Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2026-02-20 | 3.79 |
| 2026-02-16 | 3.79 |
| 2026-02-13 | 3.79 |
| 2026-02-12 | 3.79 |
| 2026-02-11 | -1.87 |
| 2026-02-10 | -1.87 |
| 2026-02-09 | -1.87 |
| 2026-02-06 | -1.87 |
| 2026-02-05 | -3.76 |
| 2026-02-04 | -3.76 |
| 2026-02-03 | -1.87 |
| 2026-02-02 | -1.87 |
| 2026-01-30 | 5.68 |
| 2026-01-29 | 15.11 |
| 2026-01-28 | 15.11 |
| 2026-01-27 | 7.56 |
| 2026-01-26 | 7.56 |
| 2026-01-23 | 7.56 |
| 2026-01-22 | 7.56 |
| 2026-01-21 | 7.56 |
| 2026-01-20 | 7.56 |
| 2026-01-19 | 7.56 |
| 2026-01-16 | 9.45 |
| 2026-01-15 | 9.45 |
| 2026-01-14 | 9.45 |
| 2026-01-13 | 9.45 |
| 2026-01-12 | 9.45 |
| 2026-01-09 | 9.45 |
| 2026-01-08 | 9.45 |
| 2026-01-07 | 9.45 |
| 2026-01-06 | 11.34 |
| 2026-01-05 | 11.34 |
| 2026-01-02 | 15.11 |
| 2025-12-31 | 13.22 |
| 2025-12-30 | 13.22 |
| 2025-12-29 | 13.22 |
| 2025-12-24 | 13.22 |
| 2025-12-23 | 13.22 |
| 2025-12-22 | 13.22 |
| 2025-12-19 | 13.22 |
| 2025-12-18 | 11.34 |
| 2025-12-17 | 13.22 |
| 2025-12-16 | 13.22 |
| 2025-12-15 | 13.22 |
| 2025-12-12 | 15.11 |
| 2025-12-11 | 13.22 |
| 2025-12-10 | 15.11 |
| 2025-12-09 | 13.22 |
| 2025-12-08 | 11.34 |
| 2025-12-05 | 13.22 |
| 2025-12-04 | 13.22 |
| 2025-12-03 | 11.34 |
| 2025-12-02 | 15.11 |
| 2025-12-01 | 17.00 |
| 2025-11-28 | 17.00 |
| 2025-11-27 | 17.00 |
| 2025-11-26 | 17.00 |
| 2025-11-25 | 17.00 |
| 2025-11-24 | 20.77 |
| 2025-11-21 | 15.11 |
| 2025-11-20 | 20.77 |
| 2025-11-19 | 28.32 |
| 2025-11-18 | 50.97 |
| 2025-11-17 | 33.98 |
| 2025-11-14 | 43.42 |
| 2025-11-13 | 24.55 |
| 2025-11-12 | 28.32 |
| 2025-11-11 | 35.87 |
| 2025-11-10 | 37.76 |
| 2025-11-07 | 43.42 |
| 2025-11-06 | 49.08 |
| 2025-11-05 | 49.08 |
| 2025-11-04 | 35.87 |
| 2025-11-03 | 33.98 |
| 2025-10-31 | 35.87 |
| 2025-10-30 | 28.32 |
| 2025-10-28 | 15.11 |
| 2025-10-27 | 17.00 |
| 2025-10-24 | 18.89 |
| 2025-10-23 | 20.77 |
| 2025-10-22 | 20.77 |
| 2025-10-21 | 18.89 |
| 2025-10-20 | 17.00 |
| 2025-10-17 | 17.00 |
| 2025-10-16 | 17.00 |
| 2025-10-15 | 22.66 |
| 2025-10-14 | 30.21 |
| 2025-10-13 | 30.21 |
| 2025-10-10 | 30.21 |
| 2025-10-09 | 25.18 |
| 2025-10-08 | 32.33 |
| 2025-10-06 | 41.27 |
| 2025-10-03 | 30.54 |
| 2025-10-02 | 26.96 |
| 2025-09-30 | 32.33 |
| 2025-09-29 | 32.33 |
| 2025-09-26 | 23.39 |
| 2025-09-25 | 28.75 |
| 2025-09-24 | 35.91 |
| 2025-09-23 | 35.91 |
| 2025-09-22 | 35.91 |
| 2025-09-19 | 28.75 |
| 2025-09-18 | 28.75 |
| 2025-09-17 | 34.12 |
| 2025-09-16 | 28.75 |
| 2025-09-15 | 28.75 |
| 2025-09-12 | 30.54 |
| 2025-09-11 | 30.54 |
| 2025-09-10 | 32.33 |
| 2025-09-09 | 39.48 |
| 2025-09-08 | 43.06 |
| 2025-09-05 | 43.06 |
| 2025-09-04 | 43.06 |
| 2025-09-03 | 43.06 |
| 2025-09-02 | 43.06 |
| 2025-09-01 | 43.06 |
| 2025-08-29 | 43.06 |
| 2025-08-28 | 48.42 |
| 2025-08-27 | 48.42 |
| 2025-08-26 | 48.42 |
| 2025-08-25 | 43.06 |
| 2025-08-22 | 32.33 |
| 2025-08-21 | 32.33 |
| 2025-08-20 | 34.12 |
| 2025-08-19 | 68.09 |
| 2025-08-18 | 68.09 |
| 2025-08-15 | 69.88 |
| 2025-08-14 | 53.79 |
| 2025-08-13 | 53.79 |
| 2025-08-12 | 50.21 |
| 2025-08-11 | 53.79 |
| 2025-08-08 | 60.94 |
| 2025-08-07 | 46.64 |
| 2025-08-06 | 46.64 |
| 2025-08-05 | 46.64 |
| 2025-08-04 | 46.64 |
| 2025-08-01 | 46.64 |
| 2025-07-31 | 52.00 |
| 2025-07-30 | 53.79 |
| 2025-07-29 | 53.79 |
| 2025-07-28 | 62.73 |
| 2025-07-25 | 46.64 |
| 2025-07-24 | 46.64 |
| 2025-07-23 | 43.06 |
| 2025-07-22 | 43.06 |
| 2025-07-21 | 43.06 |
| 2025-07-18 | 50.21 |
| 2025-07-17 | 43.06 |
| 2025-07-16 | 43.06 |
| 2025-07-15 | 60.94 |
| 2025-07-14 | 60.94 |
| 2025-07-11 | 60.94 |
| 2025-07-10 | 64.52 |
| 2025-07-09 | 64.52 |
| 2025-07-08 | 64.52 |
| 2025-07-07 | 64.52 |
| 2025-07-04 | 64.52 |
| 2025-07-03 | 64.52 |
| 2025-07-02 | 64.52 |
| 2025-06-30 | 64.52 |
| 2025-06-27 | 59.15 |
| 2025-06-26 | 57.36 |
| 2025-06-25 | 57.36 |
| 2025-06-24 | 60.94 |
| 2025-06-23 | 19.81 |
| 2025-06-20 | 16.24 |
| 2025-06-19 | 16.24 |
| 2025-06-18 | 16.24 |
| 2025-06-17 | 16.24 |
| 2025-06-16 | 14.45 |
| 2025-06-13 | 14.45 |
| 2025-06-12 | 14.45 |
| 2025-06-11 | 14.45 |
| 2025-06-10 | 14.45 |
| 2025-06-09 | 14.45 |
| 2025-06-06 | 14.45 |
| 2025-06-05 | 7.29 |
| 2025-06-04 | 7.29 |
| 2025-06-03 | 7.29 |
| 2025-06-02 | 7.29 |
| 2025-05-30 | 7.29 |
| 2025-05-29 | 7.29 |
| 2025-05-28 | 7.29 |
| 2025-05-27 | 7.29 |
| 2025-05-26 | 7.29 |
| 2025-05-23 | 7.29 |
| 2025-05-22 | 7.29 |
| 2025-05-21 | 7.29 |
| 2025-05-20 | 7.29 |
| 2025-05-19 | 7.29 |
| 2025-05-16 | 7.29 |
| 2025-05-15 | 26.96 |
| 2025-05-14 | 26.96 |
| 2025-05-13 | 26.96 |
| 2025-05-12 | 26.96 |
| 2025-05-09 | 26.96 |
| 2025-05-08 | 26.96 |
| 2025-05-07 | 26.96 |
| 2025-05-06 | 26.96 |
| 2025-05-02 | 26.96 |
| 2025-04-30 | 26.96 |
| 2025-04-29 | 26.96 |
| 2025-04-28 | 26.96 |
| 2025-04-25 | 26.96 |
| 2025-04-24 | 26.96 |
| 2025-04-23 | 26.96 |
| 2025-04-22 | 26.96 |
| 2025-04-17 | 26.96 |
| 2025-04-16 | 26.96 |
| 2025-04-15 | 26.96 |
| 2025-04-14 | 26.96 |
| 2025-04-11 | 34.12 |
| 2025-04-10 | 34.12 |
| 2025-04-09 | 34.12 |
| 2025-04-08 | 34.12 |
| 2025-04-07 | 34.12 |
| 2025-04-03 | 34.12 |
| 2025-04-02 | 34.12 |
| 2025-04-01 | 46.64 |
| 2025-03-31 | 46.64 |
| 2025-03-28 | 46.64 |
| 2025-03-27 | 46.64 |
| 2025-03-26 | 46.64 |
| 2025-03-25 | 46.64 |
| 2025-03-24 | 46.64 |
| 2025-03-21 | 46.64 |
| 2025-03-20 | 57.36 |
| 2025-03-19 | 57.36 |
| 2025-03-18 | 57.36 |
| 2025-03-17 | 50.21 |
| 2025-03-14 | 50.21 |
| 2025-03-13 | 50.21 |
| 2025-03-12 | 50.21 |
| 2025-03-11 | 50.21 |
| 2025-03-10 | 50.21 |
| 2025-03-07 | 50.21 |
| 2025-03-06 | 50.21 |
| 2025-03-05 | 50.21 |
| 2025-03-04 | 50.21 |
| 2025-03-03 | 50.21 |
| 2025-02-28 | 50.21 |
| 2025-02-27 | 50.21 |
| 2025-02-26 | 50.21 |
| 2025-02-25 | 50.21 |
| 2025-02-24 | 43.06 |
| 2025-02-21 | 43.06 |
| 2025-02-20 | 50.21 |
| 2025-02-19 | 52.00 |
| 2025-02-18 | 52.00 |
| 2025-02-17 | 52.00 |
| 2025-02-14 | 52.00 |
| 2025-02-13 | 52.00 |
| 2025-02-12 | 52.00 |
| 2025-02-11 | 52.00 |
| 2025-02-10 | 52.00 |
| 2025-02-07 | 52.00 |
| 2025-02-06 | 53.79 |
| 2025-02-05 | 53.79 |
| 2025-02-04 | 53.79 |
| 2025-02-03 | 53.79 |
| 2025-01-28 | 53.79 |
| 2025-01-27 | 53.79 |
| 2025-01-24 | 53.79 |
| 2025-01-23 | 53.79 |
| 2025-01-22 | 46.64 |
| 2025-01-21 | 59.15 |
| 2025-01-20 | 59.15 |
| 2025-01-17 | 71.67 |
| 2025-01-16 | 71.67 |
| 2025-01-15 | 71.67 |
| 2025-01-14 | 71.67 |
| 2025-01-13 | 55.58 |
| 2025-01-10 | 59.15 |
| 2025-01-09 | 59.15 |
| 2025-01-08 | 59.15 |
| 2025-01-07 | 71.67 |
| 2025-01-06 | 60.94 |
| 2025-01-03 | 48.42 |
| 2025-01-02 | 50.21 |
| 2024-12-31 | 69.88 |
| 2024-12-30 | 69.88 |
| 2024-12-27 | 69.88 |
| 2024-12-24 | 60.94 |
| 2024-12-23 | 60.94 |
| 2024-12-20 | 60.94 |
| 2024-12-19 | 69.88 |
| 2024-12-18 | 69.88 |
| 2024-12-17 | 69.88 |
| 2024-12-16 | 69.88 |
| 2024-12-13 | 71.67 |
| 2024-12-12 | 71.67 |
| 2024-12-11 | 75.25 |
| 2024-12-10 | 85.98 |
| 2024-12-09 | 73.46 |
| 2024-12-06 | 73.46 |
| 2024-12-05 | 78.82 |
| 2024-12-04 | 48.42 |
| 2024-12-03 | 50.21 |
| 2024-12-02 | 53.79 |
| 2024-11-29 | 53.79 |
| 2024-11-28 | 53.79 |
| 2024-11-27 | 75.25 |
| 2024-11-26 | 78.82 |
| 2024-11-25 | 50.21 |
| 2024-11-22 | 50.21 |
| 2024-11-21 | 60.94 |
| 2024-11-20 | 68.09 |
| 2024-11-19 | 68.09 |
| 2024-11-18 | 69.88 |
| 2024-11-15 | 69.88 |
| 2024-11-14 | 69.88 |
| 2024-11-13 | 71.67 |
| 2024-11-12 | 68.09 |
| 2024-11-11 | 68.09 |
| 2024-11-08 | 52.00 |
| 2024-11-07 | 73.46 |
| 2024-11-06 | 75.25 |
| 2024-11-05 | 71.67 |
| 2024-11-04 | 66.31 |
| 2024-11-01 | 78.82 |
| 2024-10-31 | 78.82 |
| 2024-10-30 | 78.82 |
| 2024-10-29 | 78.82 |
| 2024-10-28 | 77.03 |
| 2024-10-25 | 75.25 |
| 2024-10-24 | 75.25 |
| 2024-10-23 | 85.98 |
| 2024-10-22 | 59.15 |
| 2024-10-21 | 53.79 |
| 2024-10-18 | 55.58 |
| 2024-10-17 | 57.36 |
| 2024-10-16 | 59.15 |
| 2024-10-15 | 64.52 |
| 2024-10-14 | 66.31 |
| 2024-10-10 | 35.91 |
| 2024-10-09 | 57.36 |
| 2024-10-08 | 46.64 |
| 2024-10-07 | 85.98 |
| 2024-10-04 | 114.59 |
| 2024-10-03 | 132.47 |
| 2024-10-02 | 132.47 |
| 2024-09-30 | 132.47 |
| 2024-09-27 | 186.12 |
| 2024-09-26 | 196.85 |
| 2024-09-25 | 189.69 |
| 2024-09-24 | 178.96 |
| 2024-09-23 | 150.35 |
| 2024-09-20 | 114.59 |
| 2024-09-19 | 85.98 |
| 2024-09-17 | 71.67 |
| 2024-09-16 | 71.67 |
| 2024-09-13 | 71.67 |
| 2024-09-12 | 71.67 |
| 2024-09-11 | 71.67 |
| 2024-09-10 | 71.67 |
| 2024-09-09 | 71.67 |
| 2024-09-05 | 60.94 |
| 2024-09-04 | 60.94 |
| 2024-09-03 | 60.94 |
| 2024-09-02 | 60.94 |
| 2024-08-30 | 60.94 |
| 2024-08-29 | 60.94 |
| 2024-08-28 | 60.94 |
| 2024-08-27 | 78.82 |
| 2024-08-26 | 78.82 |
| 2024-08-23 | 78.82 |
| 2024-08-22 | 78.82 |
| 2024-08-21 | 78.82 |
| 2024-08-20 | 78.82 |
| 2024-08-19 | 78.82 |
| 2024-08-16 | 78.82 |
| 2024-08-15 | 78.82 |
| 2024-08-14 | 78.82 |
| 2024-08-13 | 78.82 |
| 2024-08-12 | 78.82 |
| 2024-08-09 | 78.82 |
| 2024-08-08 | 78.82 |
| 2024-08-07 | 78.82 |
| 2024-08-06 | 78.82 |
| 2024-08-05 | 78.82 |
| 2024-08-02 | 93.13 |
| 2024-08-01 | 93.13 |
| 2024-07-31 | 96.71 |
| 2024-07-30 | 85.98 |
| 2024-07-29 | 85.98 |
| 2024-07-26 | 85.98 |
| 2024-07-25 | 100.28 |
| 2024-07-24 | 103.86 |
| 2024-07-23 | 103.86 |
| 2024-07-22 | 107.43 |
| 2024-07-19 | 96.71 |
| 2024-07-18 | 96.71 |
| 2024-07-17 | 96.71 |
| 2024-07-16 | 96.71 |
| 2024-07-15 | 96.71 |
| 2024-07-12 | 96.71 |
| 2024-07-11 | 89.55 |
| 2024-07-10 | 89.55 |
| 2024-07-09 | 96.71 |
| 2024-07-08 | 96.71 |
| 2024-07-05 | 96.71 |
| 2024-07-04 | 96.71 |
| 2024-07-03 | 96.71 |
| 2024-07-02 | 107.43 |
| 2024-06-28 | 100.28 |
| 2024-06-27 | 100.28 |
| 2024-06-26 | 100.28 |
| 2024-06-25 | 107.43 |
| 2024-06-24 | 111.01 |
| 2024-06-21 | 111.01 |
| 2024-06-20 | 111.01 |
| 2024-06-19 | 114.59 |
| 2024-06-18 | 114.59 |
| 2024-06-17 | 114.59 |
| 2024-06-14 | 111.01 |
| 2024-06-13 | 118.16 |
| 2024-06-12 | 118.16 |
| 2024-06-11 | 136.05 |
| 2024-06-07 | 136.05 |
| 2024-06-06 | 139.62 |
| 2024-06-05 | 107.43 |
| 2024-06-04 | 139.62 |
| 2024-06-03 | 164.66 |
| 2024-05-31 | 168.23 |
| 2024-05-30 | 168.23 |
| 2024-05-29 | 168.23 |
| 2024-05-28 | 168.23 |
| 2024-05-27 | 168.23 |
| 2024-05-24 | 168.23 |
| 2024-05-23 | 157.51 |
| 2024-05-22 | 157.51 |
| 2024-05-21 | 161.08 |
| 2024-05-20 | 175.39 |
| 2024-05-17 | 178.96 |
| 2024-05-16 | 189.69 |
| 2024-05-14 | 186.12 |
| 2024-05-13 | 189.69 |
| 2024-05-10 | 189.69 |
| 2024-05-09 | 193.27 |
| 2024-05-08 | 218.31 |
| 2024-05-07 | 200.42 |
| 2024-05-06 | 200.42 |
| 2024-05-03 | 200.42 |
| 2024-05-02 | 204.00 |
| 2024-04-30 | 204.00 |
| 2024-04-29 | 204.00 |
| 2024-04-26 | 178.96 |
| 2024-04-25 | 178.96 |
| 2024-04-24 | 178.96 |
| 2024-04-23 | 204.00 |
| 2024-04-22 | 204.00 |
| 2024-04-19 | 214.73 |
| 2024-04-18 | 214.73 |
| 2024-04-17 | 214.73 |
| 2024-04-16 | 214.73 |
| 2024-04-15 | 211.15 |
| 2024-04-12 | 214.73 |
| 2024-04-11 | 214.73 |
| 2024-04-10 | 218.31 |
| 2024-04-09 | 218.31 |
| 2024-04-08 | 221.88 |
| 2024-04-05 | 214.73 |
| 2024-04-03 | 214.73 |
| 2024-04-02 | 214.73 |
| 2024-03-28 | 214.73 |
| 2024-03-27 | 214.73 |
| 2024-03-26 | 214.73 |
| 2024-03-25 | 221.88 |
| 2024-03-22 | 221.88 |
| 2024-03-21 | 214.73 |
| 2024-03-20 | 214.73 |
| 2024-03-19 | 204.00 |
| 2024-03-18 | 204.00 |
| 2024-03-15 | 225.46 |
| 2024-03-14 | 239.76 |
| 2024-03-13 | 236.19 |
| 2024-03-12 | 236.19 |
| 2024-03-11 | 257.65 |
| 2024-03-08 | 257.65 |
| 2024-03-07 | 257.65 |
| 2024-03-06 | 261.22 |
| 2024-03-05 | 225.46 |
| 2024-03-04 | 211.15 |
| 2024-03-01 | 221.88 |
| 2024-02-29 | 243.34 |
| 2024-02-28 | 246.92 |
| 2024-02-27 | 246.92 |
| 2024-02-26 | 257.65 |
| 2024-02-23 | 254.07 |
| 2024-02-22 | 261.22 |
| 2024-02-21 | 296.99 |
| 2024-02-20 | 279.11 |
| 2024-02-19 | 264.80 |
| 2024-02-16 | 307.72 |
| 2024-02-15 | 307.72 |
| 2024-02-14 | 325.60 |
| 2024-02-09 | 311.29 |
| 2024-02-08 | 314.87 |
| 2024-02-07 | 289.83 |
| 2024-02-06 | 254.07 |
| 2024-02-05 | 254.07 |
| 2024-02-02 | 261.22 |
| 2024-02-01 | 300.56 |
| 2024-01-31 | 325.60 |
| 2024-01-30 | 293.41 |
| 2024-01-29 | 271.95 |
| 2024-01-26 | 300.56 |
| 2024-01-25 | 307.72 |
| 2024-01-24 | 282.68 |
| 2024-01-23 | 279.11 |
| 2024-01-22 | 257.65 |
| 2024-01-19 | 322.02 |
| 2024-01-18 | 318.45 |
| 2024-01-17 | 311.29 |
| 2024-01-16 | 325.60 |
| 2024-01-15 | 325.60 |
| 2024-01-12 | 300.56 |
| 2024-01-11 | 293.41 |
| 2024-01-10 | 293.41 |
| 2024-01-09 | 286.26 |
| 2024-01-08 | 268.38 |
| 2024-01-05 | 289.83 |
| 2024-01-04 | 296.99 |
| 2024-01-03 | 296.99 |
| 2024-01-02 | 304.14 |
| 2023-12-29 | 311.29 |
| 2023-12-28 | 318.45 |
| 2023-12-27 | 318.45 |
| 2023-12-22 | 318.45 |
| 2023-12-21 | 318.45 |
| 2023-12-20 | 322.02 |
| 2023-12-19 | 332.75 |
| 2023-12-18 | 343.48 |
| 2023-12-15 | 347.06 |
| 2023-12-14 | 357.79 |
| 2023-12-13 | 350.63 |
| 2023-12-12 | 361.36 |
| 2023-12-11 | 361.36 |
| 2023-12-08 | 361.36 |
| 2023-12-07 | 361.36 |
| 2023-12-06 | 361.36 |
| 2023-12-05 | 361.36 |
| 2023-12-04 | 357.79 |
| 2023-12-01 | 336.33 |
| 2023-11-30 | 347.06 |
| 2023-11-29 | 357.79 |
| 2023-11-28 | 357.79 |
| 2023-11-27 | 357.79 |
| 2023-11-24 | 361.36 |
| 2023-11-23 | 364.94 |
| 2023-11-22 | 343.48 |
| 2023-11-21 | 343.48 |
| 2023-11-20 | 343.48 |
| 2023-11-17 | 354.21 |
| 2023-11-16 | 329.18 |
| 2023-11-15 | 332.75 |
| 2023-11-14 | 382.82 |
| 2023-11-13 | 382.82 |
| 2023-11-10 | 386.40 |
| 2023-11-09 | 389.98 |
| 2023-11-08 | 386.40 |
| 2023-11-07 | 382.82 |
| 2023-11-06 | 393.55 |
| 2023-11-03 | 393.55 |
| 2023-11-02 | 393.55 |
| 2023-11-01 | 393.55 |
| 2023-10-31 | 400.71 |
| 2023-10-30 | 397.13 |
| 2023-10-27 | 364.94 |
| 2023-10-26 | 372.09 |
| 2023-10-25 | 372.09 |
| 2023-10-24 | 379.25 |
| 2023-10-20 | 382.82 |
| 2023-10-19 | 375.67 |
| 2023-10-18 | 375.67 |
| 2023-10-17 | 379.25 |
| 2023-10-16 | 379.25 |
| 2023-10-13 | 379.25 |
| 2023-10-12 | 386.40 |
| 2023-10-11 | 407.86 |
| 2023-10-10 | 397.13 |
| 2023-10-09 | 382.82 |
| 2023-10-06 | 379.25 |
| 2023-10-05 | 368.52 |
| 2023-10-04 | 379.25 |
| 2023-10-03 | 389.98 |
| 2023-09-29 | 389.98 |
| 2023-09-28 | 386.40 |
| 2023-09-27 | 379.25 |
| 2023-09-26 | 364.94 |
| 2023-09-25 | 364.94 |
| 2023-09-22 | 368.52 |
| 2023-09-21 | 379.25 |
| 2023-09-20 | 314.87 |
| 2023-09-19 | 336.33 |
| 2023-09-18 | 318.45 |
| 2023-09-15 | 347.06 |
| 2023-09-14 | 329.18 |
| 2023-09-13 | 329.18 |
| 2023-09-12 | 329.18 |
| 2023-09-11 | 329.18 |
| 2023-09-07 | 382.82 |
| 2023-09-06 | 332.75 |
| 2023-09-05 | 336.33 |
| 2023-09-04 | 347.06 |
| 2023-08-31 | 389.98 |
| 2023-08-30 | 389.98 |
| 2023-08-29 | 357.79 |
| 2023-08-28 | 361.36 |
| 2023-08-25 | 361.36 |
| 2023-08-24 | 382.82 |
| 2023-08-23 | 361.36 |
| 2023-08-22 | 382.82 |
| 2023-08-21 | 382.82 |
| 2023-08-18 | 418.59 |
| 2023-08-17 | 393.55 |
| 2023-08-16 | 415.01 |
| 2023-08-15 | 411.43 |
| 2023-08-14 | 411.43 |
| 2023-08-11 | 386.40 |
| 2023-08-10 | 386.40 |
| 2023-08-09 | 386.40 |
| 2023-08-08 | 382.82 |
| 2023-08-07 | 400.71 |
| 2023-08-04 | 400.71 |
| 2023-08-03 | 418.59 |
| 2023-08-02 | 425.74 |
| 2023-08-01 | 407.86 |
| 2023-07-31 | 372.09 |
| 2023-07-28 | 372.09 |
| 2023-07-27 | 382.82 |
| 2023-07-26 | 382.82 |
| 2023-07-25 | 382.82 |
| 2023-07-24 | 397.13 |
| 2023-07-21 | 347.06 |
| 2023-07-20 | 347.06 |
| 2023-07-19 | 361.36 |
| 2023-07-18 | 386.40 |
| 2023-07-14 | 386.40 |
| 2023-07-13 | 386.40 |
| 2023-07-12 | 393.55 |
| 2023-07-11 | 415.01 |
| 2023-07-10 | 415.01 |
| 2023-07-07 | 418.59 |
| 2023-07-06 | 418.59 |
| 2023-07-05 | 418.59 |
| 2023-07-04 | 418.59 |
| 2023-07-03 | 418.59 |
| 2023-06-30 | 418.59 |
| 2023-06-29 | 400.71 |
| 2023-06-28 | 389.98 |
| 2023-06-27 | 415.01 |
| 2023-06-26 | 407.86 |
| 2023-06-23 | 397.13 |
| 2023-06-21 | 393.55 |
| 2023-06-20 | 411.43 |
| 2023-06-19 | 429.32 |
| 2023-06-16 | 425.74 |
| 2023-06-15 | 465.08 |
| 2023-06-14 | 422.16 |
| 2023-06-13 | 411.43 |
| 2023-06-12 | 415.01 |
| 2023-06-09 | 386.40 |
| 2023-06-08 | 361.36 |
| 2023-06-07 | 336.33 |
| 2023-06-06 | 357.79 |
| 2023-06-05 | 332.75 |
| 2023-06-02 | 375.67 |
| 2023-06-01 | 407.86 |
| 2023-05-31 | 418.59 |
| 2023-05-30 | 443.62 |
| 2023-05-29 | 436.47 |
| 2023-05-25 | 461.50 |
| 2023-05-24 | 425.74 |
| 2023-05-23 | 400.71 |
| 2023-05-22 | 368.52 |
| 2023-05-19 | 386.40 |
| 2023-05-18 | 432.89 |
| 2023-05-17 | 436.47 |
| 2023-05-16 | 382.82 |
| 2023-05-15 | 404.28 |
| 2023-05-12 | 454.35 |
| 2023-05-11 | 418.59 |
| 2023-05-10 | 418.59 |
| 2023-05-09 | 404.28 |
| 2023-05-08 | 425.74 |
| 2023-05-05 | 415.01 |
| 2023-05-04 | 322.02 |
| 2023-05-03 | 257.65 |
| 2023-05-02 | 257.65 |
| 2023-04-28 | 243.34 |
| 2023-04-27 | 243.34 |
| 2023-04-26 | 243.34 |
| 2023-04-25 | 268.38 |
| 2023-04-24 | 268.38 |
| 2023-04-21 | 268.38 |
| 2023-04-20 | 268.38 |
| 2023-04-19 | 268.38 |
| 2023-04-18 | 268.38 |
| 2023-04-17 | 268.38 |
| 2023-04-14 | 268.38 |
| 2023-04-13 | 268.38 |
| 2023-04-12 | 264.80 |
| 2023-04-11 | 264.80 |
| 2023-04-06 | 296.99 |
| 2023-04-04 | 296.99 |
| 2023-04-03 | 307.72 |
| 2023-03-31 | 275.53 |
| 2023-03-30 | 293.41 |
| 2023-03-29 | 293.41 |
| 2023-03-28 | 304.14 |
| 2023-03-27 | 304.14 |
| 2023-03-24 | 311.29 |
| 2023-03-23 | 293.41 |
| 2023-03-22 | 293.41 |
| 2023-03-21 | 289.83 |
| 2023-03-20 | 261.22 |
| 2023-03-17 | 296.99 |
| 2023-03-16 | 293.41 |
| 2023-03-15 | 311.29 |
| 2023-03-14 | 268.38 |
| 2023-03-13 | 211.15 |
| 2023-03-10 | 250.49 |
| 2023-03-09 | 250.49 |
| 2023-03-08 | 254.07 |
| 2023-03-07 | 254.07 |
| 2023-03-06 | 221.88 |
| 2023-03-03 | 261.22 |
| 2023-03-02 | 257.65 |
| 2023-03-01 | 250.49 |
| 2023-02-28 | 257.65 |
| 2023-02-27 | 261.22 |
| 2023-02-24 | 225.46 |
| 2023-02-23 | 204.00 |
| 2023-02-22 | 293.41 |
| 2023-02-21 | 146.78 |
| 2023-02-20 | 146.78 |
| 2023-02-17 | 114.59 |
| 2023-02-16 | 114.59 |
| 2023-02-15 | 114.59 |
| 2023-02-14 | 114.59 |
| 2023-02-13 | 114.59 |
| 2023-02-10 | 114.59 |
| 2023-02-09 | 114.59 |
| 2023-02-08 | 114.59 |
| 2023-02-07 | 114.59 |
| 2023-02-06 | 114.59 |
| 2023-02-03 | 114.59 |
| 2023-02-02 | 114.59 |
| 2023-02-01 | 114.59 |
| 2023-01-31 | 114.59 |
| 2023-01-30 | 114.59 |
| 2023-01-27 | 114.59 |
| 2023-01-26 | 114.59 |
| 2023-01-20 | 114.59 |
| 2023-01-19 | 114.59 |
| 2023-01-18 | 114.59 |
| 2023-01-17 | 114.59 |
| 2023-01-16 | 114.59 |
| 2023-01-13 | 114.59 |
| 2023-01-12 | 114.59 |
| 2023-01-11 | 114.59 |
| 2023-01-10 | 114.59 |
| 2023-01-09 | 114.59 |
| 2023-01-06 | 114.59 |
| 2023-01-05 | 114.59 |
| 2023-01-04 | 114.59 |
| 2023-01-03 | 114.59 |
| 2022-12-30 | 128.89 |
| 2022-12-29 | 96.71 |
| 2022-12-28 | 96.71 |
| 2022-12-23 | 96.71 |
| 2022-12-22 | 96.71 |
| 2022-12-21 | 96.71 |
| 2022-12-20 | 96.71 |
| 2022-12-19 | 96.71 |
| 2022-12-16 | 96.71 |
| 2022-12-15 | 96.71 |
| 2022-12-14 | 78.82 |
| 2022-12-13 | 78.82 |
| 2022-12-12 | 78.82 |
| 2022-12-09 | 78.82 |
| 2022-12-08 | 53.79 |
| 2022-12-07 | 53.79 |
| 2022-12-06 | 53.79 |
| 2022-12-05 | 53.79 |
| 2022-12-02 | 57.36 |
| 2022-12-01 | 57.36 |
| 2022-11-30 | 57.36 |
| 2022-11-29 | 57.36 |
| 2022-11-28 | 43.06 |
| 2022-11-25 | 44.85 |
| 2022-11-24 | 44.85 |
| 2022-11-23 | 44.85 |
| 2022-11-22 | 44.85 |
| 2022-11-21 | 44.85 |
| 2022-11-18 | 44.85 |
| 2022-11-17 | 44.85 |
| 2022-11-16 | 44.85 |
| 2022-11-15 | 44.85 |
| 2022-11-14 | 44.85 |
| 2022-11-11 | 44.85 |
| 2022-11-10 | 44.85 |
| 2022-11-09 | 44.85 |
| 2022-11-08 | 44.85 |
| 2022-11-07 | 44.85 |
| 2022-11-04 | 57.36 |
| 2022-11-03 | 57.36 |
| 2022-11-02 | 57.36 |
| 2022-11-01 | 57.36 |
| 2022-10-31 | 57.36 |
| 2022-10-28 | 57.36 |
| 2022-10-27 | 57.36 |
| 2022-10-26 | 57.36 |
| 2022-10-25 | 57.36 |
| 2022-10-24 | 57.36 |
| 2022-10-21 | 57.36 |
| 2022-10-20 | 57.36 |
| 2022-10-19 | 57.36 |
| 2022-10-18 | 57.36 |
| 2022-10-17 | 78.82 |
| 2022-10-14 | 68.09 |
| 2022-10-13 | 114.59 |
| 2022-10-12 | 114.59 |
| 2022-10-11 | 114.59 |
| 2022-10-10 | 114.59 |
| 2022-10-07 | 114.59 |
| 2022-10-06 | 96.71 |
| 2022-10-05 | 96.71 |
| 2022-10-03 | 96.71 |
| 2022-09-30 | 96.71 |
| 2022-09-29 | 114.59 |
| 2022-09-28 | 114.59 |
| 2022-09-27 | 114.59 |
| 2022-09-26 | 111.01 |
| 2022-09-23 | 111.01 |
| 2022-09-22 | 111.01 |
| 2022-09-21 | 96.71 |
| 2022-09-20 | 82.40 |
| 2022-09-19 | 89.55 |
| 2022-09-16 | 89.55 |
| 2022-09-15 | 114.59 |
| 2022-09-14 | 114.59 |
| 2022-09-13 | 182.54 |
| 2022-09-09 | 182.54 |
| 2022-09-08 | 182.54 |
| 2022-09-07 | 182.54 |
| 2022-09-06 | 182.54 |
| 2022-09-05 | 182.54 |
| 2022-09-02 | 182.54 |
| 2022-09-01 | 182.54 |
| 2022-08-31 | 157.51 |
| 2022-08-30 | 157.51 |
| 2022-08-29 | 157.51 |
| 2022-08-26 | 157.51 |
| 2022-08-25 | 157.51 |
| 2022-08-24 | 157.51 |
| 2022-08-23 | 157.51 |
| 2022-08-22 | 157.51 |
| 2022-08-19 | 157.51 |
| 2022-08-18 | 157.51 |
| 2022-08-17 | 157.51 |
| 2022-08-16 | 157.51 |
| 2022-08-15 | 157.51 |
| 2022-08-12 | 157.51 |
| 2022-08-11 | 189.69 |
| 2022-08-10 | 193.27 |
| 2022-08-09 | 193.27 |
| 2022-08-08 | 182.54 |
| 2022-08-05 | 182.54 |
| 2022-08-04 | 182.54 |
| 2022-08-03 | 182.54 |
| 2022-08-02 | 182.54 |
| 2022-08-01 | 182.54 |
| 2022-07-29 | 182.54 |
| 2022-07-28 | 182.54 |
| 2022-07-27 | 189.69 |
| 2022-07-26 | 189.69 |
| 2022-07-25 | 189.69 |
| 2022-07-22 | 189.69 |
| 2022-07-21 | 189.69 |
| 2022-07-20 | 189.69 |
| 2022-07-19 | 189.69 |
| 2022-07-18 | 189.69 |
| 2022-07-15 | 193.27 |
| 2022-07-14 | 193.27 |
| 2022-07-13 | 193.27 |
| 2022-07-12 | 193.27 |
| 2022-07-11 | 146.78 |
| 2022-07-08 | 146.78 |
| 2022-07-07 | 146.78 |
| 2022-07-06 | 146.78 |
| 2022-07-05 | 146.78 |
| 2022-07-04 | 114.59 |
| 2022-06-30 | 114.59 |
| 2022-06-29 | 89.55 |
| 2022-06-28 | 96.71 |
| 2022-06-27 | 75.25 |
| 2022-06-24 | 75.25 |
| 2022-06-23 | 75.25 |
| 2022-06-22 | 75.25 |
| 2022-06-21 | 75.25 |
| 2022-06-20 | 75.25 |
| 2022-06-17 | 75.25 |
| 2022-06-16 | 78.82 |
| 2022-06-15 | 78.82 |
| 2022-06-14 | 78.82 |
| 2022-06-13 | 78.82 |
| 2022-06-10 | 78.82 |
| 2022-06-09 | 78.82 |
| 2022-06-08 | 82.40 |
| 2022-06-07 | 82.40 |
| 2022-06-06 | 82.40 |
| 2022-06-02 | 82.40 |
| 2022-06-01 | 82.40 |
| 2022-05-31 | 82.40 |
| 2022-05-30 | 82.40 |
| 2022-05-27 | 82.40 |
| 2022-05-26 | 82.40 |
| 2022-05-25 | 82.40 |
| 2022-05-24 | 82.40 |
| 2022-05-23 | 82.40 |
| 2022-05-20 | 100.28 |
| 2022-05-19 | 132.47 |
| 2022-05-18 | 132.47 |
| 2022-05-17 | 132.47 |
| 2022-05-16 | 132.47 |
| 2022-05-13 | 146.78 |
| 2022-05-12 | 146.78 |
| 2022-05-11 | 146.78 |
| 2022-05-10 | 146.78 |
| 2022-05-06 | 146.78 |
| 2022-05-05 | 146.78 |
| 2022-05-04 | 146.78 |
| 2022-05-03 | 146.78 |
| 2022-04-29 | 146.78 |
| 2022-04-28 | 150.35 |
| 2022-04-27 | 150.35 |
| 2022-04-26 | 150.35 |
| 2022-04-25 | 150.35 |
| 2022-04-22 | 150.35 |
| 2022-04-21 | 150.35 |
| 2022-04-20 | 150.35 |
| 2022-04-19 | 150.35 |
| 2022-04-14 | 150.35 |
| 2022-04-13 | 150.35 |
| 2022-04-12 | 150.35 |
| 2022-04-11 | 157.51 |
| 2022-04-08 | 146.78 |
| 2022-04-07 | 139.62 |
| 2022-04-06 | 136.05 |
| 2022-04-04 | 132.47 |
| 2022-04-01 | 132.47 |
| 2022-03-31 | 107.43 |
| 2022-03-30 | 96.71 |
| 2022-03-29 | 96.71 |
| 2022-03-28 | 96.71 |
| 2022-03-25 | 96.71 |
| 2022-03-24 | 121.74 |
| 2022-03-23 | 132.47 |
| 2022-03-22 | 132.47 |
| 2022-03-21 | 132.47 |
| 2022-03-18 | 132.47 |
| 2022-03-17 | 132.47 |
| 2022-03-16 | 107.43 |
| 2022-03-15 | 114.59 |
| 2022-03-14 | 114.59 |
| 2022-03-11 | 121.74 |
| 2022-03-10 | 121.74 |
| 2022-03-09 | 121.74 |
| 2022-03-08 | 121.74 |
| 2022-03-07 | 121.74 |
| 2022-03-04 | 121.74 |
| 2022-03-03 | 121.74 |
| 2022-03-02 | 121.74 |
| 2022-03-01 | 111.01 |
| 2022-02-28 | 114.59 |
| 2022-02-25 | 114.59 |
| 2022-02-24 | 114.59 |
| 2022-02-23 | 118.16 |
| 2022-02-22 | 118.16 |
| 2022-02-21 | 128.89 |
| 2022-02-18 | 146.78 |
| 2022-02-17 | 146.78 |
| 2022-02-16 | 146.78 |
| 2022-02-15 | 146.78 |
| 2022-02-14 | 146.78 |
| 2022-02-11 | 146.78 |
| 2022-02-10 | 146.78 |
| 2022-02-09 | 146.78 |
| 2022-02-08 | 146.78 |
| 2022-02-07 | 121.74 |
| 2022-02-04 | 121.74 |
| 2022-01-31 | 121.74 |
| 2022-01-28 | 121.74 |
| 2022-01-27 | 121.74 |
| 2022-01-26 | 121.74 |
| 2022-01-25 | 121.74 |
| 2022-01-24 | 153.93 |
| 2022-01-21 | 153.93 |
| 2022-01-20 | 153.93 |
| 2022-01-19 | 168.23 |
| 2022-01-18 | 171.81 |
| 2022-01-17 | 171.81 |
| 2022-01-14 | 175.39 |
| 2022-01-13 | 175.39 |
| 2022-01-12 | 175.39 |
| 2022-01-11 | 175.39 |
| 2022-01-10 | 175.39 |
| 2022-01-07 | 175.39 |
| 2022-01-06 | 175.39 |
| 2022-01-05 | 175.39 |
| 2022-01-04 | 175.39 |
| 2022-01-03 | 175.39 |
| 2021-12-31 | 175.39 |
| 2021-12-30 | 175.39 |
| 2021-12-29 | 175.39 |
| 2021-12-28 | 175.39 |
| 2021-12-24 | 175.39 |
| 2021-12-23 | 175.39 |
| 2021-12-22 | 175.39 |
| 2021-12-21 | 175.39 |
| 2021-12-20 | 168.23 |
| 2021-12-17 | 168.23 |
| 2021-12-16 | 168.23 |
| 2021-12-15 | 171.81 |
| 2021-12-14 | 168.23 |
| 2021-12-13 | 168.23 |
| 2021-12-10 | 168.23 |
| 2021-12-09 | 186.12 |
| 2021-12-08 | 186.12 |
| 2021-12-07 | 189.69 |
| 2021-12-06 | 189.69 |
| 2021-12-03 | 193.27 |
| 2021-12-02 | 200.42 |
| 2021-12-01 | 200.42 |
| 2021-11-30 | 200.42 |
| 2021-11-29 | 193.27 |
| 2021-11-26 | 211.15 |
| 2021-11-25 | 207.58 |
| 2021-11-24 | 207.58 |
| 2021-11-23 | 211.15 |
| 2021-11-22 | 207.58 |
| 2021-11-19 | 293.41 |
| 2021-11-18 | 293.41 |
| 2021-11-17 | 293.41 |
| 2021-11-16 | 293.41 |
| 2021-11-15 | 257.65 |
| 2021-11-12 | 239.76 |
| 2021-11-11 | 239.76 |
| 2021-11-10 | 239.76 |
| 2021-11-09 | 239.76 |
| 2021-11-08 | 239.76 |
| 2021-11-05 | 225.46 |
| 2021-11-04 | 218.31 |
| 2021-11-03 | 218.31 |
| 2021-11-02 | 218.31 |
| 2021-11-01 | 225.46 |
| 2021-10-29 | 239.76 |
| 2021-10-28 | 239.76 |
| 2021-10-27 | 250.49 |
| 2021-10-26 | 250.49 |
| 2021-10-25 | 250.49 |
| 2021-10-22 | 250.49 |
| 2021-10-21 | 250.49 |
| 2021-10-20 | 250.49 |
| 2021-10-19 | 246.92 |
| 2021-10-18 | 307.72 |
| 2021-10-15 | 275.53 |
| 2021-10-12 | 293.41 |
| 2021-10-11 | 257.65 |
| 2021-10-08 | 218.31 |
| 2021-10-07 | 186.12 |
| 2021-10-06 | 186.12 |
| 2021-10-05 | 186.12 |
| 2021-10-04 | 186.12 |
| 2021-09-30 | 186.12 |
| 2021-09-29 | 186.12 |
| 2021-09-28 | 186.12 |
| 2021-09-27 | 186.12 |
| 2021-09-24 | 186.12 |
| 2021-09-23 | 186.12 |
| 2021-09-21 | 186.12 |
| 2021-09-20 | 196.85 |
| 2021-09-17 | 196.85 |
| 2021-09-16 | 196.85 |
| 2021-09-15 | 196.85 |
| 2021-09-14 | 204.00 |
| 2021-09-13 | 236.19 |
| 2021-09-10 | 289.83 |
| 2021-09-09 | 293.41 |
| 2021-09-08 | 293.41 |
| 2021-09-07 | 293.41 |
| 2021-09-06 | 293.41 |
| 2021-09-03 | 293.41 |
| 2021-09-02 | 293.41 |
| 2021-09-01 | 293.41 |
| 2021-08-31 | 293.41 |
| 2021-08-30 | 293.41 |
| 2021-08-27 | 225.46 |
| 2021-08-26 | 225.46 |
| 2021-08-25 | 225.46 |
| 2021-08-24 | 243.34 |
| 2021-08-23 | 254.07 |
| 2021-08-20 | 254.07 |
| 2021-08-19 | 307.72 |
| 2021-08-18 | 307.72 |
| 2021-08-17 | 307.72 |
| 2021-08-16 | 307.72 |
| 2021-08-13 | 307.72 |
| 2021-08-12 | 329.18 |
| 2021-08-11 | 339.91 |
| 2021-08-10 | 339.91 |
| 2021-08-09 | 311.29 |
| 2021-08-06 | 311.29 |
| 2021-08-05 | 311.29 |
| 2021-08-04 | 311.29 |
| 2021-08-03 | 311.29 |
| 2021-08-02 | 286.26 |
| 2021-07-30 | 286.26 |
| 2021-07-29 | 286.26 |
| 2021-07-28 | 286.26 |
| 2021-07-27 | 279.11 |
| 2021-07-26 | 289.83 |
| 2021-07-23 | 289.83 |
| 2021-07-22 | 293.41 |
| 2021-07-21 | 275.53 |
| 2021-07-20 | 275.53 |
| 2021-07-19 | 275.53 |
| 2021-07-16 | 329.18 |
| 2021-07-15 | 329.18 |
| 2021-07-14 | 329.18 |
| 2021-07-13 | 314.87 |
| 2021-07-12 | 314.87 |
| 2021-07-09 | 314.87 |
| 2021-07-08 | 329.18 |
| 2021-07-07 | 329.18 |
| 2021-07-06 | 332.75 |
| 2021-07-05 | 332.75 |
| 2021-07-02 | 364.94 |
| 2021-06-30 | 364.94 |
| 2021-06-29 | 372.09 |
| 2021-06-28 | 379.25 |
| 2021-06-25 | 382.82 |
| 2021-06-24 | 382.82 |
| 2021-06-23 | 382.82 |
| 2021-06-22 | 425.74 |
| 2021-06-21 | 461.50 |
| 2021-06-18 | 221.88 |
| 2021-06-17 | 221.88 |
| 2021-06-16 | 221.88 |
| 2021-06-15 | 221.88 |
| 2021-06-11 | 221.88 |
| 2021-06-10 | 221.88 |
| 2021-06-09 | 236.19 |
| 2021-06-08 | 282.68 |
| 2021-06-07 | 293.41 |
| 2021-06-04 | 293.41 |
| 2021-06-03 | 311.29 |
| 2021-06-02 | 311.29 |
| 2021-06-01 | 304.14 |
| 2021-05-31 | 311.29 |
| 2021-05-28 | 322.02 |
| 2021-05-27 | 307.72 |
| 2021-05-26 | 307.72 |
| 2021-05-25 | 307.72 |
| 2021-05-24 | 311.29 |
| 2021-05-21 | 415.01 |
| 2021-05-20 | 415.01 |
| 2021-05-18 | 411.43 |
| 2021-05-17 | 447.20 |
| 2021-05-14 | 443.62 |
| 2021-05-13 | 440.05 |
| 2021-05-12 | 432.89 |
| 2021-05-11 | 422.16 |
| 2021-05-10 | 465.08 |
| 2021-05-07 | 465.08 |
| 2021-05-06 | 450.78 |
| 2021-05-05 | 454.35 |
| 2021-05-04 | 418.59 |
| 2021-05-03 | 440.05 |
| 2021-04-30 | 472.23 |
| 2021-04-29 | 450.78 |
| 2021-04-28 | 440.05 |
| 2021-04-27 | 465.08 |
| 2021-04-26 | 465.08 |
| 2021-04-23 | 504.42 |
| 2021-04-22 | 525.88 |
| 2021-04-21 | 554.49 |
| 2021-04-20 | 565.22 |
| 2021-04-19 | 600.99 |
| 2021-04-16 | 604.56 |
| 2021-04-15 | 547.34 |
| 2021-04-14 | 500.85 |
| 2021-04-13 | 490.12 |
| 2021-04-12 | 504.42 |
| 2021-04-09 | 533.03 |
| 2021-04-08 | 511.58 |
| 2021-04-07 | 543.76 |
| 2021-04-01 | 561.65 |
| 2021-03-31 | 572.38 |
| 2021-03-30 | 500.85 |
| 2021-03-29 | 479.39 |
| 2021-03-26 | 579.53 |
| 2021-03-25 | 618.87 |
| 2021-03-24 | 715.43 |
| 2021-03-23 | 633.18 |
| 2021-03-22 | 776.23 |
| 2021-03-19 | 837.03 |
| 2021-03-18 | 343.48 |
| 2021-03-17 | 343.48 |
| 2021-03-16 | 364.94 |
| 2021-03-15 | 364.94 |
| 2021-03-12 | 364.94 |
| 2021-03-11 | 364.94 |
| 2021-03-10 | 296.99 |
| 2021-03-09 | 275.53 |
| 2021-03-08 | 293.41 |
| 2021-03-05 | 336.33 |
| 2021-03-04 | 250.49 |
| 2021-03-03 | 364.94 |
| 2021-03-02 | 407.86 |
| 2021-03-01 | 300.56 |
| 2021-02-26 | 75.25 |
| 2021-02-25 | 53.79 |
| 2021-02-24 | 53.79 |
| 2021-02-23 | 53.79 |
| 2021-02-22 | 52.00 |
| 2021-02-19 | 52.00 |
| 2021-02-18 | 52.00 |
| 2021-02-17 | 52.00 |
| 2021-02-16 | 75.25 |
| 2021-02-11 | 55.58 |
| 2021-02-10 | 55.58 |
| 2021-02-09 | 55.58 |
| 2021-02-08 | 55.58 |
| 2021-02-05 | 55.58 |
| 2021-02-04 | 55.58 |
| 2021-02-03 | 55.58 |
| 2021-02-02 | 55.58 |
| 2021-02-01 | 55.58 |
| 2021-01-29 | 39.48 |
| 2021-01-28 | 39.48 |
| 2021-01-27 | 39.48 |
| 2021-01-26 | 39.48 |
| 2021-01-25 | 39.48 |
| 2021-01-22 | 39.48 |
| 2021-01-21 | 39.48 |
| 2021-01-20 | 39.48 |
| 2021-01-19 | 26.96 |
| 2021-01-18 | 26.96 |
| 2021-01-15 | 26.96 |
| 2021-01-14 | 26.96 |
| 2021-01-13 | 26.96 |
| 2021-01-12 | 26.96 |
| 2021-01-11 | 26.96 |
| 2021-01-08 | 26.96 |
| 2021-01-07 | 26.96 |
| 2021-01-06 | 26.96 |
| 2021-01-05 | 26.96 |
| 2021-01-04 | 26.96 |
| 2020-12-31 | 26.96 |
| 2020-12-30 | 26.96 |
| 2020-12-29 | 26.96 |
| 2020-12-28 | 26.96 |
| 2020-12-24 | 26.96 |
| 2020-12-23 | 26.96 |
| 2020-12-22 | 26.96 |
| 2020-12-21 | 26.96 |
| 2020-12-18 | 26.96 |
| 2020-12-17 | 26.96 |
| 2020-12-16 | 26.96 |
| 2020-12-15 | 26.96 |
| 2020-12-14 | 26.96 |
| 2020-12-11 | 26.96 |
| 2020-12-10 | 26.96 |
| 2020-12-09 | 26.96 |
| 2020-12-08 | 26.96 |
| 2020-12-07 | 26.96 |
| 2020-12-04 | 26.96 |
| 2020-12-03 | 26.96 |
| 2020-12-02 | 26.96 |
| 2020-12-01 | 26.96 |
| 2020-11-30 | 26.96 |
| 2020-11-27 | 26.96 |
| 2020-11-26 | 26.96 |
| 2020-11-25 | 37.69 |
| 2020-11-24 | 37.69 |
| 2020-11-23 | 37.69 |
| 2020-11-20 | 37.69 |
| 2020-11-19 | 37.69 |
| 2020-11-18 | 43.06 |
| 2020-11-17 | 43.06 |
| 2020-11-16 | 43.06 |
| 2020-11-13 | 43.06 |
| 2020-11-12 | 43.06 |
| 2020-11-11 | 43.06 |
| 2020-11-10 | 43.06 |
| 2020-11-09 | 43.06 |
| 2020-11-06 | 43.06 |
| 2020-11-05 | 43.06 |
| 2020-11-04 | 43.06 |
| 2020-11-03 | 43.06 |
| 2020-11-02 | 43.06 |
| 2020-10-30 | 43.06 |
| 2020-10-29 | 43.06 |
| 2020-10-28 | 43.06 |
| 2020-10-27 | 43.06 |
| 2020-10-23 | 43.06 |
| 2020-10-22 | 43.06 |
| 2020-10-21 | 43.06 |
| 2020-10-20 | 43.06 |
| 2020-10-19 | 43.06 |
| 2020-10-16 | 43.06 |
| 2020-10-15 | 43.06 |
| 2020-10-14 | 43.06 |
| 2020-10-12 | 43.06 |
| 2020-10-09 | 43.06 |
| 2020-10-08 | 43.06 |
| 2020-10-07 | 43.06 |
| 2020-10-06 | 43.06 |
| 2020-10-05 | 43.06 |
| 2020-09-30 | 43.06 |
| 2020-09-29 | 52.00 |
| 2020-09-28 | 52.00 |
| 2020-09-25 | 52.00 |
| 2020-09-24 | 52.00 |
| 2020-09-23 | 52.00 |
| 2020-09-22 | 52.00 |
| 2020-09-21 | 52.00 |
| 2020-09-18 | 52.00 |
| 2020-09-17 | 52.00 |
| 2020-09-16 | 52.00 |
| 2020-09-15 | 52.00 |
| 2020-09-14 | 52.00 |
| 2020-09-11 | 52.00 |
| 2020-09-10 | 52.00 |
| 2020-09-09 | 52.00 |
| 2020-09-08 | 52.00 |
| 2020-09-07 | 52.00 |
| 2020-09-04 | 52.00 |
| 2020-09-03 | 52.00 |
| 2020-09-02 | 52.00 |
| 2020-09-01 | 52.00 |
| 2020-08-31 | 52.00 |
| 2020-08-28 | 52.00 |
| 2020-08-27 | 52.00 |
| 2020-08-26 | 52.00 |
| 2020-08-25 | 52.00 |
| 2020-08-24 | 69.88 |
| 2020-08-21 | 69.88 |
| 2020-08-20 | 69.88 |
| 2020-08-19 | 69.88 |
| 2020-08-18 | 69.88 |
| 2020-08-17 | 59.15 |
| 2020-08-14 | 59.15 |
| 2020-08-13 | 59.15 |
| 2020-08-12 | 59.15 |
| 2020-08-11 | 59.15 |
| 2020-08-10 | 59.15 |
| 2020-08-07 | 59.15 |
| 2020-08-06 | 59.15 |
| 2020-08-05 | 57.36 |
| 2020-08-04 | 57.36 |
| 2020-08-03 | 60.94 |
| 2020-07-31 | 60.94 |
| 2020-07-30 | 62.73 |
| 2020-07-29 | 62.73 |
| 2020-07-28 | 75.25 |
| 2020-07-27 | 75.25 |
| 2020-07-24 | 75.25 |
| 2020-07-23 | 75.25 |
| 2020-07-22 | 75.25 |
| 2020-07-21 | 75.25 |
| 2020-07-20 | 82.40 |
| 2020-07-17 | 89.55 |
| 2020-07-16 | 85.98 |
| 2020-07-15 | 89.55 |
| 2020-07-14 | 78.82 |
| 2020-07-13 | 78.82 |
| 2020-07-10 | 78.82 |
| 2020-07-09 | 78.82 |
| 2020-07-08 | 82.40 |
| 2020-07-07 | 85.98 |
| 2020-07-06 | 85.98 |
| 2020-07-03 | 85.98 |
| 2020-07-02 | 85.98 |
| 2020-06-30 | 85.98 |
| 2020-06-29 | 85.98 |
| 2020-06-26 | 85.98 |
| 2020-06-24 | 85.98 |
| 2020-06-23 | 85.98 |
| 2020-06-22 | 66.31 |
| 2020-06-19 | 71.67 |
| 2020-06-18 | 71.67 |
| 2020-06-17 | 71.67 |
| 2020-06-16 | 71.67 |
| 2020-06-15 | 89.55 |
| 2020-06-12 | 89.55 |
| 2020-06-11 | 89.55 |
| 2020-06-10 | 89.55 |
| 2020-06-09 | 89.55 |
| 2020-06-08 | 93.13 |
| 2020-06-05 | 93.13 |
| 2020-06-04 | 93.13 |
| 2020-06-03 | 93.13 |
| 2020-06-02 | 103.86 |
| 2020-06-01 | 103.86 |
| 2020-05-29 | 103.86 |
| 2020-05-28 | 96.71 |
| 2020-05-27 | 96.71 |
| 2020-05-26 | 96.71 |
| 2020-05-25 | 96.71 |
| 2020-05-22 | 114.59 |
| 2020-05-21 | 114.59 |
| 2020-05-20 | 114.59 |
| 2020-05-19 | 114.59 |
| 2020-05-18 | 96.71 |
| 2020-05-15 | 118.16 |
| 2020-05-14 | 118.16 |
| 2020-05-13 | 118.16 |
| 2020-05-12 | 128.89 |
| 2020-05-11 | 128.89 |
| 2020-05-08 | 128.89 |
| 2020-05-07 | 132.47 |
| 2020-05-06 | 132.47 |
| 2020-05-05 | 132.47 |
| 2020-05-04 | 136.05 |
| 2020-04-29 | 146.78 |
| 2020-04-28 | 150.35 |
| 2020-04-27 | 150.35 |
| 2020-04-24 | 150.35 |
| 2020-04-23 | 171.81 |
| 2020-04-22 | 168.23 |
| 2020-04-21 | 186.12 |
| 2020-04-20 | 186.12 |
| 2020-04-17 | 186.12 |
| 2020-04-16 | 186.12 |
| 2020-04-15 | 186.12 |
| 2020-04-14 | 186.12 |
| 2020-04-09 | 186.12 |
| 2020-04-08 | 186.12 |
| 2020-04-07 | 186.12 |
| 2020-04-06 | 186.12 |
| 2020-04-03 | 186.12 |
| 2020-04-02 | 186.12 |
| 2020-04-01 | 186.12 |
| 2020-03-31 | 186.12 |
| 2020-03-30 | 186.12 |
| 2020-03-27 | 186.12 |
| 2020-03-26 | 239.76 |
| 2020-03-25 | 239.76 |
| 2020-03-24 | 275.53 |
| 2020-03-23 | 275.53 |
| 2020-03-20 | 275.53 |
| 2020-03-19 | 275.53 |
| 2020-03-18 | 275.53 |
| 2020-03-17 | 275.53 |
| 2020-03-16 | 275.53 |
| 2020-03-13 | 275.53 |
| 2020-03-12 | 275.53 |
| 2020-03-11 | 293.41 |
| 2020-03-10 | 293.41 |
| 2020-03-09 | 293.41 |
| 2020-03-06 | 293.41 |
| 2020-03-05 | 293.41 |
| 2020-03-04 | 293.41 |
| 2020-03-03 | 293.41 |
| 2020-03-02 | 293.41 |
| 2020-02-28 | 293.41 |
| 2020-02-27 | 293.41 |
| 2020-02-26 | 293.41 |
| 2020-02-25 | 293.41 |
| 2020-02-24 | 293.41 |
| 2020-02-21 | 293.41 |
| 2020-02-20 | 293.41 |
| 2020-02-19 | 293.41 |
| 2020-02-18 | 293.41 |
| 2020-02-17 | 293.41 |
| 2020-02-14 | 293.41 |
| 2020-02-13 | 293.41 |
| 2020-02-12 | 293.41 |
| 2020-02-11 | 293.41 |
| 2020-02-10 | 293.41 |
| 2020-02-07 | 293.41 |
| 2020-02-06 | 293.41 |
| 2020-02-05 | 293.41 |
| 2020-02-04 | 293.41 |
| 2020-02-03 | 293.41 |
| 2020-01-31 | 293.41 |
| 2020-01-30 | 293.41 |
| 2020-01-29 | 293.41 |
| 2020-01-24 | 293.41 |
| 2020-01-23 | 325.60 |
| 2020-01-22 | 311.29 |
| 2020-01-21 | 339.91 |
| 2020-01-20 | 304.14 |
| 2020-01-17 | 207.58 |
| 2020-01-16 | 207.58 |
| 2020-01-15 | 207.58 |
| 2020-01-14 | 207.58 |
| 2020-01-13 | 207.58 |
| 2020-01-10 | 207.58 |
| 2020-01-09 | 207.58 |
| 2020-01-08 | 207.58 |
| 2020-01-07 | 207.58 |
| 2020-01-06 | 207.58 |
| 2020-01-03 | 207.58 |
| 2020-01-02 | 207.58 |
| 2019-12-31 | 207.58 |
| 2019-12-30 | 207.58 |
| 2019-12-27 | 207.58 |
| 2019-12-24 | 207.58 |
| 2019-12-23 | 207.58 |
| 2019-12-20 | 207.58 |
| 2019-12-19 | 207.58 |
| 2019-12-18 | 207.58 |
| 2019-12-17 | 207.58 |
| 2019-12-16 | 207.58 |
| 2019-12-13 | 207.58 |
| 2019-12-12 | 207.58 |
| 2019-12-11 | 207.58 |
| 2019-12-10 | 207.58 |
| 2019-12-09 | 207.58 |
| 2019-12-06 | 207.58 |
| 2019-12-05 | 207.58 |
| 2019-12-04 | 207.58 |
| 2019-12-03 | 207.58 |
| 2019-12-02 | 207.58 |
| 2019-11-29 | 207.58 |
| 2019-11-28 | 207.58 |
| 2019-11-27 | 207.58 |
| 2019-11-26 | 207.58 |
| 2019-11-25 | 207.58 |
| 2019-11-22 | 207.58 |
| 2019-11-21 | 207.58 |
| 2019-11-20 | 207.58 |
| 2019-11-19 | 207.58 |
| 2019-11-18 | 257.65 |
| 2019-11-15 | 257.65 |
| 2019-11-14 | 257.65 |
| 2019-11-13 | 257.65 |
| 2019-11-12 | 257.65 |
| 2019-11-11 | 257.65 |
| 2019-11-08 | 257.65 |
| 2019-11-07 | 257.65 |
| 2019-11-06 | 257.65 |
| 2019-11-05 | 257.65 |
| 2019-11-04 | 257.65 |
| 2019-11-01 | 257.65 |
| 2019-10-31 | 257.65 |
| 2019-10-30 | 257.65 |
| 2019-10-29 | 257.65 |
| 2019-10-28 | 257.65 |
| 2019-10-25 | 257.65 |
| 2019-10-24 | 257.65 |
| 2019-10-23 | 257.65 |
| 2019-10-22 | 257.65 |
| 2019-10-21 | 257.65 |
| 2019-10-18 | 257.65 |
| 2019-10-17 | 257.65 |
| 2019-10-16 | 257.65 |
| 2019-10-15 | 257.65 |
| 2019-10-14 | 257.65 |
| 2019-10-11 | 257.65 |
| 2019-10-10 | 257.65 |
| 2019-10-09 | 239.76 |
| 2019-10-08 | 239.76 |
| 2019-10-04 | 239.76 |
| 2019-10-03 | 239.76 |
| 2019-10-02 | 239.76 |
| 2019-09-30 | 239.76 |
| 2019-09-27 | 239.76 |
| 2019-09-26 | 239.76 |
| 2019-09-25 | 239.76 |
| 2019-09-24 | 257.65 |
| 2019-09-23 | 257.65 |
| 2019-09-20 | 257.65 |
| 2019-09-19 | 257.65 |
| 2019-09-18 | 257.65 |
| 2019-09-17 | 257.65 |
| 2019-09-16 | 257.65 |
| 2019-09-13 | 257.65 |
| 2019-09-12 | 257.65 |
| 2019-09-11 | 293.41 |
| 2019-09-10 | 293.41 |
| 2019-09-09 | 293.41 |
| 2019-09-06 | 293.41 |
| 2019-09-05 | 293.41 |
| 2019-09-04 | 293.41 |
| 2019-09-03 | 293.41 |
| 2019-09-02 | 293.41 |
| 2019-08-30 | 293.41 |
| 2019-08-29 | 293.41 |
| 2019-08-28 | 293.41 |
| 2019-08-27 | 293.41 |
| 2019-08-26 | 293.41 |
| 2019-08-23 | 293.41 |
| 2019-08-22 | 293.41 |
| 2019-08-21 | 293.41 |
| 2019-08-20 | 293.41 |
| 2019-08-19 | 293.41 |
| 2019-08-16 | 293.41 |
| 2019-08-15 | 275.53 |
| 2019-08-14 | 271.95 |
| 2019-08-13 | 271.95 |
| 2019-08-12 | 271.95 |
| 2019-08-09 | 271.95 |
| 2019-08-08 | 271.95 |
| 2019-08-07 | 271.95 |
| 2019-08-06 | 271.95 |
| 2019-08-05 | 271.95 |
| 2019-08-02 | 271.95 |
| 2019-08-01 | 271.95 |
| 2019-07-31 | 271.95 |
| 2019-07-30 | 271.95 |
| 2019-07-29 | 271.95 |
| 2019-07-26 | 271.95 |
| 2019-07-25 | 271.95 |
| 2019-07-24 | 293.41 |
| 2019-07-23 | 293.41 |
| 2019-07-22 | 293.41 |
| 2019-07-19 | 293.41 |
| 2019-07-18 | 282.68 |
| 2019-07-17 | 282.68 |
| 2019-07-16 | 282.68 |
| 2019-07-15 | 282.68 |
| 2019-07-12 | 282.68 |
| 2019-07-11 | 282.68 |
| 2019-07-10 | 282.68 |
| 2019-07-09 | 282.68 |
| 2019-07-08 | 282.68 |
| 2019-07-05 | 282.68 |
| 2019-07-04 | 282.68 |
| 2019-07-03 | 282.68 |
| 2019-07-02 | 282.68 |
| 2019-06-28 | 282.68 |
| 2019-06-27 | 282.68 |
| 2019-06-26 | 282.68 |
| 2019-06-25 | 282.68 |
| 2019-06-24 | 282.68 |
| 2019-06-21 | 282.68 |
| 2019-06-20 | 311.29 |
| 2019-06-19 | 311.29 |
| 2019-06-18 | 336.33 |
| 2019-06-17 | 339.91 |
| 2019-06-14 | 343.48 |
| 2019-06-13 | 343.48 |
| 2019-06-12 | 343.48 |
| 2019-06-11 | 343.48 |
| 2019-06-10 | 279.11 |
| 2019-06-06 | 329.18 |
| 2019-06-05 | 329.18 |
| 2019-06-04 | 329.18 |
| 2019-06-03 | 329.18 |
| 2019-05-31 | 329.18 |
| 2019-05-30 | 329.18 |
| 2019-05-29 | 329.18 |
| 2019-05-28 | 329.18 |
| 2019-05-27 | 329.18 |
| 2019-05-24 | 329.18 |
| 2019-05-23 | 329.18 |
| 2019-05-22 | 329.18 |
| 2019-05-21 | 329.18 |
| 2019-05-20 | 329.18 |
| 2019-05-17 | 329.18 |
| 2019-05-16 | 329.18 |
| 2019-05-15 | 329.18 |
| 2019-05-14 | 329.18 |
| 2019-05-10 | 329.18 |
| 2019-05-09 | 329.18 |
| 2019-05-08 | 329.18 |
| 2019-05-07 | 329.18 |
| 2019-05-06 | 329.18 |
| 2019-05-03 | 329.18 |
| 2019-05-02 | 329.18 |
| 2019-04-30 | 329.18 |
| 2019-04-29 | 329.18 |
| 2019-04-26 | 336.33 |
| 2019-04-25 | 347.06 |
| 2019-04-24 | 332.75 |
| 2019-04-23 | 293.41 |
| 2019-04-18 | 311.29 |
| 2019-04-17 | 311.29 |
| 2019-04-16 | 311.29 |
| 2019-04-15 | 322.02 |
| 2019-04-12 | 322.02 |
| 2019-04-11 | 322.02 |
| 2019-04-10 | 322.02 |
| 2019-04-09 | 322.02 |
| 2019-04-08 | 307.72 |
| 2019-04-04 | 357.79 |
| 2019-04-03 | 347.06 |
| 2019-04-02 | 382.82 |
| 2019-04-01 | 382.82 |
| 2019-03-29 | 386.40 |
| 2019-03-28 | 386.40 |
| 2019-03-27 | 386.40 |
| 2019-03-26 | 389.98 |
| 2019-03-25 | 389.98 |
| 2019-03-22 | 379.25 |
| 2019-03-21 | 379.25 |
| 2019-03-20 | 379.25 |
| 2019-03-19 | 379.25 |
| 2019-03-18 | 379.25 |
| 2019-03-15 | 382.82 |
| 2019-03-14 | 382.82 |
| 2019-03-13 | 382.82 |
| 2019-03-12 | 382.82 |
| 2019-03-11 | 382.82 |
| 2019-03-08 | 382.82 |
| 2019-03-07 | 389.98 |
| 2019-03-06 | 364.94 |
| 2019-03-05 | 393.55 |
| 2019-03-04 | 393.55 |
| 2019-03-01 | 393.55 |
| 2019-02-28 | 393.55 |
| 2019-02-27 | 393.55 |
| 2019-02-26 | 393.55 |
| 2019-02-25 | 393.55 |
| 2019-02-22 | 397.13 |
| 2019-02-21 | 397.13 |
| 2019-02-20 | 397.13 |
| 2019-02-19 | 397.13 |
| 2019-02-18 | 397.13 |
| 2019-02-15 | 397.13 |
| 2019-02-14 | 400.71 |
| 2019-02-13 | 400.71 |
| 2019-02-12 | 400.71 |
| 2019-02-11 | 382.82 |
| 2019-02-08 | 382.82 |
| 2019-02-04 | 382.82 |
| 2019-02-01 | 347.06 |
| 2019-01-31 | 347.06 |
| 2019-01-30 | 347.06 |
| 2019-01-29 | 364.94 |
| 2019-01-28 | 364.94 |
| 2019-01-25 | 364.94 |
| 2019-01-24 | 364.94 |
| 2019-01-23 | 364.94 |
| 2019-01-22 | 364.94 |
| 2019-01-21 | 364.94 |
| 2019-01-18 | 364.94 |
| 2019-01-17 | 364.94 |
| 2019-01-16 | 364.94 |
| 2019-01-15 | 364.94 |
| 2019-01-14 | 364.94 |
| 2019-01-11 | 364.94 |
| 2019-01-10 | 364.94 |
| 2019-01-09 | 364.94 |
| 2019-01-08 | 364.94 |
| 2019-01-07 | 364.94 |
| 2019-01-04 | 361.36 |
| 2019-01-03 | 375.67 |
| 2019-01-02 | 375.67 |
| 2018-12-31 | 386.40 |
| 2018-12-28 | 386.40 |
| 2018-12-27 | 393.55 |
| 2018-12-24 | 364.94 |
| 2018-12-21 | 322.02 |
| 2018-12-20 | 275.53 |
| 2018-12-19 | 275.53 |
| 2018-12-18 | 275.53 |
| 2018-12-17 | 279.11 |
| 2018-12-14 | 329.18 |
| 2018-12-13 | 329.18 |
| 2018-12-12 | 329.18 |
| 2018-12-11 | 329.18 |
| 2018-12-10 | 329.18 |
| 2018-12-07 | 347.06 |
| 2018-12-06 | 404.28 |
| 2018-12-05 | 404.28 |
| 2018-12-04 | 404.28 |
| 2018-12-03 | 404.28 |
| 2018-11-30 | 404.28 |
| 2018-11-29 | 404.28 |
| 2018-11-28 | 404.28 |
| 2018-11-27 | 329.18 |
| 2018-11-26 | 386.40 |
| 2018-11-23 | 386.40 |
| 2018-11-22 | 386.40 |
| 2018-11-21 | 386.40 |
| 2018-11-20 | 386.40 |
| 2018-11-19 | 386.40 |
| 2018-11-16 | 386.40 |
| 2018-11-15 | 386.40 |
| 2018-11-14 | 386.40 |
| 2018-11-13 | 504.42 |
| 2018-11-12 | 504.42 |
| 2018-11-09 | 468.66 |
| 2018-11-08 | 468.66 |
| 2018-11-07 | 468.66 |
| 2018-11-06 | 468.66 |
| 2018-11-05 | 468.66 |
| 2018-11-02 | 454.35 |
| 2018-11-01 | 432.89 |
| 2018-10-31 | 397.13 |
| 2018-10-30 | 397.13 |
| 2018-10-29 | 397.13 |
| 2018-10-26 | 397.13 |
| 2018-10-25 | 397.13 |
| 2018-10-24 | 397.13 |
| 2018-10-23 | 397.13 |
| 2018-10-22 | 397.13 |
| 2018-10-19 | 347.06 |
| 2018-10-18 | 347.06 |
| 2018-10-16 | 347.06 |
| 2018-10-15 | 347.06 |
| 2018-10-12 | 347.06 |
| 2018-10-11 | 347.06 |
| 2018-10-10 | 347.06 |
| 2018-10-09 | 311.29 |
| 2018-10-08 | 311.29 |
| 2018-10-05 | 311.29 |
| 2018-10-04 | 311.29 |
| 2018-10-03 | 332.75 |
| 2018-10-02 | 332.75 |
| 2018-09-28 | 364.94 |
| 2018-09-27 | 400.71 |
| 2018-09-26 | 404.28 |
| 2018-09-24 | 404.28 |
| 2018-09-21 | 404.28 |
| 2018-09-20 | 404.28 |
| 2018-09-19 | 404.28 |
| 2018-09-18 | 436.47 |
| 2018-09-17 | 436.47 |
| 2018-09-14 | 436.47 |
| 2018-09-13 | 443.62 |
| 2018-09-12 | 443.62 |
| 2018-09-11 | 497.27 |
| 2018-09-10 | 497.27 |
| 2018-09-07 | 497.27 |
| 2018-09-06 | 447.20 |
| 2018-09-05 | 543.76 |
| 2018-09-04 | 508.00 |
| 2018-09-03 | 508.00 |
| 2018-08-31 | 579.53 |
| 2018-08-30 | 579.53 |
| 2018-08-29 | 579.53 |
| 2018-08-28 | 561.65 |
| 2018-08-27 | 540.19 |
| 2018-08-24 | 540.19 |
| 2018-08-23 | 540.19 |
| 2018-08-22 | 583.10 |
| 2018-08-21 | 583.10 |
| 2018-08-20 | 583.10 |
| 2018-08-17 | 583.10 |
| 2018-08-16 | 583.10 |
| 2018-08-15 | 583.10 |
| 2018-08-14 | 583.10 |
| 2018-08-13 | 583.10 |
| 2018-08-10 | 583.10 |
| 2018-08-09 | 583.10 |
| 2018-08-08 | 583.10 |
| 2018-08-07 | 583.10 |
| 2018-08-06 | 583.10 |
| 2018-08-03 | 583.10 |
| 2018-08-02 | 583.10 |
| 2018-08-01 | 568.80 |
| 2018-07-31 | 508.00 |
| 2018-07-30 | 593.83 |
| 2018-07-27 | 593.83 |
| 2018-07-26 | 593.83 |
| 2018-07-25 | 593.83 |
| 2018-07-24 | 593.83 |
| 2018-07-23 | 593.83 |
| 2018-07-20 | 593.83 |
| 2018-07-19 | 583.10 |
| 2018-07-18 | 651.06 |
| 2018-07-17 | 651.06 |
| 2018-07-16 | 651.06 |
| 2018-07-13 | 651.06 |
| 2018-07-12 | 633.18 |
| 2018-07-11 | 633.18 |
| 2018-07-10 | 633.18 |
| 2018-07-09 | 651.06 |
| 2018-07-06 | 651.06 |
| 2018-07-05 | 651.06 |
| 2018-07-04 | 633.18 |
| 2018-07-03 | 597.41 |
| 2018-06-29 | 608.14 |
| 2018-06-28 | 543.76 |
| 2018-06-27 | 543.76 |
| 2018-06-26 | 543.76 |
| 2018-06-25 | 543.76 |
| 2018-06-22 | 540.19 |
| 2018-06-21 | 508.00 |
| 2018-06-20 | 525.88 |
| 2018-06-19 | 525.88 |
| 2018-06-15 | 536.61 |
| 2018-06-14 | 536.61 |
| 2018-06-13 | 536.61 |
| 2018-06-12 | 508.00 |
| 2018-06-11 | 500.85 |
| 2018-06-08 | 500.85 |
| 2018-06-07 | 500.85 |
| 2018-06-06 | 504.42 |
| 2018-06-05 | 504.42 |
| 2018-06-04 | 508.00 |
| 2018-06-01 | 472.23 |
| 2018-05-31 | 472.23 |
| 2018-05-30 | 472.23 |
| 2018-05-29 | 447.20 |
| 2018-05-28 | 447.20 |
| 2018-05-25 | 400.71 |
| 2018-05-24 | 447.20 |
| 2018-05-23 | 447.20 |
| 2018-05-21 | 404.28 |
| 2018-05-18 | 404.28 |
| 2018-05-17 | 465.08 |
| 2018-05-16 | 465.08 |
| 2018-05-15 | 465.08 |
| 2018-05-14 | 465.08 |
| 2018-05-11 | 465.08 |
| 2018-05-10 | 472.23 |
| 2018-05-09 | 472.23 |
| 2018-05-08 | 472.23 |
| 2018-05-07 | 472.23 |
| 2018-05-04 | 472.23 |
| 2018-05-03 | 472.23 |
| 2018-05-02 | 472.23 |
| 2018-04-30 | 472.23 |
| 2018-04-27 | 472.23 |
| 2018-04-26 | 443.62 |
| 2018-04-25 | 457.93 |
| 2018-04-24 | 457.93 |
| 2018-04-23 | 457.93 |
| 2018-04-20 | 457.93 |
| 2018-04-19 | 436.47 |
| 2018-04-18 | 436.47 |
| 2018-04-17 | 436.47 |
| 2018-04-16 | 432.89 |
| 2018-04-13 | 432.89 |
| 2018-04-12 | 432.89 |
| 2018-04-11 | 432.89 |
| 2018-04-10 | 432.89 |
| 2018-04-09 | 432.89 |
| 2018-04-06 | 432.89 |
| 2018-04-04 | 432.89 |
| 2018-04-03 | 432.89 |
| 2018-03-29 | 432.89 |
| 2018-03-28 | 432.89 |
| 2018-03-27 | 432.89 |
| 2018-03-26 | 432.89 |
| 2018-03-23 | 422.16 |
| 2018-03-22 | 468.66 |
| 2018-03-21 | 468.66 |
| 2018-03-20 | 468.66 |
| 2018-03-19 | 472.23 |
| 2018-03-16 | 454.35 |
| 2018-03-15 | 472.23 |
| 2018-03-14 | 429.32 |
| 2018-03-13 | 429.32 |
| 2018-03-12 | 443.62 |
| 2018-03-09 | 411.43 |
| 2018-03-08 | 468.66 |
| 2018-03-07 | 472.23 |
| 2018-03-06 | 486.54 |
| 2018-03-05 | 500.85 |
| 2018-03-02 | 565.22 |
| 2018-03-01 | 586.68 |
| 2018-02-28 | 647.48 |
| 2018-02-27 | 533.03 |
| 2018-02-26 | 461.50 |
| 2018-02-23 | 404.28 |
| 2018-02-22 | 404.28 |
| 2018-02-21 | 404.28 |
| 2018-02-20 | 407.86 |
| 2018-02-15 | 407.86 |
| 2018-02-14 | 407.86 |
| 2018-02-13 | 407.86 |
| 2018-02-12 | 379.25 |
| 2018-02-09 | 368.52 |
| 2018-02-08 | 364.94 |
| 2018-02-07 | 364.94 |
| 2018-02-06 | 357.79 |
| 2018-02-05 | 393.55 |
| 2018-02-02 | 393.55 |
| 2018-02-01 | 393.55 |
| 2018-01-31 | 393.55 |
| 2018-01-30 | 397.13 |
| 2018-01-29 | 368.52 |
| 2018-01-26 | 368.52 |
| 2018-01-25 | 368.52 |
| 2018-01-24 | 368.52 |
| 2018-01-23 | 386.40 |
| 2018-01-22 | 389.98 |
| 2018-01-19 | 382.82 |
| 2018-01-18 | 400.71 |
| 2018-01-17 | 400.71 |
| 2018-01-16 | 425.74 |
| 2018-01-15 | 425.74 |
| 2018-01-12 | 425.74 |
| 2018-01-11 | 425.74 |
| 2018-01-10 | 447.20 |
| 2018-01-09 | 436.47 |
| 2018-01-08 | 447.20 |
| 2018-01-05 | 454.35 |
| 2018-01-04 | 450.78 |
| 2018-01-03 | 450.78 |
| 2018-01-02 | 465.08 |
| 2017-12-29 | 482.96 |
| 2017-12-28 | 486.54 |
| 2017-12-27 | 472.23 |
| 2017-12-22 | 482.96 |
| 2017-12-21 | 479.39 |
| 2017-12-20 | 490.12 |
| 2017-12-19 | 508.00 |
| 2017-12-18 | 472.23 |
| 2017-12-15 | 504.42 |
| 2017-12-14 | 540.19 |
| 2017-12-13 | 547.34 |
| 2017-12-12 | 558.07 |
| 2017-12-11 | 561.65 |
| 2017-12-08 | 540.19 |
| 2017-12-07 | 540.19 |
| 2017-12-06 | 561.65 |
| 2017-12-05 | 558.07 |
| 2017-12-04 | 583.10 |
| 2017-12-01 | 558.07 |
| 2017-11-30 | 597.41 |
| 2017-11-29 | 608.14 |
| 2017-11-28 | 568.80 |
| 2017-11-27 | 568.80 |
| 2017-11-24 | 575.95 |
| 2017-11-23 | 561.65 |
| 2017-11-22 | 583.10 |
| 2017-11-21 | 597.41 |
| 2017-11-20 | 597.41 |
| 2017-11-17 | 597.41 |
| 2017-11-16 | 597.41 |
| 2017-11-15 | 597.41 |
| 2017-11-14 | 600.99 |
| 2017-11-13 | 600.99 |
| 2017-11-10 | 600.99 |
| 2017-11-09 | 600.99 |
| 2017-11-08 | 600.99 |
| 2017-11-07 | 600.99 |
| 2017-11-06 | 615.29 |
| 2017-11-03 | 604.56 |
| 2017-11-02 | 586.68 |
| 2017-11-01 | 597.41 |
| 2017-10-31 | 600.99 |
| 2017-10-30 | 629.60 |
| 2017-10-27 | 629.60 |
| 2017-10-26 | 629.60 |
| 2017-10-25 | 626.02 |
| 2017-10-24 | 622.45 |
| 2017-10-23 | 622.45 |
| 2017-10-20 | 608.14 |
| 2017-10-19 | 633.18 |
| 2017-10-18 | 622.45 |
| 2017-10-17 | 600.99 |
| 2017-10-16 | 608.14 |
| 2017-10-13 | 615.29 |
| 2017-10-12 | 615.29 |
| 2017-10-11 | 615.29 |
| 2017-10-10 | 640.33 |
| 2017-10-09 | 633.18 |
| 2017-10-06 | 633.18 |
| 2017-10-04 | 629.60 |
| 2017-10-03 | 626.02 |
| 2017-09-29 | 622.45 |
| 2017-09-28 | 600.99 |
| 2017-09-27 | 622.45 |
| 2017-09-26 | 622.45 |
| 2017-09-25 | 622.45 |
| 2017-09-22 | 615.29 |
| 2017-09-21 | 629.60 |
| 2017-09-20 | 633.18 |
| 2017-09-19 | 618.87 |
| 2017-09-18 | 647.48 |
| 2017-09-15 | 636.75 |
| 2017-09-14 | 640.33 |
| 2017-09-13 | 633.18 |
| 2017-09-12 | 643.90 |
| 2017-09-11 | 640.33 |
| 2017-09-08 | 636.75 |
| 2017-09-07 | 629.60 |
| 2017-09-06 | 647.48 |
| 2017-09-05 | 640.33 |
| 2017-09-04 | 636.75 |
| 2017-09-01 | 683.25 |
| 2017-08-31 | 651.06 |
| 2017-08-30 | 626.02 |
| 2017-08-29 | 636.75 |
| 2017-08-28 | 661.79 |
| 2017-08-25 | 668.94 |
| 2017-08-24 | 693.98 |
| 2017-08-22 | 690.40 |
| 2017-08-21 | 690.40 |
| 2017-08-18 | 679.67 |
| 2017-08-17 | 683.25 |
| 2017-08-16 | 633.18 |
| 2017-08-15 | 615.29 |
| 2017-08-14 | 626.02 |
| 2017-08-11 | 608.14 |
| 2017-08-10 | 615.29 |
| 2017-08-09 | 640.33 |
| 2017-08-08 | 658.21 |
| 2017-08-07 | 640.33 |
| 2017-08-04 | 643.90 |
| 2017-08-03 | 643.90 |
| 2017-08-02 | 647.48 |
| 2017-08-01 | 647.48 |
| 2017-07-31 | 647.48 |
| 2017-07-28 | 658.21 |
| 2017-07-27 | 665.36 |
| 2017-07-26 | 686.82 |
| 2017-07-25 | 665.36 |
| 2017-07-24 | 672.52 |
| 2017-07-21 | 686.82 |
| 2017-07-20 | 733.32 |
| 2017-07-19 | 711.86 |
| 2017-07-18 | 722.59 |
| 2017-07-17 | 726.16 |
| 2017-07-14 | 719.01 |
| 2017-07-13 | 744.05 |
| 2017-07-12 | 740.47 |
| 2017-07-11 | 736.89 |
| 2017-07-10 | 747.62 |
| 2017-07-07 | 736.89 |
| 2017-07-06 | 747.62 |
| 2017-07-05 | 751.20 |
| 2017-07-04 | 747.62 |
| 2017-07-03 | 765.50 |
| 2017-06-30 | 740.47 |
| 2017-06-29 | 776.23 |
| 2017-06-28 | 804.85 |
| 2017-06-27 | 804.85 |
| 2017-06-26 | 826.30 |
| 2017-06-23 | 819.15 |
| 2017-06-22 | 815.57 |
| 2017-06-21 | 804.85 |
| 2017-06-20 | 829.88 |
| 2017-06-19 | 822.73 |
| 2017-06-16 | 815.57 |
| 2017-06-15 | 801.27 |
| 2017-06-14 | 804.85 |
| 2017-06-13 | 822.73 |
| 2017-06-12 | 794.12 |
| 2017-06-09 | 840.61 |
| 2017-06-08 | 797.69 |
| 2017-06-07 | 797.69 |
| 2017-06-06 | 769.08 |
| 2017-06-05 | 769.08 |
| 2017-06-02 | 804.85 |
| 2017-06-01 | 776.23 |
| 2017-05-31 | 751.20 |
| 2017-05-29 | 726.16 |
| 2017-05-26 | 719.01 |
| 2017-05-25 | 726.16 |
| 2017-05-24 | 754.78 |
| 2017-05-23 | 683.25 |
| 2017-05-22 | 697.55 |
| 2017-05-19 | 722.59 |
| 2017-05-18 | 708.28 |
| 2017-05-17 | 719.01 |
| 2017-05-16 | 686.82 |
| 2017-05-15 | 615.29 |
| 2017-05-12 | 633.18 |
| 2017-05-11 | 615.29 |
| 2017-05-10 | 633.18 |
| 2017-05-09 | 636.75 |
| 2017-05-08 | 658.21 |
| 2017-05-05 | 661.79 |
| 2017-05-04 | 658.21 |
| 2017-05-02 | 672.52 |
| 2017-04-28 | 658.21 |
| 2017-04-27 | 668.94 |
| 2017-04-26 | 676.09 |
| 2017-04-25 | 672.52 |
| 2017-04-24 | 668.94 |
| 2017-04-21 | 683.25 |
| 2017-04-20 | 658.21 |
| 2017-04-19 | 654.63 |
| 2017-04-18 | 668.94 |
| 2017-04-13 | 668.94 |
| 2017-04-12 | 665.36 |
| 2017-04-11 | 668.94 |
| 2017-04-10 | 679.67 |
| 2017-04-07 | 686.82 |
| 2017-04-06 | 704.70 |
| 2017-04-05 | 715.43 |
| 2017-04-03 | 715.43 |
| 2017-03-31 | 711.86 |
| 2017-03-30 | 729.74 |
| 2017-03-29 | 729.74 |
| 2017-03-28 | 708.28 |
| 2017-03-27 | 740.47 |
| 2017-03-24 | 729.74 |
| 2017-03-23 | 704.70 |
| 2017-03-22 | 665.36 |
| 2017-03-21 | 668.94 |
| 2017-03-20 | 658.21 |
| 2017-03-17 | 651.06 |
| 2017-03-16 | 651.06 |
| 2017-03-15 | 683.25 |
| 2017-03-14 | 693.98 |
| 2017-03-13 | 701.13 |
| 2017-03-10 | 697.55 |
| 2017-03-09 | 693.98 |
| 2017-03-08 | 697.55 |
| 2017-03-07 | 668.94 |
| 2017-03-06 | 633.18 |
| 2017-03-03 | 647.48 |
| 2017-03-02 | 640.33 |
| 2017-03-01 | 668.94 |
| 2017-02-28 | 668.94 |
| 2017-02-27 | 676.09 |
| 2017-02-24 | 679.67 |
| 2017-02-23 | 668.94 |
| 2017-02-22 | 683.25 |
| 2017-02-21 | 676.09 |
| 2017-02-20 | 686.82 |
| 2017-02-17 | 686.82 |
| 2017-02-16 | 690.40 |
| 2017-02-15 | 715.43 |
| 2017-02-14 | 701.13 |
| 2017-02-13 | 661.79 |
| 2017-02-10 | 633.18 |
| 2017-02-09 | 626.02 |
| 2017-02-08 | 615.29 |
| 2017-02-07 | 611.72 |
| 2017-02-06 | 597.41 |
| 2017-02-03 | 604.56 |
| 2017-02-02 | 622.45 |
| 2017-02-01 | 608.14 |
| 2017-01-27 | 658.21 |
| 2017-01-26 | 654.63 |
| 2017-01-25 | 665.36 |
| 2017-01-24 | 736.89 |
| 2017-01-23 | 990.82 |
| 2017-01-20 | 990.82 |
| 2017-01-19 | 994.40 |
| 2017-01-18 | 972.94 |
| 2017-01-17 | 958.63 |
| 2017-01-16 | 965.79 |
| 2017-01-13 | 965.79 |
| 2017-01-12 | 962.21 |
| 2017-01-11 | 987.25 |
| 2017-01-10 | 969.36 |
| 2017-01-09 | 969.36 |
| 2017-01-06 | 994.40 |
| 2017-01-05 | 990.82 |
| 2017-01-04 | 922.87 |
| 2017-01-03 | 919.29 |
| 2016-12-30 | 919.29 |
| 2016-12-29 | 922.87 |
| 2016-12-28 | 922.87 |
| 2016-12-23 | 894.26 |
| 2016-12-22 | 887.10 |
| 2016-12-21 | 879.95 |
| 2016-12-20 | 862.07 |
| 2016-12-19 | 815.57 |
| 2016-12-16 | 876.37 |
| 2016-12-15 | 883.53 |
| 2016-12-14 | 922.87 |
| 2016-12-13 | 962.21 |
| 2016-12-12 | 819.15 |
| 2016-12-09 | 808.42 |
| 2016-12-08 | 822.73 |
| 2016-12-07 | 840.61 |
| 2016-12-06 | 801.27 |
| 2016-12-05 | 744.05 |
| 2016-12-02 | 736.89 |
| 2016-12-01 | 661.79 |
| 2016-11-30 | 643.90 |
| 2016-11-29 | 643.90 |
| 2016-11-28 | 651.06 |
| 2016-11-25 | 654.63 |
| 2016-11-24 | 643.90 |
| 2016-11-23 | 636.75 |
| 2016-11-22 | 590.26 |
| 2016-11-21 | 590.26 |
| 2016-11-18 | 597.41 |
| 2016-11-17 | 615.29 |
| 2016-11-16 | 597.41 |
| 2016-11-15 | 593.83 |
| 2016-11-14 | 572.38 |
| 2016-11-11 | 554.49 |
| 2016-11-10 | 543.76 |
| 2016-11-09 | 547.34 |
| 2016-11-08 | 547.34 |
| 2016-11-07 | 550.92 |
| 2016-11-04 | 547.34 |
| 2016-11-03 | 547.34 |
| 2016-11-02 | 547.34 |
| 2016-11-01 | 547.34 |
| 2016-10-31 | 547.34 |
| 2016-10-28 | 547.34 |
| 2016-10-27 | 547.34 |
| 2016-10-26 | 543.76 |
| 2016-10-25 | 547.34 |
| 2016-10-24 | 543.76 |
| 2016-10-20 | 540.19 |
| 2016-10-19 | 540.19 |
| 2016-10-18 | 540.19 |
| 2016-10-17 | 540.19 |
| 2016-10-14 | 540.19 |
| 2016-10-13 | 540.19 |
| 2016-10-12 | 543.76 |
| 2016-10-11 | 540.19 |
| 2016-10-07 | 543.76 |
| 2016-10-06 | 540.19 |
| 2016-10-05 | 540.19 |
| 2016-10-04 | 540.19 |
| 2016-10-03 | 543.76 |
| 2016-09-30 | 500.85 |
| 2016-09-29 | 500.85 |
| 2016-09-28 | 500.85 |
| 2016-09-27 | 500.85 |
| 2016-09-26 | 508.00 |
| 2016-09-23 | 508.00 |
| 2016-09-22 | 500.85 |
| 2016-09-21 | 508.00 |
| 2016-09-20 | 511.58 |
| 2016-09-19 | 508.00 |
| 2016-09-15 | 515.15 |
| 2016-09-14 | 515.15 |
| 2016-09-13 | 511.58 |
| 2016-09-12 | 504.46 |
| 2016-09-09 | 511.58 |
| 2016-09-08 | 508.02 |
| 2016-09-07 | 504.46 |
| 2016-09-06 | 508.02 |
| 2016-09-05 | 504.46 |
| 2016-09-02 | 451.13 |
| 2016-09-01 | 444.02 |
| 2016-08-31 | 447.57 |
| 2016-08-30 | 451.13 |
| 2016-08-29 | 454.68 |
| 2016-08-26 | 454.68 |
| 2016-08-25 | 451.13 |
| 2016-08-24 | 447.57 |
| 2016-08-23 | 440.46 |
| 2016-08-22 | 440.46 |
| 2016-08-19 | 440.46 |
| 2016-08-18 | 440.46 |
| 2016-08-17 | 415.57 |
| 2016-08-16 | 426.24 |
| 2016-08-15 | 433.35 |
| 2016-08-12 | 440.46 |
| 2016-08-11 | 440.46 |
| 2016-08-10 | 433.35 |
| 2016-08-09 | 433.35 |
| 2016-08-08 | 436.91 |
| 2016-08-05 | 440.46 |
| 2016-08-04 | 436.91 |
| 2016-08-03 | 429.79 |
| 2016-08-01 | 433.35 |
| 2016-07-29 | 429.79 |
| 2016-07-28 | 447.57 |
| 2016-07-27 | 454.68 |
| 2016-07-26 | 444.02 |
| 2016-07-25 | 440.46 |
| 2016-07-22 | 422.68 |
| 2016-07-21 | 419.13 |
| 2016-07-20 | 408.46 |
| 2016-07-19 | 415.57 |
| 2016-07-18 | 419.13 |
| 2016-07-15 | 426.24 |
| 2016-07-14 | 429.79 |
| 2016-07-13 | 429.79 |
| 2016-07-12 | 433.35 |
| 2016-07-11 | 433.35 |
| 2016-07-08 | 426.24 |
| 2016-07-07 | 433.35 |
| 2016-07-06 | 433.35 |
| 2016-07-05 | 440.46 |
| 2016-07-04 | 440.46 |
| 2016-06-30 | 422.68 |
| 2016-06-29 | 426.24 |
| 2016-06-28 | 436.91 |
| 2016-06-27 | 433.35 |
| 2016-06-24 | 436.91 |
| 2016-06-23 | 422.68 |
| 2016-06-22 | 429.79 |
| 2016-06-21 | 429.79 |
| 2016-06-20 | 433.35 |
| 2016-06-17 | 426.24 |
| 2016-06-16 | 426.24 |
| 2016-06-15 | 447.57 |
| 2016-06-14 | 451.13 |
| 2016-06-13 | 447.57 |
| 2016-06-10 | 468.91 |
| 2016-06-08 | 468.91 |
| 2016-06-07 | 465.35 |
| 2016-06-06 | 483.13 |
| 2016-06-03 | 500.91 |
| 2016-06-02 | 490.24 |
| 2016-06-01 | 536.47 |
| 2016-05-31 | 536.47 |
| 2016-05-30 | 536.47 |
| 2016-05-27 | 536.47 |
| 2016-05-26 | 522.24 |
| 2016-05-25 | 515.13 |
| 2016-05-24 | 511.58 |
| 2016-05-23 | 511.58 |
| 2016-05-20 | 515.13 |
| 2016-05-19 | 486.69 |
| 2016-05-18 | 479.57 |
| 2016-05-17 | 486.69 |
| 2016-05-16 | 472.46 |
| 2016-05-13 | 465.35 |
| 2016-05-12 | 454.68 |
| 2016-05-11 | 454.68 |
| 2016-05-10 | 454.68 |
| 2016-05-09 | 447.57 |
| 2016-05-06 | 451.13 |
| 2016-05-05 | 461.80 |
| 2016-05-04 | 451.13 |
| 2016-05-03 | 451.13 |
| 2016-04-29 | 454.68 |
| 2016-04-28 | 458.24 |
| 2016-04-27 | 468.91 |
| 2016-04-26 | 465.35 |
| 2016-04-25 | 468.91 |
| 2016-04-22 | 472.46 |
| 2016-04-21 | 486.69 |
| 2016-04-20 | 493.80 |
| 2016-04-19 | 479.57 |
| 2016-04-18 | 504.46 |
| 2016-04-15 | 476.02 |
| 2016-04-14 | 458.24 |
| 2016-04-13 | 440.46 |
| 2016-04-12 | 447.57 |
| 2016-04-11 | 454.68 |
| 2016-04-08 | 458.24 |
| 2016-04-07 | 461.80 |
| 2016-04-06 | 465.35 |
| 2016-04-05 | 451.13 |
| 2016-04-01 | 436.91 |
| 2016-03-31 | 444.02 |
| 2016-03-30 | 451.13 |
| 2016-03-29 | 461.80 |
| 2016-03-24 | 465.35 |
| 2016-03-23 | 476.02 |
| 2016-03-22 | 497.35 |
| 2016-03-21 | 504.46 |
| 2016-03-18 | 472.46 |
| 2016-03-17 | 458.24 |
| 2016-03-16 | 454.68 |
| 2016-03-15 | 447.57 |
| 2016-03-14 | 461.80 |
| 2016-03-11 | 458.24 |
| 2016-03-10 | 451.13 |
| 2016-03-09 | 440.46 |
| 2016-03-08 | 433.35 |
| 2016-03-07 | 451.13 |
| 2016-03-04 | 444.02 |
| 2016-03-03 | 490.24 |
| 2016-03-02 | 390.68 |
| 2016-03-01 | 390.68 |
| 2016-02-29 | 372.90 |
| 2016-02-26 | 383.57 |
| 2016-02-25 | 376.46 |
| 2016-02-24 | 390.68 |
| 2016-02-23 | 390.68 |
| 2016-02-22 | 380.02 |
| 2016-02-19 | 369.35 |
| 2016-02-18 | 358.68 |
| 2016-02-17 | 351.57 |
| 2016-02-16 | 355.13 |
| 2016-02-15 | 355.13 |
| 2016-02-12 | 351.57 |
| 2016-02-11 | 355.13 |
| 2016-02-05 | 369.35 |
| 2016-02-04 | 348.01 |
| 2016-02-03 | 333.79 |
| 2016-02-02 | 333.79 |
| 2016-02-01 | 323.12 |
| 2016-01-29 | 330.24 |
| 2016-01-28 | 326.68 |
| 2016-01-27 | 326.68 |
| 2016-01-26 | 316.01 |
| 2016-01-25 | 330.24 |
| 2016-01-22 | 323.12 |
| 2016-01-21 | 305.35 |
| 2016-01-20 | 301.79 |
| 2016-01-19 | 330.24 |
| 2016-01-18 | 305.35 |
| 2016-01-15 | 340.90 |
| 2016-01-14 | 387.13 |
| 2016-01-13 | 387.13 |
| 2016-01-12 | 383.57 |
| 2016-01-11 | 390.68 |
| 2016-01-08 | 397.79 |
| 2016-01-07 | 387.13 |
| 2016-01-06 | 404.91 |
| 2016-01-05 | 419.13 |
| 2016-01-04 | 454.68 |
| 2015-12-31 | 479.57 |
| 2015-12-30 | 451.13 |
| 2015-12-29 | 479.57 |
| 2015-12-28 | 493.80 |
| 2015-12-24 | 493.80 |
| 2015-12-23 | 508.02 |
| 2015-12-22 | 522.24 |
| 2015-12-21 | 540.02 |
| 2015-12-18 | 543.58 |
| 2015-12-17 | 550.69 |
| 2015-12-16 | 529.35 |
| 2015-12-15 | 511.58 |
| 2015-12-14 | 493.80 |
| 2015-12-11 | 500.91 |
| 2015-12-10 | 554.24 |
| 2015-12-09 | 536.47 |
| 2015-12-08 | 522.24 |
| 2015-12-07 | 511.58 |
| 2015-12-04 | 483.13 |
| 2015-12-03 | 483.13 |
| 2015-12-02 | 500.91 |
| 2015-12-01 | 490.24 |
| 2015-11-30 | 472.46 |
| 2015-11-27 | 493.80 |
| 2015-11-26 | 472.46 |
| 2015-11-25 | 511.58 |
| 2015-11-24 | 561.35 |
| 2015-11-23 | 611.13 |
| 2015-11-20 | 611.13 |
| 2015-11-19 | 600.47 |
| 2015-11-18 | 607.58 |
| 2015-11-17 | 636.02 |
| 2015-11-16 | 593.36 |
| 2015-11-13 | 596.91 |
| 2015-11-12 | 596.91 |
| 2015-11-11 | 572.02 |
| 2015-11-10 | 504.46 |
| 2015-11-09 | 511.58 |
| 2015-11-06 | 468.91 |
| 2015-11-05 | 458.24 |
| 2015-11-04 | 468.91 |
| 2015-11-03 | 468.91 |
| 2015-11-02 | 468.91 |
| 2015-10-30 | 461.80 |
| 2015-10-29 | 440.46 |
| 2015-10-28 | 429.79 |
| 2015-10-27 | 433.35 |
| 2015-10-26 | 426.24 |
| 2015-10-23 | 433.35 |
| 2015-10-22 | 429.79 |
| 2015-10-20 | 444.02 |
| 2015-10-19 | 444.02 |
| 2015-10-16 | 444.02 |
| 2015-10-15 | 422.68 |
| 2015-10-14 | 415.57 |
| 2015-10-13 | 401.35 |
| 2015-10-12 | 394.24 |
| 2015-10-09 | 376.46 |
| 2015-10-08 | 372.90 |
| 2015-10-07 | 380.02 |
| 2015-10-06 | 394.24 |
| 2015-10-05 | 390.68 |
| 2015-10-02 | 404.91 |
| 2015-09-30 | 397.79 |
| 2015-09-29 | 380.02 |
| 2015-09-25 | 383.57 |
| 2015-09-24 | 387.13 |
| 2015-09-23 | 397.79 |
| 2015-09-22 | 408.46 |
| 2015-09-21 | 408.46 |
| 2015-09-18 | 415.57 |
| 2015-09-17 | 419.13 |
| 2015-09-16 | 408.46 |
| 2015-09-15 | 419.13 |
| 2015-09-14 | 440.46 |
| 2015-09-11 | 451.06 |
| 2015-09-10 | 454.59 |
| 2015-09-09 | 468.72 |
| 2015-09-08 | 458.12 |
| 2015-09-07 | 458.12 |
| 2015-09-04 | 454.59 |
| 2015-09-02 | 447.53 |
| 2015-09-01 | 451.06 |
| 2015-08-31 | 472.25 |
| 2015-08-28 | 465.19 |
| 2015-08-27 | 454.59 |
| 2015-08-26 | 405.14 |
| 2015-08-25 | 422.80 |
| 2015-08-24 | 415.73 |
| 2015-08-21 | 429.86 |
| 2015-08-20 | 447.53 |
| 2015-08-19 | 458.12 |
| 2015-08-18 | 461.66 |
| 2015-08-17 | 472.25 |
| 2015-08-14 | 496.98 |
| 2015-08-13 | 489.92 |
| 2015-08-12 | 458.12 |
| 2015-08-11 | 472.25 |
| 2015-08-10 | 426.33 |
| 2015-08-07 | 412.20 |
| 2015-08-06 | 405.14 |
| 2015-08-05 | 387.48 |
| 2015-08-04 | 398.07 |
| 2015-08-03 | 405.14 |
| 2015-07-31 | 429.86 |
| 2015-07-30 | 412.20 |
| 2015-07-29 | 362.75 |
| 2015-07-28 | 359.22 |
| 2015-07-27 | 369.81 |
| 2015-07-24 | 398.07 |
| 2015-07-23 | 415.73 |
| 2015-07-22 | 405.14 |
| 2015-07-21 | 391.01 |
| 2015-07-20 | 412.20 |
| 2015-07-17 | 376.88 |
| 2015-07-16 | 299.16 |
| 2015-07-15 | 306.23 |
| 2015-07-14 | 348.62 |
| 2015-07-13 | 316.83 |
| 2015-07-10 | 306.23 |
| 2015-07-09 | 288.57 |
| 2015-07-08 | 239.11 |
| 2015-07-07 | 313.29 |
| 2015-07-06 | 348.62 |
| 2015-07-03 | 376.88 |
| 2015-07-02 | 451.06 |
| 2015-06-30 | 479.32 |
| 2015-06-29 | 465.19 |
| 2015-06-26 | 518.18 |
| 2015-06-25 | 546.43 |
| 2015-06-24 | 581.76 |
| 2015-06-23 | 578.23 |
| 2015-06-22 | 567.63 |
| 2015-06-19 | 539.37 |
| 2015-06-18 | 549.97 |
| 2015-06-17 | 567.63 |
| 2015-06-16 | 592.36 |
| 2015-06-15 | 620.62 |
| 2015-06-12 | 648.88 |
| 2015-06-11 | 574.69 |
| 2015-06-10 | 542.90 |
| 2015-06-09 | 567.63 |
| 2015-06-08 | 567.63 |
| 2015-06-05 | 592.36 |
| 2015-06-04 | 571.16 |
| 2015-06-03 | 574.69 |
| 2015-06-02 | 588.82 |
| 2015-06-01 | 574.69 |
| 2015-05-29 | 606.16 |
| 2015-05-28 | 592.17 |
| 2015-05-27 | 529.25 |
| 2015-05-26 | 501.28 |
| 2015-05-22 | 462.83 |
| 2015-05-21 | 452.34 |
| 2015-05-20 | 427.87 |
| 2015-05-19 | 410.39 |
| 2015-05-18 | 445.35 |
| 2015-05-15 | 420.88 |
| 2015-05-14 | 427.87 |
| 2015-05-13 | 406.89 |
| 2015-05-12 | 417.38 |
| 2015-05-11 | 406.89 |
| 2015-05-08 | 403.40 |
| 2015-05-07 | 392.91 |
| 2015-05-06 | 382.42 |
| 2015-05-05 | 410.39 |
| 2015-05-04 | 441.85 |
| 2015-04-30 | 406.89 |
| 2015-04-29 | 385.92 |
| 2015-04-28 | 364.94 |
| 2015-04-27 | 361.45 |
| 2015-04-24 | 371.94 |
| 2015-04-23 | 295.03 |
| 2015-04-22 | 309.01 |
| 2015-04-21 | 274.05 |
| 2015-04-20 | 225.11 |
| 2015-04-17 | 221.62 |
| 2015-04-16 | 225.11 |
| 2015-04-15 | 218.12 |
| 2015-04-14 | 218.12 |
| 2015-04-13 | 214.62 |
| 2015-04-10 | 221.62 |
| 2015-04-09 | 225.11 |
| 2015-04-08 | 221.62 |
| 2015-04-02 | 204.14 |
| 2015-04-01 | 169.18 |
| 2015-03-31 | 172.67 |
| 2015-03-30 | 162.19 |
| 2015-03-27 | 158.69 |
| 2015-03-26 | 172.67 |
| 2015-03-25 | 176.17 |
| 2015-03-24 | 183.16 |
| 2015-03-23 | 186.66 |
| 2015-03-20 | 190.15 |
| 2015-03-19 | 200.64 |
| 2015-03-18 | 204.14 |
| 2015-03-17 | 204.14 |
| 2015-03-16 | 204.14 |
| 2015-03-13 | 211.13 |
| 2015-03-12 | 197.15 |
| 2015-03-11 | 200.64 |
| 2015-03-10 | 200.64 |
| 2015-03-09 | 204.14 |
| 2015-03-06 | 207.63 |
| 2015-03-05 | 207.63 |
| 2015-03-04 | 207.63 |
| 2015-03-03 | 218.12 |
| 2015-03-02 | 211.13 |
| 2015-02-27 | 207.63 |
| 2015-02-26 | 200.64 |
| 2015-02-25 | 200.64 |
| 2015-02-24 | 204.14 |
| 2015-02-23 | 214.62 |
| 2015-02-18 | 211.13 |
| 2015-02-17 | 207.63 |
| 2015-02-16 | 211.13 |
| 2015-02-13 | 211.13 |
| 2015-02-12 | 211.13 |
| 2015-02-11 | 211.13 |
| 2015-02-10 | 207.63 |
| 2015-02-09 | 207.63 |
| 2015-02-06 | 214.62 |
| 2015-02-05 | 218.12 |
| 2015-02-04 | 211.13 |
| 2015-02-03 | 211.13 |
| 2015-02-02 | 218.12 |
| 2015-01-30 | 218.12 |
| 2015-01-29 | 221.62 |
| 2015-01-28 | 228.61 |
| 2015-01-27 | 228.61 |
| 2015-01-26 | 225.11 |
| 2015-01-23 | 225.11 |
| 2015-01-22 | 225.11 |
| 2015-01-21 | 228.61 |
| 2015-01-20 | 225.11 |
| 2015-01-19 | 221.62 |
| 2015-01-16 | 225.11 |
| 2015-01-15 | 232.10 |
| 2015-01-14 | 228.61 |
| 2015-01-13 | 221.62 |
| 2015-01-12 | 221.62 |
| 2015-01-09 | 232.10 |
| 2015-01-08 | 232.10 |
| 2015-01-07 | 228.61 |
| 2015-01-06 | 228.61 |
| 2015-01-05 | 235.60 |
| 2015-01-02 | 239.10 |
| 2014-12-31 | 232.10 |
| 2014-12-30 | 232.10 |
| 2014-12-29 | 228.61 |
| 2014-12-24 | 232.10 |
| 2014-12-23 | 221.62 |
| 2014-12-22 | 225.11 |
| 2014-12-19 | 228.61 |
| 2014-12-18 | 225.11 |
| 2014-12-17 | 225.11 |
| 2014-12-16 | 228.61 |
| 2014-12-15 | 228.61 |
| 2014-12-12 | 225.11 |
| 2014-12-11 | 225.11 |
| 2014-12-10 | 228.61 |
| 2014-12-09 | 228.61 |
| 2014-12-08 | 228.61 |
| 2014-12-05 | 232.10 |
| 2014-12-04 | 232.10 |
| 2014-12-03 | 232.10 |
| 2014-12-02 | 232.10 |
| 2014-12-01 | 235.60 |
| 2014-11-28 | 235.60 |
| 2014-11-27 | 239.10 |
| 2014-11-26 | 239.10 |
| 2014-11-25 | 235.60 |
| 2014-11-24 | 239.10 |
| 2014-11-21 | 235.60 |
| 2014-11-20 | 239.10 |
| 2014-11-19 | 239.10 |
| 2014-11-18 | 239.10 |
| 2014-11-17 | 242.59 |
| 2014-11-14 | 239.10 |
| 2014-11-13 | 235.60 |
| 2014-11-12 | 235.60 |
| 2014-11-11 | 242.59 |
| 2014-11-10 | 239.10 |
| 2014-11-07 | 235.60 |
| 2014-11-06 | 242.59 |
| 2014-11-05 | 242.59 |
| 2014-11-04 | 235.60 |
| 2014-11-03 | 232.10 |
| 2014-10-31 | 232.10 |
| 2014-10-30 | 232.10 |
| 2014-10-29 | 232.10 |
| 2014-10-28 | 225.11 |
| 2014-10-27 | 232.10 |
| 2014-10-24 | 225.11 |
| 2014-10-23 | 221.62 |
| 2014-10-22 | 225.11 |
| 2014-10-21 | 225.11 |
| 2014-10-20 | 232.10 |
| 2014-10-17 | 225.11 |
| 2014-10-16 | 221.62 |
| 2014-10-15 | 221.62 |
| 2014-10-14 | 221.62 |
| 2014-10-13 | 228.61 |
| 2014-10-10 | 221.62 |
| 2014-10-09 | 228.61 |
| 2014-10-08 | 221.62 |
| 2014-10-07 | 211.13 |
| 2014-10-06 | 214.62 |
| 2014-10-03 | 218.12 |
| 2014-09-30 | 221.62 |
| 2014-09-29 | 221.62 |
| 2014-09-26 | 225.11 |
| 2014-09-25 | 228.61 |
| 2014-09-24 | 232.10 |
| 2014-09-23 | 221.62 |
| 2014-09-22 | 207.63 |
| 2014-09-19 | 211.13 |
| 2014-09-18 | 200.64 |
| 2014-09-17 | 200.64 |
| 2014-09-16 | 197.15 |
| 2014-09-15 | 204.14 |
| 2014-09-12 | 200.68 |
| 2014-09-11 | 204.14 |
| 2014-09-10 | 204.14 |
| 2014-09-08 | 204.14 |
| 2014-09-05 | 207.59 |
| 2014-09-04 | 204.14 |
| 2014-09-03 | 207.59 |
| 2014-09-02 | 214.51 |
| 2014-09-01 | 211.05 |
| 2014-08-29 | 207.59 |
| 2014-08-28 | 221.42 |
| 2014-08-27 | 228.33 |
| 2014-08-26 | 228.33 |
| 2014-08-25 | 228.33 |
| 2014-08-22 | 231.79 |
| 2014-08-21 | 235.24 |
| 2014-08-20 | 242.15 |
| 2014-08-19 | 252.52 |
| 2014-08-18 | 242.15 |
| 2014-08-15 | 235.24 |
| 2014-08-14 | 231.79 |
| 2014-08-13 | 231.79 |
| 2014-08-12 | 231.79 |
| 2014-08-11 | 231.79 |
| 2014-08-08 | 235.24 |
| 2014-08-07 | 231.79 |
| 2014-08-06 | 245.61 |
| 2014-08-05 | 228.33 |
| 2014-08-04 | 224.87 |
| 2014-08-01 | 221.42 |
| 2014-07-31 | 224.87 |
| 2014-07-30 | 221.42 |
| 2014-07-29 | 217.96 |
| 2014-07-28 | 214.51 |
| 2014-07-25 | 214.51 |
| 2014-07-24 | 207.59 |
| 2014-07-23 | 214.51 |
| 2014-07-22 | 214.51 |
| 2014-07-21 | 207.59 |
| 2014-07-18 | 207.59 |
| 2014-07-17 | 207.59 |
| 2014-07-16 | 211.05 |
| 2014-07-15 | 207.59 |
| 2014-07-14 | 211.05 |
| 2014-07-11 | 214.51 |
| 2014-07-10 | 214.51 |
| 2014-07-09 | 211.05 |
| 2014-07-08 | 211.05 |
| 2014-07-07 | 204.14 |
| 2014-07-04 | 207.59 |
| 2014-07-03 | 211.05 |
| 2014-07-02 | 211.05 |
| 2014-06-30 | 214.51 |
| 2014-06-27 | 211.05 |
| 2014-06-26 | 211.05 |
| 2014-06-25 | 207.59 |
| 2014-06-24 | 211.05 |
| 2014-06-23 | 211.05 |
| 2014-06-20 | 207.59 |
| 2014-06-19 | 217.96 |
| 2014-06-18 | 214.51 |
| 2014-06-17 | 211.05 |
| 2014-06-16 | 211.05 |
| 2014-06-13 | 211.05 |
| 2014-06-12 | 211.05 |
| 2014-06-11 | 207.59 |
| 2014-06-10 | 211.05 |
| 2014-06-09 | 211.05 |
| 2014-06-06 | 207.59 |
| 2014-06-05 | 197.22 |
| 2014-06-04 | 197.22 |
| 2014-06-03 | 200.68 |
| 2014-05-30 | 193.77 |
| 2014-05-29 | 190.31 |
| 2014-05-28 | 193.77 |
| 2014-05-27 | 193.77 |
| 2014-05-26 | 200.68 |
| 2014-05-23 | 194.48 |
| 2014-05-22 | 194.48 |
| 2014-05-21 | 197.58 |
| 2014-05-20 | 200.68 |
| 2014-05-19 | 200.68 |
| 2014-05-16 | 203.78 |
| 2014-05-15 | 203.78 |
| 2014-05-14 | 206.88 |
| 2014-05-13 | 200.68 |
| 2014-05-12 | 191.38 |
| 2014-05-09 | 188.28 |
| 2014-05-08 | 188.28 |
| 2014-05-07 | 200.68 |
| 2014-05-05 | 200.68 |
| 2014-05-02 | 200.68 |
| 2014-04-30 | 200.68 |
| 2014-04-29 | 200.68 |
| 2014-04-28 | 203.78 |
| 2014-04-25 | 203.78 |
| 2014-04-24 | 203.78 |
| 2014-04-23 | 200.68 |
| 2014-04-22 | 203.78 |
| 2014-04-17 | 203.78 |
| 2014-04-16 | 206.88 |
| 2014-04-15 | 200.68 |
| 2014-04-14 | 203.78 |
| 2014-04-11 | 206.88 |
| 2014-04-10 | 209.98 |
| 2014-04-09 | 206.88 |
| 2014-04-08 | 206.88 |
| 2014-04-07 | 203.78 |
| 2014-04-04 | 203.78 |
| 2014-04-03 | 206.88 |
| 2014-04-02 | 203.78 |
| 2014-04-01 | 203.78 |
| 2014-03-31 | 209.98 |
| 2014-03-28 | 206.88 |
| 2014-03-27 | 206.88 |
| 2014-03-26 | 209.98 |
| 2014-03-25 | 209.98 |
| 2014-03-24 | 206.88 |
| 2014-03-21 | 200.68 |
| 2014-03-20 | 203.78 |
| 2014-03-19 | 206.88 |
| 2014-03-18 | 203.78 |
| 2014-03-17 | 200.68 |
| 2014-03-14 | 200.68 |
| 2014-03-13 | 203.78 |
| 2014-03-12 | 209.98 |
| 2014-03-11 | 197.58 |
| 2014-03-10 | 200.68 |
| 2014-03-07 | 203.78 |
| 2014-03-06 | 203.78 |
| 2014-03-05 | 206.88 |
| 2014-03-04 | 206.88 |
| 2014-03-03 | 203.78 |
| 2014-02-28 | 203.78 |
| 2014-02-27 | 209.98 |
| 2014-02-26 | 209.98 |
| 2014-02-25 | 209.98 |
| 2014-02-24 | 209.98 |
| 2014-02-21 | 209.98 |
| 2014-02-20 | 213.08 |
| 2014-02-19 | 216.18 |
| 2014-02-18 | 216.18 |
| 2014-02-17 | 213.08 |
| 2014-02-14 | 219.28 |
| 2014-02-13 | 219.28 |
| 2014-02-12 | 219.28 |
| 2014-02-11 | 222.38 |
| 2014-02-10 | 216.18 |
| 2014-02-07 | 216.18 |
| 2014-02-06 | 213.08 |
| 2014-02-05 | 213.08 |
| 2014-02-04 | 213.08 |
| 2014-01-30 | 213.08 |
| 2014-01-29 | 213.08 |
| 2014-01-28 | 213.08 |
| 2014-01-27 | 216.18 |
| 2014-01-24 | 219.28 |
| 2014-01-23 | 213.08 |
| 2014-01-22 | 213.08 |
| 2014-01-21 | 213.08 |
| 2014-01-20 | 216.18 |
| 2014-01-17 | 222.38 |
| 2014-01-16 | 216.18 |
| 2014-01-15 | 209.98 |
| 2014-01-14 | 213.08 |
| 2014-01-13 | 213.08 |
| 2014-01-10 | 209.98 |
| 2014-01-09 | 213.08 |
| 2014-01-08 | 209.98 |
| 2014-01-07 | 213.08 |
| 2014-01-06 | 209.98 |
| 2014-01-03 | 209.98 |
| 2014-01-02 | 209.98 |
| 2013-12-31 | 213.08 |
| 2013-12-30 | 216.18 |
| 2013-12-27 | 216.18 |
| 2013-12-24 | 219.28 |
| 2013-12-23 | 216.18 |
| 2013-12-20 | 206.88 |
| 2013-12-19 | 206.88 |
| 2013-12-18 | 206.88 |
| 2013-12-17 | 209.98 |
| 2013-12-16 | 197.58 |
| 2013-12-13 | 197.58 |
| 2013-12-12 | 197.58 |
| 2013-12-11 | 197.58 |
| 2013-12-10 | 197.58 |
| 2013-12-09 | 197.58 |
| 2013-12-06 | 194.48 |
| 2013-12-05 | 200.68 |
| 2013-12-04 | 197.58 |
| 2013-12-03 | 194.48 |
| 2013-12-02 | 200.68 |
| 2013-11-29 | 197.58 |
| 2013-11-28 | 200.68 |
| 2013-11-27 | 200.68 |
| 2013-11-26 | 194.48 |
| 2013-11-25 | 191.38 |
| 2013-11-22 | 194.48 |
| 2013-11-21 | 191.38 |
| 2013-11-20 | 191.38 |
| 2013-11-19 | 194.48 |
| 2013-11-18 | 191.38 |
| 2013-11-15 | 188.28 |
| 2013-11-14 | 182.08 |
| 2013-11-13 | 182.08 |
| 2013-11-12 | 182.08 |
| 2013-11-11 | 182.08 |
| 2013-11-08 | 182.08 |
| 2013-11-07 | 185.18 |
| 2013-11-06 | 185.18 |
| 2013-11-05 | 185.18 |
| 2013-11-04 | 185.18 |
| 2013-11-01 | 185.18 |
| 2013-10-31 | 182.08 |
| 2013-10-30 | 182.08 |
| 2013-10-29 | 182.08 |
| 2013-10-28 | 185.18 |
| 2013-10-25 | 182.08 |
| 2013-10-24 | 182.08 |
| 2013-10-23 | 178.98 |
| 2013-10-22 | 178.98 |
| 2013-10-21 | 178.98 |
| 2013-10-18 | 178.98 |
| 2013-10-17 | 182.08 |
| 2013-10-16 | 185.18 |
| 2013-10-15 | 185.18 |
| 2013-10-11 | 185.18 |
| 2013-10-10 | 188.28 |
| 2013-10-09 | 185.18 |
| 2013-10-08 | 185.18 |
| 2013-10-07 | 178.98 |
| 2013-10-04 | 178.98 |
| 2013-10-03 | 182.08 |
| 2013-10-02 | 182.08 |
| 2013-09-30 | 178.98 |
| 2013-09-27 | 178.98 |
| 2013-09-26 | 175.88 |
| 2013-09-25 | 175.88 |
| 2013-09-24 | 178.98 |
| 2013-09-23 | 178.98 |
| 2013-09-19 | 178.98 |
| 2013-09-18 | 178.98 |
| 2013-09-17 | 182.08 |
| 2013-09-16 | 182.08 |
| 2013-09-13 | 175.88 |
| 2013-09-12 | 175.88 |
| 2013-09-11 | 175.88 |
| 2013-09-10 | 175.88 |
| 2013-09-09 | 178.95 |
| 2013-09-06 | 175.88 |
| 2013-09-05 | 175.88 |
| 2013-09-04 | 172.82 |
| 2013-09-03 | 175.88 |
| 2013-09-02 | 172.82 |
| 2013-08-30 | 172.82 |
| 2013-08-29 | 175.88 |
| 2013-08-28 | 175.88 |
| 2013-08-27 | 182.01 |
| 2013-08-26 | 185.08 |
| 2013-08-23 | 182.01 |
| 2013-08-22 | 175.88 |
| 2013-08-21 | 172.82 |
| 2013-08-20 | 172.82 |
| 2013-08-19 | 175.88 |
| 2013-08-16 | 178.95 |
| 2013-08-15 | 191.21 |
| 2013-08-13 | 188.14 |
| 2013-08-12 | 182.01 |
| 2013-08-09 | 175.88 |
| 2013-08-08 | 172.82 |
| 2013-08-07 | 160.56 |
| 2013-08-06 | 154.42 |
| 2013-08-05 | 154.42 |
| 2013-08-02 | 151.36 |
| 2013-08-01 | 148.29 |
| 2013-07-31 | 148.29 |
| 2013-07-30 | 154.42 |
| 2013-07-29 | 151.36 |
| 2013-07-26 | 145.23 |
| 2013-07-25 | 132.97 |
| 2013-07-24 | 129.90 |
| 2013-07-23 | 117.64 |
| 2013-07-22 | 114.58 |
| 2013-07-19 | 114.58 |
| 2013-07-18 | 114.58 |
| 2013-07-17 | 117.64 |
| 2013-07-16 | 117.64 |
| 2013-07-15 | 120.71 |
| 2013-07-12 | 126.84 |
| 2013-07-11 | 129.90 |
| 2013-07-10 | 132.97 |
| 2013-07-09 | 136.03 |
| 2013-07-08 | 136.03 |
| 2013-07-05 | 132.97 |
| 2013-07-04 | 136.03 |
| 2013-07-03 | 139.10 |
| 2013-07-02 | 145.23 |
| 2013-06-28 | 145.23 |
| 2013-06-27 | 142.16 |
| 2013-06-26 | 142.16 |
| 2013-06-25 | 136.03 |
| 2013-06-24 | 139.10 |
| 2013-06-21 | 142.16 |
| 2013-06-20 | 142.16 |
| 2013-06-19 | 148.29 |
| 2013-06-18 | 145.23 |
| 2013-06-17 | 148.29 |
| 2013-06-14 | 145.23 |
| 2013-06-13 | 142.16 |
| 2013-06-11 | 145.23 |
| 2013-06-10 | 148.29 |
| 2013-06-07 | 151.36 |
| 2013-06-06 | 151.36 |
| 2013-06-05 | 151.36 |
| 2013-06-04 | 154.42 |
| 2013-06-03 | 151.36 |
| 2013-05-31 | 166.69 |
| 2013-05-30 | 169.75 |
| 2013-05-29 | 172.82 |
| 2013-05-28 | 188.14 |
| 2013-05-27 | 206.54 |
| 2013-05-24 | 201.01 |
| 2013-05-23 | 198.25 |
| 2013-05-22 | 198.25 |
| 2013-05-21 | 203.77 |
| 2013-05-20 | 201.01 |
| 2013-05-16 | 209.30 |
| 2013-05-15 | 203.77 |
| 2013-05-14 | 203.77 |
| 2013-05-13 | 206.54 |
| 2013-05-10 | 212.06 |
| 2013-05-09 | 209.30 |
| 2013-05-08 | 209.30 |
| 2013-05-07 | 212.06 |
| 2013-05-06 | 214.82 |
| 2013-05-03 | 217.58 |
| 2013-05-02 | 212.06 |
| 2013-04-30 | 212.06 |
| 2013-04-29 | 203.77 |
| 2013-04-26 | 209.30 |
| 2013-04-25 | 214.82 |
| 2013-04-24 | 225.87 |
| 2013-04-23 | 231.39 |
| 2013-04-22 | 239.67 |
| 2013-04-19 | 239.67 |
| 2013-04-18 | 245.20 |
| 2013-04-17 | 234.15 |
| 2013-04-16 | 209.30 |
| 2013-04-15 | 198.25 |
| 2013-04-12 | 184.44 |
| 2013-04-11 | 184.44 |
| 2013-04-10 | 178.92 |
| 2013-04-09 | 178.92 |
| 2013-04-08 | 181.68 |
| 2013-04-05 | 181.68 |
| 2013-04-03 | 184.44 |
| 2013-04-02 | 187.20 |
| 2013-03-28 | 189.97 |
| 2013-03-27 | 181.68 |
| 2013-03-26 | 184.44 |
| 2013-03-25 | 181.68 |
| 2013-03-22 | 178.92 |
| 2013-03-21 | 173.40 |
| 2013-03-20 | 167.87 |
| 2013-03-19 | 165.11 |
| 2013-03-18 | 165.11 |
| 2013-03-15 | 167.87 |
| 2013-03-14 | 165.11 |
| 2013-03-13 | 159.59 |
| 2013-03-12 | 156.83 |
| 2013-03-11 | 159.59 |
| 2013-03-08 | 162.35 |
| 2013-03-07 | 162.35 |
| 2013-03-06 | 162.35 |
| 2013-03-05 | 159.59 |
| 2013-03-04 | 159.59 |
| 2013-03-01 | 162.35 |
| 2013-02-28 | 162.35 |
| 2013-02-27 | 159.59 |
| 2013-02-26 | 156.83 |
| 2013-02-25 | 156.83 |
| 2013-02-22 | 162.35 |
| 2013-02-21 | 156.83 |
| 2013-02-20 | 162.35 |
| 2013-02-19 | 165.11 |
| 2013-02-18 | 162.35 |
| 2013-02-15 | 162.35 |
| 2013-02-14 | 162.35 |
| 2013-02-08 | 156.83 |
| 2013-02-07 | 162.35 |
| 2013-02-06 | 159.59 |
| 2013-02-05 | 156.83 |
| 2013-02-04 | 159.59 |
| 2013-02-01 | 159.59 |
| 2013-01-31 | 156.83 |
| 2013-01-30 | 159.59 |
| 2013-01-29 | 159.59 |
| 2013-01-28 | 154.07 |
| 2013-01-25 | 154.07 |
| 2013-01-24 | 156.83 |
| 2013-01-23 | 156.83 |
| 2013-01-22 | 156.83 |
| 2013-01-21 | 154.07 |
| 2013-01-18 | 159.59 |
| 2013-01-17 | 151.30 |
| 2013-01-16 | 162.35 |
| 2013-01-15 | 173.40 |
| 2013-01-14 | 159.59 |
| 2013-01-11 | 167.87 |
| 2013-01-10 | 170.64 |
| 2013-01-09 | 156.83 |
| 2013-01-08 | 148.54 |
| 2013-01-07 | 151.30 |
| 2013-01-04 | 145.78 |
| 2013-01-03 | 148.54 |
| 2013-01-02 | 148.54 |
| 2012-12-31 | 143.02 |
| 2012-12-28 | 137.50 |
| 2012-12-27 | 131.97 |
| 2012-12-24 | 129.21 |
| 2012-12-21 | 126.45 |
| 2012-12-20 | 129.21 |
| 2012-12-19 | 129.21 |
| 2012-12-18 | 129.21 |
| 2012-12-17 | 131.97 |
| 2012-12-14 | 131.97 |
| 2012-12-13 | 131.97 |
| 2012-12-12 | 131.97 |
| 2012-12-11 | 126.45 |
| 2012-12-10 | 129.21 |
| 2012-12-07 | 131.97 |
| 2012-12-06 | 137.50 |
| 2012-12-05 | 143.02 |
| 2012-12-04 | 134.73 |
| 2012-12-03 | 137.50 |
| 2012-11-30 | 131.97 |
| 2012-11-29 | 131.97 |
| 2012-11-28 | 131.97 |
| 2012-11-27 | 131.97 |
| 2012-11-26 | 129.21 |
| 2012-11-23 | 126.45 |
| 2012-11-22 | 129.21 |
| 2012-11-21 | 126.45 |
| 2012-11-20 | 123.69 |
| 2012-11-19 | 123.69 |
| 2012-11-16 | 123.69 |
| 2012-11-15 | 112.64 |
| 2012-11-14 | 112.64 |
| 2012-11-13 | 109.88 |
| 2012-11-12 | 109.88 |
| 2012-11-09 | 109.88 |
| 2012-11-08 | 107.12 |
| 2012-11-07 | 107.12 |
| 2012-11-06 | 104.36 |
| 2012-11-05 | 107.12 |
| 2012-11-02 | 107.12 |
| 2012-11-01 | 101.60 |
| 2012-10-31 | 109.88 |
| 2012-10-30 | 98.83 |
| 2012-10-29 | 98.83 |
| 2012-10-26 | 98.83 |
| 2012-10-25 | 96.07 |
| 2012-10-24 | 98.83 |
| 2012-10-22 | 101.60 |
| 2012-10-19 | 98.83 |
| 2012-10-18 | 98.83 |
| 2012-10-17 | 98.83 |
| 2012-10-16 | 96.07 |
| 2012-10-15 | 98.83 |
| 2012-10-12 | 101.60 |
| 2012-10-11 | 98.83 |
| 2012-10-10 | 98.83 |
| 2012-10-09 | 98.83 |
| 2012-10-08 | 96.07 |
| 2012-10-05 | 101.60 |
| 2012-10-04 | 98.83 |
| 2012-10-03 | 93.31 |
| 2012-09-28 | 96.07 |
| 2012-09-27 | 96.07 |
| 2012-09-26 | 93.31 |
| 2012-09-25 | 96.07 |
| 2012-09-24 | 96.07 |
| 2012-09-21 | 93.31 |
| 2012-09-20 | 98.83 |
| 2012-09-19 | 96.07 |
| 2012-09-18 | 96.07 |
| 2012-09-17 | 98.83 |
| 2012-09-14 | 93.31 |
| 2012-09-13 | 93.31 |
| 2012-09-12 | 93.31 |
| 2012-09-11 | 90.63 |
| 2012-09-10 | 90.63 |
| 2012-09-07 | 90.63 |
| 2012-09-06 | 93.31 |
| 2012-09-05 | 90.63 |
| 2012-09-04 | 90.63 |
| 2012-09-03 | 90.63 |
| 2012-08-31 | 87.94 |
| 2012-08-30 | 90.63 |
| 2012-08-29 | 96.00 |
| 2012-08-28 | 93.31 |
| 2012-08-27 | 93.31 |
| 2012-08-24 | 90.63 |
| 2012-08-23 | 96.00 |
| 2012-08-22 | 93.31 |
| 2012-08-21 | 93.31 |
| 2012-08-20 | 93.31 |
| 2012-08-17 | 98.68 |
| 2012-08-16 | 96.00 |
| 2012-08-15 | 93.31 |
| 2012-08-14 | 96.00 |
| 2012-08-13 | 93.31 |
| 2012-08-10 | 90.63 |
| 2012-08-09 | 90.63 |
| 2012-08-08 | 90.63 |
| 2012-08-07 | 87.94 |
| 2012-08-06 | 87.94 |
| 2012-08-03 | 82.57 |
| 2012-08-02 | 87.94 |
| 2012-08-01 | 87.94 |
| 2012-07-31 | 85.26 |
| 2012-07-30 | 85.26 |
| 2012-07-27 | 85.26 |
| 2012-07-26 | 82.57 |
| 2012-07-25 | 82.57 |
| 2012-07-24 | 79.89 |
| 2012-07-23 | 87.94 |
| 2012-07-20 | 87.94 |
| 2012-07-19 | 85.26 |
| 2012-07-18 | 85.26 |
| 2012-07-17 | 82.57 |
| 2012-07-16 | 82.57 |
| 2012-07-13 | 79.89 |
| 2012-07-12 | 77.20 |
| 2012-07-11 | 79.89 |
| 2012-07-10 | 82.57 |
| 2012-07-09 | 82.57 |
| 2012-07-06 | 82.57 |
| 2012-07-05 | 79.89 |
| 2012-07-04 | 82.57 |
| 2012-07-03 | 87.94 |
| 2012-06-29 | 82.57 |
| 2012-06-28 | 85.26 |
| 2012-06-27 | 85.26 |
| 2012-06-26 | 85.26 |
| 2012-06-25 | 85.26 |
| 2012-06-22 | 85.26 |
| 2012-06-21 | 87.94 |
| 2012-06-20 | 82.57 |
| 2012-06-19 | 77.20 |
| 2012-06-18 | 69.15 |
| 2012-06-15 | 58.41 |
| 2012-06-14 | 58.41 |
| 2012-06-13 | 58.41 |
| 2012-06-12 | 58.41 |
| 2012-06-11 | 61.09 |
| 2012-06-08 | 69.15 |
| 2012-06-07 | 74.52 |
| 2012-06-06 | 82.57 |
| 2012-06-05 | 85.26 |
| 2012-06-04 | 85.26 |
| 2012-06-01 | 85.26 |
| 2012-05-31 | 80.62 |
| 2012-05-30 | 78.31 |
| 2012-05-29 | 82.94 |
| 2012-05-28 | 78.31 |
| 2012-05-25 | 80.62 |
| 2012-05-24 | 78.31 |
| 2012-05-23 | 80.62 |
| 2012-05-22 | 80.62 |
| 2012-05-21 | 80.62 |
| 2012-05-18 | 80.62 |
| 2012-05-17 | 78.31 |
| 2012-05-16 | 78.31 |
| 2012-05-15 | 82.94 |
| 2012-05-14 | 85.26 |
| 2012-05-11 | 82.94 |
| 2012-05-10 | 78.31 |
| 2012-05-09 | 80.62 |
| 2012-05-08 | 82.94 |
| 2012-05-07 | 87.57 |
| 2012-05-04 | 92.20 |
| 2012-05-03 | 89.89 |
| 2012-05-02 | 87.57 |
| 2012-04-30 | 85.26 |
| 2012-04-27 | 85.26 |
| 2012-04-26 | 82.94 |
| 2012-04-25 | 87.57 |
| 2012-04-24 | 80.62 |
| 2012-04-23 | 80.62 |
| 2012-04-20 | 85.26 |
| 2012-04-19 | 80.62 |
| 2012-04-18 | 80.62 |
| 2012-04-17 | 78.31 |
| 2012-04-16 | 78.31 |
| 2012-04-13 | 80.62 |
| 2012-04-12 | 80.62 |
| 2012-04-11 | 78.31 |
| 2012-04-10 | 78.31 |
| 2012-04-05 | 78.31 |
| 2012-04-03 | 78.31 |
| 2012-04-02 | 80.62 |
| 2012-03-30 | 80.62 |
| 2012-03-29 | 85.26 |
| 2012-03-28 | 75.99 |
| 2012-03-27 | 69.05 |
| 2012-03-26 | 66.73 |
| 2012-03-23 | 64.41 |
| 2012-03-22 | 62.10 |
| 2012-03-21 | 64.41 |
| 2012-03-20 | 66.73 |
| 2012-03-19 | 69.05 |
| 2012-03-16 | 69.05 |
| 2012-03-15 | 64.41 |
| 2012-03-14 | 64.41 |
| 2012-03-13 | 66.73 |
| 2012-03-12 | 64.41 |
| 2012-03-09 | 64.41 |
| 2012-03-08 | 69.05 |
| 2012-03-07 | 66.73 |
| 2012-03-06 | 69.05 |
| 2012-03-05 | 66.73 |
| 2012-03-02 | 64.41 |
| 2012-03-01 | 59.78 |
| 2012-02-29 | 62.10 |
| 2012-02-28 | 57.47 |
| 2012-02-27 | 62.10 |
| 2012-02-24 | 64.41 |
| 2012-02-23 | 64.41 |
| 2012-02-22 | 62.10 |
| 2012-02-21 | 64.41 |
| 2012-02-20 | 62.10 |
| 2012-02-17 | 69.05 |
| 2012-02-16 | 64.41 |
| 2012-02-15 | 62.10 |
| 2012-02-14 | 64.41 |
| 2012-02-13 | 64.41 |
| 2012-02-10 | 64.41 |
| 2012-02-09 | 66.73 |
| 2012-02-08 | 66.73 |
| 2012-02-07 | 59.78 |
| 2012-02-06 | 62.10 |
| 2012-02-03 | 62.10 |
| 2012-02-02 | 62.10 |
| 2012-02-01 | 59.78 |
| 2012-01-31 | 62.10 |
| 2012-01-30 | 64.41 |
| 2012-01-27 | 64.41 |
| 2012-01-26 | 66.73 |
| 2012-01-20 | 66.73 |
| 2012-01-19 | 69.05 |
| 2012-01-18 | 66.73 |
| 2012-01-17 | 66.73 |
| 2012-01-16 | 64.41 |
| 2012-01-13 | 66.73 |
| 2012-01-12 | 66.73 |
| 2012-01-11 | 66.73 |
| 2012-01-10 | 64.41 |
| 2012-01-09 | 66.73 |
| 2012-01-06 | 64.41 |
| 2012-01-05 | 69.05 |
| 2012-01-04 | 66.73 |
| 2012-01-03 | 71.36 |
| 2011-12-30 | 78.31 |
| 2011-12-29 | 75.99 |
| 2011-12-28 | 66.73 |
| 2011-12-23 | 66.73 |
| 2011-12-22 | 66.73 |
| 2011-12-21 | 69.05 |
| 2011-12-20 | 66.73 |
| 2011-12-19 | 69.05 |
| 2011-12-16 | 73.68 |
| 2011-12-15 | 71.36 |
| 2011-12-14 | 64.41 |
| 2011-12-13 | 64.41 |
| 2011-12-12 | 64.41 |
| 2011-12-09 | 64.41 |
| 2011-12-08 | 71.36 |
| 2011-12-07 | 69.05 |
| 2011-12-06 | 64.41 |
| 2011-12-05 | 69.05 |
| 2011-12-02 | 64.41 |
| 2011-12-01 | 64.41 |
| 2011-11-30 | 64.41 |
| 2011-11-29 | 66.73 |
| 2011-11-28 | 66.73 |
| 2011-11-25 | 64.41 |
| 2011-11-24 | 66.73 |
| 2011-11-23 | 69.05 |
| 2011-11-22 | 66.73 |
| 2011-11-21 | 66.73 |
| 2011-11-18 | 73.68 |
| 2011-11-17 | 66.73 |
| 2011-11-16 | 69.05 |
| 2011-11-15 | 66.73 |
| 2011-11-14 | 69.05 |
| 2011-11-11 | 66.73 |
| 2011-11-10 | 73.68 |
| 2011-11-09 | 66.73 |
| 2011-11-08 | 66.73 |
| 2011-11-07 | 69.05 |
| 2011-11-04 | 59.78 |
| 2011-11-03 | 57.47 |
| 2011-11-02 | 57.47 |
| 2011-11-01 | 57.47 |
| 2011-10-31 | 55.15 |
| 2011-10-28 | 57.47 |
| 2011-10-27 | 62.10 |
| 2011-10-26 | 57.47 |
| 2011-10-25 | 59.78 |
| 2011-10-24 | 57.47 |
| 2011-10-21 | 59.78 |
| 2011-10-20 | 57.47 |
| 2011-10-19 | 57.47 |
| 2011-10-18 | 57.47 |
| 2011-10-17 | 57.47 |
| 2011-10-14 | 59.78 |
| 2011-10-13 | 59.78 |
| 2011-10-12 | 55.15 |
| 2011-10-11 | 55.15 |
| 2011-10-10 | 62.10 |
| 2011-10-07 | 57.47 |
| 2011-10-06 | 55.15 |
| 2011-10-04 | 55.15 |
| 2011-10-03 | 66.73 |
| 2011-09-30 | 73.68 |
| 2011-09-28 | 57.47 |
| 2011-09-27 | 57.47 |
| 2011-09-26 | 52.84 |
| 2011-09-23 | 52.84 |
| 2011-09-22 | 57.47 |
| 2011-09-21 | 62.10 |
| 2011-09-20 | 66.73 |
| 2011-09-19 | 66.73 |
| 2011-09-16 | 66.73 |
| 2011-09-15 | 64.41 |
| 2011-09-14 | 64.41 |
| 2011-09-12 | 62.13 |
| 2011-09-09 | 64.41 |
| 2011-09-08 | 62.13 |
| 2011-09-07 | 66.70 |
| 2011-09-06 | 66.70 |
| 2011-09-05 | 66.70 |
| 2011-09-02 | 66.70 |
| 2011-09-01 | 66.70 |
| 2011-08-31 | 68.98 |
| 2011-08-30 | 71.27 |
| 2011-08-29 | 64.41 |
| 2011-08-26 | 64.41 |
| 2011-08-25 | 64.41 |
| 2011-08-24 | 64.41 |
| 2011-08-23 | 68.98 |
| 2011-08-22 | 66.70 |
| 2011-08-19 | 68.98 |
| 2011-08-18 | 68.98 |
| 2011-08-17 | 68.98 |
| 2011-08-16 | 68.98 |
| 2011-08-15 | 75.83 |
| 2011-08-12 | 66.70 |
| 2011-08-11 | 64.41 |
| 2011-08-10 | 71.27 |
| 2011-08-09 | 68.98 |
| 2011-08-08 | 73.55 |
| 2011-08-05 | 75.83 |
| 2011-08-04 | 75.83 |
| 2011-08-03 | 75.83 |
| 2011-08-02 | 75.83 |
| 2011-08-01 | 82.68 |
| 2011-07-29 | 82.68 |
| 2011-07-28 | 80.40 |
| 2011-07-27 | 82.68 |
| 2011-07-26 | 82.68 |
| 2011-07-25 | 84.97 |
| 2011-07-22 | 80.40 |
| 2011-07-21 | 80.40 |
| 2011-07-20 | 80.40 |
| 2011-07-19 | 82.68 |
| 2011-07-18 | 82.68 |
| 2011-07-15 | 82.68 |
| 2011-07-14 | 80.40 |
| 2011-07-13 | 78.12 |
| 2011-07-12 | 78.12 |
| 2011-07-11 | 78.12 |
| 2011-07-08 | 80.40 |
| 2011-07-07 | 73.55 |
| 2011-07-06 | 75.83 |
| 2011-07-05 | 78.12 |
| 2011-07-04 | 82.68 |
| 2011-06-30 | 71.27 |
| 2011-06-29 | 71.27 |
| 2011-06-28 | 71.27 |
| 2011-06-27 | 68.98 |
| 2011-06-24 | 71.27 |
| 2011-06-23 | 73.55 |
| 2011-06-22 | 71.27 |
| 2011-06-21 | 73.55 |
| 2011-06-20 | 71.27 |
| 2011-06-17 | 64.41 |
| 2011-06-16 | 68.98 |
| 2011-06-15 | 73.55 |
| 2011-06-14 | 73.55 |
| 2011-06-13 | 75.83 |
| 2011-06-10 | 71.27 |
| 2011-06-09 | 71.27 |
| 2011-06-08 | 75.83 |
| 2011-06-07 | 73.55 |
| 2011-06-03 | 73.55 |
| 2011-06-02 | 73.55 |
| 2011-06-01 | 75.83 |
| 2011-05-31 | 75.83 |
| 2011-05-30 | 75.83 |
| 2011-05-27 | 75.83 |
| 2011-05-26 | 78.12 |
| 2011-05-25 | 75.83 |
| 2011-05-24 | 78.12 |
| 2011-05-23 | 78.12 |
| 2011-05-20 | 78.12 |
| 2011-05-19 | 76.97 |
| 2011-05-18 | 76.97 |
| 2011-05-17 | 72.55 |
| 2011-05-16 | 72.55 |
| 2011-05-13 | 72.55 |
| 2011-05-12 | 72.55 |
| 2011-05-11 | 70.34 |
| 2011-05-09 | 65.91 |
| 2011-05-06 | 72.55 |
| 2011-05-05 | 72.55 |
| 2011-05-04 | 76.97 |
| 2011-05-03 | 74.76 |
| 2011-04-29 | 70.34 |
| 2011-04-28 | 70.34 |
| 2011-04-27 | 72.55 |
| 2011-04-26 | 68.13 |
| 2011-04-21 | 68.13 |
| 2011-04-20 | 70.34 |
| 2011-04-19 | 70.34 |
| 2011-04-18 | 68.13 |
| 2011-04-15 | 61.49 |
| 2011-04-14 | 65.91 |
| 2011-04-13 | 63.70 |
| 2011-04-12 | 63.70 |
| 2011-04-11 | 63.70 |
| 2011-04-08 | 61.49 |
| 2011-04-07 | 61.49 |
| 2011-04-06 | 61.49 |
| 2011-04-04 | 61.49 |
| 2011-04-01 | 61.49 |
| 2011-03-31 | 57.06 |
| 2011-03-30 | 61.49 |
| 2011-03-29 | 57.06 |
| 2011-03-28 | 59.28 |
| 2011-03-25 | 59.28 |
| 2011-03-24 | 57.06 |
| 2011-03-23 | 59.28 |
| 2011-03-22 | 57.06 |
| 2011-03-21 | 59.28 |
| 2011-03-18 | 57.06 |
| 2011-03-17 | 54.85 |
| 2011-03-16 | 54.85 |
| 2011-03-15 | 54.85 |
| 2011-03-14 | 54.85 |
| 2011-03-11 | 54.85 |
| 2011-03-10 | 57.06 |
| 2011-03-09 | 59.28 |
| 2011-03-08 | 57.06 |
| 2011-03-07 | 54.85 |
| 2011-03-04 | 52.64 |
| 2011-03-03 | 50.43 |
| 2011-03-02 | 48.22 |
| 2011-03-01 | 52.64 |
| 2011-02-28 | 54.85 |
| 2011-02-25 | 59.28 |
| 2011-02-24 | 54.85 |
| 2011-02-23 | 57.06 |
| 2011-02-22 | 54.85 |
| 2011-02-21 | 57.06 |
| 2011-02-18 | 52.64 |
| 2011-02-17 | 48.22 |
| 2011-02-16 | 48.22 |
| 2011-02-15 | 46.00 |
| 2011-02-14 | 48.22 |
| 2011-02-11 | 50.43 |
| 2011-02-10 | 48.22 |
| 2011-02-09 | 52.64 |
| 2011-02-08 | 54.85 |
| 2011-02-07 | 54.85 |
| 2011-02-02 | 50.43 |
| 2011-02-01 | 50.43 |
| 2011-01-31 | 50.43 |
| 2011-01-28 | 50.43 |
| 2011-01-27 | 54.85 |
| 2011-01-26 | 52.64 |
| 2011-01-25 | 54.85 |
| 2011-01-24 | 54.85 |
| 2011-01-21 | 54.85 |
| 2011-01-20 | 54.85 |
| 2011-01-19 | 57.06 |
| 2011-01-18 | 54.85 |
| 2011-01-17 | 54.85 |
| 2011-01-14 | 54.85 |
| 2011-01-13 | 59.28 |
| 2011-01-12 | 59.28 |
| 2011-01-11 | 57.06 |
| 2011-01-10 | 57.06 |
| 2011-01-07 | 61.49 |
| 2011-01-06 | 57.06 |
| 2011-01-05 | 61.49 |
| 2011-01-04 | 61.49 |
| 2011-01-03 | 61.49 |
| 2010-12-31 | 59.28 |
| 2010-12-30 | 65.91 |
| 2010-12-29 | 63.70 |
| 2010-12-28 | 63.70 |
| 2010-12-24 | 65.91 |
| 2010-12-23 | 63.70 |
| 2010-12-22 | 63.70 |
| 2010-12-21 | 65.91 |
| 2010-12-20 | 61.49 |
| 2010-12-17 | 61.49 |
| 2010-12-16 | 61.49 |
| 2010-12-15 | 59.28 |
| 2010-12-14 | 61.49 |
| 2010-12-13 | 59.28 |
| 2010-12-10 | 61.49 |
| 2010-12-09 | 63.70 |
| 2010-12-08 | 63.70 |
| 2010-12-07 | 63.70 |
| 2010-12-06 | 65.91 |
| 2010-12-03 | 65.91 |
| 2010-12-02 | 65.91 |
| 2010-12-01 | 65.91 |
| 2010-11-30 | 70.34 |
| 2010-11-29 | 68.13 |
| 2010-11-26 | 72.55 |
| 2010-11-25 | 74.76 |
| 2010-11-24 | 72.55 |
| 2010-11-23 | 74.76 |
| 2010-11-22 | 76.97 |
| 2010-11-19 | 72.55 |
| 2010-11-18 | 72.55 |
| 2010-11-17 | 70.34 |
| 2010-11-16 | 68.13 |
| 2010-11-15 | 74.76 |
| 2010-11-12 | 72.55 |
| 2010-11-11 | 63.70 |
| 2010-11-10 | 65.91 |
| 2010-11-09 | 65.91 |
| 2010-11-08 | 63.70 |
| 2010-11-05 | 61.49 |
| 2010-11-04 | 57.06 |
| 2010-11-03 | 61.49 |
| 2010-11-02 | 61.49 |
| 2010-11-01 | 61.49 |
| 2010-10-29 | 59.28 |
| 2010-10-28 | 63.70 |
| 2010-10-27 | 61.49 |
| 2010-10-26 | 59.28 |
| 2010-10-25 | 63.70 |
| 2010-10-22 | 63.70 |
| 2010-10-21 | 63.70 |
| 2010-10-20 | 63.70 |
| 2010-10-19 | 63.70 |
| 2010-10-18 | 63.70 |
| 2010-10-15 | 63.70 |
| 2010-10-14 | 63.70 |
| 2010-10-13 | 63.70 |
| 2010-10-12 | 65.91 |
| 2010-10-11 | 63.70 |
| 2010-10-08 | 65.91 |
| 2010-10-07 | 63.70 |
| 2010-10-06 | 65.91 |
| 2010-10-05 | 65.91 |
| 2010-10-04 | 63.70 |
| 2010-09-30 | 61.49 |
| 2010-09-29 | 61.49 |
| 2010-09-28 | 65.91 |
| 2010-09-27 | 63.70 |
| 2010-09-24 | 59.28 |
| 2010-09-22 | 59.28 |
| 2010-09-21 | 59.28 |
| 2010-09-20 | 59.28 |
| 2010-09-17 | 59.28 |
| 2010-09-16 | 61.49 |
| 2010-09-15 | 61.49 |
| 2010-09-14 | 59.31 |
| 2010-09-13 | 63.67 |
| 2010-09-10 | 59.31 |
| 2010-09-09 | 59.31 |
| 2010-09-08 | 57.12 |
| 2010-09-07 | 61.49 |
| 2010-09-06 | 54.94 |
| 2010-09-03 | 52.76 |
| 2010-09-02 | 52.76 |
| 2010-09-01 | 52.76 |
| 2010-08-31 | 48.40 |
| 2010-08-30 | 50.58 |
| 2010-08-27 | 52.76 |
| 2010-08-26 | 54.94 |
| 2010-08-25 | 52.76 |
| 2010-08-24 | 54.94 |
| 2010-08-23 | 54.94 |
| 2010-08-20 | 68.04 |
| 2010-08-19 | 81.13 |
| 2010-08-18 | 70.22 |
| 2010-08-17 | 65.85 |
| 2010-08-16 | 70.22 |
| 2010-08-13 | 68.04 |
| 2010-08-12 | 65.85 |
| 2010-08-11 | 65.85 |
| 2010-08-10 | 63.67 |
| 2010-08-09 | 65.85 |
| 2010-08-06 | 70.22 |
| 2010-08-05 | 72.40 |
| 2010-08-04 | 70.22 |
| 2010-08-03 | 68.04 |
| 2010-08-02 | 72.40 |
| 2010-07-30 | 68.04 |
| 2010-07-29 | 65.85 |
| 2010-07-28 | 61.49 |
| 2010-07-27 | 65.85 |
| 2010-07-26 | 65.85 |
| 2010-07-23 | 65.85 |
| 2010-07-22 | 63.67 |
| 2010-07-21 | 63.67 |
| 2010-07-20 | 63.67 |
| 2010-07-19 | 63.67 |
| 2010-07-16 | 57.12 |
| 2010-07-15 | 61.49 |
| 2010-07-14 | 61.49 |
| 2010-07-13 | 63.67 |
| 2010-07-12 | 63.67 |
| 2010-07-09 | 63.67 |
| 2010-07-08 | 57.12 |
| 2010-07-07 | 57.12 |
| 2010-07-06 | 57.12 |
| 2010-07-05 | 54.94 |
| 2010-07-02 | 54.94 |
| 2010-06-30 | 59.31 |
| 2010-06-29 | 61.49 |
| 2010-06-28 | 63.67 |
| 2010-06-25 | 68.04 |
| 2010-06-24 | 68.04 |
| 2010-06-23 | 68.04 |
| 2010-06-22 | 70.22 |
| 2010-06-21 | 70.22 |
| 2010-06-18 | 68.04 |
| 2010-06-17 | 70.22 |
| 2010-06-15 | 65.85 |
| 2010-06-14 | 68.04 |
| 2010-06-11 | 65.85 |
| 2010-06-10 | 68.04 |
| 2010-06-09 | 72.40 |
| 2010-06-08 | 72.40 |
| 2010-06-07 | 76.77 |
| 2010-06-04 | 85.49 |
| 2010-06-03 | 89.86 |
| 2010-06-02 | 90.95 |
| 2010-06-01 | 88.92 |
| 2010-05-31 | 86.89 |
| 2010-05-28 | 82.82 |
| 2010-05-27 | 72.67 |
| 2010-05-26 | 74.70 |
| 2010-05-25 | 70.64 |
| 2010-05-24 | 74.70 |
| 2010-05-20 | 76.73 |
| 2010-05-19 | 78.76 |
| 2010-05-18 | 78.76 |
| 2010-05-17 | 80.79 |
| 2010-05-14 | 82.82 |
| 2010-05-13 | 82.82 |
| 2010-05-12 | 82.82 |
| 2010-05-11 | 82.82 |
| 2010-05-10 | 84.86 |
| 2010-05-07 | 82.82 |
| 2010-05-06 | 84.86 |
| 2010-05-05 | 90.95 |
| 2010-05-04 | 95.01 |
| 2010-05-03 | 90.95 |
| 2010-04-30 | 92.98 |
| 2010-04-29 | 88.92 |
| 2010-04-28 | 88.92 |
| 2010-04-27 | 88.92 |
| 2010-04-26 | 88.92 |
| 2010-04-23 | 86.89 |
| 2010-04-22 | 92.98 |
| 2010-04-21 | 99.08 |
| 2010-04-20 | 99.08 |
| 2010-04-19 | 101.11 |
| 2010-04-16 | 99.08 |
| 2010-04-15 | 101.11 |
| 2010-04-14 | 97.04 |
| 2010-04-13 | 101.11 |
| 2010-04-12 | 97.04 |
| 2010-04-09 | 76.73 |
| 2010-04-08 | 74.70 |
| 2010-04-07 | 76.73 |
| 2010-04-01 | 74.70 |
| 2010-03-31 | 70.64 |
| 2010-03-30 | 70.64 |
| 2010-03-29 | 68.60 |
| 2010-03-26 | 64.54 |
| 2010-03-25 | 68.60 |
| 2010-03-24 | 68.60 |
| 2010-03-23 | 66.57 |
| 2010-03-22 | 68.60 |
| 2010-03-19 | 72.67 |
| 2010-03-18 | 66.57 |
| 2010-03-17 | 68.60 |
| 2010-03-16 | 66.57 |
| 2010-03-15 | 66.57 |
| 2010-03-12 | 58.45 |
| 2010-03-11 | 56.42 |
| 2010-03-10 | 58.45 |
| 2010-03-09 | 58.45 |
| 2010-03-08 | 62.51 |
| 2010-03-05 | 64.54 |
| 2010-03-04 | 70.64 |
| 2010-03-03 | 70.64 |
| 2010-03-02 | 66.57 |
| 2010-03-01 | 62.51 |
| 2010-02-26 | 70.64 |
| 2010-02-25 | 62.51 |
| 2010-02-24 | 56.42 |
| 2010-02-23 | 50.32 |
| 2010-02-22 | 52.35 |
| 2010-02-19 | 48.29 |
| 2010-02-18 | 48.29 |
| 2010-02-17 | 50.32 |
| 2010-02-12 | 48.29 |
| 2010-02-11 | 50.32 |
| 2010-02-10 | 50.32 |
| 2010-02-09 | 50.32 |
| 2010-02-08 | 50.32 |
| 2010-02-05 | 46.26 |
| 2010-02-04 | 44.23 |
| 2010-02-03 | 44.23 |
| 2010-02-02 | 46.26 |
| 2010-02-01 | 40.17 |
| 2010-01-29 | 40.17 |
| 2010-01-28 | 44.23 |
| 2010-01-27 | 44.23 |
| 2010-01-26 | 44.23 |
| 2010-01-25 | 42.20 |
| 2010-01-22 | 38.13 |
| 2010-01-21 | 44.23 |
| 2010-01-20 | 48.29 |
| 2010-01-19 | 46.26 |
| 2010-01-18 | 44.23 |
| 2010-01-15 | 44.23 |
| 2010-01-14 | 46.26 |
| 2010-01-13 | 48.29 |
| 2010-01-12 | 44.23 |
| 2010-01-11 | 46.26 |
| 2010-01-08 | 48.29 |
| 2010-01-07 | 50.32 |
| 2010-01-06 | 50.32 |
| 2010-01-05 | 50.32 |
| 2010-01-04 | 50.32 |
| 2009-12-31 | 58.45 |
| 2009-12-30 | 60.48 |
| 2009-12-29 | 54.39 |
| 2009-12-28 | 50.32 |
| 2009-12-24 | 52.35 |
| 2009-12-23 | 46.26 |
| 2009-12-22 | 52.35 |
| 2009-12-21 | 46.26 |
| 2009-12-18 | 50.32 |
| 2009-12-17 | 52.35 |
| 2009-12-16 | 56.42 |
| 2009-12-15 | 60.48 |
| 2009-12-14 | 62.51 |
| 2009-12-11 | 60.48 |
| 2009-12-10 | 62.51 |
| 2009-12-09 | 62.51 |
| 2009-12-08 | 66.57 |
| 2009-12-07 | 64.54 |
| 2009-12-04 | 66.57 |
| 2009-12-03 | 68.60 |
| 2009-12-02 | 68.60 |
| 2009-12-01 | 68.60 |
| 2009-11-30 | 66.57 |
| 2009-11-27 | 62.51 |
| 2009-11-26 | 66.57 |
| 2009-11-25 | 58.45 |
| 2009-11-24 | 46.26 |
| 2009-11-23 | 46.26 |
| 2009-11-20 | 46.26 |
| 2009-11-19 | 46.26 |
| 2009-11-18 | 48.29 |
| 2009-11-17 | 54.39 |
| 2009-11-16 | 50.32 |
| 2009-11-13 | 50.32 |
| 2009-11-12 | 50.32 |
| 2009-11-11 | 48.29 |
| 2009-11-10 | 48.29 |
| 2009-11-09 | 52.35 |
| 2009-11-06 | 48.29 |
| 2009-11-05 | 44.23 |
| 2009-11-04 | 38.13 |
| 2009-11-03 | 42.20 |
| 2009-11-02 | 46.26 |
| 2009-10-30 | 42.20 |
| 2009-10-29 | 46.26 |
| 2009-10-28 | 40.17 |
| 2009-10-27 | 44.23 |
| 2009-10-23 | 40.17 |
| 2009-10-22 | 40.17 |
| 2009-10-21 | 46.26 |
| 2009-10-20 | 32.04 |
| 2009-10-19 | 27.98 |
| 2009-10-16 | 17.82 |
| 2009-10-15 | 19.85 |
| 2009-10-14 | 17.82 |
| 2009-10-13 | 13.76 |
| 2009-10-12 | 9.69 |
| 2009-10-09 | 11.73 |
| 2009-10-08 | 15.79 |
| 2009-10-07 | 11.73 |
| 2009-10-06 | 13.76 |
| 2009-10-05 | 7.66 |
| 2009-10-02 | 13.76 |
| 2009-09-30 | 19.85 |
| 2009-09-29 | 17.82 |
| 2009-09-28 | 15.82 |
| 2009-09-25 | 11.83 |
| 2009-09-24 | 9.83 |
| 2009-09-23 | 17.82 |
| 2009-09-22 | 17.82 |
| 2009-09-21 | 11.83 |
| 2009-09-18 | 11.83 |
| 2009-09-17 | 1.84 |
| 2009-09-16 | 7.84 |
| 2009-09-15 | -3.15 |
| 2009-09-14 | 3.84 |
| 2009-09-11 | 5.84 |
| 2009-09-10 | 7.84 |
| 2009-09-09 | 17.82 |
| 2009-09-08 | 13.83 |
| 2009-09-07 | 15.82 |
| 2009-09-04 | 13.83 |
| 2009-09-03 | -1.15 |
| 2009-09-02 | -7.14 |
| 2009-09-01 | -7.14 |
| 2009-08-31 | -1.15 |
| 2009-08-28 | -12.13 |
| 2009-08-27 | -7.14 |
| 2009-08-26 | -6.14 |
| 2009-08-25 | -9.14 |
| 2009-08-24 | -8.14 |
| 2009-08-21 | -14.13 |
| 2009-08-20 | -14.13 |
| 2009-08-19 | -14.13 |
| 2009-08-18 | -18.12 |
| 2009-08-17 | -18.12 |
| 2009-08-14 | -13.13 |
| 2009-08-13 | -12.13 |
| 2009-08-12 | -14.13 |
| 2009-08-11 | -9.14 |
| 2009-08-10 | -8.14 |
| 2009-08-07 | -9.14 |
| 2009-08-06 | -6.14 |
| 2009-08-05 | -4.15 |
| 2009-08-04 | -3.15 |
| 2009-08-03 | -0.15 |
| 2009-07-31 | -9.14 |
| 2009-07-30 | -11.14 |
| 2009-07-29 | -10.14 |
| 2009-07-28 | -6.14 |
| 2009-07-27 | -5.14 |
| 2009-07-24 | -14.13 |
| 2009-07-23 | -11.14 |
| 2009-07-22 | -16.13 |
| 2009-07-21 | -10.14 |
| 2009-07-20 | -23.12 |
| 2009-07-17 | -24.12 |
| 2009-07-16 | -24.12 |
| 2009-07-15 | -23.12 |
| 2009-07-14 | -28.11 |
| 2009-07-13 | -30.11 |
| 2009-07-10 | -30.11 |
| 2009-07-09 | -31.11 |
| 2009-07-08 | -30.11 |
| 2009-07-07 | -31.11 |
| 2009-07-06 | -29.11 |
| 2009-07-03 | -29.11 |
| 2009-07-02 | -30.11 |
| 2009-06-30 | -30.11 |
| 2009-06-29 | -30.11 |
| 2009-06-26 | -27.11 |
| 2009-06-25 | -30.11 |
| 2009-06-24 | -29.11 |
| 2009-06-23 | -32.10 |
| 2009-06-22 | -28.11 |
| 2009-06-19 | -28.11 |
| 2009-06-18 | -27.11 |
| 2009-06-17 | -25.11 |
| 2009-06-16 | -26.11 |
| 2009-06-15 | -24.12 |
| 2009-06-12 | -21.12 |
| 2009-06-11 | -18.12 |
| 2009-06-10 | -15.13 |
| 2009-06-09 | -25.11 |
| 2009-06-08 | -24.12 |
| 2009-06-05 | -27.11 |
| 2009-06-04 | -29.11 |
| 2009-06-03 | -28.11 |
| 2009-06-02 | -27.11 |
| 2009-06-01 | -26.11 |
| 2009-05-29 | -30.11 |
| 2009-05-27 | -30.11 |
| 2009-05-26 | -30.11 |
| 2009-05-25 | -32.05 |
| 2009-05-22 | -30.11 |
| 2009-05-21 | -26.22 |
| 2009-05-20 | -27.19 |
| 2009-05-19 | -33.02 |
| 2009-05-18 | -35.93 |
| 2009-05-15 | -33.99 |
| 2009-05-14 | -33.02 |
| 2009-05-13 | -33.02 |
| 2009-05-12 | -30.11 |
| 2009-05-11 | -31.08 |
| 2009-05-08 | -33.02 |
| 2009-05-07 | -32.05 |
| 2009-05-06 | -32.05 |
| 2009-05-05 | -32.05 |
| 2009-05-04 | -29.14 |
| 2009-04-30 | -29.14 |
| 2009-04-29 | -31.08 |
| 2009-04-28 | -37.87 |
| 2009-04-27 | -33.02 |
| 2009-04-24 | -35.93 |
| 2009-04-23 | -31.08 |
| 2009-04-22 | -33.02 |
| 2009-04-21 | -33.99 |
| 2009-04-20 | -30.11 |
| 2009-04-17 | -25.25 |
| 2009-04-16 | -30.11 |
| 2009-04-15 | -26.22 |
| 2009-04-14 | -22.34 |
| 2009-04-09 | -26.22 |
| 2009-04-08 | -26.22 |
| 2009-04-07 | -26.22 |
| 2009-04-06 | -28.17 |
| 2009-04-03 | -28.17 |
| 2009-04-02 | -32.05 |
| 2009-04-01 | -41.76 |
| 2009-03-31 | -43.70 |
| 2009-03-30 | -42.73 |
| 2009-03-27 | -42.73 |
| 2009-03-26 | -45.64 |
| 2009-03-25 | -44.67 |
| 2009-03-24 | -42.73 |
| 2009-03-23 | -41.76 |
| 2009-03-20 | -41.76 |
| 2009-03-19 | -41.76 |
| 2009-03-18 | -39.81 |
| 2009-03-17 | -41.76 |
| 2009-03-16 | -45.64 |
| 2009-03-13 | -42.73 |
| 2009-03-12 | -45.64 |
| 2009-03-11 | -46.61 |
| 2009-03-10 | -47.58 |
| 2009-03-09 | -46.61 |
| 2009-03-06 | -44.67 |
| 2009-03-05 | -42.73 |
| 2009-03-04 | -42.73 |
| 2009-03-03 | -41.76 |
| 2009-03-02 | -38.84 |
| 2009-02-27 | -37.87 |
| 2009-02-26 | -37.87 |
| 2009-02-25 | -38.84 |
| 2009-02-24 | -35.93 |
| 2009-02-23 | -34.96 |
| 2009-02-20 | -35.93 |
| 2009-02-19 | -38.84 |
| 2009-02-18 | -40.78 |
| 2009-02-17 | -41.76 |
| 2009-02-16 | -41.76 |
| 2009-02-13 | -41.76 |
| 2009-02-12 | -40.78 |
| 2009-02-11 | -40.78 |
| 2009-02-10 | -38.84 |
| 2009-02-09 | -38.84 |
| 2009-02-06 | -35.93 |
| 2009-02-05 | -37.87 |
| 2009-02-04 | -36.90 |
| 2009-02-03 | -38.84 |
| 2009-02-02 | -35.93 |
| 2009-01-30 | -35.93 |
| 2009-01-29 | -35.93 |
| 2009-01-23 | -39.81 |
| 2009-01-22 | -39.81 |
| 2009-01-21 | -37.87 |
| 2009-01-20 | -37.87 |
| 2009-01-19 | -37.87 |
| 2009-01-16 | -35.93 |
| 2009-01-15 | -41.76 |
| 2009-01-14 | -40.78 |
| 2009-01-13 | -40.78 |
| 2009-01-12 | -37.87 |
| 2009-01-09 | -34.96 |
| 2009-01-08 | -41.76 |
| 2009-01-07 | -41.76 |
| 2009-01-06 | -37.87 |
| 2009-01-05 | -37.87 |
| 2009-01-02 | -38.84 |
| 2008-12-31 | -39.81 |
| 2008-12-30 | -41.76 |
| 2008-12-29 | -39.81 |
| 2008-12-24 | -37.87 |
| 2008-12-23 | -34.96 |
| 2008-12-22 | -34.96 |
| 2008-12-19 | -33.02 |
| 2008-12-18 | -28.17 |
| 2008-12-17 | -34.96 |
| 2008-12-16 | -28.17 |
| 2008-12-15 | -27.19 |
| 2008-12-12 | -33.99 |
| 2008-12-11 | -31.08 |
| 2008-12-10 | -33.02 |
| 2008-12-09 | -33.99 |
| 2008-12-08 | -33.99 |
| 2008-12-05 | -31.08 |
| 2008-12-04 | -31.08 |
| 2008-12-03 | -31.08 |
| 2008-12-02 | -33.02 |
| 2008-12-01 | -32.05 |
| 2008-11-28 | -33.02 |
| 2008-11-27 | -33.02 |
| 2008-11-26 | -29.14 |
| 2008-11-25 | -30.11 |
| 2008-11-24 | -33.99 |
| 2008-11-21 | -30.11 |
| 2008-11-20 | -30.11 |
| 2008-11-19 | -30.11 |
| 2008-11-18 | -30.11 |
| 2008-11-17 | -28.17 |
| 2008-11-14 | -26.22 |
| 2008-11-13 | -28.17 |
| 2008-11-12 | -27.19 |
| 2008-11-11 | -26.22 |
| 2008-11-10 | -29.14 |
| 2008-11-07 | -33.99 |
| 2008-11-06 | -34.96 |
| 2008-11-05 | -34.96 |
| 2008-11-04 | -35.93 |
| 2008-11-03 | -35.93 |
| 2008-10-31 | -36.90 |
| 2008-10-30 | -36.90 |
| 2008-10-29 | -38.84 |
| 2008-10-28 | -39.81 |
| 2008-10-27 | -41.76 |
| 2008-10-24 | -39.81 |
| 2008-10-23 | -38.84 |
| 2008-10-22 | -33.02 |
| 2008-10-21 | -28.17 |
| 2008-10-20 | -34.96 |
| 2008-10-17 | -31.13 |
| 2008-10-16 | -32.09 |
| 2008-10-15 | -24.44 |
| 2008-10-14 | -35.92 |
| 2008-10-13 | -36.87 |
| 2008-10-10 | -28.27 |
| 2008-10-09 | -25.40 |
| 2008-10-08 | -23.48 |
| 2008-10-06 | -13.92 |
| 2008-10-03 | -4.35 |
| 2008-10-02 | -10.09 |
| 2008-09-30 | -12.96 |
| 2008-09-29 | -0.53 |
| 2008-09-26 | 5.21 |
| 2008-09-25 | -12.96 |
| 2008-09-24 | -14.87 |
| 2008-09-23 | -8.18 |
| 2008-09-22 | -6.27 |
| 2008-09-19 | -10.09 |
| 2008-09-18 | -15.83 |
| 2008-09-17 | -10.09 |
| 2008-09-16 | -15.83 |
| 2008-09-12 | -12.01 |
| 2008-09-11 | -12.01 |
| 2008-09-10 | -10.09 |
| 2008-09-09 | -6.27 |
| 2008-09-08 | -6.27 |
| 2008-09-05 | -5.31 |
| 2008-09-04 | -5.31 |
| 2008-09-03 | -4.35 |
| 2008-09-02 | -8.18 |
| 2008-09-01 | -7.22 |
| 2008-08-29 | -4.35 |
| 2008-08-28 | -10.09 |
| 2008-08-27 | -5.31 |
| 2008-08-26 | -8.18 |
| 2008-08-25 | -2.44 |
| 2008-08-21 | -0.53 |
| 2008-08-20 | 3.30 |
| 2008-08-19 | -4.35 |
| 2008-08-18 | -0.53 |
| 2008-08-15 | 3.30 |
| 2008-08-14 | 5.21 |
| 2008-08-13 | -4.35 |
| 2008-08-12 | 1.39 |
| 2008-08-11 | 1.39 |
| 2008-08-08 | 7.12 |
| 2008-08-07 | 9.04 |
| 2008-08-05 | 10.95 |
| 2008-08-04 | 12.86 |
| 2008-08-01 | 9.04 |
| 2008-07-31 | 14.78 |
| 2008-07-30 | 14.78 |
| 2008-07-29 | 10.95 |
| 2008-07-28 | 16.69 |
| 2008-07-25 | 10.95 |
| 2008-07-24 | 14.78 |
| 2008-07-23 | 12.86 |
| 2008-07-22 | 12.86 |
| 2008-07-21 | 14.78 |
| 2008-07-18 | 9.04 |
| 2008-07-17 | 12.86 |
| 2008-07-16 | 10.95 |
| 2008-07-15 | 7.12 |
| 2008-07-14 | 12.86 |
| 2008-07-11 | 9.04 |
| 2008-07-10 | 7.12 |
| 2008-07-09 | 7.12 |
| 2008-07-08 | 9.04 |
| 2008-07-07 | 12.86 |
| 2008-07-04 | 12.86 |
| 2008-07-03 | 20.51 |
| 2008-07-02 | 14.78 |
| 2008-06-30 | 14.78 |
| 2008-06-27 | 18.60 |
| 2008-06-26 | 14.78 |
| 2008-06-25 | 14.78 |
| 2008-06-24 | 16.69 |
| 2008-06-23 | 16.69 |
| 2008-06-20 | 14.78 |
| 2008-06-19 | 18.60 |
| 2008-06-18 | 16.69 |
| 2008-06-17 | 16.69 |
| 2008-06-16 | 20.51 |
| 2008-06-13 | 26.25 |
| 2008-06-12 | 24.34 |
| 2008-06-11 | 24.34 |
| 2008-06-10 | 26.25 |
| 2008-06-06 | 31.99 |
| 2008-06-05 | 28.17 |
| 2008-06-04 | 35.82 |
| 2008-06-03 | 18.60 |
| 2008-06-02 | 22.43 |
| 2008-05-30 | 28.17 |
| 2008-05-29 | 31.99 |
| 2008-05-28 | 31.99 |
| 2008-05-27 | 28.17 |
| 2008-05-26 | 30.08 |
| 2008-05-23 | 43.47 |
| 2008-05-22 | 43.47 |
| 2008-05-21 | 32.95 |
| 2008-05-20 | 32.95 |
| 2008-05-19 | 31.13 |
| 2008-05-16 | 29.31 |
| 2008-05-15 | 25.66 |
| 2008-05-14 | 23.84 |
| 2008-05-13 | 22.02 |
| 2008-05-09 | 23.84 |
| 2008-05-08 | 25.66 |
| 2008-05-07 | 23.84 |
| 2008-05-06 | 25.66 |
| 2008-05-05 | 25.66 |
| 2008-05-02 | 23.84 |
| 2008-04-30 | 22.02 |
| 2008-04-29 | 22.02 |
| 2008-04-28 | 23.84 |
| 2008-04-25 | 22.02 |
| 2008-04-24 | 23.84 |
| 2008-04-23 | 23.84 |
| 2008-04-22 | 18.38 |
| 2008-04-21 | 14.74 |
| 2008-04-18 | 23.84 |
| 2008-04-17 | 14.74 |
| 2008-04-16 | 20.20 |
| 2008-04-15 | 20.20 |
| 2008-04-14 | 18.38 |
| 2008-04-11 | 14.74 |
| 2008-04-10 | 14.74 |
| 2008-04-09 | 14.74 |
| 2008-04-08 | 12.92 |
| 2008-04-07 | 5.63 |
| 2008-04-03 | 1.99 |
| 2008-04-02 | 3.81 |
| 2008-04-01 | 1.99 |
| 2008-03-31 | 3.81 |
| 2008-03-28 | 9.27 |
| 2008-03-27 | 22.02 |
| 2008-03-26 | 25.66 |
| 2008-03-25 | 18.38 |
| 2008-03-20 | 22.02 |
| 2008-03-19 | 22.02 |
| 2008-03-18 | 22.02 |
| 2008-03-17 | 18.38 |
| 2008-03-14 | 22.02 |
| 2008-03-13 | 22.02 |
| 2008-03-12 | 27.49 |
| 2008-03-11 | 25.66 |
| 2008-03-10 | 22.02 |
| 2008-03-07 | 23.84 |
| 2008-03-06 | 29.31 |
| 2008-03-05 | 27.49 |
| 2008-03-04 | 23.84 |
| 2008-03-03 | 29.31 |
| 2008-02-29 | 29.31 |
| 2008-02-28 | 27.49 |
| 2008-02-27 | 29.31 |
| 2008-02-26 | 27.49 |
| 2008-02-25 | 27.49 |
| 2008-02-22 | 29.31 |
| 2008-02-21 | 32.95 |
| 2008-02-20 | 32.95 |
| 2008-02-19 | 32.95 |
| 2008-02-18 | 32.95 |
| 2008-02-15 | 31.13 |
| 2008-02-14 | 32.95 |
| 2008-02-13 | 32.95 |
| 2008-02-12 | 36.59 |
| 2008-02-11 | 32.95 |
| 2008-02-06 | 27.49 |
| 2008-02-05 | 32.95 |
| 2008-02-04 | 40.23 |
| 2008-02-01 | 40.23 |
| 2008-01-31 | 62.09 |
| 2008-01-30 | 62.09 |
| 2008-01-29 | 62.09 |
| 2008-01-28 | 62.09 |
| 2008-01-25 | 65.73 |
| 2008-01-24 | 67.55 |
| 2008-01-23 | 69.37 |
| 2008-01-22 | 71.19 |
| 2008-01-21 | 69.37 |
| 2008-01-18 | 71.19 |
| 2008-01-17 | 76.66 |
| 2008-01-16 | 69.37 |
| 2008-01-15 | 80.30 |
| 2008-01-14 | 80.30 |
| 2008-01-11 | 80.30 |
| 2008-01-10 | 82.12 |
| 2008-01-09 | 85.76 |
| 2008-01-08 | 87.59 |
| 2008-01-07 | 91.23 |
| 2008-01-04 | 96.69 |
| 2008-01-03 | 91.23 |
| 2008-01-02 | 87.59 |
| 2007-12-31 | 85.76 |
| 2007-12-28 | 85.76 |
| 2007-12-27 | 87.59 |
| 2007-12-24 | 83.94 |
| 2007-12-21 | 78.48 |
| 2007-12-20 | 82.12 |
| 2007-12-19 | 78.48 |
| 2007-12-18 | 74.84 |
| 2007-12-17 | 67.55 |
| 2007-12-14 | 63.91 |
| 2007-12-13 | 63.91 |
| 2007-12-12 | 62.09 |
| 2007-12-11 | 63.91 |
| 2007-12-10 | 65.73 |
| 2007-12-07 | 62.09 |
| 2007-12-06 | 67.55 |
| 2007-12-05 | 73.02 |
| 2007-12-04 | 69.37 |
| 2007-12-03 | 67.55 |
| 2007-11-30 | 63.91 |
| 2007-11-29 | 63.91 |
| 2007-11-28 | 58.45 |
| 2007-11-27 | 62.09 |
| 2007-11-26 | 58.45 |
| 2007-11-23 | 60.27 |
| 2007-11-22 | 60.27 |
| 2007-11-21 | 62.09 |
| 2007-11-20 | 69.37 |
| 2007-11-19 | 74.84 |
| 2007-11-16 | 80.30 |
| 2007-11-15 | 69.37 |
| 2007-11-14 | 69.37 |
| 2007-11-13 | 60.27 |
| 2007-11-12 | 51.16 |
| 2007-11-09 | 56.62 |
| 2007-11-08 | 49.34 |
| 2007-11-07 | 52.98 |
| 2007-11-06 | 49.34 |
| 2007-11-05 | 54.80 |
| 2007-11-02 | 54.80 |
| 2007-11-01 | 54.80 |
| 2007-10-31 | 54.80 |
| 2007-10-30 | 49.34 |
| 2007-10-29 | 51.16 |
| 2007-10-26 | 56.62 |
| 2007-10-25 | 60.27 |
| 2007-10-24 | 62.09 |
| 2007-10-23 | 71.19 |
| 2007-10-22 | 71.19 |
| 2007-10-18 | 82.12 |
| 2007-10-17 | 89.41 |
| 2007-10-16 | 83.94 |
| 2007-10-15 | 89.41 |
| 2007-10-12 | 87.59 |
| 2007-10-11 | 91.23 |
| 2007-10-10 | 93.05 |
| 2007-10-09 | 93.05 |
| 2007-10-08 | 91.23 |
| 2007-10-05 | 94.87 |
| 2007-10-04 | 98.51 |
| 2007-10-03 | 107.62 |
| 2007-10-02 | 98.51 |
| 2007-09-28 | 99.42 |
| 2007-09-27 | 101.20 |
| 2007-09-25 | 99.42 |
| 2007-09-24 | 95.86 |
| 2007-09-21 | 99.42 |
| 2007-09-20 | 104.76 |
| 2007-09-19 | 95.86 |
| 2007-09-18 | 99.42 |
| 2007-09-17 | 104.76 |
| 2007-09-14 | 106.55 |
| 2007-09-13 | 106.55 |
| 2007-09-12 | 102.98 |
| 2007-09-11 | 108.33 |
| 2007-09-10 | 102.98 |
| 2007-09-07 | 108.33 |
| 2007-09-06 | 99.42 |
| 2007-09-05 | 92.30 |
| 2007-09-04 | 86.96 |
| 2007-09-03 | 106.55 |
| 2007-08-31 | 101.20 |
| 2007-08-30 | 108.33 |
| 2007-08-29 | 101.20 |
| 2007-08-28 | 108.33 |
| 2007-08-27 | 106.55 |
| 2007-08-24 | 95.86 |
| 2007-08-23 | 92.30 |
| 2007-08-22 | 94.08 |
| 2007-08-21 | 99.42 |
| 2007-08-20 | 101.20 |
| 2007-08-17 | 94.08 |
| 2007-08-16 | 104.76 |
| 2007-08-15 | 111.89 |
| 2007-08-14 | 110.11 |
| 2007-08-13 | 104.76 |
| 2007-08-10 | 86.96 |
| 2007-08-09 | 86.96 |
| 2007-08-08 | 83.40 |
| 2007-08-07 | 83.40 |
| 2007-08-06 | 86.96 |
| 2007-08-03 | 90.52 |
| 2007-08-02 | 99.42 |
| 2007-08-01 | 102.98 |
| 2007-07-31 | 104.76 |
| 2007-07-30 | 108.33 |
| 2007-07-27 | 117.23 |
| 2007-07-26 | 117.23 |
| 2007-07-25 | 122.57 |
| 2007-07-24 | 122.57 |
| 2007-07-23 | 136.81 |
| 2007-07-20 | 136.81 |
| 2007-07-19 | 136.81 |
| 2007-07-18 | 136.81 |
| 2007-07-17 | 120.79 |
| 2007-07-16 | 108.33 |
| 2007-07-13 | 102.98 |
| 2007-07-12 | 99.42 |
| 2007-07-11 | 94.08 |
| 2007-07-10 | 101.20 |
| 2007-07-09 | 94.08 |
| 2007-07-06 | 83.40 |
| 2007-07-05 | 83.40 |
| 2007-07-04 | 83.40 |
| 2007-07-03 | 83.40 |
| 2007-06-29 | 79.84 |
| 2007-06-28 | 81.62 |
| 2007-06-27 | 88.74 |
| 2007-06-26 | 92.30 |
| 2007-06-25 | 90.52 |
| 2007-06-22 | 90.52 |
| 2007-06-21 | 83.40 |
| 2007-06-20 | 81.62 |
| 2007-06-18 | 83.40 |
| 2007-06-15 | 86.96 |
| 2007-06-14 | 81.62 |
| 2007-06-13 | 67.37 |
| 2007-06-12 | 67.37 |
| 2007-06-11 | 70.93 |
| 2007-06-08 | 60.25 |
| 2007-06-07 | 60.25 |
| 2007-06-06 | 60.25 |
| 2007-06-05 | 62.03 |
| 2007-06-04 | 62.03 |
| 2007-06-01 | 54.91 |
| 2007-05-31 | 56.69 |
| 2007-05-30 | 54.91 |
| 2007-05-29 | 58.47 |
| 2007-05-28 | 60.25 |
| 2007-05-25 | 60.25 |
| 2007-05-23 | 58.47 |
| 2007-05-22 | 52.24 |
| 2007-05-21 | 50.57 |
| 2007-05-18 | 52.24 |
| 2007-05-17 | 57.26 |
| 2007-05-16 | 53.91 |
| 2007-05-15 | 55.58 |
| 2007-05-14 | 53.91 |
| 2007-05-11 | 48.89 |
| 2007-05-10 | 52.24 |
| 2007-05-09 | 48.89 |
| 2007-05-08 | 52.24 |
| 2007-05-07 | 50.57 |
| 2007-05-04 | 48.89 |
| 2007-05-03 | 50.57 |
| 2007-05-02 | 52.24 |
| 2007-04-30 | 50.57 |
| 2007-04-27 | 60.60 |
| 2007-04-26 | 57.26 |
| 2007-04-25 | 63.95 |
| 2007-04-24 | 67.29 |
| 2007-04-23 | 65.62 |
| 2007-04-20 | 65.62 |
| 2007-04-19 | 60.60 |
| 2007-04-18 | 60.60 |
| 2007-04-17 | 62.28 |
| 2007-04-16 | 65.62 |
| 2007-04-13 | 67.29 |
| 2007-04-12 | 62.28 |
| 2007-04-11 | 55.58 |
| 2007-04-10 | 53.91 |
| 2007-04-04 | 48.89 |
| 2007-04-03 | 50.57 |
| 2007-04-02 | 50.57 |
| 2007-03-30 | 48.89 |
| 2007-03-29 | 45.55 |
| 2007-03-28 | 48.89 |
| 2007-03-27 | 48.89 |
| 2007-03-26 | 47.22 |
| 2007-03-23 | 45.55 |
| 2007-03-22 | 47.22 |
| 2007-03-21 | 43.87 |
| 2007-03-20 | 45.55 |
| 2007-03-19 | 45.55 |
| 2007-03-16 | 43.87 |
| 2007-03-15 | 42.20 |
| 2007-03-14 | 42.20 |
| 2007-03-13 | 45.55 |
| 2007-03-12 | 42.20 |
| 2007-03-09 | 42.20 |
| 2007-03-08 | 47.22 |
| 2007-03-07 | 38.85 |
| 2007-03-06 | 45.55 |
| 2007-03-05 | 37.18 |
| 2007-03-02 | 52.24 |
| 2007-03-01 | 53.91 |
| 2007-02-28 | 48.89 |
| 2007-02-27 | 57.26 |
| 2007-02-26 | 53.91 |
| 2007-02-23 | 48.89 |
| 2007-02-22 | 52.24 |
| 2007-02-21 | 53.91 |
| 2007-02-16 | 48.89 |
| 2007-02-15 | 48.89 |
| 2007-02-14 | 47.22 |
| 2007-02-13 | 47.22 |
| 2007-02-12 | 47.22 |
| 2007-02-09 | 47.22 |
| 2007-02-08 | 47.22 |
| 2007-02-07 | 47.22 |
| 2007-02-06 | 45.55 |
| 2007-02-05 | 47.22 |
| 2007-02-02 | 47.22 |
| 2007-02-01 | 45.55 |
| 2007-01-31 | 47.22 |
| 2007-01-30 | 43.87 |
| 2007-01-29 | 38.85 |
| 2007-01-26 | 35.51 |
| 2007-01-25 | 27.14 |
| 2007-01-24 | 22.13 |
| 2007-01-23 | 20.45 |
| 2007-01-22 | 22.13 |
| 2007-01-19 | 20.45 |
| 2007-01-18 | 22.13 |
| 2007-01-17 | 20.45 |
| 2007-01-16 | 20.45 |
| 2007-01-15 | 22.13 |
| 2007-01-12 | 18.78 |
| 2007-01-11 | 18.78 |
| 2007-01-10 | 22.13 |
| 2007-01-09 | 20.45 |
| 2007-01-08 | 18.78 |
| 2007-01-05 | 22.13 |
| 2007-01-04 | 22.13 |
| 2007-01-03 | 22.13 |
| 2007-01-02 | 22.13 |
| 2006-12-29 | 20.45 |
| 2006-12-28 | 22.13 |
| 2006-12-27 | 20.45 |
| 2006-12-22 | 20.45 |
| 2006-12-21 | 20.45 |
| 2006-12-20 | 18.78 |
| 2006-12-19 | 23.80 |
| 2006-12-18 | 23.80 |
| 2006-12-15 | 22.13 |
| 2006-12-14 | 22.13 |
| 2006-12-13 | 22.13 |
| 2006-12-12 | 22.13 |
| 2006-12-11 | 25.47 |
| 2006-12-08 | 22.13 |
| 2006-12-07 | 23.80 |
| 2006-12-06 | 23.80 |
| 2006-12-05 | 25.47 |
| 2006-12-04 | 20.45 |
| 2006-12-01 | 20.45 |
| 2006-11-30 | 22.13 |
| 2006-11-29 | 18.78 |
| 2006-11-28 | 20.45 |
| 2006-11-27 | 23.80 |
| 2006-11-24 | 20.45 |
| 2006-11-23 | 20.45 |
| 2006-11-22 | 22.13 |
| 2006-11-21 | 22.13 |
| 2006-11-20 | 23.80 |
| 2006-11-17 | 20.45 |
| 2006-11-16 | 22.13 |
| 2006-11-15 | 22.13 |
| 2006-11-14 | 22.13 |
| 2006-11-13 | 23.80 |
| 2006-11-10 | 20.45 |
| 2006-11-09 | 18.78 |
| 2006-11-08 | 17.11 |
| 2006-11-07 | 13.76 |
| 2006-11-06 | 13.76 |
| 2006-11-03 | 15.43 |
| 2006-11-02 | 13.76 |
| 2006-11-01 | 15.43 |
| 2006-10-31 | 13.76 |
| 2006-10-27 | 15.43 |
| 2006-10-26 | 13.76 |
| 2006-10-25 | 13.76 |
| 2006-10-24 | 13.76 |
| 2006-10-23 | 13.76 |
| 2006-10-20 | 13.76 |
| 2006-10-19 | 13.76 |
| 2006-10-18 | 15.43 |
| 2006-10-17 | 12.09 |
| 2006-10-16 | 12.09 |
| 2006-10-13 | 8.74 |
| 2006-10-12 | 8.74 |
| 2006-10-11 | 7.07 |
| 2006-10-10 | 7.07 |
| 2006-10-09 | 5.40 |
| 2006-10-06 | 5.40 |
| 2006-10-05 | 8.74 |
| 2006-10-04 | 7.07 |
| 2006-10-03 | 8.74 |
| 2006-09-29 | 5.40 |
| 2006-09-28 | 5.40 |
| 2006-09-27 | 7.04 |
| 2006-09-26 | 7.04 |
| 2006-09-25 | 7.04 |
| 2006-09-22 | 5.40 |
| 2006-09-21 | 2.10 |
| 2006-09-20 | 7.04 |
| 2006-09-19 | 5.40 |
| 2006-09-18 | 7.04 |
| 2006-09-15 | 5.40 |
| 2006-09-14 | 7.04 |
| 2006-09-13 | 11.98 |
| 2006-09-12 | 10.34 |
| 2006-09-11 | 8.69 |
| 2006-09-08 | 7.04 |
| 2006-09-07 | 5.40 |
| 2006-09-06 | 3.75 |
| 2006-09-05 | 11.98 |
| 2006-09-04 | 13.63 |
| 2006-09-01 | 7.04 |
| 2006-08-31 | 3.75 |
| 2006-08-30 | 2.10 |
| 2006-08-29 | -1.19 |
| 2006-08-28 | -2.84 |
| 2006-08-25 | -6.13 |
| 2006-08-24 | -6.13 |
| 2006-08-23 | -6.13 |
| 2006-08-22 | -4.49 |
| 2006-08-21 | -4.49 |
| 2006-08-18 | -6.13 |
| 2006-08-17 | -7.78 |
| 2006-08-16 | -6.13 |
| 2006-08-15 | -4.49 |
| 2006-08-14 | -6.13 |
| 2006-08-11 | -9.43 |
| 2006-08-10 | -6.13 |
| 2006-08-09 | -7.78 |
| 2006-08-08 | -6.13 |
| 2006-08-07 | -6.13 |
| 2006-08-04 | -7.78 |
| 2006-08-03 | -7.78 |
| 2006-08-02 | -9.43 |
| 2006-08-01 | -9.43 |
| 2006-07-31 | -9.43 |
| 2006-07-28 | -9.43 |
| 2006-07-27 | -9.43 |
| 2006-07-26 | -9.43 |
| 2006-07-25 | -9.43 |
| 2006-07-24 | -6.13 |
| 2006-07-21 | -6.13 |
| 2006-07-20 | -7.78 |
| 2006-07-19 | -7.78 |
| 2006-07-18 | -9.43 |
| 2006-07-17 | -6.13 |
| 2006-07-14 | -9.43 |
| 2006-07-13 | -9.43 |
| 2006-07-12 | -4.49 |
| 2006-07-11 | -7.78 |
| 2006-07-10 | -7.78 |
| 2006-07-07 | -7.78 |
| 2006-07-06 | -6.13 |
| 2006-07-05 | -9.43 |
| 2006-07-04 | -11.07 |
| 2006-07-03 | -11.07 |
| 2006-06-30 | -9.43 |
| 2006-06-29 | -11.07 |
| 2006-06-28 | -12.72 |
| 2006-06-27 | -16.01 |
| 2006-06-26 | -11.07 |
| 2006-06-23 | -9.43 |
| 2006-06-22 | -11.07 |
| 2006-06-21 | -12.72 |
| 2006-06-20 | -14.37 |
| 2006-06-19 | -14.37 |
| 2006-06-16 | -12.72 |
| 2006-06-15 | -14.37 |
| 2006-06-14 | -12.72 |
| 2006-06-13 | -14.37 |
| 2006-06-12 | -14.37 |
| 2006-06-09 | -14.37 |
| 2006-06-08 | -14.37 |
| 2006-06-07 | -14.37 |
| 2006-06-06 | -12.72 |
| 2006-06-05 | -14.37 |
| 2006-06-02 | -14.37 |
| 2006-06-01 | -16.01 |
| 2006-05-30 | -12.72 |
| 2006-05-29 | -12.72 |
| 2006-05-26 | -11.07 |
| 2006-05-25 | -12.72 |
| 2006-05-24 | -12.72 |
| 2006-05-23 | -12.72 |
| 2006-05-22 | -16.01 |
| 2006-05-19 | -9.43 |
| 2006-05-18 | -12.72 |
| 2006-05-17 | -13.54 |
| 2006-05-16 | -15.14 |
| 2006-05-15 | -15.14 |
| 2006-05-12 | -15.14 |
| 2006-05-11 | -18.35 |
| 2006-05-10 | -15.14 |
| 2006-05-09 | -15.14 |
| 2006-05-08 | -16.74 |
| 2006-05-04 | -16.74 |
| 2006-05-03 | -16.74 |
| 2006-05-02 | -15.14 |
| 2006-04-28 | -16.74 |
| 2006-04-27 | -19.95 |
| 2006-04-26 | -22.35 |
| 2006-04-25 | -19.95 |
| 2006-04-24 | -18.35 |
| 2006-04-21 | -13.54 |
| 2006-04-20 | -11.94 |
| 2006-04-19 | -10.34 |
| 2006-04-18 | -10.34 |
| 2006-04-13 | -11.94 |
| 2006-04-12 | -11.94 |
| 2006-04-11 | -11.94 |
| 2006-04-10 | -8.74 |
| 2006-04-07 | -8.74 |
| 2006-04-06 | -8.74 |
| 2006-04-04 | -18.35 |
| 2006-04-03 | -8.74 |
| 2006-03-31 | -16.74 |
| 2006-03-30 | -13.54 |
| 2006-03-29 | -16.74 |
| 2006-03-28 | -15.14 |
| 2006-03-27 | -16.74 |
| 2006-03-24 | -16.74 |
| 2006-03-23 | -13.54 |
| 2006-03-22 | -16.74 |
| 2006-03-21 | -11.94 |
| 2006-03-20 | -11.94 |
| 2006-03-17 | -13.54 |
| 2006-03-16 | -13.54 |
| 2006-03-15 | -13.54 |
| 2006-03-14 | -16.74 |
| 2006-03-13 | -16.74 |
| 2006-03-10 | -16.74 |
| 2006-03-09 | -20.75 |
| 2006-03-08 | -19.95 |
| 2006-03-07 | -16.74 |
| 2006-03-06 | -19.95 |
| 2006-03-03 | -20.75 |
| 2006-03-02 | -21.55 |
| 2006-03-01 | -20.75 |
| 2006-02-28 | -23.15 |
| 2006-02-27 | -22.35 |
| 2006-02-24 | -25.55 |
| 2006-02-23 | -22.35 |
| 2006-02-22 | -23.95 |
| 2006-02-21 | -21.55 |
| 2006-02-20 | -21.55 |
| 2006-02-17 | -20.75 |
| 2006-02-16 | -22.35 |
| 2006-02-15 | -19.95 |
| 2006-02-14 | -20.75 |
| 2006-02-13 | -20.75 |
| 2006-02-10 | -21.55 |
| 2006-02-09 | -20.75 |
| 2006-02-08 | -20.75 |
| 2006-02-07 | -18.35 |
| 2006-02-06 | -15.14 |
| 2006-02-03 | -16.74 |
| 2006-02-02 | -16.74 |
| 2006-02-01 | -11.94 |
| 2006-01-27 | -16.74 |
| 2006-01-26 | -16.74 |
| 2006-01-25 | -16.74 |
| 2006-01-24 | -16.74 |
| 2006-01-23 | -18.35 |
| 2006-01-20 | -18.35 |
| 2006-01-19 | -21.55 |
| 2006-01-18 | -21.55 |
| 2006-01-17 | -19.95 |
| 2006-01-16 | -19.95 |
| 2006-01-13 | -19.95 |
| 2006-01-12 | -19.95 |
| 2006-01-11 | -19.95 |
| 2006-01-10 | -18.35 |
| 2006-01-09 | -16.74 |
| 2006-01-06 | -13.54 |
| 2006-01-05 | -15.14 |
| 2006-01-04 | -16.74 |
| 2006-01-03 | -18.35 |
| 2005-12-30 | -18.35 |
| 2005-12-29 | -15.14 |
| 2005-12-28 | -15.14 |
| 2005-12-23 | -15.14 |
| 2005-12-22 | -15.14 |
| 2005-12-21 | -13.54 |
| 2005-12-20 | -13.54 |
| 2005-12-19 | -13.54 |
| 2005-12-16 | -10.34 |
| 2005-12-15 | -13.54 |
| 2005-12-14 | -11.94 |
| 2005-12-13 | -11.94 |
| 2005-12-12 | -11.94 |
| 2005-12-09 | -11.94 |
| 2005-12-08 | -11.94 |
| 2005-12-07 | -8.74 |
| 2005-12-06 | -8.74 |
| 2005-12-05 | -7.14 |
| 2005-12-02 | -10.34 |
| 2005-12-01 | -10.34 |
| 2005-11-30 | -8.74 |
| 2005-11-29 | -10.34 |
| 2005-11-28 | -7.14 |
| 2005-11-25 | -7.14 |
| 2005-11-24 | -8.74 |
| 2005-11-23 | -5.54 |
| 2005-11-22 | -7.14 |
| 2005-11-21 | -5.54 |
| 2005-11-18 | -3.94 |
| 2005-11-17 | -7.14 |
| 2005-11-16 | -7.14 |
| 2005-11-15 | -7.14 |
| 2005-11-14 | -7.14 |
| 2005-11-11 | -5.54 |
| 2005-11-10 | -8.74 |
| 2005-11-09 | -8.74 |
| 2005-11-08 | -8.74 |
| 2005-11-07 | -8.74 |
| 2005-11-04 | -7.14 |
| 2005-11-03 | -7.14 |
| 2005-11-02 | -3.94 |
| 2005-11-01 | -2.34 |
| 2005-10-31 | -0.73 |
| 2005-10-28 | -3.94 |
| 2005-10-27 | -3.94 |
| 2005-10-26 | -2.34 |
| 2005-10-25 | -2.34 |
| 2005-10-24 | -2.34 |
| 2005-10-21 | -0.73 |
| 2005-10-20 | -3.14 |
| 2005-10-19 | -4.72 |
| 2005-10-18 | -3.14 |
| 2005-10-17 | -4.72 |
| 2005-10-14 | -6.31 |
| 2005-10-13 | -6.31 |
| 2005-10-12 | -3.14 |
| 2005-10-10 | -3.14 |
| 2005-10-07 | -4.72 |
| 2005-10-06 | -4.72 |
| 2005-10-05 | -4.72 |
| 2005-10-04 | -3.14 |
| 2005-10-03 | -4.72 |
| 2005-09-30 | -4.72 |
| 2005-09-29 | -4.72 |
| 2005-09-28 | -4.72 |
| 2005-09-27 | -3.14 |
| 2005-09-26 | -3.14 |
| 2005-09-23 | -9.49 |
| 2005-09-22 | -1.55 |
| 2005-09-21 | -1.55 |
| 2005-09-20 | -1.55 |
| 2005-09-16 | -6.31 |
| 2005-09-15 | -9.49 |
| 2005-09-14 | -6.31 |
| 2005-09-13 | -6.31 |
| 2005-09-12 | -9.49 |
| 2005-09-09 | 3.22 |
| 2005-09-08 | 4.80 |
| 2005-09-07 | -9.49 |
| 2005-09-06 | -9.49 |
| 2005-09-05 | -12.66 |
| 2005-09-02 | -9.49 |
| 2005-09-01 | -12.66 |
| 2005-08-31 | -7.90 |
| 2005-08-30 | -4.72 |
| 2005-08-29 | -4.72 |
| 2005-08-26 | -7.90 |
| 2005-08-25 | -3.14 |
| 2005-08-24 | -3.14 |
| 2005-08-23 | -3.14 |
| 2005-08-22 | -4.72 |
| 2005-08-19 | -1.55 |
| 2005-08-18 | -1.55 |
| 2005-08-17 | -6.31 |
| 2005-08-16 | -3.14 |
| 2005-08-15 | -3.14 |
| 2005-08-12 | -3.14 |
| 2005-08-11 | -3.14 |
| 2005-08-10 | -3.14 |
| 2005-08-09 | -3.14 |
| 2005-08-08 | -3.14 |
| 2005-08-05 | -3.14 |
| 2005-08-04 | -4.72 |
| 2005-08-03 | -4.72 |
| 2005-08-02 | -4.72 |
| 2005-08-01 | -4.72 |
| 2005-07-29 | -3.14 |
| 2005-07-28 | -4.72 |
| 2005-07-27 | -3.14 |
| 2005-07-26 | -3.14 |
| 2005-07-25 | 3.22 |
| 2005-07-22 | 3.22 |
| 2005-07-21 | 0.04 |
| 2005-07-20 | -1.55 |
| 2005-07-19 | -3.14 |
| 2005-07-18 | -3.14 |
| 2005-07-15 | -3.14 |
| 2005-07-14 | -3.14 |
| 2005-07-13 | 0.04 |
| 2005-07-12 | 1.63 |
| 2005-07-11 | 0.04 |
| 2005-07-08 | 0.04 |
| 2005-07-07 | 0.04 |
| 2005-07-06 | 0.04 |
| 2005-07-05 | -1.55 |
| 2005-07-04 | -1.55 |
| 2005-06-30 | -1.55 |
| 2005-06-29 | 0.04 |
| 2005-06-28 | -1.55 |
| 2005-06-27 | -1.55 |
| 2005-06-24 | -1.55 |
| 2005-06-23 | -1.55 |
| 2005-06-22 | -1.55 |
| 2005-06-21 | 3.22 |
| 2005-06-20 | 0.04 |
| 2005-06-17 | 1.63 |
| 2005-06-16 | 3.22 |
| 2005-06-15 | 6.39 |
| 2005-06-14 | 1.63 |
| 2005-06-13 | -1.55 |
| 2005-06-10 | 1.63 |
| 2005-06-09 | 6.39 |
| 2005-06-08 | 6.39 |
| 2005-06-07 | 6.39 |
| 2005-06-06 | 6.39 |
| 2005-06-03 | 6.39 |
| 2005-06-02 | 6.39 |
| 2005-06-01 | 6.39 |
| 2005-05-31 | 6.39 |
| 2005-05-30 | 6.39 |
| 2005-05-27 | 6.39 |
| 2005-05-26 | 6.39 |
| 2005-05-25 | 6.39 |
| 2005-05-24 | 4.80 |
| 2005-05-23 | 3.22 |
| 2005-05-20 | 1.63 |
| 2005-05-19 | 0.04 |
| 2005-05-18 | 0.04 |
| 2005-05-17 | 0.04 |
| 2005-05-13 | 4.80 |
| 2005-05-12 | 9.57 |
| 2005-05-11 | 11.16 |
| 2005-05-10 | 11.16 |
| 2005-05-09 | 9.57 |
| 2005-05-06 | 4.80 |
| 2005-05-05 | 3.22 |
| 2005-05-04 | 3.22 |
| 2005-05-03 | 4.01 |
| 2005-04-29 | 6.98 |
| 2005-04-28 | 6.98 |
| 2005-04-27 | 6.98 |
| 2005-04-26 | 9.95 |
| 2005-04-25 | 9.95 |
| 2005-04-22 | 11.44 |
| 2005-04-21 | 8.47 |
| 2005-04-20 | 6.98 |
| 2005-04-19 | 5.50 |
| 2005-04-18 | 8.47 |
| 2005-04-15 | 6.98 |
| 2005-04-14 | 9.95 |
| 2005-04-13 | 11.44 |
| 2005-04-12 | 11.44 |
| 2005-04-11 | 11.44 |
| 2005-04-08 | 12.93 |
| 2005-04-07 | 8.47 |
| 2005-04-06 | 5.50 |
| 2005-04-04 | 5.50 |
| 2005-04-01 | 1.04 |
| 2005-03-31 | 4.01 |
| 2005-03-30 | 4.01 |
| 2005-03-29 | 2.52 |
| 2005-03-24 | 2.52 |
| 2005-03-23 | 4.01 |
| 2005-03-22 | 4.01 |
| 2005-03-21 | 4.01 |
| 2005-03-18 | 4.01 |
| 2005-03-17 | 4.01 |
| 2005-03-16 | 4.01 |
| 2005-03-15 | 1.04 |
| 2005-03-14 | 4.01 |
| 2005-03-11 | 5.50 |
| 2005-03-10 | 6.98 |
| 2005-03-09 | 4.01 |
| 2005-03-08 | 2.52 |
| 2005-03-07 | 2.52 |
| 2005-03-04 | -1.93 |
| 2005-03-03 | -1.93 |
| 2005-03-02 | -1.93 |
| 2005-03-01 | -4.91 |
| 2005-02-28 | -3.42 |
| 2005-02-25 | -3.42 |
| 2005-02-24 | -3.42 |
| 2005-02-23 | -1.93 |
| 2005-02-22 | -1.93 |
| 2005-02-21 | -1.93 |
| 2005-02-18 | 1.04 |
| 2005-02-17 | -3.42 |
| 2005-02-16 | -6.39 |
| 2005-02-15 | -7.88 |
| 2005-02-14 | -3.42 |
| 2005-02-08 | -3.42 |
| 2005-02-07 | -3.42 |
| 2005-02-04 | -7.88 |
| 2005-02-03 | -7.88 |
| 2005-02-02 | -10.85 |
| 2005-02-01 | -10.85 |
| 2005-01-31 | -10.85 |
| 2005-01-28 | -10.85 |
| 2005-01-27 | -7.88 |
| 2005-01-26 | -7.88 |
| 2005-01-25 | -3.42 |
| 2005-01-24 | -3.42 |
| 2005-01-21 | -1.93 |
| 2005-01-20 | 1.04 |
| 2005-01-19 | -3.42 |
| 2005-01-18 | -3.42 |
| 2005-01-17 | -6.39 |
| 2005-01-14 | -6.39 |
| 2005-01-13 | -4.91 |
| 2005-01-12 | -3.42 |
| 2005-01-11 | -3.42 |
| 2005-01-10 | -3.42 |
| 2005-01-07 | -3.42 |
| 2005-01-06 | -3.42 |
| 2005-01-05 | -3.42 |
| 2005-01-04 | -1.93 |
| 2005-01-03 | -1.93 |
| 2004-12-31 | -0.45 |
| 2004-12-30 | -0.45 |
| 2004-12-29 | 1.04 |
| 2004-12-28 | 1.04 |
| 2004-12-24 | 2.52 |
| 2004-12-23 | 2.52 |
| 2004-12-22 | -1.93 |
| 2004-12-21 | -1.93 |
| 2004-12-20 | -3.42 |
| 2004-12-17 | -3.42 |
| 2004-12-16 | -3.42 |
| 2004-12-15 | -3.42 |
| 2004-12-14 | -3.42 |
| 2004-12-13 | -3.42 |
| 2004-12-10 | -3.42 |
| 2004-12-09 | -3.42 |
| 2004-12-08 | -3.42 |
| 2004-12-07 | -6.39 |
| 2004-12-06 | -9.36 |
| 2004-12-03 | -7.88 |
| 2004-12-02 | -3.42 |
| 2004-12-01 | -1.93 |
| 2004-11-30 | -1.93 |
| 2004-11-29 | -1.93 |
| 2004-11-26 | 1.04 |
| 2004-11-25 | -3.42 |
| 2004-11-24 | -3.42 |
| 2004-11-23 | 1.04 |
| 2004-11-22 | -3.42 |
| 2004-11-19 | 1.04 |
| 2004-11-18 | -0.45 |
| 2004-11-17 | -0.45 |
| 2004-11-16 | 1.04 |
| 2004-11-15 | 2.52 |
| 2004-11-12 | 5.50 |
| 2004-11-11 | 1.04 |
| 2004-11-10 | 1.04 |
| 2004-11-09 | 4.01 |
| 2004-11-08 | 4.01 |
| 2004-11-05 | 4.01 |
| 2004-11-04 | 4.01 |
| 2004-11-03 | 5.50 |
| 2004-11-02 | 8.47 |
| 2004-11-01 | 8.47 |
| 2004-10-29 | 9.95 |
| 2004-10-28 | 9.95 |
| 2004-10-27 | 9.95 |
| 2004-10-26 | 9.95 |
| 2004-10-25 | 9.95 |
| 2004-10-21 | 12.93 |
| 2004-10-20 | 12.93 |
| 2004-10-19 | 12.93 |
| 2004-10-18 | 12.93 |
| 2004-10-15 | 12.93 |
| 2004-10-14 | 12.93 |
| 2004-10-13 | 9.99 |
| 2004-10-12 | 12.93 |
| 2004-10-11 | 12.93 |
| 2004-10-08 | 9.99 |
| 2004-10-07 | 12.93 |
| 2004-10-06 | 14.39 |
| 2004-10-05 | 14.39 |
| 2004-10-04 | 12.93 |
| 2004-09-30 | 12.93 |
| 2004-09-28 | 14.39 |
| 2004-09-27 | 12.93 |
| 2004-09-24 | 12.93 |
| 2004-09-23 | 9.99 |
| 2004-09-22 | 11.46 |
| 2004-09-21 | 12.93 |
| 2004-09-20 | 12.93 |
| 2004-09-17 | 12.93 |
| 2004-09-16 | 12.93 |
| 2004-09-15 | 9.99 |
| 2004-09-14 | 9.99 |
| 2004-09-13 | 5.59 |
| 2004-09-10 | 7.06 |
| 2004-09-09 | 5.59 |
| 2004-09-08 | 7.06 |
| 2004-09-07 | 5.59 |
| 2004-09-06 | 5.59 |
| 2004-09-03 | 5.59 |
| 2004-09-02 | 5.59 |
| 2004-09-01 | 7.06 |
| 2004-08-31 | 4.13 |
| 2004-08-30 | 4.13 |
| 2004-08-27 | 4.13 |
| 2004-08-26 | 5.59 |
| 2004-08-25 | 8.53 |
| 2004-08-24 | 7.06 |
| 2004-08-23 | 7.06 |
| 2004-08-20 | 8.53 |
| 2004-08-19 | 7.06 |
| 2004-08-18 | 11.46 |
| 2004-08-17 | 11.46 |
| 2004-08-16 | 11.46 |
| 2004-08-13 | 7.06 |
| 2004-08-12 | 12.93 |
| 2004-08-11 | 9.99 |
| 2004-08-10 | 9.99 |
| 2004-08-09 | 12.93 |
| 2004-08-06 | 9.99 |
| 2004-08-05 | 14.39 |
| 2004-08-04 | 11.46 |
| 2004-08-03 | 15.86 |
| 2004-08-02 | 12.93 |
| 2004-07-30 | 15.86 |
| 2004-07-29 | 12.93 |
| 2004-07-28 | 15.86 |
| 2004-07-27 | 15.86 |
| 2004-07-26 | 15.86 |
| 2004-07-23 | 12.93 |
| 2004-07-22 | 15.86 |
| 2004-07-21 | 15.86 |
| 2004-07-20 | 14.39 |
| 2004-07-19 | 17.32 |
| 2004-07-16 | 17.32 |
| 2004-07-15 | 17.32 |
| 2004-07-14 | 17.32 |
| 2004-07-13 | 14.39 |
| 2004-07-12 | 15.86 |
| 2004-07-09 | 17.32 |
| 2004-07-08 | 17.32 |
| 2004-07-07 | 17.32 |
| 2004-07-06 | 14.39 |
| 2004-07-05 | 17.32 |
| 2004-07-02 | 11.46 |
| 2004-06-30 | 17.32 |
| 2004-06-29 | 14.39 |
| 2004-06-28 | 14.39 |
| 2004-06-25 | 12.93 |
| 2004-06-24 | 12.93 |
| 2004-06-23 | 9.99 |
| 2004-06-21 | 11.46 |
| 2004-06-18 | 9.99 |
| 2004-06-17 | 14.39 |
| 2004-06-16 | 14.39 |
| 2004-06-15 | 14.39 |
| 2004-06-14 | 15.86 |
| 2004-06-11 | 20.26 |
| 2004-06-10 | 17.32 |
| 2004-06-09 | 11.46 |
| 2004-06-08 | 14.39 |
| 2004-06-07 | 17.32 |
| 2004-06-04 | 17.32 |
| 2004-06-03 | 14.39 |
| 2004-06-02 | 15.86 |
| 2004-06-01 | 15.86 |
| 2004-05-31 | 17.32 |
| 2004-05-28 | 17.32 |
| 2004-05-27 | 11.46 |
| 2004-05-25 | 9.99 |
| 2004-05-24 | 9.99 |
| 2004-05-21 | 9.99 |
| 2004-05-20 | 7.06 |
| 2004-05-19 | 8.53 |
| 2004-05-18 | 5.59 |
| 2004-05-17 | -3.21 |
| 2004-05-14 | -0.27 |
| 2004-05-13 | 5.59 |
| 2004-05-12 | 9.26 |
| 2004-05-11 | 7.86 |
| 2004-05-10 | 6.46 |
| 2004-05-07 | 5.06 |
| 2004-05-06 | 3.66 |
| 2004-05-05 | 2.25 |
| 2004-05-04 | 6.46 |
| 2004-05-03 | 6.46 |
| 2004-04-30 | 5.06 |
| 2004-04-29 | 7.86 |
| 2004-04-28 | 12.06 |
| 2004-04-27 | 9.26 |
| 2004-04-26 | 12.06 |
| 2004-04-23 | 9.26 |
| 2004-04-22 | 5.06 |
| 2004-04-21 | 3.66 |
| 2004-04-20 | 2.25 |
| 2004-04-19 | 6.46 |
| 2004-04-16 | 5.06 |
| 2004-04-15 | 7.86 |
| 2004-04-14 | 13.46 |
| 2004-04-13 | 14.86 |
| 2004-04-08 | 9.26 |
| 2004-04-07 | 9.26 |
| 2004-04-06 | 14.86 |
| 2004-04-02 | 14.86 |
| 2004-04-01 | 12.06 |
| 2004-03-31 | 13.46 |
| 2004-03-30 | 13.46 |
| 2004-03-29 | 9.26 |
| 2004-03-26 | 12.06 |
| 2004-03-25 | 12.06 |
| 2004-03-24 | 10.66 |
| 2004-03-23 | 12.06 |
| 2004-03-22 | 6.46 |
| 2004-03-19 | 13.46 |
| 2004-03-18 | 13.46 |
| 2004-03-17 | 17.66 |
| 2004-03-16 | 17.66 |
| 2004-03-15 | 16.26 |
| 2004-03-12 | 16.26 |
| 2004-03-11 | 16.26 |
| 2004-03-10 | 16.26 |
| 2004-03-09 | 19.06 |
| 2004-03-08 | 20.46 |
| 2004-03-05 | 23.27 |
| 2004-03-04 | 21.87 |
| 2004-03-03 | 20.46 |
| 2004-03-02 | 19.06 |
| 2004-03-01 | 21.87 |
| 2004-02-27 | 21.87 |
| 2004-02-26 | 24.67 |
| 2004-02-25 | 26.07 |
| 2004-02-24 | 31.67 |
| 2004-02-23 | 35.87 |
| 2004-02-20 | 38.67 |
| 2004-02-19 | 33.07 |
| 2004-02-18 | 34.47 |
| 2004-02-17 | 33.07 |
| 2004-02-16 | 24.67 |
| 2004-02-13 | 24.67 |
| 2004-02-12 | 23.27 |
| 2004-02-11 | 24.67 |
| 2004-02-10 | 21.87 |
| 2004-02-09 | 24.67 |
| 2004-02-06 | 23.27 |
| 2004-02-05 | 20.46 |
| 2004-02-04 | 23.27 |
| 2004-02-03 | 21.87 |
| 2004-02-02 | 20.46 |
| 2004-01-30 | 23.27 |
| 2004-01-29 | 19.06 |
| 2004-01-28 | 24.67 |
| 2004-01-27 | 24.67 |
| 2004-01-26 | 24.67 |
| 2004-01-21 | 21.87 |
| 2004-01-20 | 21.87 |
| 2004-01-19 | 17.66 |
| 2004-01-16 | 17.66 |
| 2004-01-15 | 20.46 |
| 2004-01-14 | 21.87 |
| 2004-01-13 | 17.66 |
| 2004-01-12 | 16.26 |
| 2004-01-09 | 10.66 |
| 2004-01-08 | 3.66 |
| 2004-01-07 | 12.06 |
| 2004-01-06 | 12.06 |
| 2004-01-05 | 12.06 |
| 2004-01-02 | 2.25 |
| 2003-12-31 | 2.25 |
| 2003-12-30 | 0.85 |
| 2003-12-29 | -1.95 |
| 2003-12-24 | -0.55 |
| 2003-12-23 | -0.55 |
| 2003-12-22 | -0.55 |
| 2003-12-19 | -1.95 |
| 2003-12-18 | -3.35 |
| 2003-12-17 | -3.35 |
| 2003-12-16 | -1.95 |
| 2003-12-15 | -4.75 |
| 2003-12-12 | -1.95 |
| 2003-12-11 | -4.75 |
| 2003-12-10 | -4.75 |
| 2003-12-09 | -4.75 |
| 2003-12-08 | -6.15 |
| 2003-12-05 | -4.75 |
| 2003-12-04 | -6.15 |
| 2003-12-03 | -4.75 |
| 2003-12-02 | -6.15 |
| 2003-12-01 | -6.15 |
| 2003-11-28 | -6.15 |
| 2003-11-27 | -4.75 |
| 2003-11-26 | -6.15 |
| 2003-11-25 | -6.15 |
| 2003-11-24 | -3.35 |
| 2003-11-21 | -4.75 |
| 2003-11-20 | -6.15 |
| 2003-11-19 | -4.75 |
| 2003-11-18 | -3.35 |
| 2003-11-17 | -4.75 |
| 2003-11-14 | -3.35 |
| 2003-11-13 | -4.75 |
| 2003-11-12 | -4.75 |
| 2003-11-11 | -4.75 |
| 2003-11-10 | -3.35 |
| 2003-11-07 | -4.75 |
| 2003-11-06 | -6.15 |
| 2003-11-05 | -4.75 |
| 2003-11-04 | -3.35 |
| 2003-11-03 | -1.95 |
| 2003-10-31 | -3.35 |
| 2003-10-30 | -3.35 |
| 2003-10-29 | -3.35 |
| 2003-10-28 | -1.95 |
| 2003-10-27 | -4.75 |
| 2003-10-24 | -3.35 |
| 2003-10-23 | -3.35 |
| 2003-10-22 | -1.95 |
| 2003-10-21 | -4.75 |
| 2003-10-20 | -4.75 |
| 2003-10-17 | -6.15 |
| 2003-10-16 | -6.15 |
| 2003-10-15 | -7.55 |
| 2003-10-14 | -6.15 |
| 2003-10-13 | -8.95 |
| 2003-10-10 | -7.55 |
| 2003-10-09 | -7.55 |
| 2003-10-08 | -7.55 |
| 2003-10-07 | -7.55 |
| 2003-10-06 | -8.95 |
| 2003-10-03 | -8.95 |
| 2003-10-02 | -6.15 |
| 2003-09-30 | -8.95 |
| 2003-09-29 | -7.55 |
| 2003-09-26 | -6.85 |
| 2003-09-25 | -6.85 |
| 2003-09-24 | -6.85 |
| 2003-09-23 | -6.85 |
| 2003-09-22 | -8.24 |
| 2003-09-19 | -8.24 |
| 2003-09-18 | -8.24 |
| 2003-09-17 | -8.24 |
| 2003-09-16 | -8.24 |
| 2003-09-15 | -6.85 |
| 2003-09-11 | -6.85 |
| 2003-09-10 | -9.63 |
| 2003-09-09 | -8.24 |
| 2003-09-08 | -4.07 |
| 2003-09-05 | -6.85 |
| 2003-09-04 | -5.46 |
| 2003-09-03 | -6.85 |
| 2003-09-02 | -8.24 |
| 2003-09-01 | -11.02 |
| 2003-08-29 | -12.41 |
| 2003-08-28 | -9.63 |
| 2003-08-27 | -12.41 |
| 2003-08-26 | -8.24 |
| 2003-08-25 | -5.46 |
| 2003-08-22 | -4.07 |
| 2003-08-21 | -12.41 |
| 2003-08-20 | -12.41 |
| 2003-08-19 | -11.02 |
| 2003-08-18 | -11.02 |
| 2003-08-15 | -12.41 |
| 2003-08-14 | -11.02 |
| 2003-08-13 | -12.41 |
| 2003-08-12 | -12.41 |
| 2003-08-11 | -13.80 |
| 2003-08-08 | -11.02 |
| 2003-08-07 | -12.41 |
| 2003-08-06 | -11.02 |
| 2003-08-05 | -11.02 |
| 2003-08-04 | -9.63 |
| 2003-08-01 | -11.02 |
| 2003-07-31 | -9.63 |
| 2003-07-30 | -9.63 |
| 2003-07-29 | -9.63 |
| 2003-07-28 | -8.24 |
| 2003-07-25 | -12.41 |
| 2003-07-24 | -9.63 |
| 2003-07-23 | -12.41 |
| 2003-07-22 | -12.41 |
| 2003-07-21 | -12.41 |
| 2003-07-18 | -12.41 |
| 2003-07-17 | -9.63 |
| 2003-07-16 | -11.02 |
| 2003-07-15 | -11.02 |
| 2003-07-14 | -9.63 |
| 2003-07-11 | -6.85 |
| 2003-07-10 | -9.63 |
| 2003-07-09 | -11.02 |
| 2003-07-08 | -8.24 |
| 2003-07-07 | -5.46 |
| 2003-07-04 | -1.29 |
| 2003-07-03 | -1.29 |
| 2003-07-02 | -1.29 |
| 2003-06-30 | 1.49 |
| 2003-06-27 | 0.10 |
| 2003-06-26 | -2.68 |
| 2003-06-25 | -2.68 |
| 2003-06-24 | -2.68 |
| 2003-06-23 | -1.29 |
| 2003-06-20 | 0.10 |
| 2003-06-19 | 0.10 |
| 2003-06-18 | -1.29 |
| 2003-06-17 | 0.10 |
| 2003-06-16 | 4.27 |
| 2003-06-13 | 5.66 |
| 2003-06-12 | 4.27 |
| 2003-06-11 | 4.27 |
| 2003-06-10 | 5.66 |
| 2003-06-09 | 2.88 |
| 2003-06-06 | 1.49 |
| 2003-06-05 | -1.29 |
| 2003-06-03 | 0.10 |
| 2003-06-02 | 1.49 |
| 2003-05-30 | -2.68 |
| 2003-05-29 | -2.68 |
| 2003-05-28 | -4.07 |
| 2003-05-27 | -2.68 |
| 2003-05-26 | -4.07 |
| 2003-05-23 | -6.85 |
| 2003-05-22 | -5.46 |
| 2003-05-21 | -6.85 |
| 2003-05-20 | -8.24 |
| 2003-05-19 | -8.24 |
| 2003-05-16 | -9.63 |
| 2003-05-15 | -9.63 |
| 2003-05-14 | -12.41 |
| 2003-05-13 | -12.41 |
| 2003-05-12 | -11.02 |
| 2003-05-09 | -13.80 |
| 2003-05-07 | -15.19 |
| 2003-05-06 | -13.80 |
| 2003-05-05 | -13.80 |
| 2003-05-02 | -15.09 |
| 2003-04-30 | -15.09 |
| 2003-04-29 | -13.80 |
| 2003-04-28 | -15.09 |
| 2003-04-25 | -16.37 |
| 2003-04-24 | -16.37 |
| 2003-04-23 | -18.95 |
| 2003-04-22 | -15.09 |
| 2003-04-17 | -12.51 |
| 2003-04-16 | -15.09 |
| 2003-04-15 | -16.37 |
| 2003-04-14 | -18.95 |
| 2003-04-11 | -13.80 |
| 2003-04-10 | -13.80 |
| 2003-04-09 | -13.80 |
| 2003-04-08 | -13.80 |
| 2003-04-07 | -13.80 |
| 2003-04-04 | -12.51 |
| 2003-04-03 | -16.37 |
| 2003-04-02 | -16.37 |
| 2003-04-01 | -15.09 |
| 2003-03-31 | -15.09 |
| 2003-03-28 | -11.23 |
| 2003-03-27 | -16.37 |
| 2003-03-26 | -12.51 |
| 2003-03-25 | -13.80 |
| 2003-03-24 | -15.09 |
| 2003-03-21 | -15.09 |
| 2003-03-20 | -16.37 |
| 2003-03-19 | -13.80 |
| 2003-03-18 | -18.95 |
| 2003-03-17 | -17.66 |
| 2003-03-14 | -21.52 |
| 2003-03-13 | -18.95 |
| 2003-03-12 | -20.23 |
| 2003-03-11 | -20.23 |
| 2003-03-10 | -20.23 |
| 2003-03-07 | -18.95 |
| 2003-03-06 | -16.37 |
| 2003-03-05 | -18.95 |
| 2003-03-04 | -15.09 |
| 2003-03-03 | -16.37 |
| 2003-02-28 | -15.09 |
| 2003-02-27 | -15.09 |
| 2003-02-26 | -15.09 |
| 2003-02-25 | -13.80 |
| 2003-02-24 | -11.23 |
| 2003-02-21 | -8.66 |
| 2003-02-20 | -13.80 |
| 2003-02-19 | -15.09 |
| 2003-02-18 | -16.37 |
| 2003-02-17 | -20.23 |
| 2003-02-14 | -20.23 |
| 2003-02-13 | -17.66 |
| 2003-02-12 | -18.95 |
| 2003-02-11 | -20.23 |
| 2003-02-10 | -22.81 |
| 2003-02-07 | -20.23 |
| 2003-02-06 | -20.23 |
| 2003-02-05 | -20.23 |
| 2003-02-04 | -20.23 |
| 2003-01-30 | -22.81 |
| 2003-01-29 | -20.23 |
| 2003-01-28 | -24.09 |
| 2003-01-27 | -24.09 |
| 2003-01-24 | -22.81 |
| 2003-01-23 | -18.95 |
| 2003-01-22 | -24.09 |
| 2003-01-21 | -24.09 |
| 2003-01-20 | -24.09 |
| 2003-01-17 | -24.09 |
| 2003-01-16 | -22.81 |
| 2003-01-15 | -22.81 |
| 2003-01-14 | -24.09 |
| 2003-01-13 | -20.23 |
| 2003-01-10 | -22.81 |
| 2003-01-09 | -22.81 |
| 2003-01-08 | -24.09 |
| 2003-01-07 | -24.09 |
| 2003-01-06 | -24.09 |
| 2003-01-03 | -24.09 |
| 2003-01-02 | -24.09 |
| 2002-12-31 | -22.81 |
| 2002-12-30 | -25.38 |
| 2002-12-27 | -24.09 |
| 2002-12-24 | -24.09 |
| 2002-12-23 | -22.81 |
| 2002-12-20 | -21.52 |
| 2002-12-19 | -21.52 |
| 2002-12-18 | -20.23 |
| 2002-12-17 | -20.23 |
| 2002-12-16 | -18.95 |
| 2002-12-13 | -18.95 |
| 2002-12-12 | -21.52 |
| 2002-12-11 | -20.23 |
| 2002-12-10 | -18.95 |
| 2002-12-09 | -21.52 |
| 2002-12-06 | -20.23 |
| 2002-12-05 | -18.95 |
| 2002-12-04 | -21.52 |
| 2002-12-03 | -18.95 |
| 2002-12-02 | -18.95 |
| 2002-11-29 | -18.95 |
| 2002-11-28 | -16.37 |
| 2002-11-27 | -20.23 |
| 2002-11-26 | -21.52 |
| 2002-11-25 | -20.23 |
| 2002-11-22 | -21.52 |
| 2002-11-21 | -21.52 |
| 2002-11-20 | -21.52 |
| 2002-11-19 | -22.81 |
| 2002-11-18 | -22.81 |
| 2002-11-15 | -18.95 |
| 2002-11-14 | -20.23 |
| 2002-11-13 | -20.23 |
| 2002-11-12 | -15.09 |
| 2002-11-11 | -20.23 |
| 2002-11-08 | -18.95 |
| 2002-11-07 | -17.66 |
| 2002-11-06 | -17.66 |
| 2002-11-05 | -17.66 |
| 2002-11-04 | -16.37 |
| 2002-11-01 | -20.23 |
| 2002-10-31 | -20.23 |
| 2002-10-30 | -18.95 |
| 2002-10-29 | -22.81 |
| 2002-10-28 | -25.38 |
| 2002-10-25 | -24.09 |
| 2002-10-24 | -25.38 |
| 2002-10-23 | -25.38 |
| 2002-10-22 | -29.24 |
| 2002-10-21 | -25.38 |
| 2002-10-18 | -22.81 |
| 2002-10-17 | -29.24 |
| 2002-10-16 | -27.95 |
| 2002-10-15 | -26.67 |
| 2002-10-11 | -26.67 |
| 2002-10-10 | -27.93 |
| 2002-10-09 | -26.67 |
| 2002-10-08 | -26.67 |
| 2002-10-07 | -30.46 |
| 2002-10-04 | -24.14 |
| 2002-10-03 | -31.72 |
| 2002-10-02 | -30.46 |
| 2002-09-30 | -26.67 |
| 2002-09-27 | -25.40 |
| 2002-09-26 | -24.14 |
| 2002-09-25 | -27.93 |
| 2002-09-24 | -26.67 |
| 2002-09-23 | -22.87 |
| 2002-09-20 | -30.46 |
| 2002-09-19 | -31.72 |
| 2002-09-18 | -25.40 |
| 2002-09-17 | -20.35 |
| 2002-09-16 | -21.61 |
| 2002-09-13 | -20.35 |
| 2002-09-12 | -15.29 |
| 2002-09-11 | -17.82 |
| 2002-09-10 | -17.82 |
| 2002-09-09 | -19.08 |
| 2002-09-06 | -19.08 |
| 2002-09-05 | -19.08 |
| 2002-09-04 | -20.35 |
| 2002-09-03 | -20.35 |
| 2002-09-02 | -17.82 |
| 2002-08-30 | -16.55 |
| 2002-08-29 | -16.55 |
| 2002-08-28 | -14.02 |
| 2002-08-27 | -12.76 |
| 2002-08-26 | -12.76 |
| 2002-08-23 | -12.76 |
| 2002-08-22 | -14.02 |
| 2002-08-21 | -16.55 |
| 2002-08-20 | -17.82 |
| 2002-08-19 | -17.82 |
| 2002-08-16 | -20.35 |
| 2002-08-15 | -19.08 |
| 2002-08-14 | -21.61 |
| 2002-08-13 | -15.29 |
| 2002-08-12 | -16.55 |
| 2002-08-09 | -20.35 |
| 2002-08-08 | -19.08 |
| 2002-08-07 | -17.82 |
| 2002-08-06 | -21.61 |
| 2002-08-05 | -20.35 |
| 2002-08-02 | -19.08 |
| 2002-08-01 | -21.61 |
| 2002-07-31 | -22.87 |
| 2002-07-30 | -24.14 |
| 2002-07-29 | -26.67 |
| 2002-07-26 | -27.93 |
| 2002-07-25 | -24.14 |
| 2002-07-24 | -21.61 |
| 2002-07-23 | -24.14 |
| 2002-07-22 | -21.61 |
| 2002-07-19 | -21.61 |
| 2002-07-18 | -21.61 |
| 2002-07-17 | -20.35 |
| 2002-07-16 | -20.35 |
| 2002-07-15 | -19.08 |
| 2002-07-12 | -16.55 |
| 2002-07-11 | -21.61 |
| 2002-07-10 | -19.08 |
| 2002-07-09 | -19.08 |
| 2002-07-08 | -17.82 |
| 2002-07-05 | -15.29 |
| 2002-07-04 | -15.29 |
| 2002-07-03 | -15.29 |
| 2002-07-02 | -16.55 |
| 2002-06-28 | -15.29 |
| 2002-06-27 | -17.82 |
| 2002-06-26 | -17.82 |
| 2002-06-25 | -17.82 |
| 2002-06-24 | -15.29 |
| 2002-06-21 | -17.82 |
| 2002-06-20 | -17.82 |
| 2002-06-19 | -21.61 |
| 2002-06-18 | -15.29 |
| 2002-06-17 | -20.35 |
| 2002-06-14 | -14.02 |
| 2002-06-13 | -12.76 |
| 2002-06-12 | -15.29 |
| 2002-06-11 | -17.82 |
| 2002-06-10 | -20.35 |
| 2002-06-07 | -20.35 |
| 2002-06-06 | -19.08 |
| 2002-06-05 | -16.55 |
| 2002-06-04 | -19.08 |
| 2002-06-03 | -15.29 |
| 2002-05-31 | -15.29 |
| 2002-05-30 | -15.29 |
| 2002-05-29 | -15.29 |
| 2002-05-28 | -10.23 |
| 2002-05-27 | -10.23 |
| 2002-05-24 | -10.23 |
| 2002-05-23 | -8.97 |
| 2002-05-22 | -10.23 |
| 2002-05-21 | -7.70 |
| 2002-05-17 | -6.44 |
| 2002-05-16 | -12.76 |
| 2002-05-15 | -10.23 |
| 2002-05-14 | -10.23 |
| 2002-05-13 | -12.76 |
| 2002-05-10 | -8.33 |
| 2002-05-09 | -8.33 |
| 2002-05-08 | -7.14 |
| 2002-05-07 | -8.33 |
| 2002-05-06 | -7.14 |
| 2002-05-03 | -7.14 |
| 2002-05-02 | -4.76 |
| 2002-04-30 | -5.95 |
| 2002-04-29 | -9.52 |
| 2002-04-26 | -8.33 |
| 2002-04-25 | -5.95 |
| 2002-04-24 | -10.71 |
| 2002-04-23 | -13.10 |
| 2002-04-22 | -13.10 |
| 2002-04-19 | -15.48 |
| 2002-04-18 | -13.10 |
| 2002-04-17 | -15.48 |
| 2002-04-16 | -13.10 |
| 2002-04-15 | -11.91 |
| 2002-04-12 | -9.52 |
| 2002-04-11 | -8.33 |
| 2002-04-10 | -13.10 |
| 2002-04-09 | -11.91 |
| 2002-04-08 | -14.29 |
| 2002-04-04 | -13.10 |
| 2002-04-03 | -15.48 |
| 2002-04-02 | -19.05 |
| 2002-03-28 | -19.05 |
| 2002-03-27 | -19.05 |
| 2002-03-26 | -21.43 |
| 2002-03-25 | -19.05 |
| 2002-03-22 | -16.67 |
| 2002-03-21 | -21.43 |
| 2002-03-20 | -20.24 |
| 2002-03-19 | -21.43 |
| 2002-03-18 | -19.05 |
| 2002-03-15 | -19.05 |
| 2002-03-14 | -19.05 |
| 2002-03-13 | -19.05 |
| 2002-03-12 | -17.86 |
| 2002-03-11 | -17.86 |
| 2002-03-08 | -16.67 |
| 2002-03-07 | -16.67 |
| 2002-03-06 | -19.05 |
| 2002-03-05 | -21.43 |
| 2002-03-04 | -20.24 |
| 2002-03-01 | -25.00 |
| 2002-02-28 | -25.00 |
| 2002-02-27 | -21.43 |
| 2002-02-26 | -21.43 |
| 2002-02-25 | -22.62 |
| 2002-02-22 | -23.81 |
| 2002-02-21 | -25.00 |
| 2002-02-20 | -27.38 |
| 2002-02-19 | -22.62 |
| 2002-02-18 | -23.81 |
| 2002-02-15 | -25.00 |
| 2002-02-11 | -26.19 |
| 2002-02-08 | -27.38 |
| 2002-02-07 | -26.19 |
| 2002-02-06 | -25.00 |
| 2002-02-05 | -26.19 |
| 2002-02-04 | -21.43 |
| 2002-02-01 | -26.19 |
| 2002-01-31 | -25.00 |
| 2002-01-30 | -26.19 |
| 2002-01-29 | -25.00 |
| 2002-01-28 | -26.19 |
| 2002-01-25 | -25.00 |
| 2002-01-24 | -23.81 |
| 2002-01-23 | -25.00 |
| 2002-01-22 | -20.24 |
| 2002-01-21 | -22.62 |
| 2002-01-18 | -19.05 |
| 2002-01-17 | -20.24 |
| 2002-01-16 | -22.62 |
| 2002-01-15 | -22.62 |
| 2002-01-14 | -17.86 |
| 2002-01-11 | -17.86 |
| 2002-01-10 | -19.05 |
| 2002-01-09 | -21.43 |
| 2002-01-08 | -21.43 |
| 2002-01-07 | -20.24 |
| 2002-01-04 | -19.05 |
| 2002-01-03 | -16.67 |
| 2002-01-02 | -16.67 |
| 2001-12-31 | -14.29 |
| 2001-12-28 | -17.86 |
| 2001-12-27 | -20.24 |
| 2001-12-24 | -20.24 |
| 2001-12-21 | -23.81 |
| 2001-12-20 | -23.81 |
| 2001-12-19 | -25.00 |
| 2001-12-18 | -25.00 |
| 2001-12-17 | -25.00 |
| 2001-12-14 | -25.00 |
| 2001-12-13 | -22.62 |
| 2001-12-12 | -21.43 |
| 2001-12-11 | -22.62 |
| 2001-12-10 | -25.00 |
| 2001-12-07 | -21.43 |
| 2001-12-06 | -21.43 |
| 2001-12-05 | -21.43 |
| 2001-12-04 | -22.62 |
| 2001-12-03 | -22.62 |
| 2001-11-30 | -19.05 |
| 2001-11-29 | -20.24 |
| 2001-11-28 | -20.24 |
| 2001-11-27 | -20.24 |
| 2001-11-26 | -21.43 |
| 2001-11-23 | -23.81 |
| 2001-11-22 | -20.24 |
| 2001-11-21 | -21.43 |
| 2001-11-20 | -20.24 |
| 2001-11-19 | -20.24 |
| 2001-11-16 | -20.24 |
| 2001-11-15 | -19.05 |
| 2001-11-14 | -17.86 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -16.67 |
| 2001-11-09 | -20.24 |
| 2001-11-08 | -17.86 |
| 2001-11-07 | -20.24 |
| 2001-11-06 | -19.05 |
| 2001-11-05 | -16.67 |
| 2001-11-02 | -17.86 |
| 2001-11-01 | -19.05 |
| 2001-10-31 | -19.05 |
| 2001-10-30 | -16.67 |
| 2001-10-29 | -20.24 |
| 2001-10-26 | -17.86 |
| 2001-10-24 | -19.05 |
| 2001-10-23 | -20.24 |
| 2001-10-22 | -20.24 |
| 2001-10-19 | -20.24 |
| 2001-10-18 | -19.05 |
| 2001-10-17 | -20.24 |
| 2001-10-16 | -20.24 |
| 2001-10-15 | -17.86 |
| 2001-10-12 | -19.05 |
| 2001-10-11 | -19.05 |
| 2001-10-10 | -14.29 |
| 2001-10-09 | -16.67 |
| 2001-10-08 | -16.67 |
| 2001-10-05 | -17.86 |
| 2001-10-04 | -20.24 |
| 2001-10-03 | -15.61 |
| 2001-09-28 | -14.46 |
| 2001-09-27 | -17.93 |
| 2001-09-26 | -19.08 |
| 2001-09-25 | -15.61 |
| 2001-09-24 | -19.08 |
| 2001-09-21 | -15.61 |
| 2001-09-20 | -15.61 |
| 2001-09-19 | -15.61 |
| 2001-09-18 | -15.61 |
| 2001-09-17 | -19.08 |
| 2001-09-14 | -16.77 |
| 2001-09-13 | -13.30 |
| 2001-09-12 | -13.30 |
| 2001-09-11 | -10.99 |
| 2001-09-10 | -13.30 |
| 2001-09-07 | -8.68 |
| 2001-09-06 | -10.99 |
| 2001-09-05 | -10.99 |
| 2001-09-04 | -8.68 |
| 2001-09-03 | -8.68 |
| 2001-08-31 | -10.99 |
| 2001-08-30 | -9.83 |
| 2001-08-29 | -9.83 |
| 2001-08-28 | -8.68 |
| 2001-08-27 | -4.05 |
| 2001-08-24 | -7.52 |
| 2001-08-23 | -5.21 |
| 2001-08-22 | -6.37 |
| 2001-08-21 | -5.21 |
| 2001-08-20 | -6.37 |
| 2001-08-17 | -5.21 |
| 2001-08-16 | -2.90 |
| 2001-08-15 | -2.90 |
| 2001-08-14 | -2.90 |
| 2001-08-13 | -2.90 |
| 2001-08-10 | -5.21 |
| 2001-08-09 | -5.21 |
| 2001-08-08 | -1.74 |
| 2001-08-07 | -0.59 |
| 2001-08-06 | -4.05 |
| 2001-08-03 | -0.59 |
| 2001-08-02 | -2.90 |
| 2001-08-01 | -0.59 |
| 2001-07-31 | -2.90 |
| 2001-07-30 | -5.21 |
| 2001-07-27 | -1.74 |
| 2001-07-26 | 0.57 |
| 2001-07-24 | 1.73 |
| 2001-07-23 | -0.59 |
| 2001-07-20 | 4.04 |
| 2001-07-19 | -1.74 |
| 2001-07-18 | -1.74 |
| 2001-07-17 | -0.59 |
| 2001-07-16 | -4.05 |
| 2001-07-13 | -4.05 |
| 2001-07-12 | -2.90 |
| 2001-07-11 | 1.73 |
| 2001-07-10 | 4.04 |
| 2001-07-09 | 0.57 |
| 2001-07-05 | 1.73 |
| 2001-07-04 | 5.19 |
| 2001-07-03 | 5.19 |
| 2001-06-29 | 5.19 |
| 2001-06-28 | 7.50 |
| 2001-06-27 | 9.82 |
| 2001-06-26 | 9.82 |
| 2001-06-22 | 9.82 |
| 2001-06-21 | 9.82 |
| 2001-06-20 | 8.66 |
| 2001-06-19 | 8.66 |
| 2001-06-18 | 4.04 |
| 2001-06-15 | 9.82 |
| 2001-06-14 | 6.35 |
| 2001-06-13 | 5.19 |
| 2001-06-12 | 15.60 |
| 2001-06-11 | 13.28 |
| 2001-06-08 | 13.28 |
| 2001-06-07 | 10.97 |
| 2001-06-06 | 4.04 |
| 2001-06-05 | 0.57 |
| 2001-06-04 | 1.73 |
| 2001-06-01 | 1.73 |
| 2001-05-31 | 0.57 |
| 2001-05-30 | -0.59 |
| 2001-05-29 | -4.05 |
| 2001-05-28 | -5.21 |
| 2001-05-25 | -9.83 |
| 2001-05-24 | -8.68 |
| 2001-05-23 | -6.37 |
| 2001-05-22 | -8.68 |
| 2001-05-21 | -7.52 |
| 2001-05-18 | -5.21 |
| 2001-05-17 | -6.37 |
| 2001-05-16 | -8.68 |
| 2001-05-15 | -8.68 |
| 2001-05-14 | -10.99 |
| 2001-05-11 | -13.30 |
| 2001-05-10 | -13.30 |
| 2001-05-09 | -15.61 |
| 2001-05-08 | -12.15 |
| 2001-05-07 | -9.83 |
| 2001-05-04 | -12.03 |
| 2001-05-03 | -14.23 |
| 2001-05-02 | -13.13 |
| 2001-04-27 | -13.13 |
| 2001-04-26 | -13.13 |
| 2001-04-25 | -16.43 |
| 2001-04-24 | -15.33 |
| 2001-04-23 | -15.33 |
| 2001-04-20 | -15.33 |
| 2001-04-19 | -14.23 |
| 2001-04-18 | -12.03 |
| 2001-04-17 | -17.53 |
| 2001-04-12 | -14.23 |
| 2001-04-11 | -13.13 |
| 2001-04-10 | -10.93 |
| 2001-04-09 | -13.13 |
| 2001-04-06 | -13.13 |
| 2001-04-04 | -13.13 |
| 2001-04-03 | -13.13 |
| 2001-04-02 | -16.43 |
| 2001-03-30 | -14.23 |
| 2001-03-29 | -8.74 |
| 2001-03-28 | -10.93 |
| 2001-03-27 | -12.03 |
| 2001-03-26 | -14.23 |
| 2001-03-23 | -13.13 |
| 2001-03-22 | -15.33 |
| 2001-03-21 | -10.93 |
| 2001-03-20 | -13.13 |
| 2001-03-19 | -12.03 |
| 2001-03-16 | -9.83 |
| 2001-03-15 | -13.13 |
| 2001-03-14 | -12.03 |
| 2001-03-13 | -17.53 |
| 2001-03-12 | -8.74 |
| 2001-03-09 | -14.23 |
| 2001-03-08 | -14.23 |
| 2001-03-07 | -13.13 |
| 2001-03-06 | -12.03 |
| 2001-03-05 | -13.13 |
| 2001-03-02 | -7.64 |
| 2001-03-01 | -17.53 |
| 2001-02-28 | -6.54 |
| 2001-02-27 | -6.54 |
| 2001-02-26 | -7.64 |
| 2001-02-23 | -8.74 |
| 2001-02-22 | -10.93 |
| 2001-02-21 | -12.03 |
| 2001-02-20 | -10.93 |
| 2001-02-19 | -3.24 |
| 2001-02-16 | -1.04 |
| 2001-02-15 | -2.14 |
| 2001-02-14 | -1.04 |
| 2001-02-13 | 7.76 |
| 2001-02-12 | 7.76 |
| 2001-02-09 | 3.36 |
| 2001-02-08 | 3.36 |
| 2001-02-07 | 7.76 |
| 2001-02-06 | 9.96 |
| 2001-02-05 | 12.16 |
| 2001-02-02 | 9.96 |
| 2001-02-01 | 5.56 |
| 2001-01-31 | 12.16 |
| 2001-01-30 | 12.16 |
| 2001-01-29 | 13.26 |
| 2001-01-23 | 6.66 |
| 2001-01-22 | 11.06 |
| 2001-01-19 | 9.96 |
| 2001-01-18 | 6.66 |
| 2001-01-17 | 4.46 |
| 2001-01-16 | 4.46 |
| 2001-01-15 | 9.96 |
| 2001-01-12 | 7.76 |
| 2001-01-11 | 11.06 |
| 2001-01-10 | 9.96 |
| 2001-01-09 | 7.76 |
| 2001-01-08 | 9.96 |
| 2001-01-05 | 12.16 |
| 2001-01-04 | 14.36 |
| 2001-01-03 | 14.36 |
| 2001-01-02 | 14.36 |
| 2000-12-29 | 15.46 |
| 2000-12-28 | 9.96 |
| 2000-12-27 | 8.86 |
| 2000-12-22 | 9.96 |
| 2000-12-21 | 7.76 |
| 2000-12-20 | 5.56 |
| 2000-12-19 | 11.06 |
| 2000-12-18 | 13.26 |
| 2000-12-15 | 15.46 |
| 2000-12-14 | 13.26 |
| 2000-12-13 | 12.16 |
| 2000-12-12 | 9.96 |
| 2000-12-11 | 13.26 |
| 2000-12-08 | 6.66 |
| 2000-12-07 | -2.14 |
| 2000-12-06 | -3.24 |
| 2000-12-05 | -3.24 |
| 2000-12-04 | -3.24 |
| 2000-12-01 | -3.24 |
| 2000-11-30 | -5.44 |
| 2000-11-29 | -4.34 |
| 2000-11-28 | -3.24 |
| 2000-11-27 | -2.14 |
| 2000-11-24 | -2.14 |
| 2000-11-23 | -2.14 |
| 2000-11-22 | -7.64 |
| 2000-11-21 | -8.74 |
| 2000-11-20 | -2.14 |
| 2000-11-17 | 2.26 |
| 2000-11-16 | 2.26 |
| 2000-11-15 | 1.16 |
| 2000-11-14 | -1.04 |
| 2000-11-13 | -3.24 |
| 2000-11-10 | -2.14 |
| 2000-11-09 | -4.34 |
| 2000-11-08 | -3.24 |
| 2000-11-07 | -3.24 |
| 2000-11-06 | -5.44 |
| 2000-11-03 | -5.44 |
| 2000-11-02 | -9.83 |
| 2000-11-01 | -5.44 |
| 2000-10-31 | -3.24 |
| 2000-10-30 | -6.54 |
| 2000-10-27 | -9.83 |
| 2000-10-26 | -5.44 |
| 2000-10-25 | -5.44 |
| 2000-10-24 | -4.34 |
| 2000-10-23 | -4.34 |
| 2000-10-20 | -3.24 |
| 2000-10-19 | -4.34 |
| 2000-10-18 | -4.34 |
| 2000-10-17 | -8.74 |
| 2000-10-16 | -1.04 |
| 2000-10-13 | -3.24 |
| 2000-10-12 | -4.34 |
| 2000-10-11 | -3.24 |
| 2000-10-10 | -3.24 |
| 2000-10-09 | -2.14 |
| 2000-10-05 | -2.14 |
| 2000-10-04 | -1.04 |
| 2000-10-03 | 1.16 |
| 2000-09-29 | 0.06 |
| 2000-09-28 | -1.04 |
| 2000-09-27 | -2.14 |
| 2000-09-26 | -2.14 |
| 2000-09-25 | -3.24 |
| 2000-09-22 | -5.39 |
| 2000-09-21 | -3.24 |
| 2000-09-20 | -0.01 |
| 2000-09-19 | -3.24 |
| 2000-09-18 | -1.09 |
| 2000-09-15 | 1.06 |
| 2000-09-14 | 4.29 |
| 2000-09-12 | 2.14 |
| 2000-09-11 | 3.21 |
| 2000-09-08 | -1.09 |
| 2000-09-07 | -1.09 |
| 2000-09-06 | 2.14 |
| 2000-09-05 | 2.14 |
| 2000-09-04 | 2.14 |
| 2000-09-01 | 4.29 |
| 2000-08-31 | 4.29 |
| 2000-08-30 | 3.21 |
| 2000-08-29 | 4.29 |
| 2000-08-28 | 6.44 |
| 2000-08-25 | 5.36 |
| 2000-08-24 | 6.44 |
| 2000-08-23 | 6.44 |
| 2000-08-22 | 7.51 |
| 2000-08-21 | 9.66 |
| 2000-08-18 | 7.51 |
| 2000-08-17 | 8.59 |
| 2000-08-16 | 7.51 |
| 2000-08-15 | 7.51 |
| 2000-08-14 | 8.59 |
| 2000-08-11 | 5.36 |
| 2000-08-10 | 4.29 |
| 2000-08-09 | 4.29 |
| 2000-08-08 | 6.44 |
| 2000-08-07 | 7.51 |
| 2000-08-04 | 8.59 |
| 2000-08-03 | 11.81 |
| 2000-08-02 | 8.59 |
| 2000-08-01 | 9.66 |
| 2000-07-31 | 12.89 |
| 2000-07-28 | 10.74 |
| 2000-07-27 | 13.97 |
| 2000-07-26 | 15.04 |
| 2000-07-25 | 18.27 |
| 2000-07-24 | 20.42 |
| 2000-07-21 | 22.57 |
| 2000-07-20 | 23.64 |
| 2000-07-19 | 22.57 |
| 2000-07-18 | 22.57 |
| 2000-07-17 | 23.64 |
| 2000-07-14 | 26.87 |
| 2000-07-13 | 24.72 |
| 2000-07-12 | 26.87 |
| 2000-07-11 | 25.79 |
| 2000-07-10 | 29.02 |
| 2000-07-07 | 31.17 |
| 2000-07-06 | 29.02 |
| 2000-07-05 | 29.02 |
| 2000-07-04 | 35.47 |
| 2000-07-03 | 33.32 |
| 2000-06-30 | 30.09 |
| 2000-06-29 | 30.09 |
| 2000-06-28 | 27.94 |
| 2000-06-27 | 30.09 |
| 2000-06-26 | 37.62 |
| 2000-06-23 | 39.77 |
| 2000-06-22 | 41.92 |
| 2000-06-21 | 37.62 |
| 2000-06-20 | 45.14 |
| 2000-06-19 | 53.75 |
| 2000-06-16 | 51.60 |
| 2000-06-15 | 49.44 |
| 2000-06-14 | 52.67 |
| 2000-06-13 | 40.84 |
| 2000-06-12 | 39.77 |
| 2000-06-09 | 38.69 |
| 2000-06-08 | 36.54 |
| 2000-06-07 | 32.24 |
| 2000-06-05 | 27.94 |
| 2000-06-02 | 32.24 |
| 2000-06-01 | 31.17 |
| 2000-05-31 | 26.87 |
| 2000-05-30 | 20.42 |
| 2000-05-29 | 24.72 |
| 2000-05-26 | 18.27 |
| 2000-05-25 | 20.42 |
| 2000-05-24 | 20.42 |
| 2000-05-23 | 21.49 |
| 2000-05-22 | 30.09 |
| 2000-05-19 | 36.54 |
| 2000-05-18 | 30.09 |
| 2000-05-17 | 33.32 |
| 2000-05-16 | 38.69 |
| 2000-05-15 | 39.77 |
| 2000-05-12 | 42.99 |
| 2000-05-10 | 25.79 |
| 2000-05-09 | 33.32 |
| 2000-05-08 | 33.32 |
| 2000-05-05 | 41.72 |
| 2000-05-04 | 31.33 |
| 2000-05-03 | 39.83 |
| 2000-05-02 | 32.28 |
| 2000-04-28 | 29.44 |
| 2000-04-27 | 28.50 |
| 2000-04-26 | 30.39 |
| 2000-04-25 | 32.28 |
| 2000-04-20 | 25.66 |
| 2000-04-19 | 27.55 |
| 2000-04-18 | 32.28 |
| 2000-04-17 | 32.28 |
| 2000-04-14 | 50.23 |
| 2000-04-13 | 39.83 |
| 2000-04-12 | 42.67 |
| 2000-04-11 | 42.67 |
| 2000-04-10 | 45.50 |
| 2000-04-07 | 51.17 |
| 2000-04-06 | 35.11 |
| 2000-04-05 | 34.16 |
| 2000-04-03 | 44.56 |
| 2000-03-31 | 54.01 |
| 2000-03-30 | 58.73 |
| 2000-03-29 | 51.17 |
| 2000-03-28 | 60.62 |
| 2000-03-27 | 59.67 |
| 2000-03-24 | 59.67 |
| 2000-03-23 | 52.12 |
| 2000-03-22 | 52.12 |
| 2000-03-21 | 51.17 |
| 2000-03-20 | 54.01 |
| 2000-03-17 | 48.34 |
| 2000-03-16 | 58.73 |
| 2000-03-15 | 70.07 |
| 2000-03-14 | 75.74 |
| 2000-03-13 | 72.90 |
| 2000-03-10 | 59.67 |
| 2000-03-09 | 56.84 |
| 2000-03-08 | 59.67 |
| 2000-03-07 | 60.62 |
| 2000-03-06 | 58.73 |
| 2000-03-03 | 66.29 |
| 2000-03-02 | 65.34 |
| 2000-03-01 | 53.06 |
| 2000-02-29 | 40.78 |
| 2000-02-28 | 36.05 |
| 2000-02-25 | 41.72 |
| 2000-02-24 | 56.84 |
| 2000-02-23 | 240.14 |
| 2000-02-22 | 240.14 |
| 2000-02-21 | 240.14 |
| 2000-02-18 | 42.67 |
| 2000-02-17 | 28.50 |
| 2000-02-16 | 21.88 |
| 2000-02-15 | 13.38 |
| 2000-02-14 | 6.76 |
| 2000-02-11 | 8.65 |
| 2000-02-10 | 3.93 |
| 2000-02-09 | 2.99 |
| 2000-02-08 | 3.93 |
| 2000-02-03 | 2.99 |
| 2000-02-02 | 2.99 |
| 2000-02-01 | 6.76 |
| 2000-01-31 | 0.15 |
| 2000-01-28 | 1.10 |
| 2000-01-27 | 0.15 |
| 2000-01-26 | 0.15 |
| 2000-01-25 | 2.99 |
| 2000-01-24 | 3.93 |
| 2000-01-21 | 8.65 |
| 2000-01-20 | 1.10 |
| 2000-01-19 | 0.15 |
| 2000-01-18 | 0.15 |
| 2000-01-17 | 1.10 |
| 2000-01-14 | 1.10 |
| 2000-01-13 | 0.15 |
| 2000-01-12 | -3.63 |
| 2000-01-11 | -2.68 |
| 2000-01-10 | -1.74 |
| 2000-01-07 | -2.68 |
| 2000-01-06 | 6.76 |
| 2000-01-05 | -7.41 |
| 2000-01-04 | -6.46 |
| 2000-01-03 | -7.41 |
| 1999-12-30 | -7.41 |
| 1999-12-29 | -6.46 |
| 1999-12-28 | -5.52 |
| 1999-12-24 | -3.63 |
| 1999-12-23 | -13.08 |
| 1999-12-22 | -14.97 |
| 1999-12-21 | -14.02 |
| 1999-12-20 | -12.13 |
| 1999-12-17 | -10.24 |
| 1999-12-16 | -11.19 |
| 1999-12-15 | -9.30 |
| 1999-12-14 | -8.35 |
| 1999-12-13 | -9.30 |
| 1999-12-10 | -9.30 |
| 1999-12-09 | -7.41 |
| 1999-12-08 | -7.41 |
| 1999-12-07 | -5.52 |
| 1999-12-06 | -5.52 |
| 1999-12-03 | -5.52 |
| 1999-12-02 | -6.46 |
| 1999-12-01 | -6.46 |
| 1999-11-30 | -7.41 |
| 1999-11-29 | -8.35 |
| 1999-11-26 | -7.41 |
| 1999-11-25 | -7.41 |
| 1999-11-24 | -6.46 |
| 1999-11-23 | -7.41 |
| 1999-11-22 | -5.52 |
| 1999-11-19 | -7.41 |
| 1999-11-18 | -6.46 |
| 1999-11-17 | -7.41 |
| 1999-11-16 | -6.46 |
| 1999-11-15 | -7.41 |
| 1999-11-12 | -12.13 |
| 1999-11-11 | -7.41 |
| 1999-11-10 | -8.35 |
| 1999-11-09 | -9.30 |
| 1999-11-08 | -9.30 |
| 1999-11-05 | -10.24 |
| 1999-11-04 | -9.30 |
| 1999-11-03 | -12.13 |
| 1999-11-02 | -11.19 |
| 1999-11-01 | -10.24 |
| 1999-10-29 | -14.97 |
| 1999-10-28 | -14.97 |
| 1999-10-27 | -14.02 |
| 1999-10-26 | -14.97 |
| 1999-10-25 | -14.97 |
| 1999-10-22 | -14.97 |
| 1999-10-21 | -12.13 |
| 1999-10-20 | -12.13 |
| 1999-10-19 | -13.08 |
| 1999-10-15 | -13.08 |
| 1999-10-14 | -12.13 |
| 1999-10-13 | -12.13 |
| 1999-10-12 | -9.30 |
| 1999-10-11 | -8.35 |
| 1999-10-08 | -9.30 |
| 1999-10-07 | -8.35 |
| 1999-10-06 | -10.24 |
| 1999-10-05 | -10.24 |
| 1999-10-04 | -11.19 |
| 1999-09-30 | -15.91 |
| 1999-09-29 | -15.91 |
| 1999-09-28 | -15.91 |
| 1999-09-27 | -14.97 |
| 1999-09-24 | -12.13 |
| 1999-09-23 | -10.24 |
| 1999-09-22 | -7.41 |
| 1999-09-21 | -10.19 |
| 1999-09-20 | -11.11 |
| 1999-09-17 | -11.11 |
| 1999-09-15 | -12.04 |
| 1999-09-14 | -12.04 |
| 1999-09-13 | -8.33 |
| 1999-09-10 | -8.33 |
| 1999-09-09 | -5.56 |
| 1999-09-08 | -0.93 |
| 1999-09-07 | -1.85 |
| 1999-09-06 | 1.85 |
| 1999-09-03 | -6.48 |
| 1999-09-02 | -9.26 |
| 1999-09-01 | -10.19 |
| 1999-08-31 | -11.11 |
| 1999-08-30 | -11.11 |
| 1999-08-27 | -10.19 |
| 1999-08-26 | -12.96 |
| 1999-08-25 | -11.11 |
| 1999-08-24 | -12.96 |
| 1999-08-23 | -12.96 |
| 1999-08-20 | -11.11 |
| 1999-08-19 | -8.33 |
| 1999-08-18 | -15.74 |
| 1999-08-17 | -14.81 |
| 1999-08-16 | -13.89 |
| 1999-08-13 | -18.52 |
| 1999-08-12 | -17.59 |
| 1999-08-11 | -21.30 |
| 1999-08-10 | -20.37 |
| 1999-08-09 | -16.67 |
| 1999-08-06 | -12.96 |
| 1999-08-05 | -10.19 |
| 1999-08-04 | -10.19 |
| 1999-08-03 | -8.33 |
| 1999-08-02 | -10.19 |
| 1999-07-30 | -12.96 |
| 1999-07-29 | -12.04 |
| 1999-07-28 | -16.67 |
| 1999-07-27 | -11.11 |
| 1999-07-26 | -11.11 |
| 1999-07-23 | -7.41 |
| 1999-07-22 | -4.63 |
| 1999-07-21 | -3.70 |
| 1999-07-20 | -2.78 |
| 1999-07-19 | -1.85 |
| 1999-07-16 | -2.78 |
| 1999-07-15 | -3.70 |
| 1999-07-14 | -2.78 |
| 1999-07-13 | -2.78 |
| 1999-07-12 | -1.85 |
| 1999-07-09 | -0.93 |
| 1999-07-08 | 0.93 |
| 1999-07-07 | -0.93 |
| 1999-07-06 | 0.93 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy