| 2002-10-18 | 269.56 |
| 2002-10-17 | 269.56 |
| 2002-10-16 | 265.36 |
| 2002-10-15 | 265.36 |
| 2002-10-11 | 265.36 |
| 2002-10-10 | 265.36 |
| 2002-10-09 | 265.36 |
| 2002-10-08 | 265.36 |
| 2002-10-07 | 269.56 |
| 2002-10-04 | 265.36 |
| 2002-10-03 | 256.96 |
| 2002-10-02 | 256.96 |
| 2002-09-30 | 256.96 |
| 2002-09-27 | 261.16 |
| 2002-09-26 | 252.76 |
| 2002-09-25 | 248.56 |
| 2002-09-24 | 248.56 |
| 2002-09-23 | 244.36 |
| 2002-09-20 | 244.36 |
| 2002-09-19 | 256.96 |
| 2002-09-18 | 235.96 |
| 2002-09-17 | 235.96 |
| 2002-09-16 | 235.96 |
| 2002-09-13 | 240.16 |
| 2002-09-12 | 244.36 |
| 2002-09-11 | 252.76 |
| 2002-09-10 | 252.76 |
| 2002-09-09 | 240.16 |
| 2002-09-06 | 235.96 |
| 2002-09-05 | 240.16 |
| 2002-09-04 | 244.36 |
| 2002-09-03 | 235.96 |
| 2002-09-02 | 235.96 |
| 2002-08-30 | 235.96 |
| 2002-08-29 | 235.96 |
| 2002-08-28 | 235.96 |
| 2002-08-27 | 235.96 |
| 2002-08-26 | 235.96 |
| 2002-08-23 | 244.36 |
| 2002-08-22 | 261.16 |
| 2002-08-21 | 256.96 |
| 2002-08-20 | 261.16 |
| 2002-08-19 | 256.96 |
| 2002-08-16 | 265.36 |
| 2002-08-15 | 256.96 |
| 2002-08-14 | 244.36 |
| 2002-08-13 | 265.36 |
| 2002-08-12 | 261.16 |
| 2002-08-09 | 269.56 |
| 2002-08-08 | 273.76 |
| 2002-08-07 | 273.76 |
| 2002-08-06 | 269.56 |
| 2002-08-05 | 240.16 |
| 2002-08-02 | 286.36 |
| 2002-08-01 | 286.36 |
| 2002-07-31 | 286.36 |
| 2002-07-30 | 282.16 |
| 2002-07-29 | 265.36 |
| 2002-07-26 | 286.36 |
| 2002-07-25 | 277.96 |
| 2002-07-24 | 277.96 |
| 2002-07-23 | 286.36 |
| 2002-07-22 | 290.56 |
| 2002-07-19 | 294.76 |
| 2002-07-18 | 282.16 |
| 2002-07-17 | 294.76 |
| 2002-07-16 | 307.35 |
| 2002-07-15 | 315.75 |
| 2002-07-12 | 294.76 |
| 2002-07-11 | 282.16 |
| 2002-07-10 | 282.16 |
| 2002-07-09 | 282.16 |
| 2002-07-08 | 273.76 |
| 2002-07-05 | 286.36 |
| 2002-07-04 | 286.36 |
| 2002-07-03 | 269.56 |
| 2002-07-02 | 282.16 |
| 2002-06-28 | 298.96 |
| 2002-06-27 | 261.16 |
| 2002-06-26 | 261.16 |
| 2002-06-25 | 256.96 |
| 2002-06-24 | 256.96 |
| 2002-06-21 | 261.16 |
| 2002-06-20 | 256.96 |
| 2002-06-19 | 244.36 |
| 2002-06-18 | 240.16 |
| 2002-06-17 | 235.96 |
| 2002-06-14 | 244.36 |
| 2002-06-13 | 248.56 |
| 2002-06-12 | 237.95 |
| 2002-06-11 | 233.88 |
| 2002-06-10 | 233.88 |
| 2002-06-07 | 237.95 |
| 2002-06-06 | 220.85 |
| 2002-06-05 | 220.85 |
| 2002-06-04 | 219.22 |
| 2002-06-03 | 225.73 |
| 2002-05-31 | 225.73 |
| 2002-05-30 | 229.81 |
| 2002-05-29 | 266.45 |
| 2002-05-28 | 266.45 |
| 2002-05-27 | 282.74 |
| 2002-05-24 | 266.45 |
| 2002-05-23 | 286.81 |
| 2002-05-22 | 229.81 |
| 2002-05-21 | 225.73 |
| 2002-05-17 | 206.19 |
| 2002-05-16 | 206.19 |
| 2002-05-15 | 206.19 |
| 2002-05-14 | 204.56 |
| 2002-05-13 | 204.56 |
| 2002-05-10 | 202.93 |
| 2002-05-09 | 206.19 |
| 2002-05-08 | 202.93 |
| 2002-05-07 | 202.93 |
| 2002-05-06 | 207.82 |
| 2002-05-03 | 207.82 |
| 2002-05-02 | 212.70 |
| 2002-04-30 | 170.36 |
| 2002-04-29 | 168.73 |
| 2002-04-26 | 155.70 |
| 2002-04-25 | 155.70 |
| 2002-04-24 | 154.07 |
| 2002-04-23 | 154.07 |
| 2002-04-22 | 150.81 |
| 2002-04-19 | 149.19 |
| 2002-04-18 | 149.19 |
| 2002-04-17 | 157.33 |
| 2002-04-16 | 149.19 |
| 2002-04-15 | 147.56 |
| 2002-04-12 | 145.93 |
| 2002-04-11 | 137.79 |
| 2002-04-10 | 137.79 |
| 2002-04-09 | 129.64 |
| 2002-04-08 | 129.64 |
| 2002-04-04 | 128.01 |
| 2002-04-03 | 131.27 |
| 2002-04-02 | 132.90 |
| 2002-03-28 | 131.27 |
| 2002-03-27 | 131.27 |
| 2002-03-26 | 128.01 |
| 2002-03-25 | 126.38 |
| 2002-03-22 | 126.38 |
| 2002-03-21 | 121.50 |
| 2002-03-20 | 114.98 |
| 2002-03-19 | 111.73 |
| 2002-03-18 | 105.21 |
| 2002-03-15 | 103.58 |
| 2002-03-14 | 105.21 |
| 2002-03-13 | 105.21 |
| 2002-03-12 | 105.21 |
| 2002-03-11 | 105.21 |
| 2002-03-08 | 108.47 |
| 2002-03-07 | 108.47 |
| 2002-03-06 | 106.84 |
| 2002-03-05 | 106.84 |
| 2002-03-04 | 108.47 |
| 2002-03-01 | 110.10 |
| 2002-02-28 | 103.58 |
| 2002-02-27 | 103.58 |
| 2002-02-26 | 111.73 |
| 2002-02-25 | 110.10 |
| 2002-02-22 | 103.58 |
| 2002-02-21 | 110.10 |
| 2002-02-20 | 111.73 |
| 2002-02-19 | 106.84 |
| 2002-02-18 | 97.07 |
| 2002-02-15 | 98.70 |
| 2002-02-11 | 98.70 |
| 2002-02-08 | 98.70 |
| 2002-02-07 | 95.44 |
| 2002-02-06 | 92.18 |
| 2002-02-05 | 92.18 |
| 2002-02-04 | 98.70 |
| 2002-02-01 | 100.33 |
| 2002-01-31 | 97.07 |
| 2002-01-30 | 101.95 |
| 2002-01-29 | 101.95 |
| 2002-01-28 | 105.21 |
| 2002-01-25 | 110.10 |
| 2002-01-24 | 111.73 |
| 2002-01-23 | 113.36 |
| 2002-01-22 | 113.36 |
| 2002-01-21 | 113.36 |
| 2002-01-18 | 113.36 |
| 2002-01-17 | 114.98 |
| 2002-01-16 | 116.61 |
| 2002-01-15 | 118.24 |
| 2002-01-14 | 116.61 |
| 2002-01-11 | 116.61 |
| 2002-01-10 | 113.36 |
| 2002-01-09 | 118.24 |
| 2002-01-08 | 116.61 |
| 2002-01-07 | 118.24 |
| 2002-01-04 | 118.24 |
| 2002-01-03 | 116.61 |
| 2002-01-02 | 111.73 |
| 2001-12-31 | 113.36 |
| 2001-12-28 | 114.98 |
| 2001-12-27 | 106.84 |
| 2001-12-24 | 108.47 |
| 2001-12-21 | 108.47 |
| 2001-12-20 | 108.47 |
| 2001-12-19 | 111.73 |
| 2001-12-18 | 113.36 |
| 2001-12-17 | 113.36 |
| 2001-12-14 | 113.36 |
| 2001-12-13 | 111.73 |
| 2001-12-12 | 111.73 |
| 2001-12-11 | 114.98 |
| 2001-12-10 | 114.98 |
| 2001-12-07 | 113.36 |
| 2001-12-06 | 113.36 |
| 2001-12-05 | 113.36 |
| 2001-12-04 | 111.73 |
| 2001-12-03 | 114.98 |
| 2001-11-30 | 113.36 |
| 2001-11-29 | 108.47 |
| 2001-11-28 | 106.84 |
| 2001-11-27 | 108.47 |
| 2001-11-26 | 106.84 |
| 2001-11-23 | 105.21 |
| 2001-11-22 | 105.21 |
| 2001-11-21 | 103.58 |
| 2001-11-20 | 85.67 |
| 2001-11-19 | 98.70 |
| 2001-11-16 | 100.33 |
| 2001-11-15 | 100.33 |
| 2001-11-14 | 101.95 |
| 2001-11-13 | 106.84 |
| 2001-11-12 | 101.95 |
| 2001-11-09 | 106.84 |
| 2001-11-08 | 103.58 |
| 2001-11-07 | 103.58 |
| 2001-11-06 | 105.21 |
| 2001-11-05 | 105.21 |
| 2001-11-02 | 90.55 |
| 2001-11-01 | 84.04 |
| 2001-10-31 | 87.30 |
| 2001-10-30 | 84.04 |
| 2001-10-29 | 80.78 |
| 2001-10-26 | 80.78 |
| 2001-10-24 | 79.15 |
| 2001-10-23 | 84.04 |
| 2001-10-22 | 79.15 |
| 2001-10-19 | 79.15 |
| 2001-10-18 | 75.90 |
| 2001-10-17 | 66.12 |
| 2001-10-16 | 66.12 |
| 2001-10-15 | 62.87 |
| 2001-10-12 | 61.24 |
| 2001-10-11 | 61.24 |
| 2001-10-10 | 61.24 |
| 2001-10-09 | 67.75 |
| 2001-10-08 | 66.12 |
| 2001-10-05 | 72.64 |
| 2001-10-04 | 79.15 |
| 2001-10-03 | 79.15 |
| 2001-09-28 | 75.90 |
| 2001-09-27 | 67.75 |
| 2001-09-26 | 59.61 |
| 2001-09-25 | 59.61 |
| 2001-09-24 | 61.24 |
| 2001-09-21 | 46.58 |
| 2001-09-20 | 54.72 |
| 2001-09-19 | 54.72 |
| 2001-09-18 | 48.21 |
| 2001-09-17 | 49.84 |
| 2001-09-14 | 67.75 |
| 2001-09-13 | 59.61 |
| 2001-09-12 | 56.35 |
| 2001-09-11 | 64.50 |
| 2001-09-10 | 64.50 |
| 2001-09-07 | 66.12 |
| 2001-09-06 | 67.75 |
| 2001-09-05 | 67.75 |
| 2001-09-04 | 67.75 |
| 2001-09-03 | 71.01 |
| 2001-08-31 | 71.01 |
| 2001-08-30 | 71.01 |
| 2001-08-29 | 69.38 |
| 2001-08-28 | 67.75 |
| 2001-08-27 | 71.01 |
| 2001-08-24 | 71.01 |
| 2001-08-23 | 74.27 |
| 2001-08-22 | 71.01 |
| 2001-08-21 | 71.01 |
| 2001-08-20 | 71.01 |
| 2001-08-17 | 71.01 |
| 2001-08-16 | 64.50 |
| 2001-08-15 | 62.87 |
| 2001-08-14 | 69.38 |
| 2001-08-13 | 69.38 |
| 2001-08-10 | 62.87 |
| 2001-08-09 | 56.35 |
| 2001-08-08 | 56.35 |
| 2001-08-07 | 66.12 |
| 2001-08-06 | 72.64 |
| 2001-08-03 | 72.64 |
| 2001-08-02 | 71.01 |
| 2001-08-01 | 71.01 |
| 2001-07-31 | 71.01 |
| 2001-07-30 | 72.64 |
| 2001-07-27 | 75.90 |
| 2001-07-26 | 80.78 |
| 2001-07-24 | 80.78 |
| 2001-07-23 | 80.78 |
| 2001-07-20 | 80.78 |
| 2001-07-19 | 77.52 |
| 2001-07-18 | 80.78 |
| 2001-07-17 | 80.78 |
| 2001-07-16 | 80.78 |
| 2001-07-13 | 84.04 |
| 2001-07-12 | 74.27 |
| 2001-07-11 | 77.52 |
| 2001-07-10 | 79.15 |
| 2001-07-09 | 84.04 |
| 2001-07-05 | 87.30 |
| 2001-07-04 | 87.30 |
| 2001-07-03 | 87.30 |
| 2001-06-29 | 88.93 |
| 2001-06-28 | 92.18 |
| 2001-06-27 | 90.55 |
| 2001-06-26 | 92.18 |
| 2001-06-22 | 90.55 |
| 2001-06-21 | 93.81 |
| 2001-06-20 | 95.44 |
| 2001-06-19 | 90.55 |
| 2001-06-18 | 87.30 |
| 2001-06-15 | 90.55 |
| 2001-06-14 | 90.55 |
| 2001-06-13 | 95.44 |
| 2001-06-12 | 93.81 |
| 2001-06-11 | 93.81 |
| 2001-06-08 | 90.55 |
| 2001-06-07 | 93.81 |
| 2001-06-06 | 95.44 |
| 2001-06-05 | 90.55 |
| 2001-06-04 | 87.30 |
| 2001-06-01 | 87.30 |
| 2001-05-31 | 87.30 |
| 2001-05-30 | 87.30 |
| 2001-05-29 | 88.93 |
| 2001-05-28 | 87.30 |
| 2001-05-25 | 88.93 |
| 2001-05-24 | 90.55 |
| 2001-05-23 | 87.30 |
| 2001-05-22 | 88.93 |
| 2001-05-21 | 80.78 |
| 2001-05-18 | 84.04 |
| 2001-05-17 | 87.30 |
| 2001-05-16 | 88.93 |
| 2001-05-15 | 67.75 |
| 2001-05-14 | 72.64 |
| 2001-05-11 | 71.01 |
| 2001-05-10 | 67.75 |
| 2001-05-09 | 72.29 |
| 2001-05-08 | 81.69 |
| 2001-05-07 | 83.26 |
| 2001-05-04 | 83.26 |
| 2001-05-03 | 86.39 |
| 2001-05-02 | 94.22 |
| 2001-04-27 | 94.22 |
| 2001-04-26 | 83.26 |
| 2001-04-25 | 117.72 |
| 2001-04-24 | 106.75 |
| 2001-04-23 | 111.45 |
| 2001-04-20 | 103.62 |
| 2001-04-19 | 91.09 |
| 2001-04-18 | 91.09 |
| 2001-04-17 | 95.79 |
| 2001-04-12 | 95.79 |
| 2001-04-11 | 103.62 |
| 2001-04-10 | 97.35 |
| 2001-04-09 | 95.79 |
| 2001-04-06 | 113.02 |
| 2001-04-04 | 111.45 |
| 2001-04-03 | 114.58 |
| 2001-04-02 | 113.02 |
| 2001-03-30 | 111.45 |
| 2001-03-29 | 105.19 |
| 2001-03-28 | 106.75 |
| 2001-03-27 | 100.49 |
| 2001-03-26 | 89.52 |
| 2001-03-23 | 89.52 |
| 2001-03-22 | 87.96 |
| 2001-03-21 | 94.22 |
| 2001-03-20 | 80.13 |
| 2001-03-19 | 76.99 |
| 2001-03-16 | 83.26 |
| 2001-03-15 | 83.26 |
| 2001-03-14 | 87.96 |
| 2001-03-13 | 83.26 |
| 2001-03-12 | 91.09 |
| 2001-03-09 | 98.92 |
| 2001-03-08 | 103.62 |
| 2001-03-07 | 83.26 |
| 2001-03-06 | 70.73 |
| 2001-03-05 | 75.43 |
| 2001-03-02 | 81.69 |
| 2001-03-01 | 67.59 |
| 2001-02-28 | 70.73 |
| 2001-02-27 | 66.03 |
| 2001-02-26 | 69.16 |
| 2001-02-23 | 69.16 |
| 2001-02-22 | 72.29 |
| 2001-02-21 | 64.46 |
| 2001-02-20 | 69.16 |
| 2001-02-19 | 56.63 |
| 2001-02-16 | 59.76 |
| 2001-02-15 | 62.90 |
| 2001-02-14 | 67.59 |
| 2001-02-13 | 62.90 |
| 2001-02-12 | 55.06 |
| 2001-02-09 | 39.40 |
| 2001-02-08 | 37.84 |
| 2001-02-07 | 36.27 |
| 2001-02-06 | 37.84 |
| 2001-02-05 | 37.84 |
| 2001-02-02 | 39.40 |
| 2001-02-01 | 36.27 |
| 2001-01-31 | 34.70 |
| 2001-01-30 | 33.14 |
| 2001-01-29 | 33.14 |
| 2001-01-23 | 36.27 |
| 2001-01-22 | 33.14 |
| 2001-01-19 | 31.57 |
| 2001-01-18 | 31.57 |
| 2001-01-17 | 28.44 |
| 2001-01-16 | 26.87 |
| 2001-01-15 | 26.87 |
| 2001-01-12 | 26.87 |
| 2001-01-11 | 33.14 |
| 2001-01-10 | 33.14 |
| 2001-01-09 | 33.14 |
| 2001-01-08 | 36.27 |
| 2001-01-05 | 36.27 |
| 2001-01-04 | 40.97 |
| 2001-01-03 | 40.97 |
| 2001-01-02 | 40.97 |
| 2000-12-29 | 40.97 |
| 2000-12-28 | 40.97 |
| 2000-12-27 | 40.97 |
| 2000-12-22 | 37.84 |
| 2000-12-21 | 36.27 |
| 2000-12-20 | 34.70 |
| 2000-12-19 | 34.70 |
| 2000-12-18 | 34.70 |
| 2000-12-15 | 36.27 |
| 2000-12-14 | 40.97 |
| 2000-12-13 | 39.40 |
| 2000-12-12 | 37.84 |
| 2000-12-11 | 34.70 |
| 2000-12-08 | 34.70 |
| 2000-12-07 | 40.97 |
| 2000-12-06 | 40.97 |
| 2000-12-05 | 34.70 |
| 2000-12-04 | 39.40 |
| 2000-12-01 | 39.40 |
| 2000-11-30 | 39.40 |
| 2000-11-29 | 36.27 |
| 2000-11-28 | 37.84 |
| 2000-11-27 | 34.70 |
| 2000-11-24 | 30.00 |
| 2000-11-23 | 30.00 |
| 2000-11-22 | 31.57 |
| 2000-11-21 | 36.27 |
| 2000-11-20 | 39.40 |
| 2000-11-17 | 42.53 |
| 2000-11-16 | 42.53 |
| 2000-11-15 | 45.67 |
| 2000-11-14 | 47.23 |
| 2000-11-13 | 40.97 |
| 2000-11-10 | 40.97 |
| 2000-11-09 | 40.97 |
| 2000-11-08 | 40.97 |
| 2000-11-07 | 40.97 |
| 2000-11-06 | 45.67 |
| 2000-11-03 | 47.23 |
| 2000-11-02 | 47.23 |
| 2000-11-01 | 45.67 |
| 2000-10-31 | 48.80 |
| 2000-10-30 | 44.10 |
| 2000-10-27 | 45.67 |
| 2000-10-26 | 40.97 |
| 2000-10-25 | 36.27 |
| 2000-10-24 | 33.14 |
| 2000-10-23 | 30.00 |
| 2000-10-20 | 28.44 |
| 2000-10-19 | 25.30 |
| 2000-10-18 | 28.44 |
| 2000-10-17 | 30.00 |
| 2000-10-16 | 28.44 |
| 2000-10-13 | 22.17 |
| 2000-10-12 | 22.17 |
| 2000-10-11 | 22.17 |
| 2000-10-10 | 19.04 |
| 2000-10-09 | 17.47 |
| 2000-10-05 | 17.47 |
| 2000-10-04 | 22.17 |
| 2000-10-03 | 23.74 |
| 2000-09-29 | 28.44 |
| 2000-09-28 | 25.30 |
| 2000-09-27 | 25.30 |
| 2000-09-26 | 20.61 |
| 2000-09-25 | 20.61 |
| 2000-09-22 | 23.74 |
| 2000-09-21 | 22.17 |
| 2000-09-20 | 22.17 |
| 2000-09-19 | 19.04 |
| 2000-09-18 | 33.14 |
| 2000-09-15 | 40.97 |
| 2000-09-14 | 36.27 |
| 2000-09-12 | 36.27 |
| 2000-09-11 | 30.00 |
| 2000-09-08 | 25.30 |
| 2000-09-07 | 31.57 |
| 2000-09-06 | 31.57 |
| 2000-09-05 | 34.70 |
| 2000-09-04 | 37.84 |
| 2000-09-01 | 31.57 |
| 2000-08-31 | 33.14 |
| 2000-08-30 | 31.57 |
| 2000-08-29 | 36.27 |
| 2000-08-28 | 31.57 |
| 2000-08-25 | 33.14 |
| 2000-08-24 | 36.27 |
| 2000-08-23 | 36.27 |
| 2000-08-22 | 34.70 |
| 2000-08-21 | 36.27 |
| 2000-08-18 | 37.84 |
| 2000-08-17 | 36.27 |
| 2000-08-16 | 33.14 |
| 2000-08-15 | 39.40 |
| 2000-08-14 | 36.27 |
| 2000-08-11 | 34.70 |
| 2000-08-10 | 40.97 |
| 2000-08-09 | 42.53 |
| 2000-08-08 | 40.97 |
| 2000-08-07 | 47.23 |
| 2000-08-04 | 45.67 |
| 2000-08-03 | 31.57 |
| 2000-08-02 | 4.94 |
| 2000-08-01 | 6.51 |
| 2000-07-31 | 4.94 |
| 2000-07-28 | 8.08 |
| 2000-07-27 | 8.08 |
| 2000-07-26 | 14.34 |
| 2000-07-25 | 6.51 |
| 2000-07-24 | -1.32 |
| 2000-07-21 | -2.89 |
| 2000-07-20 | -2.89 |
| 2000-07-19 | -4.46 |
| 2000-07-18 | 0.24 |
| 2000-07-17 | -6.02 |
| 2000-07-14 | -13.85 |
| 2000-07-13 | -13.85 |
| 2000-07-12 | -13.85 |
| 2000-07-11 | -18.55 |
| 2000-07-10 | -18.55 |
| 2000-07-07 | -18.55 |
| 2000-07-06 | -18.55 |
| 2000-07-05 | -18.55 |
| 2000-07-04 | -20.12 |
| 2000-07-03 | -20.12 |
| 2000-06-30 | -20.12 |
| 2000-06-29 | -20.12 |
| 2000-06-28 | -20.12 |
| 2000-06-27 | -20.12 |
| 2000-06-26 | -16.99 |
| 2000-06-23 | -20.12 |
| 2000-06-22 | -20.12 |
| 2000-06-21 | -20.12 |
| 2000-06-20 | -20.12 |
| 2000-06-19 | -20.12 |
| 2000-06-16 | -20.12 |
| 2000-06-15 | -18.55 |
| 2000-06-14 | -18.55 |
| 2000-06-13 | -16.99 |
| 2000-06-12 | -15.42 |
| 2000-06-09 | -16.99 |
| 2000-06-08 | -16.99 |
| 2000-06-07 | -18.84 |
| 2000-06-05 | -18.84 |
| 2000-06-02 | -20.29 |
| 2000-06-01 | -21.74 |
| 2000-05-31 | -21.74 |
| 2000-05-30 | -20.29 |
| 2000-05-29 | -23.19 |
| 2000-05-26 | -21.74 |
| 2000-05-25 | -26.09 |
| 2000-05-24 | -26.09 |
| 2000-05-23 | -23.19 |
| 2000-05-22 | -21.74 |
| 2000-05-19 | -23.19 |
| 2000-05-18 | -21.74 |
| 2000-05-17 | -23.19 |
| 2000-05-16 | -21.74 |
| 2000-05-15 | -23.19 |
| 2000-05-12 | -21.74 |
| 2000-05-10 | -23.19 |
| 2000-05-09 | -24.64 |
| 2000-05-08 | -26.09 |
| 2000-05-05 | -24.64 |
| 2000-05-04 | -24.64 |
| 2000-05-03 | -26.09 |
| 2000-05-02 | -27.54 |
| 2000-04-28 | -26.09 |
| 2000-04-27 | -26.09 |
| 2000-04-26 | -24.64 |
| 2000-04-25 | -24.64 |
| 2000-04-20 | -24.64 |
| 2000-04-19 | -24.64 |
| 2000-04-18 | -24.64 |
| 2000-04-17 | -27.54 |
| 2000-04-14 | -23.19 |
| 2000-04-13 | -23.19 |
| 2000-04-12 | -23.19 |
| 2000-04-11 | -23.19 |
| 2000-04-10 | -23.19 |
| 2000-04-07 | -21.74 |
| 2000-04-06 | -21.74 |
| 2000-04-05 | -23.19 |
| 2000-04-03 | -20.29 |
| 2000-03-31 | -21.74 |
| 2000-03-30 | -20.29 |
| 2000-03-29 | -20.29 |
| 2000-03-28 | -21.74 |
| 2000-03-27 | -20.29 |
| 2000-03-24 | -20.29 |
| 2000-03-23 | -23.19 |
| 2000-03-22 | -21.74 |
| 2000-03-21 | -21.74 |
| 2000-03-20 | -21.74 |
| 2000-03-17 | -20.29 |
| 2000-03-16 | -18.84 |
| 2000-03-15 | -20.29 |
| 2000-03-14 | -17.39 |
| 2000-03-13 | -15.94 |
| 2000-03-10 | -26.09 |
| 2000-03-09 | -33.33 |
| 2000-03-08 | -34.78 |
| 2000-03-07 | -34.06 |
| 2000-03-06 | -34.78 |
| 2000-03-03 | -33.33 |
| 2000-03-02 | -34.78 |
| 2000-03-01 | -34.78 |
| 2000-02-29 | -38.41 |
| 2000-02-28 | -35.51 |
| 2000-02-25 | -34.78 |
| 2000-02-24 | -34.78 |
| 2000-02-23 | -34.06 |
| 2000-02-22 | -35.51 |
| 2000-02-21 | -36.23 |
| 2000-02-18 | -36.23 |
| 2000-02-17 | -35.51 |
| 2000-02-16 | -36.23 |
| 2000-02-15 | -36.23 |
| 2000-02-14 | -36.23 |
| 2000-02-11 | -34.78 |
| 2000-02-10 | -33.33 |
| 2000-02-09 | -30.43 |
| 2000-02-08 | -31.88 |
| 2000-02-03 | -29.71 |
| 2000-02-02 | -31.16 |
| 2000-02-01 | -31.16 |
| 2000-01-31 | -31.88 |
| 2000-01-28 | -27.54 |
| 2000-01-27 | -30.43 |
| 2000-01-26 | -26.09 |
| 2000-01-25 | -26.09 |
| 2000-01-24 | -26.09 |
| 2000-01-21 | -24.64 |
| 2000-01-20 | -26.09 |
| 2000-01-19 | -28.99 |
| 2000-01-18 | -28.99 |
| 2000-01-17 | -28.99 |
| 2000-01-14 | -28.99 |
| 2000-01-13 | -26.09 |
| 2000-01-12 | -27.54 |
| 2000-01-11 | -28.99 |
| 2000-01-10 | -26.09 |
| 2000-01-07 | -24.64 |
| 2000-01-06 | -23.19 |
| 2000-01-05 | -24.64 |
| 2000-01-04 | -24.64 |
| 2000-01-03 | -20.29 |
| 1999-12-30 | -20.29 |
| 1999-12-29 | -33.33 |
| 1999-12-28 | -31.88 |
| 1999-12-24 | -34.78 |
| 1999-12-23 | -28.26 |
| 1999-12-22 | -31.88 |
| 1999-12-21 | -31.16 |
| 1999-12-20 | -31.88 |
| 1999-12-17 | -31.16 |
| 1999-12-16 | -31.16 |
| 1999-12-15 | -31.16 |
| 1999-12-14 | -28.99 |
| 1999-12-13 | -28.99 |
| 1999-12-10 | -31.16 |
| 1999-12-09 | -28.99 |
| 1999-12-08 | -27.54 |
| 1999-12-07 | -27.54 |
| 1999-12-06 | -27.54 |
| 1999-12-03 | -28.99 |
| 1999-12-02 | -28.99 |
| 1999-12-01 | -30.43 |
| 1999-11-30 | -28.99 |
| 1999-11-29 | -30.43 |
| 1999-11-26 | -27.54 |
| 1999-11-25 | -27.54 |
| 1999-11-24 | -30.43 |
| 1999-11-23 | -27.54 |
| 1999-11-22 | -28.26 |
| 1999-11-19 | -24.64 |
| 1999-11-18 | -26.09 |
| 1999-11-17 | -27.54 |
| 1999-11-16 | -24.64 |
| 1999-11-15 | -20.29 |
| 1999-11-12 | -24.64 |
| 1999-11-11 | -24.64 |
| 1999-11-10 | -24.64 |
| 1999-11-09 | -24.64 |
| 1999-11-08 | -24.64 |
| 1999-11-05 | -18.84 |
| 1999-11-04 | -17.39 |
| 1999-11-03 | -13.04 |
| 1999-11-02 | -15.94 |
| 1999-11-01 | -20.29 |
| 1999-10-29 | -21.74 |
| 1999-10-28 | -20.29 |
| 1999-10-27 | -20.29 |
| 1999-10-26 | -18.84 |
| 1999-10-25 | -21.74 |
| 1999-10-22 | -27.54 |
| 1999-10-21 | -28.99 |
| 1999-10-20 | -29.71 |
| 1999-10-19 | -30.43 |
| 1999-10-15 | -26.09 |
| 1999-10-14 | -23.19 |
| 1999-10-13 | -24.64 |
| 1999-10-12 | -26.09 |
| 1999-10-11 | -23.19 |
| 1999-10-08 | -23.19 |
| 1999-10-07 | -26.09 |
| 1999-10-06 | -26.09 |
| 1999-10-05 | -23.19 |
| 1999-10-04 | -20.29 |
| 1999-09-30 | -13.04 |
| 1999-09-29 | -21.74 |
| 1999-09-28 | -23.19 |
| 1999-09-27 | -21.74 |
| 1999-09-24 | -21.74 |
| 1999-09-23 | -21.74 |
| 1999-09-22 | -18.84 |
| 1999-09-21 | -18.84 |
| 1999-09-20 | -15.94 |
| 1999-09-17 | -15.94 |
| 1999-09-15 | -15.94 |
| 1999-09-14 | -14.49 |
| 1999-09-13 | -14.49 |
| 1999-09-10 | -14.49 |
| 1999-09-09 | -13.04 |
| 1999-09-08 | -13.04 |
| 1999-09-07 | -10.14 |
| 1999-09-06 | -8.70 |
| 1999-09-03 | -8.70 |
| 1999-09-02 | -8.70 |
| 1999-09-01 | -7.25 |
| 1999-08-31 | -7.25 |
| 1999-08-30 | -4.35 |
| 1999-08-27 | -4.35 |
| 1999-08-26 | -2.90 |
| 1999-08-25 | -4.35 |
| 1999-08-24 | -4.35 |
| 1999-08-23 | -5.80 |
| 1999-08-20 | -7.25 |
| 1999-08-19 | -7.25 |
| 1999-08-18 | -8.70 |
| 1999-08-17 | -8.70 |
| 1999-08-16 | -8.70 |
| 1999-08-13 | -8.70 |
| 1999-08-12 | -8.70 |
| 1999-08-11 | -10.14 |
| 1999-08-10 | -10.14 |
| 1999-08-09 | -10.14 |
| 1999-08-06 | -8.70 |
| 1999-08-05 | -8.70 |
| 1999-08-04 | -13.04 |
| 1999-08-03 | -13.04 |
| 1999-08-02 | -13.04 |
| 1999-07-30 | -13.04 |
| 1999-07-29 | -14.49 |
| 1999-07-28 | -13.04 |
| 1999-07-27 | -15.94 |
| 1999-07-26 | -14.49 |
| 1999-07-23 | -13.04 |
| 1999-07-22 | -13.04 |
| 1999-07-21 | -13.04 |
| 1999-07-20 | -13.04 |
| 1999-07-19 | -13.04 |
| 1999-07-16 | -13.04 |
| 1999-07-15 | -7.25 |
| 1999-07-14 | -4.35 |
| 1999-07-13 | -2.90 |
| 1999-07-12 | -4.35 |
| 1999-07-09 | -7.25 |
| 1999-07-08 | -5.80 |
| 1999-07-07 | 1.45 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | -1.45 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy