Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-12-31 | 1,361.28 |
| 2025-12-30 | 1,357.70 |
| 2025-12-29 | 1,375.57 |
| 2025-12-24 | 1,393.43 |
| 2025-12-23 | 1,385.10 |
| 2025-12-22 | 1,385.10 |
| 2025-12-19 | 1,369.61 |
| 2025-12-18 | 1,360.09 |
| 2025-12-17 | 1,361.28 |
| 2025-12-16 | 1,369.61 |
| 2025-12-15 | 1,399.39 |
| 2025-12-12 | 1,400.58 |
| 2025-12-11 | 1,362.47 |
| 2025-12-10 | 1,361.28 |
| 2025-12-09 | 1,397.01 |
| 2025-12-08 | 1,395.81 |
| 2025-12-05 | 1,388.12 |
| 2025-12-04 | 1,391.62 |
| 2025-12-03 | 1,390.46 |
| 2025-12-02 | 1,418.45 |
| 2025-12-01 | 1,361.30 |
| 2025-11-28 | 1,367.13 |
| 2025-11-27 | 1,356.64 |
| 2025-11-26 | 1,371.80 |
| 2025-11-25 | 1,365.97 |
| 2025-11-24 | 1,335.64 |
| 2025-11-21 | 1,290.16 |
| 2025-11-20 | 1,332.14 |
| 2025-11-19 | 1,323.98 |
| 2025-11-18 | 1,325.15 |
| 2025-11-17 | 1,318.15 |
| 2025-11-14 | 1,271.50 |
| 2025-11-13 | 1,460.43 |
| 2025-11-12 | 1,467.43 |
| 2025-11-11 | 1,439.44 |
| 2025-11-10 | 1,410.28 |
| 2025-11-07 | 1,395.12 |
| 2025-11-06 | 1,402.12 |
| 2025-11-05 | 1,386.96 |
| 2025-11-04 | 1,370.63 |
| 2025-11-03 | 1,379.96 |
| 2025-10-31 | 1,379.96 |
| 2025-10-30 | 1,413.78 |
| 2025-10-28 | 1,397.45 |
| 2025-10-27 | 1,392.79 |
| 2025-10-24 | 1,349.64 |
| 2025-10-23 | 1,313.49 |
| 2025-10-22 | 1,307.65 |
| 2025-10-21 | 1,315.82 |
| 2025-10-20 | 1,309.99 |
| 2025-10-17 | 1,278.50 |
| 2025-10-16 | 1,327.48 |
| 2025-10-15 | 1,312.32 |
| 2025-10-14 | 1,288.99 |
| 2025-10-13 | 1,294.83 |
| 2025-10-10 | 1,332.14 |
| 2025-10-09 | 1,385.79 |
| 2025-10-08 | 1,372.96 |
| 2025-10-06 | 1,354.30 |
| 2025-10-03 | 1,375.30 |
| 2025-10-02 | 1,375.30 |
| 2025-09-30 | 1,362.47 |
| 2025-09-29 | 1,355.47 |
| 2025-09-26 | 1,356.64 |
| 2025-09-25 | 1,350.80 |
| 2025-09-24 | 1,389.29 |
| 2025-09-23 | 1,403.29 |
| 2025-09-22 | 1,411.45 |
| 2025-09-19 | 1,384.63 |
| 2025-09-18 | 1,374.13 |
| 2025-09-17 | 1,376.46 |
| 2025-09-16 | 1,385.79 |
| 2025-09-15 | 1,346.14 |
| 2025-09-12 | 1,356.64 |
| 2025-09-11 | 1,361.30 |
| 2025-09-10 | 1,337.98 |
| 2025-09-09 | 1,339.14 |
| 2025-09-08 | 1,314.65 |
| 2025-09-05 | 1,330.98 |
| 2025-09-04 | 1,320.48 |
| 2025-09-03 | 1,344.97 |
| 2025-09-02 | 1,329.81 |
| 2025-09-01 | 1,365.97 |
| 2025-08-29 | 1,365.97 |
| 2025-08-28 | 1,376.46 |
| 2025-08-27 | 1,382.29 |
| 2025-08-26 | 1,358.97 |
| 2025-08-25 | 1,356.64 |
| 2025-08-22 | 1,341.47 |
| 2025-08-21 | 1,328.65 |
| 2025-08-20 | 1,348.47 |
| 2025-08-19 | 1,362.47 |
| 2025-08-18 | 1,329.81 |
| 2025-08-15 | 1,375.30 |
| 2025-08-14 | 1,369.46 |
| 2025-08-13 | 1,374.13 |
| 2025-08-12 | 1,377.63 |
| 2025-08-11 | 1,347.31 |
| 2025-08-08 | 1,343.81 |
| 2025-08-07 | 1,329.81 |
| 2025-08-06 | 1,308.82 |
| 2025-08-05 | 1,283.16 |
| 2025-08-04 | 1,271.50 |
| 2025-08-01 | 1,249.34 |
| 2025-07-31 | 1,259.84 |
| 2025-07-30 | 1,264.50 |
| 2025-07-29 | 1,269.17 |
| 2025-07-28 | 1,237.68 |
| 2025-07-25 | 1,212.02 |
| 2025-07-24 | 1,212.02 |
| 2025-07-23 | 1,214.35 |
| 2025-07-22 | 1,228.35 |
| 2025-07-21 | 1,220.19 |
| 2025-07-18 | 1,186.36 |
| 2025-07-17 | 1,187.53 |
| 2025-07-16 | 1,195.63 |
| 2025-07-15 | 1,195.63 |
| 2025-07-14 | 1,190.14 |
| 2025-07-11 | 1,184.65 |
| 2025-07-10 | 1,189.04 |
| 2025-07-09 | 1,184.65 |
| 2025-07-08 | 1,180.26 |
| 2025-07-07 | 1,184.65 |
| 2025-07-04 | 1,182.45 |
| 2025-07-03 | 1,181.36 |
| 2025-07-02 | 1,165.98 |
| 2025-06-30 | 1,150.61 |
| 2025-06-27 | 1,158.30 |
| 2025-06-26 | 1,149.51 |
| 2025-06-25 | 1,149.51 |
| 2025-06-24 | 1,142.93 |
| 2025-06-23 | 1,120.97 |
| 2025-06-20 | 1,118.77 |
| 2025-06-19 | 1,112.18 |
| 2025-06-18 | 1,124.26 |
| 2025-06-17 | 1,117.67 |
| 2025-06-16 | 1,109.99 |
| 2025-06-13 | 1,115.48 |
| 2025-06-12 | 1,116.58 |
| 2025-06-11 | 1,106.69 |
| 2025-06-10 | 1,083.64 |
| 2025-06-09 | 1,093.52 |
| 2025-06-06 | 1,111.09 |
| 2025-06-05 | 1,081.44 |
| 2025-06-04 | 1,067.17 |
| 2025-06-03 | 1,055.09 |
| 2025-06-02 | 1,050.70 |
| 2025-05-30 | 1,046.30 |
| 2025-05-29 | 1,053.99 |
| 2025-05-28 | 1,050.70 |
| 2025-05-27 | 1,050.70 |
| 2025-05-26 | 1,046.30 |
| 2025-05-23 | 1,046.30 |
| 2025-05-22 | 1,039.72 |
| 2025-05-21 | 1,044.11 |
| 2025-05-20 | 1,062.77 |
| 2025-05-19 | 1,061.68 |
| 2025-05-16 | 1,036.42 |
| 2025-05-15 | 1,047.40 |
| 2025-05-14 | 1,150.61 |
| 2025-05-13 | 1,135.24 |
| 2025-05-12 | 1,140.73 |
| 2025-05-09 | 1,122.07 |
| 2025-05-08 | 1,125.36 |
| 2025-05-07 | 1,093.52 |
| 2025-05-06 | 1,108.89 |
| 2025-05-02 | 1,082.54 |
| 2025-04-30 | 1,046.30 |
| 2025-04-29 | 1,046.30 |
| 2025-04-28 | 1,038.62 |
| 2025-04-25 | 1,032.03 |
| 2025-04-24 | 1,017.76 |
| 2025-04-23 | 1,013.36 |
| 2025-04-22 | 981.52 |
| 2025-04-17 | 977.13 |
| 2025-04-16 | 962.86 |
| 2025-04-15 | 946.39 |
| 2025-04-14 | 955.17 |
| 2025-04-11 | 928.82 |
| 2025-04-10 | 914.54 |
| 2025-04-09 | 905.76 |
| 2025-04-08 | 900.27 |
| 2025-04-07 | 937.60 |
| 2025-04-03 | 1,090.22 |
| 2025-04-02 | 1,164.89 |
| 2025-04-01 | 1,153.91 |
| 2025-03-31 | 1,153.91 |
| 2025-03-28 | 1,195.63 |
| 2025-03-27 | 1,172.57 |
| 2025-03-26 | 1,178.06 |
| 2025-03-25 | 1,167.08 |
| 2025-03-24 | 1,147.32 |
| 2025-03-21 | 1,165.98 |
| 2025-03-20 | 1,159.40 |
| 2025-03-19 | 1,174.77 |
| 2025-03-18 | 1,161.59 |
| 2025-03-17 | 1,142.93 |
| 2025-03-14 | 1,147.32 |
| 2025-03-13 | 1,171.47 |
| 2025-03-12 | 1,198.92 |
| 2025-03-11 | 1,230.77 |
| 2025-03-10 | 1,208.81 |
| 2025-03-07 | 1,168.18 |
| 2025-03-06 | 1,164.89 |
| 2025-03-05 | 1,123.16 |
| 2025-03-04 | 1,090.22 |
| 2025-03-03 | 1,066.07 |
| 2025-02-28 | 1,080.34 |
| 2025-02-27 | 1,079.24 |
| 2025-02-26 | 1,085.83 |
| 2025-02-25 | 1,085.83 |
| 2025-02-24 | 1,073.75 |
| 2025-02-21 | 1,063.87 |
| 2025-02-20 | 1,061.68 |
| 2025-02-19 | 1,082.54 |
| 2025-02-18 | 1,085.83 |
| 2025-02-17 | 1,077.05 |
| 2025-02-14 | 1,101.20 |
| 2025-02-13 | 1,083.64 |
| 2025-02-12 | 1,109.99 |
| 2025-02-11 | 1,032.03 |
| 2025-02-10 | 1,035.32 |
| 2025-02-07 | 1,046.30 |
| 2025-02-06 | 1,052.89 |
| 2025-02-05 | 1,029.83 |
| 2025-02-04 | 1,027.64 |
| 2025-02-03 | 1,029.83 |
| 2025-01-28 | 1,026.54 |
| 2025-01-27 | 1,045.21 |
| 2025-01-24 | 1,033.13 |
| 2025-01-23 | 1,011.17 |
| 2025-01-22 | 1,019.95 |
| 2025-01-21 | 1,030.93 |
| 2025-01-20 | 1,030.93 |
| 2025-01-17 | 1,034.23 |
| 2025-01-16 | 1,013.36 |
| 2025-01-15 | 1,010.07 |
| 2025-01-14 | 1,011.17 |
| 2025-01-13 | 1,001.29 |
| 2025-01-10 | 1,006.78 |
| 2025-01-09 | 1,034.23 |
| 2025-01-08 | 1,004.58 |
| 2025-01-07 | 1,012.27 |
| 2025-01-06 | 1,015.56 |
| 2025-01-03 | 1,036.42 |
| 2025-01-02 | 1,048.50 |
| 2024-12-31 | 1,059.48 |
| 2024-12-30 | 1,048.50 |
| 2024-12-27 | 1,050.70 |
| 2024-12-24 | 1,037.52 |
| 2024-12-23 | 1,041.91 |
| 2024-12-20 | 1,037.52 |
| 2024-12-19 | 1,033.13 |
| 2024-12-18 | 1,019.95 |
| 2024-12-17 | 1,012.27 |
| 2024-12-16 | 1,018.85 |
| 2024-12-13 | 1,039.72 |
| 2024-12-12 | 1,040.81 |
| 2024-12-11 | 1,038.62 |
| 2024-12-10 | 1,040.81 |
| 2024-12-09 | 1,052.89 |
| 2024-12-06 | 1,050.70 |
| 2024-12-05 | 1,037.52 |
| 2024-12-04 | 1,031.55 |
| 2024-12-03 | 1,029.41 |
| 2024-12-02 | 1,020.84 |
| 2024-11-29 | 1,037.97 |
| 2024-11-28 | 1,030.48 |
| 2024-11-27 | 1,034.76 |
| 2024-11-26 | 1,026.19 |
| 2024-11-25 | 1,029.41 |
| 2024-11-22 | 1,019.77 |
| 2024-11-21 | 1,016.56 |
| 2024-11-20 | 1,021.91 |
| 2024-11-19 | 1,029.41 |
| 2024-11-18 | 1,032.62 |
| 2024-11-15 | 1,020.84 |
| 2024-11-14 | 1,026.19 |
| 2024-11-13 | 1,049.75 |
| 2024-11-12 | 1,086.14 |
| 2024-11-11 | 1,103.27 |
| 2024-11-08 | 1,107.55 |
| 2024-11-07 | 1,101.13 |
| 2024-11-06 | 1,115.05 |
| 2024-11-05 | 1,154.66 |
| 2024-11-04 | 1,132.18 |
| 2024-11-01 | 1,136.46 |
| 2024-10-31 | 1,137.53 |
| 2024-10-30 | 1,140.74 |
| 2024-10-29 | 1,153.59 |
| 2024-10-28 | 1,141.81 |
| 2024-10-25 | 1,140.74 |
| 2024-10-24 | 1,107.55 |
| 2024-10-23 | 1,127.89 |
| 2024-10-22 | 1,131.11 |
| 2024-10-21 | 1,111.84 |
| 2024-10-18 | 1,105.41 |
| 2024-10-17 | 1,066.87 |
| 2024-10-16 | 1,055.10 |
| 2024-10-15 | 1,078.65 |
| 2024-10-14 | 1,103.27 |
| 2024-10-10 | 1,104.34 |
| 2024-10-09 | 1,080.79 |
| 2024-10-08 | 1,070.09 |
| 2024-10-07 | 1,093.64 |
| 2024-10-04 | 1,061.52 |
| 2024-10-03 | 1,056.17 |
| 2024-10-02 | 1,063.66 |
| 2024-09-30 | 1,062.59 |
| 2024-09-27 | 1,065.80 |
| 2024-09-26 | 1,056.17 |
| 2024-09-25 | 1,044.39 |
| 2024-09-24 | 1,061.52 |
| 2024-09-23 | 1,042.25 |
| 2024-09-20 | 1,034.76 |
| 2024-09-19 | 1,011.21 |
| 2024-09-17 | 1,016.56 |
| 2024-09-16 | 1,002.64 |
| 2024-09-13 | 1,001.57 |
| 2024-09-12 | 988.73 |
| 2024-09-11 | 990.87 |
| 2024-09-10 | 996.22 |
| 2024-09-09 | 999.43 |
| 2024-09-05 | 1,004.78 |
| 2024-09-04 | 991.94 |
| 2024-09-03 | 975.88 |
| 2024-09-02 | 980.16 |
| 2024-08-30 | 985.51 |
| 2024-08-29 | 973.74 |
| 2024-08-28 | 953.40 |
| 2024-08-27 | 963.03 |
| 2024-08-26 | 967.32 |
| 2024-08-23 | 967.32 |
| 2024-08-22 | 975.88 |
| 2024-08-21 | 984.44 |
| 2024-08-20 | 991.94 |
| 2024-08-19 | 998.36 |
| 2024-08-16 | 987.66 |
| 2024-08-15 | 978.02 |
| 2024-08-14 | 986.59 |
| 2024-08-13 | 998.36 |
| 2024-08-12 | 1,004.78 |
| 2024-08-09 | 1,009.07 |
| 2024-08-08 | 990.87 |
| 2024-08-07 | 983.37 |
| 2024-08-06 | 973.74 |
| 2024-08-05 | 957.68 |
| 2024-08-02 | 997.29 |
| 2024-08-01 | 995.15 |
| 2024-07-31 | 1,001.57 |
| 2024-07-30 | 976.95 |
| 2024-07-29 | 1,001.57 |
| 2024-07-26 | 970.53 |
| 2024-07-25 | 993.08 |
| 2024-07-24 | 995.07 |
| 2024-07-23 | 993.08 |
| 2024-07-22 | 1,009.03 |
| 2024-07-19 | 989.09 |
| 2024-07-18 | 1,001.06 |
| 2024-07-17 | 1,012.03 |
| 2024-07-16 | 1,036.96 |
| 2024-07-15 | 1,039.95 |
| 2024-07-12 | 1,057.90 |
| 2024-07-11 | 1,052.92 |
| 2024-07-10 | 1,050.92 |
| 2024-07-09 | 1,070.87 |
| 2024-07-08 | 1,067.88 |
| 2024-07-05 | 1,058.90 |
| 2024-07-04 | 1,080.84 |
| 2024-07-03 | 1,091.81 |
| 2024-07-02 | 1,089.82 |
| 2024-06-28 | 1,064.89 |
| 2024-06-27 | 1,054.91 |
| 2024-06-26 | 1,060.90 |
| 2024-06-25 | 1,038.95 |
| 2024-06-24 | 1,017.01 |
| 2024-06-21 | 1,027.98 |
| 2024-06-20 | 1,024.99 |
| 2024-06-19 | 1,033.97 |
| 2024-06-18 | 1,026.99 |
| 2024-06-17 | 1,038.95 |
| 2024-06-14 | 1,043.94 |
| 2024-06-13 | 1,030.98 |
| 2024-06-12 | 983.10 |
| 2024-06-11 | 998.06 |
| 2024-06-07 | 1,003.05 |
| 2024-06-06 | 1,022.00 |
| 2024-06-05 | 1,026.99 |
| 2024-06-04 | 1,023.99 |
| 2024-06-03 | 1,024.99 |
| 2024-05-31 | 1,018.01 |
| 2024-05-30 | 1,008.04 |
| 2024-05-29 | 1,001.06 |
| 2024-05-28 | 1,002.05 |
| 2024-05-27 | 1,012.03 |
| 2024-05-24 | 1,013.02 |
| 2024-05-23 | 1,004.05 |
| 2024-05-22 | 1,007.04 |
| 2024-05-21 | 908.30 |
| 2024-05-20 | 917.28 |
| 2024-05-17 | 921.27 |
| 2024-05-16 | 921.27 |
| 2024-05-14 | 922.27 |
| 2024-05-13 | 899.33 |
| 2024-05-10 | 870.41 |
| 2024-05-09 | 853.45 |
| 2024-05-08 | 847.47 |
| 2024-05-07 | 839.49 |
| 2024-05-06 | 832.51 |
| 2024-05-03 | 828.52 |
| 2024-05-02 | 808.57 |
| 2024-04-30 | 804.58 |
| 2024-04-29 | 803.58 |
| 2024-04-26 | 796.60 |
| 2024-04-25 | 783.64 |
| 2024-04-24 | 790.62 |
| 2024-04-23 | 794.61 |
| 2024-04-22 | 776.66 |
| 2024-04-19 | 761.70 |
| 2024-04-18 | 764.69 |
| 2024-04-17 | 761.70 |
| 2024-04-16 | 767.68 |
| 2024-04-15 | 797.60 |
| 2024-04-12 | 803.58 |
| 2024-04-11 | 811.56 |
| 2024-04-10 | 813.56 |
| 2024-04-09 | 817.55 |
| 2024-04-08 | 817.55 |
| 2024-04-05 | 825.53 |
| 2024-04-03 | 837.49 |
| 2024-04-02 | 846.47 |
| 2024-03-28 | 846.47 |
| 2024-03-27 | 836.50 |
| 2024-03-26 | 814.55 |
| 2024-03-25 | 808.57 |
| 2024-03-22 | 823.53 |
| 2024-03-21 | 829.51 |
| 2024-03-20 | 823.53 |
| 2024-03-19 | 814.55 |
| 2024-03-18 | 817.55 |
| 2024-03-15 | 817.55 |
| 2024-03-14 | 815.55 |
| 2024-03-13 | 811.56 |
| 2024-03-12 | 819.54 |
| 2024-03-11 | 822.53 |
| 2024-03-08 | 812.56 |
| 2024-03-07 | 815.55 |
| 2024-03-06 | 809.57 |
| 2024-03-05 | 827.52 |
| 2024-03-04 | 818.54 |
| 2024-03-01 | 809.57 |
| 2024-02-29 | 802.59 |
| 2024-02-28 | 798.60 |
| 2024-02-27 | 810.57 |
| 2024-02-26 | 817.55 |
| 2024-02-23 | 828.52 |
| 2024-02-22 | 834.50 |
| 2024-02-21 | 824.53 |
| 2024-02-20 | 827.52 |
| 2024-02-19 | 825.53 |
| 2024-02-16 | 807.57 |
| 2024-02-15 | 810.57 |
| 2024-02-14 | 809.57 |
| 2024-02-09 | 821.54 |
| 2024-02-08 | 823.53 |
| 2024-02-07 | 816.55 |
| 2024-02-06 | 835.50 |
| 2024-02-05 | 808.57 |
| 2024-02-02 | 810.57 |
| 2024-02-01 | 821.54 |
| 2024-01-31 | 803.58 |
| 2024-01-30 | 812.56 |
| 2024-01-29 | 822.53 |
| 2024-01-26 | 841.48 |
| 2024-01-25 | 820.54 |
| 2024-01-24 | 821.54 |
| 2024-01-23 | 814.55 |
| 2024-01-22 | 802.59 |
| 2024-01-19 | 801.59 |
| 2024-01-18 | 810.57 |
| 2024-01-17 | 811.56 |
| 2024-01-16 | 838.49 |
| 2024-01-15 | 847.47 |
| 2024-01-12 | 847.47 |
| 2024-01-11 | 849.46 |
| 2024-01-10 | 839.49 |
| 2024-01-09 | 838.49 |
| 2024-01-08 | 826.52 |
| 2024-01-05 | 811.56 |
| 2024-01-04 | 838.49 |
| 2024-01-03 | 832.51 |
| 2024-01-02 | 843.48 |
| 2023-12-29 | 840.49 |
| 2023-12-28 | 843.48 |
| 2023-12-27 | 834.50 |
| 2023-12-22 | 838.49 |
| 2023-12-21 | 828.52 |
| 2023-12-20 | 797.60 |
| 2023-12-19 | 767.68 |
| 2023-12-18 | 760.70 |
| 2023-12-15 | 770.67 |
| 2023-12-14 | 769.67 |
| 2023-12-13 | 760.70 |
| 2023-12-12 | 767.68 |
| 2023-12-11 | 770.67 |
| 2023-12-08 | 767.68 |
| 2023-12-07 | 782.64 |
| 2023-12-06 | 797.05 |
| 2023-12-05 | 782.52 |
| 2023-12-04 | 793.18 |
| 2023-12-01 | 798.99 |
| 2023-11-30 | 792.21 |
| 2023-11-29 | 793.18 |
| 2023-11-28 | 800.93 |
| 2023-11-27 | 801.90 |
| 2023-11-24 | 794.15 |
| 2023-11-23 | 796.09 |
| 2023-11-22 | 791.24 |
| 2023-11-21 | 794.15 |
| 2023-11-20 | 793.18 |
| 2023-11-17 | 796.09 |
| 2023-11-16 | 804.80 |
| 2023-11-15 | 789.30 |
| 2023-11-14 | 774.77 |
| 2023-11-13 | 785.43 |
| 2023-11-10 | 767.99 |
| 2023-11-09 | 770.90 |
| 2023-11-08 | 780.59 |
| 2023-11-07 | 778.65 |
| 2023-11-06 | 797.05 |
| 2023-11-03 | 787.37 |
| 2023-11-02 | 779.62 |
| 2023-11-01 | 761.21 |
| 2023-10-31 | 782.52 |
| 2023-10-30 | 801.90 |
| 2023-10-27 | 798.99 |
| 2023-10-26 | 791.24 |
| 2023-10-25 | 803.84 |
| 2023-10-24 | 795.12 |
| 2023-10-20 | 811.59 |
| 2023-10-19 | 805.77 |
| 2023-10-18 | 805.77 |
| 2023-10-17 | 814.49 |
| 2023-10-16 | 815.46 |
| 2023-10-13 | 820.30 |
| 2023-10-12 | 820.30 |
| 2023-10-11 | 805.77 |
| 2023-10-10 | 791.24 |
| 2023-10-09 | 797.05 |
| 2023-10-06 | 791.24 |
| 2023-10-05 | 793.18 |
| 2023-10-04 | 796.09 |
| 2023-10-03 | 802.87 |
| 2023-09-29 | 808.68 |
| 2023-09-28 | 811.59 |
| 2023-09-27 | 813.52 |
| 2023-09-26 | 809.65 |
| 2023-09-25 | 824.18 |
| 2023-09-22 | 829.02 |
| 2023-09-21 | 807.71 |
| 2023-09-20 | 803.84 |
| 2023-09-19 | 812.55 |
| 2023-09-18 | 816.43 |
| 2023-09-15 | 807.71 |
| 2023-09-14 | 824.18 |
| 2023-09-13 | 815.46 |
| 2023-09-12 | 821.27 |
| 2023-09-11 | 816.43 |
| 2023-09-07 | 813.52 |
| 2023-09-06 | 809.65 |
| 2023-09-05 | 826.12 |
| 2023-09-04 | 829.99 |
| 2023-08-31 | 828.05 |
| 2023-08-30 | 817.40 |
| 2023-08-29 | 801.90 |
| 2023-08-28 | 805.77 |
| 2023-08-25 | 795.12 |
| 2023-08-24 | 797.05 |
| 2023-08-23 | 791.24 |
| 2023-08-22 | 798.02 |
| 2023-08-21 | 783.49 |
| 2023-08-18 | 802.87 |
| 2023-08-17 | 810.62 |
| 2023-08-16 | 806.74 |
| 2023-08-15 | 804.80 |
| 2023-08-14 | 806.74 |
| 2023-08-11 | 812.55 |
| 2023-08-10 | 825.15 |
| 2023-08-09 | 808.68 |
| 2023-08-08 | 801.90 |
| 2023-08-07 | 814.49 |
| 2023-08-04 | 825.15 |
| 2023-08-03 | 830.96 |
| 2023-08-02 | 830.96 |
| 2023-08-01 | 833.87 |
| 2023-07-31 | 840.65 |
| 2023-07-28 | 855.18 |
| 2023-07-27 | 838.71 |
| 2023-07-26 | 838.71 |
| 2023-07-25 | 827.09 |
| 2023-07-24 | 818.37 |
| 2023-07-21 | 803.84 |
| 2023-07-20 | 824.51 |
| 2023-07-19 | 839.91 |
| 2023-07-18 | 844.45 |
| 2023-07-14 | 835.38 |
| 2023-07-13 | 839.01 |
| 2023-07-12 | 825.41 |
| 2023-07-11 | 814.54 |
| 2023-07-10 | 815.44 |
| 2023-07-07 | 816.35 |
| 2023-07-06 | 827.22 |
| 2023-07-05 | 835.38 |
| 2023-07-04 | 832.66 |
| 2023-07-03 | 833.57 |
| 2023-06-30 | 831.76 |
| 2023-06-29 | 823.60 |
| 2023-06-28 | 829.94 |
| 2023-06-27 | 827.22 |
| 2023-06-26 | 803.66 |
| 2023-06-23 | 804.57 |
| 2023-06-21 | 797.31 |
| 2023-06-20 | 800.94 |
| 2023-06-19 | 794.60 |
| 2023-06-16 | 774.65 |
| 2023-06-15 | 781.00 |
| 2023-06-14 | 783.72 |
| 2023-06-13 | 800.03 |
| 2023-06-12 | 791.88 |
| 2023-06-09 | 773.75 |
| 2023-06-08 | 781.91 |
| 2023-06-07 | 787.34 |
| 2023-06-06 | 791.88 |
| 2023-06-05 | 782.81 |
| 2023-06-02 | 766.50 |
| 2023-06-01 | 756.53 |
| 2023-05-31 | 752.00 |
| 2023-05-30 | 762.87 |
| 2023-05-29 | 759.25 |
| 2023-05-25 | 761.06 |
| 2023-05-24 | 771.94 |
| 2023-05-23 | 776.47 |
| 2023-05-22 | 774.65 |
| 2023-05-19 | 790.06 |
| 2023-05-18 | 802.75 |
| 2023-05-17 | 715.74 |
| 2023-05-16 | 731.15 |
| 2023-05-15 | 719.37 |
| 2023-05-12 | 719.37 |
| 2023-05-11 | 719.37 |
| 2023-05-10 | 732.06 |
| 2023-05-09 | 741.12 |
| 2023-05-08 | 751.09 |
| 2023-05-05 | 735.68 |
| 2023-05-04 | 741.12 |
| 2023-05-03 | 740.21 |
| 2023-05-02 | 744.74 |
| 2023-04-28 | 752.90 |
| 2023-04-27 | 757.43 |
| 2023-04-26 | 748.37 |
| 2023-04-25 | 722.08 |
| 2023-04-24 | 710.30 |
| 2023-04-21 | 717.55 |
| 2023-04-20 | 721.18 |
| 2023-04-19 | 722.08 |
| 2023-04-18 | 733.87 |
| 2023-04-17 | 742.03 |
| 2023-04-14 | 747.46 |
| 2023-04-13 | 745.65 |
| 2023-04-12 | 746.56 |
| 2023-04-11 | 753.81 |
| 2023-04-06 | 748.37 |
| 2023-04-04 | 757.43 |
| 2023-04-03 | 755.62 |
| 2023-03-31 | 751.09 |
| 2023-03-30 | 735.68 |
| 2023-03-29 | 750.18 |
| 2023-03-28 | 739.31 |
| 2023-03-27 | 752.00 |
| 2023-03-24 | 746.56 |
| 2023-03-23 | 750.18 |
| 2023-03-22 | 732.96 |
| 2023-03-21 | 713.02 |
| 2023-03-20 | 708.49 |
| 2023-03-17 | 732.96 |
| 2023-03-16 | 705.77 |
| 2023-03-15 | 703.96 |
| 2023-03-14 | 693.99 |
| 2023-03-13 | 716.65 |
| 2023-03-10 | 710.30 |
| 2023-03-09 | 714.83 |
| 2023-03-08 | 725.71 |
| 2023-03-07 | 736.59 |
| 2023-03-06 | 730.24 |
| 2023-03-03 | 736.59 |
| 2023-03-02 | 715.74 |
| 2023-03-01 | 705.77 |
| 2023-02-28 | 681.30 |
| 2023-02-27 | 703.96 |
| 2023-02-24 | 696.71 |
| 2023-02-23 | 712.11 |
| 2023-02-22 | 779.19 |
| 2023-02-21 | 788.25 |
| 2023-02-20 | 784.62 |
| 2023-02-17 | 781.00 |
| 2023-02-16 | 788.25 |
| 2023-02-15 | 803.66 |
| 2023-02-14 | 806.38 |
| 2023-02-13 | 810.00 |
| 2023-02-10 | 810.91 |
| 2023-02-09 | 832.66 |
| 2023-02-08 | 826.32 |
| 2023-02-07 | 827.22 |
| 2023-02-06 | 821.79 |
| 2023-02-03 | 839.91 |
| 2023-02-02 | 845.35 |
| 2023-02-01 | 855.32 |
| 2023-01-31 | 839.01 |
| 2023-01-30 | 842.63 |
| 2023-01-27 | 873.45 |
| 2023-01-26 | 878.89 |
| 2023-01-20 | 848.98 |
| 2023-01-19 | 841.73 |
| 2023-01-18 | 848.98 |
| 2023-01-17 | 857.14 |
| 2023-01-16 | 864.39 |
| 2023-01-13 | 869.82 |
| 2023-01-12 | 888.86 |
| 2023-01-11 | 875.26 |
| 2023-01-10 | 869.82 |
| 2023-01-09 | 861.67 |
| 2023-01-06 | 838.10 |
| 2023-01-05 | 840.82 |
| 2023-01-04 | 830.85 |
| 2023-01-03 | 824.51 |
| 2022-12-30 | 811.82 |
| 2022-12-29 | 812.72 |
| 2022-12-28 | 822.69 |
| 2022-12-23 | 803.66 |
| 2022-12-22 | 806.38 |
| 2022-12-21 | 802.75 |
| 2022-12-20 | 806.38 |
| 2022-12-19 | 810.91 |
| 2022-12-16 | 812.72 |
| 2022-12-15 | 810.91 |
| 2022-12-14 | 814.54 |
| 2022-12-13 | 833.57 |
| 2022-12-12 | 839.01 |
| 2022-12-09 | 859.85 |
| 2022-12-08 | 857.14 |
| 2022-12-07 | 848.98 |
| 2022-12-06 | 853.51 |
| 2022-12-05 | 822.69 |
| 2022-12-02 | 800.94 |
| 2022-12-01 | 785.14 |
| 2022-11-30 | 774.55 |
| 2022-11-29 | 765.73 |
| 2022-11-28 | 756.02 |
| 2022-11-25 | 764.85 |
| 2022-11-24 | 764.85 |
| 2022-11-23 | 753.37 |
| 2022-11-22 | 736.61 |
| 2022-11-21 | 727.78 |
| 2022-11-18 | 729.55 |
| 2022-11-17 | 728.67 |
| 2022-11-16 | 726.02 |
| 2022-11-15 | 733.08 |
| 2022-11-14 | 710.13 |
| 2022-11-11 | 720.72 |
| 2022-11-10 | 669.54 |
| 2022-11-09 | 688.95 |
| 2022-11-08 | 700.43 |
| 2022-11-07 | 709.25 |
| 2022-11-04 | 686.31 |
| 2022-11-03 | 673.07 |
| 2022-11-02 | 678.36 |
| 2022-11-01 | 661.60 |
| 2022-10-31 | 636.89 |
| 2022-10-28 | 660.71 |
| 2022-10-27 | 667.77 |
| 2022-10-26 | 685.42 |
| 2022-10-25 | 666.01 |
| 2022-10-24 | 650.12 |
| 2022-10-21 | 667.77 |
| 2022-10-20 | 683.66 |
| 2022-10-19 | 684.54 |
| 2022-10-18 | 706.60 |
| 2022-10-17 | 678.36 |
| 2022-10-14 | 667.77 |
| 2022-10-13 | 673.95 |
| 2022-10-12 | 662.48 |
| 2022-10-11 | 662.48 |
| 2022-10-10 | 673.07 |
| 2022-10-07 | 703.07 |
| 2022-10-06 | 700.43 |
| 2022-10-05 | 718.96 |
| 2022-10-03 | 661.60 |
| 2022-09-30 | 695.13 |
| 2022-09-29 | 721.61 |
| 2022-09-28 | 725.14 |
| 2022-09-27 | 758.67 |
| 2022-09-26 | 728.67 |
| 2022-09-23 | 748.96 |
| 2022-09-22 | 773.67 |
| 2022-09-21 | 793.09 |
| 2022-09-20 | 810.74 |
| 2022-09-19 | 801.91 |
| 2022-09-16 | 801.03 |
| 2022-09-15 | 812.50 |
| 2022-09-14 | 814.27 |
| 2022-09-13 | 835.45 |
| 2022-09-09 | 824.86 |
| 2022-09-08 | 828.39 |
| 2022-09-07 | 833.68 |
| 2022-09-06 | 833.68 |
| 2022-09-05 | 826.62 |
| 2022-09-02 | 835.45 |
| 2022-09-01 | 829.27 |
| 2022-08-31 | 843.39 |
| 2022-08-30 | 823.97 |
| 2022-08-29 | 839.86 |
| 2022-08-26 | 846.92 |
| 2022-08-25 | 831.03 |
| 2022-08-24 | 817.80 |
| 2022-08-23 | 831.03 |
| 2022-08-22 | 835.45 |
| 2022-08-19 | 859.27 |
| 2022-08-18 | 840.74 |
| 2022-08-17 | 835.45 |
| 2022-08-16 | 822.21 |
| 2022-08-15 | 819.56 |
| 2022-08-12 | 826.62 |
| 2022-08-11 | 819.56 |
| 2022-08-10 | 809.85 |
| 2022-08-09 | 818.68 |
| 2022-08-08 | 815.15 |
| 2022-08-05 | 835.45 |
| 2022-08-04 | 809.85 |
| 2022-08-03 | 801.91 |
| 2022-08-02 | 808.09 |
| 2022-08-01 | 826.62 |
| 2022-07-29 | 845.15 |
| 2022-07-28 | 851.33 |
| 2022-07-27 | 849.57 |
| 2022-07-26 | 870.75 |
| 2022-07-25 | 872.51 |
| 2022-07-22 | 884.87 |
| 2022-07-21 | 883.98 |
| 2022-07-20 | 865.45 |
| 2022-07-19 | 861.92 |
| 2022-07-18 | 876.92 |
| 2022-07-15 | 886.63 |
| 2022-07-14 | 909.52 |
| 2022-07-13 | 901.27 |
| 2022-07-12 | 905.39 |
| 2022-07-11 | 918.59 |
| 2022-07-08 | 915.29 |
| 2022-07-07 | 896.32 |
| 2022-07-06 | 902.09 |
| 2022-07-05 | 898.79 |
| 2022-07-04 | 911.16 |
| 2022-06-30 | 917.76 |
| 2022-06-29 | 921.06 |
| 2022-06-28 | 928.48 |
| 2022-06-27 | 921.06 |
| 2022-06-24 | 906.22 |
| 2022-06-23 | 883.95 |
| 2022-06-22 | 878.17 |
| 2022-06-21 | 884.77 |
| 2022-06-20 | 882.30 |
| 2022-06-17 | 874.05 |
| 2022-06-16 | 883.12 |
| 2022-06-15 | 882.30 |
| 2022-06-14 | 888.07 |
| 2022-06-13 | 885.60 |
| 2022-06-10 | 911.99 |
| 2022-06-09 | 914.46 |
| 2022-06-08 | 897.97 |
| 2022-06-07 | 888.90 |
| 2022-06-06 | 889.72 |
| 2022-06-02 | 889.72 |
| 2022-06-01 | 884.77 |
| 2022-05-31 | 867.45 |
| 2022-05-30 | 858.38 |
| 2022-05-27 | 838.59 |
| 2022-05-26 | 829.51 |
| 2022-05-25 | 833.64 |
| 2022-05-24 | 822.09 |
| 2022-05-23 | 826.21 |
| 2022-05-20 | 807.24 |
| 2022-05-19 | 783.33 |
| 2022-05-18 | 801.47 |
| 2022-05-17 | 817.97 |
| 2022-05-16 | 799.00 |
| 2022-05-13 | 813.84 |
| 2022-05-12 | 784.15 |
| 2022-05-11 | 794.87 |
| 2022-05-10 | 794.05 |
| 2022-05-06 | 818.79 |
| 2022-05-05 | 823.74 |
| 2022-05-04 | 825.39 |
| 2022-05-03 | 832.81 |
| 2022-04-29 | 819.62 |
| 2022-04-28 | 815.49 |
| 2022-04-27 | 808.07 |
| 2022-04-26 | 803.95 |
| 2022-04-25 | 808.07 |
| 2022-04-22 | 815.49 |
| 2022-04-21 | 804.77 |
| 2022-04-20 | 810.54 |
| 2022-04-19 | 807.24 |
| 2022-04-14 | 825.39 |
| 2022-04-13 | 811.37 |
| 2022-04-12 | 829.51 |
| 2022-04-11 | 827.04 |
| 2022-04-08 | 845.18 |
| 2022-04-07 | 841.06 |
| 2022-04-06 | 860.85 |
| 2022-04-04 | 861.68 |
| 2022-04-01 | 848.48 |
| 2022-03-31 | 840.23 |
| 2022-03-30 | 851.78 |
| 2022-03-29 | 835.29 |
| 2022-03-28 | 846.01 |
| 2022-03-25 | 834.46 |
| 2022-03-24 | 831.99 |
| 2022-03-23 | 837.76 |
| 2022-03-22 | 817.14 |
| 2022-03-21 | 797.35 |
| 2022-03-18 | 820.44 |
| 2022-03-17 | 804.77 |
| 2022-03-16 | 762.71 |
| 2022-03-15 | 743.74 |
| 2022-03-14 | 790.75 |
| 2022-03-11 | 770.95 |
| 2022-03-10 | 796.52 |
| 2022-03-09 | 761.06 |
| 2022-03-08 | 767.66 |
| 2022-03-07 | 803.95 |
| 2022-03-04 | 831.99 |
| 2022-03-03 | 880.65 |
| 2022-03-02 | 870.75 |
| 2022-03-01 | 930.96 |
| 2022-02-28 | 959.83 |
| 2022-02-25 | 944.98 |
| 2022-02-24 | 944.16 |
| 2022-02-23 | 948.28 |
| 2022-02-22 | 949.10 |
| 2022-02-21 | 969.72 |
| 2022-02-18 | 959.83 |
| 2022-02-17 | 945.81 |
| 2022-02-16 | 930.96 |
| 2022-02-15 | 920.24 |
| 2022-02-14 | 930.96 |
| 2022-02-11 | 964.77 |
| 2022-02-10 | 954.88 |
| 2022-02-09 | 968.90 |
| 2022-02-08 | 954.88 |
| 2022-02-07 | 968.07 |
| 2022-02-04 | 961.48 |
| 2022-01-31 | 915.29 |
| 2022-01-28 | 916.11 |
| 2022-01-27 | 909.52 |
| 2022-01-26 | 928.48 |
| 2022-01-25 | 920.24 |
| 2022-01-24 | 918.59 |
| 2022-01-21 | 926.01 |
| 2022-01-20 | 911.99 |
| 2022-01-19 | 921.06 |
| 2022-01-18 | 912.81 |
| 2022-01-17 | 924.36 |
| 2022-01-14 | 923.54 |
| 2022-01-13 | 916.11 |
| 2022-01-12 | 907.87 |
| 2022-01-11 | 915.29 |
| 2022-01-10 | 907.04 |
| 2022-01-07 | 907.04 |
| 2022-01-06 | 940.03 |
| 2022-01-05 | 926.84 |
| 2022-01-04 | 932.61 |
| 2022-01-03 | 916.94 |
| 2021-12-31 | 907.04 |
| 2021-12-30 | 894.67 |
| 2021-12-29 | 905.39 |
| 2021-12-28 | 897.14 |
| 2021-12-24 | 882.30 |
| 2021-12-23 | 874.87 |
| 2021-12-22 | 873.23 |
| 2021-12-21 | 860.03 |
| 2021-12-20 | 833.64 |
| 2021-12-17 | 853.43 |
| 2021-12-16 | 848.48 |
| 2021-12-15 | 871.58 |
| 2021-12-14 | 878.17 |
| 2021-12-13 | 889.72 |
| 2021-12-10 | 893.84 |
| 2021-12-09 | 895.49 |
| 2021-12-08 | 906.22 |
| 2021-12-07 | 907.04 |
| 2021-12-06 | 900.44 |
| 2021-12-03 | 934.66 |
| 2021-12-02 | 937.08 |
| 2021-12-01 | 946.78 |
| 2021-11-30 | 941.12 |
| 2021-11-29 | 940.31 |
| 2021-11-26 | 936.28 |
| 2021-11-25 | 949.20 |
| 2021-11-24 | 945.97 |
| 2021-11-23 | 951.62 |
| 2021-11-22 | 940.31 |
| 2021-11-19 | 934.66 |
| 2021-11-18 | 946.78 |
| 2021-11-17 | 938.70 |
| 2021-11-16 | 958.89 |
| 2021-11-15 | 937.08 |
| 2021-11-12 | 937.08 |
| 2021-11-11 | 920.93 |
| 2021-11-10 | 904.77 |
| 2021-11-09 | 889.43 |
| 2021-11-08 | 887.81 |
| 2021-11-05 | 885.39 |
| 2021-11-04 | 875.70 |
| 2021-11-03 | 874.89 |
| 2021-11-02 | 872.47 |
| 2021-11-01 | 886.20 |
| 2021-10-29 | 866.81 |
| 2021-10-28 | 864.39 |
| 2021-10-27 | 878.93 |
| 2021-10-26 | 885.39 |
| 2021-10-25 | 884.58 |
| 2021-10-22 | 878.93 |
| 2021-10-21 | 865.20 |
| 2021-10-20 | 864.39 |
| 2021-10-19 | 872.47 |
| 2021-10-18 | 859.54 |
| 2021-10-15 | 866.01 |
| 2021-10-12 | 857.12 |
| 2021-10-11 | 847.43 |
| 2021-10-08 | 857.93 |
| 2021-10-07 | 849.04 |
| 2021-10-06 | 853.89 |
| 2021-10-05 | 878.12 |
| 2021-10-04 | 844.20 |
| 2021-09-30 | 819.16 |
| 2021-09-29 | 853.89 |
| 2021-09-28 | 870.85 |
| 2021-09-27 | 869.24 |
| 2021-09-24 | 869.24 |
| 2021-09-23 | 883.77 |
| 2021-09-21 | 946.78 |
| 2021-09-20 | 970.20 |
| 2021-09-17 | 1,063.08 |
| 2021-09-16 | 1,072.78 |
| 2021-09-15 | 1,144.66 |
| 2021-09-14 | 1,126.89 |
| 2021-09-13 | 1,132.55 |
| 2021-09-10 | 1,116.39 |
| 2021-09-09 | 1,107.51 |
| 2021-09-08 | 1,103.47 |
| 2021-09-07 | 1,095.39 |
| 2021-09-06 | 1,103.47 |
| 2021-09-03 | 1,097.01 |
| 2021-09-02 | 1,110.74 |
| 2021-09-01 | 1,122.05 |
| 2021-08-31 | 1,120.43 |
| 2021-08-30 | 1,119.62 |
| 2021-08-27 | 1,126.08 |
| 2021-08-26 | 1,101.05 |
| 2021-08-25 | 1,123.66 |
| 2021-08-24 | 1,105.08 |
| 2021-08-23 | 1,093.78 |
| 2021-08-20 | 1,075.20 |
| 2021-08-19 | 1,094.58 |
| 2021-08-18 | 1,097.01 |
| 2021-08-17 | 1,095.39 |
| 2021-08-16 | 1,108.31 |
| 2021-08-13 | 1,117.20 |
| 2021-08-12 | 1,128.51 |
| 2021-08-11 | 1,134.16 |
| 2021-08-10 | 1,131.74 |
| 2021-08-09 | 1,129.31 |
| 2021-08-06 | 1,149.51 |
| 2021-08-05 | 1,139.01 |
| 2021-08-04 | 1,153.55 |
| 2021-08-03 | 1,164.05 |
| 2021-08-02 | 1,167.28 |
| 2021-07-30 | 1,143.85 |
| 2021-07-29 | 1,143.85 |
| 2021-07-28 | 1,131.74 |
| 2021-07-27 | 1,097.01 |
| 2021-07-26 | 1,131.74 |
| 2021-07-23 | 1,136.58 |
| 2021-07-22 | 1,151.93 |
| 2021-07-21 | 1,131.74 |
| 2021-07-20 | 1,084.89 |
| 2021-07-19 | 1,105.89 |
| 2021-07-16 | 1,117.20 |
| 2021-07-15 | 1,134.16 |
| 2021-07-14 | 1,143.89 |
| 2021-07-13 | 1,153.66 |
| 2021-07-12 | 1,122.09 |
| 2021-07-09 | 1,113.07 |
| 2021-07-08 | 1,093.53 |
| 2021-07-07 | 1,120.59 |
| 2021-07-06 | 1,105.56 |
| 2021-07-05 | 1,104.05 |
| 2021-07-02 | 1,110.82 |
| 2021-06-30 | 1,128.86 |
| 2021-06-29 | 1,096.54 |
| 2021-06-28 | 1,095.79 |
| 2021-06-25 | 1,096.54 |
| 2021-06-24 | 1,098.04 |
| 2021-06-23 | 1,095.04 |
| 2021-06-22 | 1,095.04 |
| 2021-06-21 | 1,090.53 |
| 2021-06-18 | 1,107.06 |
| 2021-06-17 | 1,140.88 |
| 2021-06-16 | 1,087.52 |
| 2021-06-15 | 1,111.57 |
| 2021-06-11 | 1,088.27 |
| 2021-06-10 | 1,085.26 |
| 2021-06-09 | 1,078.50 |
| 2021-06-08 | 1,067.98 |
| 2021-06-07 | 1,081.51 |
| 2021-06-04 | 1,077.00 |
| 2021-06-03 | 1,080.00 |
| 2021-06-02 | 1,086.77 |
| 2021-06-01 | 1,116.08 |
| 2021-05-31 | 1,104.81 |
| 2021-05-28 | 1,104.81 |
| 2021-05-27 | 1,113.07 |
| 2021-05-26 | 1,115.33 |
| 2021-05-25 | 1,120.59 |
| 2021-05-24 | 1,113.82 |
| 2021-05-21 | 1,128.11 |
| 2021-05-20 | 1,077.75 |
| 2021-05-18 | 937.20 |
| 2021-05-17 | 925.93 |
| 2021-05-14 | 912.40 |
| 2021-05-13 | 919.91 |
| 2021-05-12 | 922.92 |
| 2021-05-11 | 931.19 |
| 2021-05-10 | 959.75 |
| 2021-05-07 | 941.71 |
| 2021-05-06 | 914.65 |
| 2021-05-05 | 916.16 |
| 2021-05-04 | 948.47 |
| 2021-05-03 | 966.51 |
| 2021-04-30 | 971.02 |
| 2021-04-29 | 994.32 |
| 2021-04-28 | 986.81 |
| 2021-04-27 | 968.77 |
| 2021-04-26 | 993.57 |
| 2021-04-23 | 970.27 |
| 2021-04-22 | 980.04 |
| 2021-04-21 | 967.26 |
| 2021-04-20 | 992.07 |
| 2021-04-19 | 997.33 |
| 2021-04-16 | 982.30 |
| 2021-04-15 | 968.02 |
| 2021-04-14 | 982.30 |
| 2021-04-13 | 971.02 |
| 2021-04-12 | 992.07 |
| 2021-04-09 | 983.80 |
| 2021-04-08 | 982.30 |
| 2021-04-07 | 961.25 |
| 2021-04-01 | 964.26 |
| 2021-03-31 | 952.23 |
| 2021-03-30 | 965.01 |
| 2021-03-29 | 947.72 |
| 2021-03-26 | 952.23 |
| 2021-03-25 | 924.42 |
| 2021-03-24 | 925.17 |
| 2021-03-23 | 923.67 |
| 2021-03-22 | 952.23 |
| 2021-03-19 | 974.78 |
| 2021-03-18 | 965.01 |
| 2021-03-17 | 961.25 |
| 2021-03-16 | 919.91 |
| 2021-03-15 | 940.96 |
| 2021-03-12 | 964.26 |
| 2021-03-11 | 986.81 |
| 2021-03-10 | 964.26 |
| 2021-03-09 | 943.21 |
| 2021-03-08 | 947.72 |
| 2021-03-05 | 937.20 |
| 2021-03-04 | 892.10 |
| 2021-03-03 | 874.82 |
| 2021-03-02 | 863.54 |
| 2021-03-01 | 863.54 |
| 2021-02-26 | 877.82 |
| 2021-02-25 | 876.32 |
| 2021-02-24 | 842.50 |
| 2021-02-23 | 859.79 |
| 2021-02-22 | 883.09 |
| 2021-02-19 | 902.63 |
| 2021-02-18 | 892.86 |
| 2021-02-17 | 889.85 |
| 2021-02-16 | 894.36 |
| 2021-02-11 | 891.35 |
| 2021-02-10 | 888.35 |
| 2021-02-09 | 883.09 |
| 2021-02-08 | 907.89 |
| 2021-02-05 | 898.12 |
| 2021-02-04 | 877.82 |
| 2021-02-03 | 884.59 |
| 2021-02-02 | 913.15 |
| 2021-02-01 | 875.57 |
| 2021-01-29 | 833.48 |
| 2021-01-28 | 848.51 |
| 2021-01-27 | 865.80 |
| 2021-01-26 | 839.49 |
| 2021-01-25 | 825.96 |
| 2021-01-22 | 816.95 |
| 2021-01-21 | 825.21 |
| 2021-01-20 | 825.96 |
| 2021-01-19 | 820.70 |
| 2021-01-18 | 835.74 |
| 2021-01-15 | 816.95 |
| 2021-01-14 | 825.96 |
| 2021-01-13 | 850.77 |
| 2021-01-12 | 842.50 |
| 2021-01-11 | 859.79 |
| 2021-01-08 | 834.98 |
| 2021-01-07 | 825.96 |
| 2021-01-06 | 815.44 |
| 2021-01-05 | 825.21 |
| 2021-01-04 | 819.95 |
| 2020-12-31 | 804.17 |
| 2020-12-30 | 808.68 |
| 2020-12-29 | 805.67 |
| 2020-12-28 | 833.48 |
| 2020-12-24 | 821.45 |
| 2020-12-23 | 819.20 |
| 2020-12-22 | 823.71 |
| 2020-12-21 | 834.98 |
| 2020-12-18 | 792.89 |
| 2020-12-17 | 793.65 |
| 2020-12-16 | 785.38 |
| 2020-12-15 | 780.12 |
| 2020-12-14 | 782.37 |
| 2020-12-11 | 791.39 |
| 2020-12-10 | 783.12 |
| 2020-12-09 | 808.68 |
| 2020-12-08 | 789.14 |
| 2020-12-07 | 780.87 |
| 2020-12-04 | 786.88 |
| 2020-12-03 | 792.89 |
| 2020-12-02 | 796.65 |
| 2020-12-01 | 794.40 |
| 2020-11-30 | 777.59 |
| 2020-11-27 | 799.65 |
| 2020-11-26 | 802.59 |
| 2020-11-25 | 831.99 |
| 2020-11-24 | 834.19 |
| 2020-11-23 | 780.53 |
| 2020-11-20 | 791.56 |
| 2020-11-19 | 780.53 |
| 2020-11-18 | 784.94 |
| 2020-11-17 | 777.59 |
| 2020-11-16 | 780.53 |
| 2020-11-13 | 752.60 |
| 2020-11-12 | 766.57 |
| 2020-11-11 | 752.60 |
| 2020-11-10 | 807.00 |
| 2020-11-09 | 696.74 |
| 2020-11-06 | 702.62 |
| 2020-11-05 | 684.98 |
| 2020-11-04 | 680.57 |
| 2020-11-03 | 665.87 |
| 2020-11-02 | 646.76 |
| 2020-10-30 | 656.32 |
| 2020-10-29 | 659.26 |
| 2020-10-28 | 665.87 |
| 2020-10-27 | 665.14 |
| 2020-10-23 | 678.37 |
| 2020-10-22 | 668.81 |
| 2020-10-21 | 665.14 |
| 2020-10-20 | 665.87 |
| 2020-10-19 | 665.87 |
| 2020-10-16 | 662.93 |
| 2020-10-15 | 654.11 |
| 2020-10-14 | 652.64 |
| 2020-10-12 | 658.52 |
| 2020-10-09 | 659.99 |
| 2020-10-08 | 664.40 |
| 2020-10-07 | 672.49 |
| 2020-10-06 | 660.73 |
| 2020-10-05 | 623.98 |
| 2020-09-30 | 608.54 |
| 2020-09-29 | 602.66 |
| 2020-09-28 | 583.55 |
| 2020-09-25 | 559.30 |
| 2020-09-24 | 580.61 |
| 2020-09-23 | 608.54 |
| 2020-09-22 | 589.43 |
| 2020-09-21 | 601.19 |
| 2020-09-18 | 593.11 |
| 2020-09-17 | 587.23 |
| 2020-09-16 | 581.35 |
| 2020-09-15 | 590.90 |
| 2020-09-14 | 557.83 |
| 2020-09-11 | 536.51 |
| 2020-09-10 | 541.66 |
| 2020-09-09 | 544.60 |
| 2020-09-08 | 551.95 |
| 2020-09-07 | 548.27 |
| 2020-09-04 | 553.42 |
| 2020-09-03 | 564.44 |
| 2020-09-02 | 565.91 |
| 2020-09-01 | 568.85 |
| 2020-08-31 | 564.44 |
| 2020-08-28 | 569.59 |
| 2020-08-27 | 570.32 |
| 2020-08-26 | 557.09 |
| 2020-08-25 | 563.71 |
| 2020-08-24 | 540.19 |
| 2020-08-21 | 534.31 |
| 2020-08-20 | 527.69 |
| 2020-08-19 | 533.57 |
| 2020-08-18 | 543.86 |
| 2020-08-17 | 555.62 |
| 2020-08-14 | 553.42 |
| 2020-08-13 | 555.62 |
| 2020-08-12 | 553.42 |
| 2020-08-11 | 554.15 |
| 2020-08-10 | 536.51 |
| 2020-08-07 | 525.49 |
| 2020-08-06 | 543.86 |
| 2020-08-05 | 550.48 |
| 2020-08-04 | 532.10 |
| 2020-08-03 | 527.69 |
| 2020-07-31 | 518.14 |
| 2020-07-30 | 517.40 |
| 2020-07-29 | 517.40 |
| 2020-07-28 | 519.61 |
| 2020-07-27 | 504.17 |
| 2020-07-24 | 532.10 |
| 2020-07-23 | 549.01 |
| 2020-07-22 | 549.01 |
| 2020-07-21 | 546.80 |
| 2020-07-20 | 548.27 |
| 2020-07-17 | 527.69 |
| 2020-07-16 | 536.51 |
| 2020-07-15 | 530.63 |
| 2020-07-14 | 545.33 |
| 2020-07-13 | 571.94 |
| 2020-07-10 | 547.00 |
| 2020-07-09 | 553.93 |
| 2020-07-08 | 548.39 |
| 2020-07-07 | 542.15 |
| 2020-07-06 | 563.63 |
| 2020-07-03 | 555.31 |
| 2020-07-02 | 563.63 |
| 2020-06-30 | 544.92 |
| 2020-06-29 | 528.30 |
| 2020-06-26 | 535.22 |
| 2020-06-24 | 542.84 |
| 2020-06-23 | 533.84 |
| 2020-06-22 | 542.84 |
| 2020-06-19 | 558.08 |
| 2020-06-18 | 549.77 |
| 2020-06-17 | 582.33 |
| 2020-06-16 | 565.01 |
| 2020-06-15 | 549.08 |
| 2020-06-12 | 577.48 |
| 2020-06-11 | 589.26 |
| 2020-06-10 | 605.88 |
| 2020-06-09 | 611.42 |
| 2020-06-08 | 614.89 |
| 2020-06-05 | 588.56 |
| 2020-06-04 | 579.56 |
| 2020-06-03 | 571.94 |
| 2020-06-02 | 562.93 |
| 2020-06-01 | 560.16 |
| 2020-05-29 | 547.69 |
| 2020-05-28 | 542.84 |
| 2020-05-27 | 528.30 |
| 2020-05-26 | 557.39 |
| 2020-05-25 | 561.55 |
| 2020-05-22 | 542.84 |
| 2020-05-21 | 598.95 |
| 2020-05-20 | 608.65 |
| 2020-05-19 | 626.66 |
| 2020-05-18 | 659.91 |
| 2020-05-15 | 661.99 |
| 2020-05-14 | 666.84 |
| 2020-05-13 | 680.00 |
| 2020-05-12 | 687.62 |
| 2020-05-11 | 696.63 |
| 2020-05-08 | 682.77 |
| 2020-05-07 | 669.61 |
| 2020-05-06 | 684.85 |
| 2020-05-05 | 676.54 |
| 2020-05-04 | 664.76 |
| 2020-04-29 | 709.79 |
| 2020-04-28 | 703.55 |
| 2020-04-27 | 699.40 |
| 2020-04-24 | 687.62 |
| 2020-04-23 | 695.93 |
| 2020-04-22 | 695.24 |
| 2020-04-21 | 715.33 |
| 2020-04-20 | 725.72 |
| 2020-04-17 | 736.81 |
| 2020-04-16 | 711.17 |
| 2020-04-15 | 700.78 |
| 2020-04-14 | 697.32 |
| 2020-04-09 | 700.09 |
| 2020-04-08 | 684.16 |
| 2020-04-07 | 685.54 |
| 2020-04-06 | 673.08 |
| 2020-04-03 | 666.15 |
| 2020-04-02 | 674.46 |
| 2020-04-01 | 673.08 |
| 2020-03-31 | 676.54 |
| 2020-03-30 | 650.91 |
| 2020-03-27 | 671.00 |
| 2020-03-26 | 664.76 |
| 2020-03-25 | 681.39 |
| 2020-03-24 | 664.07 |
| 2020-03-23 | 657.84 |
| 2020-03-20 | 752.05 |
| 2020-03-19 | 738.19 |
| 2020-03-18 | 734.03 |
| 2020-03-17 | 776.98 |
| 2020-03-16 | 781.83 |
| 2020-03-13 | 785.99 |
| 2020-03-12 | 743.04 |
| 2020-03-11 | 781.83 |
| 2020-03-10 | 814.39 |
| 2020-03-09 | 798.46 |
| 2020-03-06 | 843.48 |
| 2020-03-05 | 885.05 |
| 2020-03-04 | 797.07 |
| 2020-03-03 | 803.31 |
| 2020-03-02 | 819.93 |
| 2020-02-28 | 844.18 |
| 2020-02-27 | 861.49 |
| 2020-02-26 | 858.03 |
| 2020-02-25 | 865.65 |
| 2020-02-24 | 865.65 |
| 2020-02-21 | 883.66 |
| 2020-02-20 | 901.67 |
| 2020-02-19 | 894.05 |
| 2020-02-18 | 893.36 |
| 2020-02-17 | 879.51 |
| 2020-02-14 | 880.89 |
| 2020-02-13 | 878.12 |
| 2020-02-12 | 878.12 |
| 2020-02-11 | 846.26 |
| 2020-02-10 | 842.79 |
| 2020-02-07 | 853.87 |
| 2020-02-06 | 849.03 |
| 2020-02-05 | 847.64 |
| 2020-02-04 | 842.79 |
| 2020-02-03 | 876.04 |
| 2020-01-31 | 878.81 |
| 2020-01-30 | 879.51 |
| 2020-01-29 | 899.59 |
| 2020-01-24 | 946.01 |
| 2020-01-23 | 937.00 |
| 2020-01-22 | 957.09 |
| 2020-01-21 | 946.70 |
| 2020-01-20 | 982.72 |
| 2020-01-17 | 990.34 |
| 2020-01-16 | 991.03 |
| 2020-01-15 | 1,012.51 |
| 2020-01-14 | 989.65 |
| 2020-01-13 | 970.25 |
| 2020-01-10 | 970.94 |
| 2020-01-09 | 970.25 |
| 2020-01-08 | 972.33 |
| 2020-01-07 | 966.79 |
| 2020-01-06 | 955.70 |
| 2020-01-03 | 957.09 |
| 2020-01-02 | 961.94 |
| 2019-12-31 | 966.79 |
| 2019-12-30 | 970.25 |
| 2019-12-27 | 976.49 |
| 2019-12-24 | 979.26 |
| 2019-12-23 | 964.71 |
| 2019-12-20 | 993.80 |
| 2019-12-19 | 994.50 |
| 2019-12-18 | 972.33 |
| 2019-12-17 | 977.87 |
| 2019-12-16 | 936.31 |
| 2019-12-13 | 943.93 |
| 2019-12-12 | 933.54 |
| 2019-12-11 | 928.00 |
| 2019-12-10 | 934.23 |
| 2019-12-09 | 936.31 |
| 2019-12-06 | 938.39 |
| 2019-12-05 | 930.07 |
| 2019-12-04 | 913.45 |
| 2019-12-03 | 909.29 |
| 2019-12-02 | 906.09 |
| 2019-11-29 | 906.09 |
| 2019-11-28 | 924.46 |
| 2019-11-27 | 927.86 |
| 2019-11-26 | 910.86 |
| 2019-11-25 | 919.70 |
| 2019-11-22 | 931.26 |
| 2019-11-21 | 936.70 |
| 2019-11-20 | 948.95 |
| 2019-11-19 | 950.31 |
| 2019-11-18 | 936.02 |
| 2019-11-15 | 936.02 |
| 2019-11-14 | 957.11 |
| 2019-11-13 | 947.59 |
| 2019-11-12 | 972.76 |
| 2019-11-11 | 844.87 |
| 2019-11-08 | 871.40 |
| 2019-11-07 | 865.28 |
| 2019-11-06 | 864.60 |
| 2019-11-05 | 863.92 |
| 2019-11-04 | 846.91 |
| 2019-11-01 | 838.07 |
| 2019-10-31 | 836.03 |
| 2019-10-30 | 830.59 |
| 2019-10-29 | 821.06 |
| 2019-10-28 | 817.66 |
| 2019-10-25 | 838.75 |
| 2019-10-24 | 836.03 |
| 2019-10-23 | 838.75 |
| 2019-10-22 | 844.19 |
| 2019-10-21 | 852.35 |
| 2019-10-18 | 855.75 |
| 2019-10-17 | 852.35 |
| 2019-10-16 | 844.19 |
| 2019-10-15 | 857.12 |
| 2019-10-14 | 863.92 |
| 2019-10-11 | 807.46 |
| 2019-10-10 | 797.25 |
| 2019-10-09 | 770.72 |
| 2019-10-08 | 793.17 |
| 2019-10-04 | 790.45 |
| 2019-10-03 | 803.38 |
| 2019-10-02 | 820.38 |
| 2019-09-30 | 829.91 |
| 2019-09-27 | 848.27 |
| 2019-09-26 | 837.39 |
| 2019-09-25 | 827.86 |
| 2019-09-24 | 858.48 |
| 2019-09-23 | 865.96 |
| 2019-09-20 | 858.48 |
| 2019-09-19 | 861.88 |
| 2019-09-18 | 859.84 |
| 2019-09-17 | 855.07 |
| 2019-09-16 | 868.68 |
| 2019-09-13 | 861.20 |
| 2019-09-12 | 845.55 |
| 2019-09-11 | 816.98 |
| 2019-09-10 | 842.83 |
| 2019-09-09 | 813.58 |
| 2019-09-06 | 807.46 |
| 2019-09-05 | 784.33 |
| 2019-09-04 | 754.40 |
| 2019-09-03 | 743.51 |
| 2019-09-02 | 748.96 |
| 2019-08-30 | 743.51 |
| 2019-08-29 | 745.55 |
| 2019-08-28 | 748.27 |
| 2019-08-27 | 747.59 |
| 2019-08-26 | 738.07 |
| 2019-08-23 | 772.76 |
| 2019-08-22 | 802.70 |
| 2019-08-21 | 821.74 |
| 2019-08-20 | 810.86 |
| 2019-08-19 | 808.14 |
| 2019-08-16 | 772.08 |
| 2019-08-15 | 753.04 |
| 2019-08-14 | 755.08 |
| 2019-08-13 | 755.76 |
| 2019-08-12 | 760.52 |
| 2019-08-09 | 759.16 |
| 2019-08-08 | 781.61 |
| 2019-08-07 | 759.84 |
| 2019-08-06 | 763.92 |
| 2019-08-05 | 785.01 |
| 2019-08-02 | 815.62 |
| 2019-08-01 | 840.79 |
| 2019-07-31 | 838.07 |
| 2019-07-30 | 842.83 |
| 2019-07-29 | 842.83 |
| 2019-07-26 | 850.99 |
| 2019-07-25 | 854.39 |
| 2019-07-24 | 848.95 |
| 2019-07-23 | 849.63 |
| 2019-07-22 | 861.88 |
| 2019-07-19 | 865.28 |
| 2019-07-18 | 853.71 |
| 2019-07-17 | 842.83 |
| 2019-07-16 | 837.39 |
| 2019-07-15 | 829.11 |
| 2019-07-12 | 835.55 |
| 2019-07-11 | 817.53 |
| 2019-07-10 | 811.74 |
| 2019-07-09 | 809.81 |
| 2019-07-08 | 813.67 |
| 2019-07-05 | 823.97 |
| 2019-07-04 | 821.39 |
| 2019-07-03 | 822.04 |
| 2019-07-02 | 832.97 |
| 2019-06-28 | 799.52 |
| 2019-06-27 | 809.81 |
| 2019-06-26 | 798.87 |
| 2019-06-25 | 786.65 |
| 2019-06-24 | 798.87 |
| 2019-06-21 | 790.51 |
| 2019-06-20 | 814.96 |
| 2019-06-19 | 806.59 |
| 2019-06-18 | 780.21 |
| 2019-06-17 | 798.23 |
| 2019-06-14 | 789.22 |
| 2019-06-13 | 785.36 |
| 2019-06-12 | 795.66 |
| 2019-06-11 | 816.25 |
| 2019-06-10 | 801.45 |
| 2019-06-06 | 779.57 |
| 2019-06-05 | 762.20 |
| 2019-06-04 | 736.46 |
| 2019-06-03 | 724.88 |
| 2019-05-31 | 736.46 |
| 2019-05-30 | 733.89 |
| 2019-05-29 | 745.47 |
| 2019-05-28 | 749.33 |
| 2019-05-27 | 766.70 |
| 2019-05-24 | 782.14 |
| 2019-05-23 | 778.93 |
| 2019-05-22 | 785.36 |
| 2019-05-21 | 783.43 |
| 2019-05-20 | 804.66 |
| 2019-05-17 | 794.37 |
| 2019-05-16 | 829.76 |
| 2019-05-15 | 831.04 |
| 2019-05-14 | 806.59 |
| 2019-05-10 | 794.37 |
| 2019-05-09 | 781.50 |
| 2019-05-08 | 786.65 |
| 2019-05-07 | 794.37 |
| 2019-05-06 | 791.15 |
| 2019-05-03 | 823.32 |
| 2019-05-02 | 829.76 |
| 2019-04-30 | 820.75 |
| 2019-04-29 | 827.83 |
| 2019-04-26 | 818.82 |
| 2019-04-25 | 824.61 |
| 2019-04-24 | 831.69 |
| 2019-04-23 | 840.05 |
| 2019-04-18 | 839.41 |
| 2019-04-17 | 835.55 |
| 2019-04-16 | 834.91 |
| 2019-04-15 | 832.33 |
| 2019-04-12 | 832.97 |
| 2019-04-11 | 847.77 |
| 2019-04-10 | 849.70 |
| 2019-04-09 | 827.83 |
| 2019-04-08 | 841.34 |
| 2019-04-04 | 946.22 |
| 2019-04-03 | 959.09 |
| 2019-04-02 | 954.58 |
| 2019-04-01 | 962.95 |
| 2019-03-29 | 932.71 |
| 2019-03-28 | 928.20 |
| 2019-03-27 | 931.42 |
| 2019-03-26 | 935.92 |
| 2019-03-25 | 917.91 |
| 2019-03-22 | 936.57 |
| 2019-03-21 | 930.13 |
| 2019-03-20 | 932.06 |
| 2019-03-19 | 948.79 |
| 2019-03-18 | 953.30 |
| 2019-03-15 | 952.65 |
| 2019-03-14 | 964.23 |
| 2019-03-13 | 942.36 |
| 2019-03-12 | 979.68 |
| 2019-03-11 | 983.54 |
| 2019-03-08 | 937.21 |
| 2019-03-07 | 953.94 |
| 2019-03-06 | 956.51 |
| 2019-03-05 | 959.09 |
| 2019-03-04 | 957.80 |
| 2019-03-01 | 928.20 |
| 2019-02-28 | 958.44 |
| 2019-02-27 | 951.37 |
| 2019-02-26 | 968.74 |
| 2019-02-25 | 942.36 |
| 2019-02-22 | 919.19 |
| 2019-02-21 | 908.90 |
| 2019-02-20 | 894.10 |
| 2019-02-19 | 869.65 |
| 2019-02-18 | 858.71 |
| 2019-02-15 | 843.27 |
| 2019-02-14 | 860.00 |
| 2019-02-13 | 853.56 |
| 2019-02-12 | 850.99 |
| 2019-02-11 | 853.56 |
| 2019-02-08 | 907.61 |
| 2019-02-04 | 906.33 |
| 2019-02-01 | 889.60 |
| 2019-01-31 | 863.22 |
| 2019-01-30 | 870.94 |
| 2019-01-29 | 859.36 |
| 2019-01-28 | 855.50 |
| 2019-01-25 | 865.79 |
| 2019-01-24 | 850.99 |
| 2019-01-23 | 825.25 |
| 2019-01-22 | 825.90 |
| 2019-01-21 | 813.67 |
| 2019-01-18 | 781.50 |
| 2019-01-17 | 762.20 |
| 2019-01-16 | 767.34 |
| 2019-01-15 | 759.62 |
| 2019-01-14 | 758.34 |
| 2019-01-11 | 782.14 |
| 2019-01-10 | 758.98 |
| 2019-01-09 | 759.62 |
| 2019-01-08 | 746.11 |
| 2019-01-07 | 739.68 |
| 2019-01-04 | 719.73 |
| 2019-01-03 | 717.80 |
| 2019-01-02 | 730.03 |
| 2018-12-31 | 733.89 |
| 2018-12-28 | 727.45 |
| 2018-12-27 | 742.89 |
| 2018-12-24 | 742.25 |
| 2018-12-21 | 744.82 |
| 2018-12-20 | 777.64 |
| 2018-12-19 | 791.80 |
| 2018-12-18 | 769.92 |
| 2018-12-17 | 778.93 |
| 2018-12-14 | 804.66 |
| 2018-12-13 | 806.59 |
| 2018-12-12 | 805.31 |
| 2018-12-11 | 784.07 |
| 2018-12-10 | 784.07 |
| 2018-12-07 | 800.80 |
| 2018-12-06 | 822.68 |
| 2018-12-05 | 832.97 |
| 2018-12-04 | 852.28 |
| 2018-12-03 | 855.77 |
| 2018-11-30 | 838.07 |
| 2018-11-29 | 831.12 |
| 2018-11-28 | 841.23 |
| 2018-11-27 | 831.12 |
| 2018-11-26 | 839.97 |
| 2018-11-23 | 856.40 |
| 2018-11-22 | 886.11 |
| 2018-11-21 | 892.43 |
| 2018-11-20 | 886.74 |
| 2018-11-19 | 897.49 |
| 2018-11-16 | 930.99 |
| 2018-11-15 | 929.09 |
| 2018-11-14 | 906.97 |
| 2018-11-13 | 905.07 |
| 2018-11-12 | 1,039.08 |
| 2018-11-09 | 1,040.98 |
| 2018-11-08 | 1,050.46 |
| 2018-11-07 | 1,051.09 |
| 2018-11-06 | 1,040.98 |
| 2018-11-05 | 1,047.93 |
| 2018-11-02 | 1,058.05 |
| 2018-11-01 | 1,062.47 |
| 2018-10-31 | 1,063.10 |
| 2018-10-30 | 1,057.41 |
| 2018-10-29 | 1,065.00 |
| 2018-10-26 | 1,059.94 |
| 2018-10-25 | 1,071.95 |
| 2018-10-24 | 1,072.59 |
| 2018-10-23 | 1,059.94 |
| 2018-10-22 | 1,054.89 |
| 2018-10-19 | 1,047.93 |
| 2018-10-18 | 1,035.29 |
| 2018-10-16 | 1,001.16 |
| 2018-10-15 | 1,001.79 |
| 2018-10-12 | 989.78 |
| 2018-10-11 | 979.66 |
| 2018-10-10 | 1,003.68 |
| 2018-10-09 | 967.02 |
| 2018-10-08 | 1,012.53 |
| 2018-10-05 | 1,005.58 |
| 2018-10-04 | 1,027.71 |
| 2018-10-03 | 1,040.35 |
| 2018-10-02 | 1,045.40 |
| 2018-09-28 | 1,042.88 |
| 2018-09-27 | 1,069.43 |
| 2018-09-26 | 1,063.74 |
| 2018-09-24 | 1,047.30 |
| 2018-09-21 | 1,063.10 |
| 2018-09-20 | 1,063.10 |
| 2018-09-19 | 1,013.80 |
| 2018-09-18 | 1,013.80 |
| 2018-09-17 | 1,013.80 |
| 2018-09-14 | 994.20 |
| 2018-09-13 | 979.66 |
| 2018-09-12 | 982.82 |
| 2018-09-11 | 978.40 |
| 2018-09-10 | 1,001.16 |
| 2018-09-07 | 991.67 |
| 2018-09-06 | 979.03 |
| 2018-09-05 | 973.97 |
| 2018-09-04 | 989.78 |
| 2018-09-03 | 988.51 |
| 2018-08-31 | 998.00 |
| 2018-08-30 | 995.47 |
| 2018-08-29 | 1,006.21 |
| 2018-08-28 | 1,004.32 |
| 2018-08-27 | 1,000.52 |
| 2018-08-24 | 996.10 |
| 2018-08-23 | 1,001.16 |
| 2018-08-22 | 988.51 |
| 2018-08-21 | 987.25 |
| 2018-08-20 | 975.24 |
| 2018-08-17 | 980.30 |
| 2018-08-16 | 992.31 |
| 2018-08-15 | 1,018.22 |
| 2018-08-14 | 1,010.01 |
| 2018-08-13 | 1,006.85 |
| 2018-08-10 | 999.26 |
| 2018-08-09 | 999.26 |
| 2018-08-08 | 1,004.95 |
| 2018-08-07 | 1,011.27 |
| 2018-08-06 | 993.57 |
| 2018-08-03 | 999.89 |
| 2018-08-02 | 989.15 |
| 2018-08-01 | 1,015.69 |
| 2018-07-31 | 1,010.01 |
| 2018-07-30 | 1,018.86 |
| 2018-07-27 | 1,013.17 |
| 2018-07-26 | 1,001.16 |
| 2018-07-25 | 1,018.86 |
| 2018-07-24 | 1,028.34 |
| 2018-07-23 | 1,006.21 |
| 2018-07-20 | 996.10 |
| 2018-07-19 | 999.89 |
| 2018-07-18 | 982.19 |
| 2018-07-17 | 989.15 |
| 2018-07-16 | 989.78 |
| 2018-07-13 | 977.14 |
| 2018-07-12 | 975.94 |
| 2018-07-11 | 969.96 |
| 2018-07-10 | 975.34 |
| 2018-07-09 | 972.95 |
| 2018-07-06 | 975.34 |
| 2018-07-05 | 967.57 |
| 2018-07-04 | 980.12 |
| 2018-07-03 | 970.56 |
| 2018-06-29 | 981.91 |
| 2018-06-28 | 971.16 |
| 2018-06-27 | 984.90 |
| 2018-06-26 | 995.05 |
| 2018-06-25 | 1,000.43 |
| 2018-06-22 | 996.85 |
| 2018-06-21 | 1,014.77 |
| 2018-06-20 | 1,017.16 |
| 2018-06-19 | 1,009.99 |
| 2018-06-15 | 1,038.67 |
| 2018-06-14 | 1,058.98 |
| 2018-06-13 | 1,063.76 |
| 2018-06-12 | 1,070.93 |
| 2018-06-11 | 1,069.13 |
| 2018-06-08 | 1,078.69 |
| 2018-06-07 | 1,075.71 |
| 2018-06-06 | 1,077.50 |
| 2018-06-05 | 1,078.09 |
| 2018-06-04 | 1,070.93 |
| 2018-06-01 | 1,058.38 |
| 2018-05-31 | 1,045.24 |
| 2018-05-30 | 1,055.99 |
| 2018-05-29 | 1,060.77 |
| 2018-05-28 | 1,058.98 |
| 2018-05-25 | 1,061.37 |
| 2018-05-24 | 1,068.54 |
| 2018-05-23 | 1,068.54 |
| 2018-05-21 | 1,063.76 |
| 2018-05-18 | 1,064.95 |
| 2018-05-17 | 1,074.51 |
| 2018-05-16 | 1,069.73 |
| 2018-05-15 | 1,058.98 |
| 2018-05-14 | 1,076.90 |
| 2018-05-11 | 1,070.33 |
| 2018-05-10 | 1,079.89 |
| 2018-05-09 | 1,069.13 |
| 2018-05-08 | 1,045.83 |
| 2018-05-07 | 1,053.60 |
| 2018-05-04 | 1,054.80 |
| 2018-05-03 | 1,058.38 |
| 2018-05-02 | 1,068.54 |
| 2018-04-30 | 1,048.82 |
| 2018-04-27 | 1,033.29 |
| 2018-04-26 | 1,038.67 |
| 2018-04-25 | 1,042.25 |
| 2018-04-24 | 1,060.17 |
| 2018-04-23 | 1,066.74 |
| 2018-04-20 | 1,038.67 |
| 2018-04-19 | 1,050.02 |
| 2018-04-18 | 1,058.98 |
| 2018-04-17 | 1,048.22 |
| 2018-04-16 | 1,053.60 |
| 2018-04-13 | 1,054.80 |
| 2018-04-12 | 1,077.50 |
| 2018-04-11 | 1,087.06 |
| 2018-04-10 | 1,067.34 |
| 2018-04-09 | 1,063.76 |
| 2018-04-06 | 1,050.02 |
| 2018-04-04 | 1,078.69 |
| 2018-04-03 | 1,075.71 |
| 2018-03-29 | 1,084.07 |
| 2018-03-28 | 1,064.95 |
| 2018-03-27 | 1,081.08 |
| 2018-03-26 | 1,080.48 |
| 2018-03-23 | 1,070.93 |
| 2018-03-22 | 1,112.74 |
| 2018-03-21 | 1,121.11 |
| 2018-03-20 | 1,123.50 |
| 2018-03-19 | 1,139.03 |
| 2018-03-16 | 1,143.81 |
| 2018-03-15 | 1,159.34 |
| 2018-03-14 | 1,156.95 |
| 2018-03-13 | 1,156.95 |
| 2018-03-12 | 1,156.95 |
| 2018-03-09 | 1,152.17 |
| 2018-03-08 | 1,160.54 |
| 2018-03-07 | 1,158.15 |
| 2018-03-06 | 1,164.12 |
| 2018-03-05 | 1,154.56 |
| 2018-03-02 | 1,172.49 |
| 2018-03-01 | 1,193.99 |
| 2018-02-28 | 1,190.41 |
| 2018-02-27 | 1,179.65 |
| 2018-02-26 | 1,185.63 |
| 2018-02-23 | 1,202.36 |
| 2018-02-22 | 1,209.53 |
| 2018-02-21 | 1,216.69 |
| 2018-02-20 | 1,167.71 |
| 2018-02-15 | 1,172.49 |
| 2018-02-14 | 1,150.98 |
| 2018-02-13 | 1,147.39 |
| 2018-02-12 | 1,154.56 |
| 2018-02-09 | 1,158.15 |
| 2018-02-08 | 1,165.32 |
| 2018-02-07 | 1,164.12 |
| 2018-02-06 | 1,167.71 |
| 2018-02-05 | 1,178.46 |
| 2018-02-02 | 1,202.36 |
| 2018-02-01 | 1,199.97 |
| 2018-01-31 | 1,192.80 |
| 2018-01-30 | 1,174.88 |
| 2018-01-29 | 1,178.46 |
| 2018-01-26 | 1,193.99 |
| 2018-01-25 | 1,196.38 |
| 2018-01-24 | 1,196.38 |
| 2018-01-23 | 1,196.38 |
| 2018-01-22 | 1,208.33 |
| 2018-01-19 | 1,226.25 |
| 2018-01-18 | 1,202.36 |
| 2018-01-17 | 1,197.58 |
| 2018-01-16 | 1,202.36 |
| 2018-01-15 | 1,198.77 |
| 2018-01-12 | 1,222.67 |
| 2018-01-11 | 1,176.07 |
| 2018-01-10 | 1,184.43 |
| 2018-01-09 | 1,154.56 |
| 2018-01-08 | 1,128.28 |
| 2018-01-05 | 1,119.91 |
| 2018-01-04 | 1,105.58 |
| 2018-01-03 | 1,113.94 |
| 2018-01-02 | 1,128.28 |
| 2017-12-29 | 1,123.50 |
| 2017-12-28 | 1,135.45 |
| 2017-12-27 | 1,133.06 |
| 2017-12-22 | 1,119.91 |
| 2017-12-21 | 1,164.12 |
| 2017-12-20 | 1,153.37 |
| 2017-12-19 | 1,142.62 |
| 2017-12-18 | 1,121.11 |
| 2017-12-15 | 1,111.55 |
| 2017-12-14 | 1,127.08 |
| 2017-12-13 | 1,131.86 |
| 2017-12-12 | 1,142.62 |
| 2017-12-11 | 1,154.56 |
| 2017-12-08 | 1,165.32 |
| 2017-12-07 | 1,170.10 |
| 2017-12-06 | 1,161.73 |
| 2017-12-05 | 1,166.51 |
| 2017-12-04 | 1,205.94 |
| 2017-12-01 | 1,212.77 |
| 2017-11-30 | 1,224.57 |
| 2017-11-29 | 1,219.85 |
| 2017-11-28 | 1,230.48 |
| 2017-11-27 | 1,210.41 |
| 2017-11-24 | 1,222.21 |
| 2017-11-23 | 1,203.32 |
| 2017-11-22 | 1,200.96 |
| 2017-11-21 | 1,197.42 |
| 2017-11-20 | 1,210.41 |
| 2017-11-17 | 1,222.21 |
| 2017-11-16 | 1,226.93 |
| 2017-11-15 | 1,230.48 |
| 2017-11-14 | 1,245.82 |
| 2017-11-13 | 1,228.11 |
| 2017-11-10 | 1,249.36 |
| 2017-11-09 | 1,257.63 |
| 2017-11-08 | 1,281.24 |
| 2017-11-07 | 1,267.07 |
| 2017-11-06 | 1,275.34 |
| 2017-11-03 | 1,228.11 |
| 2017-11-02 | 1,215.13 |
| 2017-11-01 | 1,217.49 |
| 2017-10-31 | 1,209.23 |
| 2017-10-30 | 1,218.67 |
| 2017-10-27 | 1,202.14 |
| 2017-10-26 | 1,217.49 |
| 2017-10-25 | 1,203.32 |
| 2017-10-24 | 1,216.31 |
| 2017-10-23 | 1,237.56 |
| 2017-10-20 | 1,241.10 |
| 2017-10-19 | 1,228.11 |
| 2017-10-18 | 1,267.07 |
| 2017-10-17 | 1,248.18 |
| 2017-10-16 | 1,261.17 |
| 2017-10-13 | 1,241.10 |
| 2017-10-12 | 1,258.81 |
| 2017-10-11 | 1,269.43 |
| 2017-10-10 | 1,289.50 |
| 2017-10-09 | 1,284.78 |
| 2017-10-06 | 1,269.43 |
| 2017-10-04 | 1,270.61 |
| 2017-10-03 | 1,262.35 |
| 2017-09-29 | 1,243.46 |
| 2017-09-28 | 1,193.88 |
| 2017-09-27 | 1,190.34 |
| 2017-09-26 | 1,180.89 |
| 2017-09-25 | 1,177.35 |
| 2017-09-22 | 1,204.50 |
| 2017-09-21 | 1,210.41 |
| 2017-09-20 | 1,167.91 |
| 2017-09-19 | 1,176.17 |
| 2017-09-18 | 1,205.68 |
| 2017-09-15 | 1,174.99 |
| 2017-09-14 | 1,156.10 |
| 2017-09-13 | 1,177.35 |
| 2017-09-12 | 1,158.46 |
| 2017-09-11 | 1,149.02 |
| 2017-09-08 | 1,165.55 |
| 2017-09-07 | 1,157.28 |
| 2017-09-06 | 1,179.71 |
| 2017-09-05 | 1,176.17 |
| 2017-09-04 | 1,179.71 |
| 2017-09-01 | 1,198.60 |
| 2017-08-31 | 1,198.60 |
| 2017-08-30 | 1,158.46 |
| 2017-08-29 | 1,174.99 |
| 2017-08-28 | 1,187.98 |
| 2017-08-25 | 1,199.78 |
| 2017-08-24 | 1,203.32 |
| 2017-08-22 | 1,216.31 |
| 2017-08-21 | 1,222.21 |
| 2017-08-18 | 1,230.48 |
| 2017-08-17 | 1,234.02 |
| 2017-08-16 | 1,216.31 |
| 2017-08-15 | 1,210.41 |
| 2017-08-14 | 1,190.34 |
| 2017-08-11 | 1,144.30 |
| 2017-08-10 | 1,187.98 |
| 2017-08-09 | 1,217.49 |
| 2017-08-08 | 1,218.67 |
| 2017-08-07 | 1,203.32 |
| 2017-08-04 | 1,204.50 |
| 2017-08-03 | 1,217.49 |
| 2017-08-02 | 1,217.49 |
| 2017-08-01 | 1,198.60 |
| 2017-07-31 | 1,234.02 |
| 2017-07-28 | 1,244.64 |
| 2017-07-27 | 1,206.86 |
| 2017-07-26 | 1,208.05 |
| 2017-07-25 | 1,259.52 |
| 2017-07-24 | 1,242.43 |
| 2017-07-21 | 1,257.24 |
| 2017-07-20 | 1,250.41 |
| 2017-07-19 | 1,233.31 |
| 2017-07-18 | 1,240.15 |
| 2017-07-17 | 1,218.50 |
| 2017-07-14 | 1,204.82 |
| 2017-07-13 | 1,212.80 |
| 2017-07-12 | 1,225.34 |
| 2017-07-11 | 1,251.55 |
| 2017-07-10 | 1,267.50 |
| 2017-07-07 | 1,262.94 |
| 2017-07-06 | 1,290.29 |
| 2017-07-05 | 1,267.50 |
| 2017-07-04 | 1,261.80 |
| 2017-07-03 | 1,286.87 |
| 2017-06-30 | 1,309.66 |
| 2017-06-29 | 1,310.80 |
| 2017-06-28 | 1,292.57 |
| 2017-06-27 | 1,295.99 |
| 2017-06-26 | 1,318.78 |
| 2017-06-23 | 1,297.13 |
| 2017-06-22 | 1,291.43 |
| 2017-06-21 | 1,318.78 |
| 2017-06-20 | 1,342.71 |
| 2017-06-19 | 1,319.92 |
| 2017-06-16 | 1,314.22 |
| 2017-06-15 | 1,318.78 |
| 2017-06-14 | 1,307.39 |
| 2017-06-13 | 1,337.01 |
| 2017-06-12 | 1,315.36 |
| 2017-06-09 | 1,339.29 |
| 2017-06-08 | 1,315.36 |
| 2017-06-07 | 1,303.97 |
| 2017-06-06 | 1,281.17 |
| 2017-06-05 | 1,281.17 |
| 2017-06-02 | 1,243.57 |
| 2017-06-01 | 1,284.59 |
| 2017-05-31 | 1,252.69 |
| 2017-05-29 | 1,250.41 |
| 2017-05-26 | 1,260.66 |
| 2017-05-25 | 1,235.59 |
| 2017-05-24 | 1,233.31 |
| 2017-05-23 | 1,233.31 |
| 2017-05-22 | 1,233.31 |
| 2017-05-19 | 1,235.59 |
| 2017-05-18 | 1,221.92 |
| 2017-05-17 | 1,244.71 |
| 2017-05-16 | 1,164.94 |
| 2017-05-15 | 1,161.52 |
| 2017-05-12 | 1,069.21 |
| 2017-05-11 | 1,084.03 |
| 2017-05-10 | 1,099.98 |
| 2017-05-09 | 1,090.86 |
| 2017-05-08 | 1,068.07 |
| 2017-05-05 | 1,050.98 |
| 2017-05-04 | 1,047.56 |
| 2017-05-02 | 1,046.42 |
| 2017-04-28 | 1,023.06 |
| 2017-04-27 | 1,027.05 |
| 2017-04-26 | 1,037.30 |
| 2017-04-25 | 1,037.30 |
| 2017-04-24 | 1,021.35 |
| 2017-04-21 | 1,036.16 |
| 2017-04-20 | 1,054.40 |
| 2017-04-19 | 1,054.40 |
| 2017-04-18 | 1,020.78 |
| 2017-04-13 | 1,025.34 |
| 2017-04-12 | 1,015.08 |
| 2017-04-11 | 999.70 |
| 2017-04-10 | 1,007.10 |
| 2017-04-07 | 1,003.69 |
| 2017-04-06 | 1,003.12 |
| 2017-04-05 | 983.17 |
| 2017-04-03 | 977.48 |
| 2017-03-31 | 958.67 |
| 2017-03-30 | 955.25 |
| 2017-03-29 | 955.25 |
| 2017-03-28 | 953.54 |
| 2017-03-27 | 950.70 |
| 2017-03-24 | 957.53 |
| 2017-03-23 | 978.62 |
| 2017-03-22 | 982.60 |
| 2017-03-21 | 964.94 |
| 2017-03-20 | 968.36 |
| 2017-03-17 | 947.85 |
| 2017-03-16 | 924.49 |
| 2017-03-15 | 891.44 |
| 2017-03-14 | 888.59 |
| 2017-03-13 | 898.84 |
| 2017-03-10 | 885.17 |
| 2017-03-09 | 893.72 |
| 2017-03-08 | 906.25 |
| 2017-03-07 | 891.44 |
| 2017-03-06 | 901.12 |
| 2017-03-03 | 893.15 |
| 2017-03-02 | 902.26 |
| 2017-03-01 | 899.41 |
| 2017-02-28 | 898.27 |
| 2017-02-27 | 887.45 |
| 2017-02-24 | 901.12 |
| 2017-02-23 | 900.55 |
| 2017-02-22 | 899.98 |
| 2017-02-21 | 900.55 |
| 2017-02-20 | 905.68 |
| 2017-02-17 | 897.14 |
| 2017-02-16 | 902.83 |
| 2017-02-15 | 906.25 |
| 2017-02-14 | 918.79 |
| 2017-02-13 | 937.59 |
| 2017-02-10 | 910.24 |
| 2017-02-09 | 927.33 |
| 2017-02-08 | 931.89 |
| 2017-02-07 | 942.15 |
| 2017-02-06 | 965.51 |
| 2017-02-03 | 971.21 |
| 2017-02-02 | 979.19 |
| 2017-02-01 | 986.02 |
| 2017-01-27 | 999.70 |
| 2017-01-26 | 1,010.52 |
| 2017-01-25 | 1,016.79 |
| 2017-01-24 | 1,013.37 |
| 2017-01-23 | 1,016.79 |
| 2017-01-20 | 1,050.98 |
| 2017-01-19 | 1,020.78 |
| 2017-01-18 | 1,053.26 |
| 2017-01-17 | 1,043.00 |
| 2017-01-16 | 1,013.37 |
| 2017-01-13 | 1,031.04 |
| 2017-01-12 | 1,035.02 |
| 2017-01-11 | 1,021.35 |
| 2017-01-10 | 1,023.63 |
| 2017-01-09 | 1,049.84 |
| 2017-01-06 | 1,061.24 |
| 2017-01-05 | 1,073.77 |
| 2017-01-04 | 1,062.37 |
| 2017-01-03 | 1,084.03 |
| 2016-12-30 | 1,081.75 |
| 2016-12-29 | 1,082.89 |
| 2016-12-28 | 1,092.00 |
| 2016-12-23 | 1,095.42 |
| 2016-12-22 | 1,062.37 |
| 2016-12-21 | 1,053.26 |
| 2016-12-20 | 1,054.40 |
| 2016-12-19 | 1,015.08 |
| 2016-12-16 | 1,000.84 |
| 2016-12-15 | 991.15 |
| 2016-12-14 | 1,001.98 |
| 2016-12-13 | 994.57 |
| 2016-12-12 | 982.03 |
| 2016-12-09 | 1,005.40 |
| 2016-12-08 | 1,000.27 |
| 2016-12-07 | 996.28 |
| 2016-12-06 | 981.46 |
| 2016-12-05 | 984.88 |
| 2016-12-02 | 1,001.77 |
| 2016-12-01 | 1,020.88 |
| 2016-11-30 | 1,025.37 |
| 2016-11-29 | 1,029.87 |
| 2016-11-28 | 1,023.13 |
| 2016-11-25 | 1,016.38 |
| 2016-11-24 | 987.71 |
| 2016-11-23 | 1,002.89 |
| 2016-11-22 | 996.14 |
| 2016-11-21 | 1,007.39 |
| 2016-11-18 | 1,003.45 |
| 2016-11-17 | 968.04 |
| 2016-11-16 | 1,004.01 |
| 2016-11-15 | 978.16 |
| 2016-11-14 | 980.97 |
| 2016-11-11 | 982.65 |
| 2016-11-10 | 983.78 |
| 2016-11-09 | 978.16 |
| 2016-11-08 | 984.34 |
| 2016-11-07 | 971.41 |
| 2016-11-04 | 964.67 |
| 2016-11-03 | 968.04 |
| 2016-11-02 | 949.49 |
| 2016-11-01 | 970.85 |
| 2016-10-31 | 970.29 |
| 2016-10-28 | 953.98 |
| 2016-10-27 | 948.36 |
| 2016-10-26 | 950.05 |
| 2016-10-25 | 958.48 |
| 2016-10-24 | 952.30 |
| 2016-10-20 | 934.87 |
| 2016-10-19 | 931.50 |
| 2016-10-18 | 918.01 |
| 2016-10-17 | 915.20 |
| 2016-10-14 | 927.00 |
| 2016-10-13 | 911.83 |
| 2016-10-12 | 933.19 |
| 2016-10-11 | 932.06 |
| 2016-10-07 | 924.19 |
| 2016-10-06 | 922.51 |
| 2016-10-05 | 913.51 |
| 2016-10-04 | 909.58 |
| 2016-10-03 | 903.39 |
| 2016-09-30 | 894.40 |
| 2016-09-29 | 882.03 |
| 2016-09-28 | 873.04 |
| 2016-09-27 | 886.53 |
| 2016-09-26 | 875.85 |
| 2016-09-23 | 880.91 |
| 2016-09-22 | 878.10 |
| 2016-09-21 | 882.03 |
| 2016-09-20 | 871.91 |
| 2016-09-19 | 889.34 |
| 2016-09-15 | 901.71 |
| 2016-09-14 | 866.86 |
| 2016-09-13 | 866.29 |
| 2016-09-12 | 867.42 |
| 2016-09-09 | 879.22 |
| 2016-09-08 | 888.22 |
| 2016-09-07 | 900.58 |
| 2016-09-06 | 904.52 |
| 2016-09-05 | 876.97 |
| 2016-09-02 | 878.10 |
| 2016-09-01 | 882.59 |
| 2016-08-31 | 873.60 |
| 2016-08-30 | 872.48 |
| 2016-08-29 | 866.86 |
| 2016-08-26 | 867.98 |
| 2016-08-25 | 874.73 |
| 2016-08-24 | 872.48 |
| 2016-08-23 | 864.04 |
| 2016-08-22 | 875.29 |
| 2016-08-19 | 862.92 |
| 2016-08-18 | 888.22 |
| 2016-08-17 | 885.41 |
| 2016-08-16 | 874.73 |
| 2016-08-15 | 873.04 |
| 2016-08-12 | 877.54 |
| 2016-08-11 | 867.98 |
| 2016-08-10 | 866.86 |
| 2016-08-09 | 863.48 |
| 2016-08-08 | 864.04 |
| 2016-08-05 | 858.99 |
| 2016-08-04 | 853.36 |
| 2016-08-03 | 853.36 |
| 2016-08-01 | 854.49 |
| 2016-07-29 | 848.31 |
| 2016-07-28 | 864.61 |
| 2016-07-27 | 848.87 |
| 2016-07-26 | 858.99 |
| 2016-07-25 | 880.91 |
| 2016-07-22 | 876.41 |
| 2016-07-21 | 871.35 |
| 2016-07-20 | 846.62 |
| 2016-07-19 | 845.49 |
| 2016-07-18 | 833.82 |
| 2016-07-15 | 822.83 |
| 2016-07-14 | 806.90 |
| 2016-07-13 | 800.31 |
| 2016-07-12 | 811.29 |
| 2016-07-11 | 795.91 |
| 2016-07-08 | 795.36 |
| 2016-07-07 | 800.86 |
| 2016-07-06 | 817.89 |
| 2016-07-05 | 799.21 |
| 2016-07-04 | 810.20 |
| 2016-06-30 | 795.91 |
| 2016-06-29 | 803.05 |
| 2016-06-28 | 805.25 |
| 2016-06-27 | 783.28 |
| 2016-06-24 | 800.86 |
| 2016-06-23 | 823.38 |
| 2016-06-22 | 828.32 |
| 2016-06-21 | 836.56 |
| 2016-06-20 | 864.03 |
| 2016-06-17 | 872.27 |
| 2016-06-16 | 861.83 |
| 2016-06-15 | 839.86 |
| 2016-06-14 | 828.32 |
| 2016-06-13 | 820.08 |
| 2016-06-10 | 836.01 |
| 2016-06-08 | 827.77 |
| 2016-06-07 | 826.67 |
| 2016-06-06 | 824.48 |
| 2016-06-03 | 826.67 |
| 2016-06-02 | 820.63 |
| 2016-06-01 | 827.22 |
| 2016-05-31 | 834.91 |
| 2016-05-30 | 830.52 |
| 2016-05-27 | 831.07 |
| 2016-05-26 | 827.22 |
| 2016-05-25 | 824.48 |
| 2016-05-24 | 838.76 |
| 2016-05-23 | 826.13 |
| 2016-05-20 | 833.27 |
| 2016-05-19 | 811.29 |
| 2016-05-18 | 767.90 |
| 2016-05-17 | 773.39 |
| 2016-05-16 | 769.55 |
| 2016-05-13 | 769.00 |
| 2016-05-12 | 770.65 |
| 2016-05-11 | 770.65 |
| 2016-05-10 | 769.55 |
| 2016-05-09 | 763.50 |
| 2016-05-06 | 767.90 |
| 2016-05-05 | 778.34 |
| 2016-05-04 | 778.89 |
| 2016-05-03 | 774.49 |
| 2016-04-29 | 781.08 |
| 2016-04-28 | 779.43 |
| 2016-04-27 | 782.73 |
| 2016-04-26 | 794.27 |
| 2016-04-25 | 786.03 |
| 2016-04-22 | 781.08 |
| 2016-04-21 | 783.28 |
| 2016-04-20 | 788.22 |
| 2016-04-19 | 812.39 |
| 2016-04-18 | 842.06 |
| 2016-04-15 | 860.18 |
| 2016-04-14 | 861.28 |
| 2016-04-13 | 870.07 |
| 2016-04-12 | 874.46 |
| 2016-04-11 | 871.17 |
| 2016-04-08 | 881.06 |
| 2016-04-07 | 886.00 |
| 2016-04-06 | 893.14 |
| 2016-04-05 | 907.42 |
| 2016-04-01 | 908.52 |
| 2016-03-31 | 911.82 |
| 2016-03-30 | 919.51 |
| 2016-03-29 | 906.87 |
| 2016-03-24 | 925.55 |
| 2016-03-23 | 921.16 |
| 2016-03-22 | 910.17 |
| 2016-03-21 | 910.72 |
| 2016-03-18 | 924.45 |
| 2016-03-17 | 965.10 |
| 2016-03-16 | 928.85 |
| 2016-03-15 | 930.49 |
| 2016-03-14 | 900.83 |
| 2016-03-11 | 855.24 |
| 2016-03-10 | 870.07 |
| 2016-03-09 | 859.08 |
| 2016-03-08 | 856.34 |
| 2016-03-07 | 855.24 |
| 2016-03-04 | 861.83 |
| 2016-03-03 | 881.61 |
| 2016-03-02 | 877.76 |
| 2016-03-01 | 861.83 |
| 2016-02-29 | 857.99 |
| 2016-02-26 | 870.07 |
| 2016-02-25 | 855.24 |
| 2016-02-24 | 854.14 |
| 2016-02-23 | 866.77 |
| 2016-02-22 | 883.25 |
| 2016-02-19 | 897.54 |
| 2016-02-18 | 894.24 |
| 2016-02-17 | 895.89 |
| 2016-02-16 | 864.58 |
| 2016-02-15 | 855.79 |
| 2016-02-12 | 829.97 |
| 2016-02-11 | 818.98 |
| 2016-02-05 | 790.42 |
| 2016-02-04 | 802.51 |
| 2016-02-03 | 765.15 |
| 2016-02-02 | 792.62 |
| 2016-02-01 | 766.80 |
| 2016-01-29 | 755.81 |
| 2016-01-28 | 755.27 |
| 2016-01-27 | 756.91 |
| 2016-01-26 | 751.97 |
| 2016-01-25 | 761.86 |
| 2016-01-22 | 750.87 |
| 2016-01-21 | 735.49 |
| 2016-01-20 | 725.60 |
| 2016-01-19 | 733.29 |
| 2016-01-18 | 727.25 |
| 2016-01-15 | 732.19 |
| 2016-01-14 | 734.94 |
| 2016-01-13 | 745.93 |
| 2016-01-12 | 740.98 |
| 2016-01-11 | 729.45 |
| 2016-01-08 | 756.36 |
| 2016-01-07 | 756.91 |
| 2016-01-06 | 761.86 |
| 2016-01-05 | 771.74 |
| 2016-01-04 | 751.42 |
| 2015-12-31 | 782.73 |
| 2015-12-30 | 769.00 |
| 2015-12-29 | 773.94 |
| 2015-12-28 | 762.41 |
| 2015-12-24 | 769.00 |
| 2015-12-23 | 769.00 |
| 2015-12-22 | 750.32 |
| 2015-12-21 | 750.32 |
| 2015-12-18 | 753.07 |
| 2015-12-17 | 764.05 |
| 2015-12-16 | 747.03 |
| 2015-12-15 | 739.34 |
| 2015-12-14 | 736.04 |
| 2015-12-11 | 749.77 |
| 2015-12-10 | 778.34 |
| 2015-12-09 | 793.72 |
| 2015-12-08 | 806.90 |
| 2015-12-07 | 816.79 |
| 2015-12-04 | 818.79 |
| 2015-12-03 | 818.79 |
| 2015-12-02 | 824.74 |
| 2015-12-01 | 842.05 |
| 2015-11-30 | 839.88 |
| 2015-11-27 | 843.67 |
| 2015-11-26 | 850.70 |
| 2015-11-25 | 842.59 |
| 2015-11-24 | 846.37 |
| 2015-11-23 | 858.81 |
| 2015-11-20 | 845.29 |
| 2015-11-19 | 846.37 |
| 2015-11-18 | 825.28 |
| 2015-11-17 | 838.26 |
| 2015-11-16 | 840.96 |
| 2015-11-13 | 861.51 |
| 2015-11-12 | 871.25 |
| 2015-11-11 | 873.41 |
| 2015-11-10 | 903.15 |
| 2015-11-09 | 916.67 |
| 2015-11-06 | 921.00 |
| 2015-11-05 | 922.62 |
| 2015-11-04 | 918.84 |
| 2015-11-03 | 924.25 |
| 2015-11-02 | 912.89 |
| 2015-10-30 | 918.30 |
| 2015-10-29 | 926.95 |
| 2015-10-28 | 922.08 |
| 2015-10-27 | 928.03 |
| 2015-10-26 | 929.11 |
| 2015-10-23 | 928.03 |
| 2015-10-22 | 910.73 |
| 2015-10-20 | 916.67 |
| 2015-10-19 | 917.76 |
| 2015-10-16 | 915.05 |
| 2015-10-15 | 893.42 |
| 2015-10-14 | 903.70 |
| 2015-10-13 | 895.58 |
| 2015-10-12 | 915.05 |
| 2015-10-09 | 925.33 |
| 2015-10-08 | 922.08 |
| 2015-10-07 | 921.00 |
| 2015-10-06 | 902.07 |
| 2015-10-05 | 902.07 |
| 2015-10-02 | 895.04 |
| 2015-09-30 | 893.42 |
| 2015-09-29 | 891.26 |
| 2015-09-25 | 908.56 |
| 2015-09-24 | 915.05 |
| 2015-09-23 | 930.19 |
| 2015-09-22 | 932.90 |
| 2015-09-21 | 921.54 |
| 2015-09-18 | 931.28 |
| 2015-09-17 | 919.92 |
| 2015-09-16 | 919.92 |
| 2015-09-15 | 910.73 |
| 2015-09-14 | 910.18 |
| 2015-09-11 | 923.70 |
| 2015-09-10 | 904.78 |
| 2015-09-09 | 909.64 |
| 2015-09-08 | 893.42 |
| 2015-09-07 | 859.89 |
| 2015-09-04 | 869.63 |
| 2015-09-02 | 869.63 |
| 2015-09-01 | 859.89 |
| 2015-08-31 | 869.63 |
| 2015-08-28 | 882.06 |
| 2015-08-27 | 861.51 |
| 2015-08-26 | 844.21 |
| 2015-08-25 | 836.64 |
| 2015-08-24 | 851.78 |
| 2015-08-21 | 880.98 |
| 2015-08-20 | 905.32 |
| 2015-08-19 | 922.62 |
| 2015-08-18 | 944.25 |
| 2015-08-17 | 971.29 |
| 2015-08-14 | 965.34 |
| 2015-08-13 | 969.13 |
| 2015-08-12 | 932.90 |
| 2015-08-11 | 912.35 |
| 2015-08-10 | 892.88 |
| 2015-08-07 | 914.51 |
| 2015-08-06 | 909.10 |
| 2015-08-05 | 924.25 |
| 2015-08-04 | 919.38 |
| 2015-08-03 | 938.85 |
| 2015-07-31 | 943.71 |
| 2015-07-30 | 938.85 |
| 2015-07-29 | 933.98 |
| 2015-07-28 | 943.17 |
| 2015-07-27 | 935.06 |
| 2015-07-24 | 960.48 |
| 2015-07-23 | 958.86 |
| 2015-07-22 | 977.24 |
| 2015-07-21 | 962.10 |
| 2015-07-20 | 964.26 |
| 2015-07-17 | 977.78 |
| 2015-07-16 | 973.69 |
| 2015-07-15 | 941.69 |
| 2015-07-14 | 921.56 |
| 2015-07-13 | 941.69 |
| 2015-07-10 | 946.85 |
| 2015-07-09 | 944.79 |
| 2015-07-08 | 928.78 |
| 2015-07-07 | 947.88 |
| 2015-07-06 | 942.72 |
| 2015-07-03 | 953.04 |
| 2015-07-02 | 956.14 |
| 2015-06-30 | 962.34 |
| 2015-06-29 | 954.08 |
| 2015-06-26 | 970.60 |
| 2015-06-25 | 973.69 |
| 2015-06-24 | 977.82 |
| 2015-06-23 | 975.76 |
| 2015-06-22 | 981.95 |
| 2015-06-19 | 978.85 |
| 2015-06-18 | 948.91 |
| 2015-06-17 | 946.85 |
| 2015-06-16 | 970.60 |
| 2015-06-15 | 960.27 |
| 2015-06-12 | 973.69 |
| 2015-06-11 | 959.24 |
| 2015-06-10 | 958.21 |
| 2015-06-09 | 965.43 |
| 2015-06-08 | 947.88 |
| 2015-06-05 | 954.08 |
| 2015-06-04 | 950.98 |
| 2015-06-03 | 947.88 |
| 2015-06-02 | 947.88 |
| 2015-06-01 | 952.01 |
| 2015-05-29 | 955.11 |
| 2015-05-28 | 953.04 |
| 2015-05-27 | 959.24 |
| 2015-05-26 | 982.98 |
| 2015-05-22 | 1,014.99 |
| 2015-05-21 | 1,016.02 |
| 2015-05-20 | 1,034.60 |
| 2015-05-19 | 1,023.25 |
| 2015-05-18 | 1,018.09 |
| 2015-05-15 | 1,018.09 |
| 2015-05-14 | 1,020.15 |
| 2015-05-13 | 1,017.05 |
| 2015-05-12 | 1,029.44 |
| 2015-05-11 | 1,032.54 |
| 2015-05-08 | 1,019.12 |
| 2015-05-07 | 1,026.34 |
| 2015-05-06 | 1,043.90 |
| 2015-05-05 | 1,014.99 |
| 2015-05-04 | 1,005.70 |
| 2015-04-30 | 1,013.96 |
| 2015-04-29 | 1,028.41 |
| 2015-04-28 | 1,026.34 |
| 2015-04-27 | 1,032.54 |
| 2015-04-24 | 1,014.99 |
| 2015-04-23 | 1,011.89 |
| 2015-04-22 | 1,024.28 |
| 2015-04-21 | 1,018.09 |
| 2015-04-20 | 1,007.76 |
| 2015-04-17 | 1,009.83 |
| 2015-04-16 | 1,005.70 |
| 2015-04-15 | 992.28 |
| 2015-04-14 | 1,021.18 |
| 2015-04-13 | 1,009.83 |
| 2015-04-10 | 987.11 |
| 2015-04-09 | 1,026.34 |
| 2015-04-08 | 1,021.18 |
| 2015-04-02 | 1,011.89 |
| 2015-04-01 | 1,032.54 |
| 2015-03-31 | 1,041.83 |
| 2015-03-30 | 1,039.77 |
| 2015-03-27 | 1,023.25 |
| 2015-03-26 | 1,064.54 |
| 2015-03-25 | 1,051.12 |
| 2015-03-24 | 1,077.96 |
| 2015-03-23 | 1,064.54 |
| 2015-03-20 | 1,064.54 |
| 2015-03-19 | 1,070.74 |
| 2015-03-18 | 1,071.77 |
| 2015-03-17 | 1,062.48 |
| 2015-03-16 | 1,055.25 |
| 2015-03-13 | 1,056.28 |
| 2015-03-12 | 1,055.25 |
| 2015-03-11 | 1,036.67 |
| 2015-03-10 | 1,034.60 |
| 2015-03-09 | 1,034.60 |
| 2015-03-06 | 1,031.51 |
| 2015-03-05 | 1,033.57 |
| 2015-03-04 | 1,019.12 |
| 2015-03-03 | 1,039.77 |
| 2015-03-02 | 1,040.80 |
| 2015-02-27 | 1,042.86 |
| 2015-02-26 | 1,039.77 |
| 2015-02-25 | 1,032.54 |
| 2015-02-24 | 1,041.83 |
| 2015-02-23 | 1,041.83 |
| 2015-02-18 | 1,045.96 |
| 2015-02-17 | 1,035.64 |
| 2015-02-16 | 1,028.41 |
| 2015-02-13 | 1,011.89 |
| 2015-02-12 | 1,007.76 |
| 2015-02-11 | 1,029.44 |
| 2015-02-10 | 1,027.38 |
| 2015-02-09 | 1,026.34 |
| 2015-02-06 | 1,052.15 |
| 2015-02-05 | 1,045.96 |
| 2015-02-04 | 1,053.19 |
| 2015-02-03 | 1,040.80 |
| 2015-02-02 | 1,025.31 |
| 2015-01-30 | 1,028.41 |
| 2015-01-29 | 1,050.09 |
| 2015-01-28 | 988.15 |
| 2015-01-27 | 992.28 |
| 2015-01-26 | 973.69 |
| 2015-01-23 | 978.85 |
| 2015-01-22 | 962.34 |
| 2015-01-21 | 966.47 |
| 2015-01-20 | 974.72 |
| 2015-01-19 | 953.04 |
| 2015-01-16 | 973.69 |
| 2015-01-15 | 969.56 |
| 2015-01-14 | 966.47 |
| 2015-01-13 | 972.66 |
| 2015-01-12 | 992.28 |
| 2015-01-09 | 1,087.26 |
| 2015-01-08 | 1,089.32 |
| 2015-01-07 | 1,087.26 |
| 2015-01-06 | 1,081.06 |
| 2015-01-05 | 1,048.03 |
| 2015-01-02 | 1,045.96 |
| 2014-12-31 | 1,048.03 |
| 2014-12-30 | 1,072.80 |
| 2014-12-29 | 1,087.26 |
| 2014-12-24 | 1,094.48 |
| 2014-12-23 | 1,097.58 |
| 2014-12-22 | 1,059.38 |
| 2014-12-19 | 1,030.47 |
| 2014-12-18 | 1,016.02 |
| 2014-12-17 | 1,021.18 |
| 2014-12-16 | 1,000.53 |
| 2014-12-15 | 1,003.63 |
| 2014-12-12 | 1,009.83 |
| 2014-12-11 | 1,004.66 |
| 2014-12-10 | 1,001.57 |
| 2014-12-09 | 964.40 |
| 2014-12-08 | 1,002.60 |
| 2014-12-05 | 1,014.99 |
| 2014-12-04 | 1,014.99 |
| 2014-12-03 | 999.31 |
| 2014-12-02 | 989.11 |
| 2014-12-01 | 983.00 |
| 2014-11-28 | 1,000.33 |
| 2014-11-27 | 993.19 |
| 2014-11-26 | 998.29 |
| 2014-11-25 | 997.27 |
| 2014-11-24 | 997.27 |
| 2014-11-21 | 988.10 |
| 2014-11-20 | 987.08 |
| 2014-11-19 | 972.80 |
| 2014-11-18 | 985.04 |
| 2014-11-17 | 983.00 |
| 2014-11-14 | 994.21 |
| 2014-11-13 | 973.82 |
| 2014-11-12 | 940.17 |
| 2014-11-11 | 913.65 |
| 2014-11-10 | 908.55 |
| 2014-11-07 | 912.12 |
| 2014-11-06 | 899.89 |
| 2014-11-05 | 908.55 |
| 2014-11-04 | 909.57 |
| 2014-11-03 | 902.43 |
| 2014-10-31 | 890.20 |
| 2014-10-30 | 885.10 |
| 2014-10-29 | 873.37 |
| 2014-10-28 | 870.82 |
| 2014-10-27 | 865.72 |
| 2014-10-24 | 878.47 |
| 2014-10-23 | 863.17 |
| 2014-10-22 | 856.03 |
| 2014-10-21 | 858.58 |
| 2014-10-20 | 863.68 |
| 2014-10-17 | 846.86 |
| 2014-10-16 | 849.92 |
| 2014-10-15 | 853.49 |
| 2014-10-14 | 851.96 |
| 2014-10-13 | 850.43 |
| 2014-10-10 | 867.25 |
| 2014-10-09 | 884.59 |
| 2014-10-08 | 882.04 |
| 2014-10-07 | 889.18 |
| 2014-10-06 | 878.98 |
| 2014-10-03 | 869.29 |
| 2014-09-30 | 876.94 |
| 2014-09-29 | 863.68 |
| 2014-09-26 | 883.06 |
| 2014-09-25 | 883.57 |
| 2014-09-24 | 884.08 |
| 2014-09-23 | 842.27 |
| 2014-09-22 | 838.70 |
| 2014-09-19 | 857.05 |
| 2014-09-18 | 841.76 |
| 2014-09-17 | 848.39 |
| 2014-09-16 | 827.99 |
| 2014-09-15 | 827.48 |
| 2014-09-12 | 825.44 |
| 2014-09-11 | 837.68 |
| 2014-09-10 | 846.35 |
| 2014-09-08 | 857.05 |
| 2014-09-05 | 853.49 |
| 2014-09-04 | 854.00 |
| 2014-09-03 | 851.96 |
| 2014-09-02 | 862.66 |
| 2014-09-01 | 863.68 |
| 2014-08-29 | 868.78 |
| 2014-08-28 | 857.05 |
| 2014-08-27 | 864.70 |
| 2014-08-26 | 877.45 |
| 2014-08-25 | 874.90 |
| 2014-08-22 | 877.96 |
| 2014-08-21 | 880.51 |
| 2014-08-20 | 875.41 |
| 2014-08-19 | 867.25 |
| 2014-08-18 | 866.74 |
| 2014-08-15 | 867.25 |
| 2014-08-14 | 871.84 |
| 2014-08-13 | 875.41 |
| 2014-08-12 | 869.80 |
| 2014-08-11 | 883.06 |
| 2014-08-08 | 873.88 |
| 2014-08-07 | 874.90 |
| 2014-08-06 | 877.96 |
| 2014-08-05 | 875.92 |
| 2014-08-04 | 873.88 |
| 2014-08-01 | 872.35 |
| 2014-07-31 | 877.96 |
| 2014-07-30 | 878.47 |
| 2014-07-29 | 863.17 |
| 2014-07-28 | 856.03 |
| 2014-07-25 | 872.86 |
| 2014-07-24 | 888.67 |
| 2014-07-23 | 898.36 |
| 2014-07-22 | 890.71 |
| 2014-07-21 | 893.66 |
| 2014-07-18 | 880.07 |
| 2014-07-17 | 887.83 |
| 2014-07-16 | 881.04 |
| 2014-07-15 | 877.16 |
| 2014-07-14 | 876.19 |
| 2014-07-11 | 878.13 |
| 2014-07-10 | 884.92 |
| 2014-07-09 | 885.89 |
| 2014-07-08 | 891.72 |
| 2014-07-07 | 894.63 |
| 2014-07-04 | 898.51 |
| 2014-07-03 | 898.51 |
| 2014-07-02 | 897.54 |
| 2014-06-30 | 899.48 |
| 2014-06-27 | 907.24 |
| 2014-06-26 | 914.03 |
| 2014-06-25 | 909.18 |
| 2014-06-24 | 911.12 |
| 2014-06-23 | 907.24 |
| 2014-06-20 | 934.41 |
| 2014-06-19 | 941.20 |
| 2014-06-18 | 925.68 |
| 2014-06-17 | 925.68 |
| 2014-06-16 | 933.44 |
| 2014-06-13 | 942.17 |
| 2014-06-12 | 943.15 |
| 2014-06-11 | 923.74 |
| 2014-06-10 | 948.00 |
| 2014-06-09 | 949.94 |
| 2014-06-06 | 945.09 |
| 2014-06-05 | 926.65 |
| 2014-06-04 | 947.03 |
| 2014-06-03 | 935.38 |
| 2014-05-30 | 912.09 |
| 2014-05-29 | 909.18 |
| 2014-05-28 | 902.39 |
| 2014-05-27 | 903.36 |
| 2014-05-26 | 887.83 |
| 2014-05-23 | 893.66 |
| 2014-05-22 | 906.27 |
| 2014-05-21 | 889.78 |
| 2014-05-20 | 902.39 |
| 2014-05-19 | 912.09 |
| 2014-05-16 | 918.89 |
| 2014-05-15 | 923.74 |
| 2014-05-14 | 915.98 |
| 2014-05-13 | 916.95 |
| 2014-05-12 | 921.80 |
| 2014-05-09 | 908.21 |
| 2014-05-08 | 915.00 |
| 2014-05-07 | 914.03 |
| 2014-05-05 | 920.83 |
| 2014-05-02 | 909.18 |
| 2014-04-30 | 938.29 |
| 2014-04-29 | 943.15 |
| 2014-04-28 | 956.73 |
| 2014-04-25 | 948.97 |
| 2014-04-24 | 957.70 |
| 2014-04-23 | 965.46 |
| 2014-04-22 | 928.59 |
| 2014-04-17 | 929.56 |
| 2014-04-16 | 915.98 |
| 2014-04-15 | 913.06 |
| 2014-04-14 | 900.45 |
| 2014-04-11 | 904.33 |
| 2014-04-10 | 906.27 |
| 2014-04-09 | 908.21 |
| 2014-04-08 | 910.15 |
| 2014-04-07 | 909.18 |
| 2014-04-04 | 918.89 |
| 2014-04-03 | 908.21 |
| 2014-04-02 | 892.69 |
| 2014-04-01 | 868.91 |
| 2014-03-31 | 867.46 |
| 2014-03-28 | 860.18 |
| 2014-03-27 | 856.78 |
| 2014-03-26 | 857.27 |
| 2014-03-25 | 859.21 |
| 2014-03-24 | 870.37 |
| 2014-03-21 | 832.04 |
| 2014-03-20 | 834.46 |
| 2014-03-19 | 836.40 |
| 2014-03-18 | 825.73 |
| 2014-03-17 | 792.74 |
| 2014-03-14 | 793.71 |
| 2014-03-13 | 784.49 |
| 2014-03-12 | 794.19 |
| 2014-03-11 | 782.55 |
| 2014-03-10 | 784.49 |
| 2014-03-07 | 783.03 |
| 2014-03-06 | 780.12 |
| 2014-03-05 | 767.02 |
| 2014-03-04 | 764.11 |
| 2014-03-03 | 747.62 |
| 2014-02-28 | 751.01 |
| 2014-02-27 | 747.62 |
| 2014-02-26 | 762.66 |
| 2014-02-25 | 761.20 |
| 2014-02-24 | 771.39 |
| 2014-02-21 | 773.33 |
| 2014-02-20 | 745.19 |
| 2014-02-19 | 757.81 |
| 2014-02-18 | 742.28 |
| 2014-02-17 | 753.44 |
| 2014-02-14 | 751.01 |
| 2014-02-13 | 759.75 |
| 2014-02-12 | 772.36 |
| 2014-02-11 | 792.74 |
| 2014-02-10 | 793.71 |
| 2014-02-07 | 805.35 |
| 2014-02-06 | 806.81 |
| 2014-02-05 | 798.56 |
| 2014-02-04 | 813.60 |
| 2014-01-30 | 811.18 |
| 2014-01-29 | 815.06 |
| 2014-01-28 | 816.03 |
| 2014-01-27 | 814.57 |
| 2014-01-24 | 837.38 |
| 2014-01-23 | 840.29 |
| 2014-01-22 | 842.71 |
| 2014-01-21 | 831.07 |
| 2014-01-20 | 806.81 |
| 2014-01-17 | 820.88 |
| 2014-01-16 | 829.61 |
| 2014-01-15 | 836.40 |
| 2014-01-14 | 857.75 |
| 2014-01-13 | 870.37 |
| 2014-01-10 | 873.28 |
| 2014-01-09 | 876.19 |
| 2014-01-08 | 873.28 |
| 2014-01-07 | 875.22 |
| 2014-01-06 | 880.07 |
| 2014-01-03 | 898.51 |
| 2014-01-02 | 901.42 |
| 2013-12-31 | 877.16 |
| 2013-12-30 | 889.78 |
| 2013-12-27 | 886.86 |
| 2013-12-24 | 891.72 |
| 2013-12-23 | 894.63 |
| 2013-12-20 | 898.51 |
| 2013-12-19 | 899.48 |
| 2013-12-18 | 889.78 |
| 2013-12-17 | 890.75 |
| 2013-12-16 | 882.98 |
| 2013-12-13 | 892.69 |
| 2013-12-12 | 888.80 |
| 2013-12-11 | 885.89 |
| 2013-12-10 | 895.60 |
| 2013-12-09 | 895.60 |
| 2013-12-06 | 892.69 |
| 2013-12-05 | 902.39 |
| 2013-12-04 | 899.09 |
| 2013-12-03 | 897.17 |
| 2013-12-02 | 899.09 |
| 2013-11-29 | 893.33 |
| 2013-11-28 | 891.42 |
| 2013-11-27 | 877.99 |
| 2013-11-26 | 885.66 |
| 2013-11-25 | 888.54 |
| 2013-11-22 | 901.00 |
| 2013-11-21 | 895.25 |
| 2013-11-20 | 891.42 |
| 2013-11-19 | 892.38 |
| 2013-11-18 | 915.39 |
| 2013-11-15 | 899.09 |
| 2013-11-14 | 897.17 |
| 2013-11-13 | 934.56 |
| 2013-11-12 | 917.30 |
| 2013-11-11 | 949.90 |
| 2013-11-08 | 962.37 |
| 2013-11-07 | 954.70 |
| 2013-11-06 | 966.20 |
| 2013-11-05 | 965.25 |
| 2013-11-04 | 976.75 |
| 2013-11-01 | 955.66 |
| 2013-10-31 | 967.16 |
| 2013-10-30 | 967.16 |
| 2013-10-29 | 970.04 |
| 2013-10-28 | 966.20 |
| 2013-10-25 | 973.87 |
| 2013-10-24 | 978.67 |
| 2013-10-23 | 965.25 |
| 2013-10-22 | 965.25 |
| 2013-10-21 | 964.29 |
| 2013-10-18 | 952.78 |
| 2013-10-17 | 966.20 |
| 2013-10-16 | 959.49 |
| 2013-10-15 | 926.89 |
| 2013-10-11 | 925.93 |
| 2013-10-10 | 913.47 |
| 2013-10-09 | 899.09 |
| 2013-10-08 | 889.50 |
| 2013-10-07 | 887.58 |
| 2013-10-04 | 890.46 |
| 2013-10-03 | 881.83 |
| 2013-10-02 | 868.40 |
| 2013-09-30 | 860.73 |
| 2013-09-27 | 884.70 |
| 2013-09-26 | 895.25 |
| 2013-09-25 | 908.68 |
| 2013-09-24 | 898.13 |
| 2013-09-23 | 889.50 |
| 2013-09-19 | 909.63 |
| 2013-09-18 | 912.51 |
| 2013-09-17 | 934.56 |
| 2013-09-16 | 947.99 |
| 2013-09-13 | 916.35 |
| 2013-09-12 | 906.76 |
| 2013-09-11 | 928.81 |
| 2013-09-10 | 932.65 |
| 2013-09-09 | 935.52 |
| 2013-09-06 | 933.60 |
| 2013-09-05 | 885.66 |
| 2013-09-04 | 967.16 |
| 2013-09-03 | 1,002.64 |
| 2013-09-02 | 993.05 |
| 2013-08-30 | 993.05 |
| 2013-08-29 | 990.17 |
| 2013-08-28 | 997.85 |
| 2013-08-27 | 998.80 |
| 2013-08-26 | 984.42 |
| 2013-08-23 | 1,011.27 |
| 2013-08-22 | 1,012.23 |
| 2013-08-21 | 1,002.64 |
| 2013-08-20 | 1,010.31 |
| 2013-08-19 | 1,014.15 |
| 2013-08-16 | 1,005.52 |
| 2013-08-15 | 1,005.52 |
| 2013-08-13 | 1,017.02 |
| 2013-08-12 | 1,002.64 |
| 2013-08-09 | 1,022.77 |
| 2013-08-08 | 1,014.15 |
| 2013-08-07 | 1,011.27 |
| 2013-08-06 | 1,031.40 |
| 2013-08-05 | 1,011.27 |
| 2013-08-02 | 1,019.90 |
| 2013-08-01 | 1,002.64 |
| 2013-07-31 | 1,038.12 |
| 2013-07-30 | 1,035.24 |
| 2013-07-29 | 1,017.98 |
| 2013-07-26 | 1,011.27 |
| 2013-07-25 | 1,021.82 |
| 2013-07-24 | 1,014.15 |
| 2013-07-23 | 1,005.52 |
| 2013-07-22 | 1,005.52 |
| 2013-07-19 | 980.59 |
| 2013-07-18 | 969.08 |
| 2013-07-17 | 977.71 |
| 2013-07-16 | 984.42 |
| 2013-07-15 | 973.25 |
| 2013-07-12 | 968.66 |
| 2013-07-11 | 969.57 |
| 2013-07-10 | 966.82 |
| 2013-07-09 | 992.53 |
| 2013-07-08 | 968.66 |
| 2013-07-05 | 967.74 |
| 2013-07-04 | 962.23 |
| 2013-07-03 | 963.15 |
| 2013-07-02 | 982.43 |
| 2013-06-28 | 987.93 |
| 2013-06-27 | 971.41 |
| 2013-06-26 | 943.87 |
| 2013-06-25 | 913.57 |
| 2013-06-24 | 943.87 |
| 2013-06-21 | 938.36 |
| 2013-06-20 | 960.39 |
| 2013-06-19 | 973.25 |
| 2013-06-18 | 938.36 |
| 2013-06-17 | 946.62 |
| 2013-06-14 | 950.29 |
| 2013-06-13 | 946.62 |
| 2013-06-11 | 959.47 |
| 2013-06-10 | 985.18 |
| 2013-06-07 | 961.31 |
| 2013-06-06 | 962.23 |
| 2013-06-05 | 979.67 |
| 2013-06-04 | 989.77 |
| 2013-06-03 | 940.19 |
| 2013-05-31 | 950.29 |
| 2013-05-30 | 991.61 |
| 2013-05-29 | 1,002.62 |
| 2013-05-28 | 1,005.38 |
| 2013-05-27 | 995.28 |
| 2013-05-24 | 992.53 |
| 2013-05-23 | 946.62 |
| 2013-05-22 | 961.31 |
| 2013-05-21 | 942.95 |
| 2013-05-20 | 983.34 |
| 2013-05-16 | 907.14 |
| 2013-05-15 | 831.86 |
| 2013-05-14 | 839.20 |
| 2013-05-13 | 836.45 |
| 2013-05-10 | 836.45 |
| 2013-05-09 | 852.06 |
| 2013-05-08 | 841.04 |
| 2013-05-07 | 833.70 |
| 2013-05-06 | 858.48 |
| 2013-05-03 | 853.89 |
| 2013-05-02 | 841.04 |
| 2013-04-30 | 808.91 |
| 2013-04-29 | 828.19 |
| 2013-04-26 | 841.96 |
| 2013-04-25 | 829.11 |
| 2013-04-24 | 820.84 |
| 2013-04-23 | 808.91 |
| 2013-04-22 | 844.71 |
| 2013-04-19 | 840.12 |
| 2013-04-18 | 877.76 |
| 2013-04-17 | 862.16 |
| 2013-04-16 | 832.78 |
| 2013-04-15 | 808.45 |
| 2013-04-12 | 816.25 |
| 2013-04-11 | 808.91 |
| 2013-04-10 | 810.28 |
| 2013-04-09 | 808.45 |
| 2013-04-08 | 779.07 |
| 2013-04-05 | 808.91 |
| 2013-04-03 | 814.42 |
| 2013-04-02 | 782.74 |
| 2013-03-28 | 768.97 |
| 2013-03-27 | 775.86 |
| 2013-03-26 | 772.18 |
| 2013-03-25 | 763.46 |
| 2013-03-22 | 763.00 |
| 2013-03-21 | 767.59 |
| 2013-03-20 | 757.49 |
| 2013-03-19 | 744.64 |
| 2013-03-18 | 736.84 |
| 2013-03-15 | 737.76 |
| 2013-03-14 | 726.28 |
| 2013-03-13 | 724.90 |
| 2013-03-12 | 726.74 |
| 2013-03-11 | 744.64 |
| 2013-03-08 | 735.46 |
| 2013-03-07 | 735.00 |
| 2013-03-06 | 730.41 |
| 2013-03-05 | 724.44 |
| 2013-03-04 | 724.44 |
| 2013-03-01 | 724.44 |
| 2013-02-28 | 725.82 |
| 2013-02-27 | 717.10 |
| 2013-02-26 | 716.64 |
| 2013-02-25 | 723.07 |
| 2013-02-22 | 711.13 |
| 2013-02-21 | 720.31 |
| 2013-02-20 | 722.61 |
| 2013-02-19 | 712.05 |
| 2013-02-18 | 730.41 |
| 2013-02-15 | 723.07 |
| 2013-02-14 | 725.82 |
| 2013-02-08 | 721.23 |
| 2013-02-07 | 716.64 |
| 2013-02-06 | 710.21 |
| 2013-02-05 | 709.75 |
| 2013-02-04 | 719.39 |
| 2013-02-01 | 718.93 |
| 2013-01-31 | 720.31 |
| 2013-01-30 | 725.36 |
| 2013-01-29 | 722.15 |
| 2013-01-28 | 717.10 |
| 2013-01-25 | 693.23 |
| 2013-01-24 | 688.64 |
| 2013-01-23 | 685.88 |
| 2013-01-22 | 687.26 |
| 2013-01-21 | 691.39 |
| 2013-01-18 | 689.56 |
| 2013-01-17 | 692.31 |
| 2013-01-16 | 698.74 |
| 2013-01-15 | 698.74 |
| 2013-01-14 | 699.20 |
| 2013-01-11 | 700.57 |
| 2013-01-10 | 700.57 |
| 2013-01-09 | 699.66 |
| 2013-01-08 | 694.61 |
| 2013-01-07 | 705.16 |
| 2013-01-04 | 696.44 |
| 2013-01-03 | 700.57 |
| 2013-01-02 | 705.16 |
| 2012-12-31 | 697.36 |
| 2012-12-28 | 696.44 |
| 2012-12-27 | 694.15 |
| 2012-12-24 | 693.23 |
| 2012-12-21 | 686.80 |
| 2012-12-20 | 695.52 |
| 2012-12-19 | 705.62 |
| 2012-12-18 | 697.36 |
| 2012-12-17 | 698.74 |
| 2012-12-14 | 724.90 |
| 2012-12-13 | 731.79 |
| 2012-12-12 | 735.00 |
| 2012-12-11 | 733.62 |
| 2012-12-10 | 729.03 |
| 2012-12-07 | 724.90 |
| 2012-12-06 | 726.28 |
| 2012-12-05 | 724.08 |
| 2012-12-04 | 719.55 |
| 2012-12-03 | 719.55 |
| 2012-11-30 | 715.47 |
| 2012-11-29 | 715.02 |
| 2012-11-28 | 708.68 |
| 2012-11-27 | 717.28 |
| 2012-11-26 | 718.64 |
| 2012-11-23 | 725.43 |
| 2012-11-22 | 720.45 |
| 2012-11-21 | 713.21 |
| 2012-11-20 | 713.21 |
| 2012-11-19 | 709.13 |
| 2012-11-16 | 707.32 |
| 2012-11-15 | 695.10 |
| 2012-11-14 | 709.59 |
| 2012-11-13 | 718.64 |
| 2012-11-12 | 733.13 |
| 2012-11-09 | 723.17 |
| 2012-11-08 | 724.08 |
| 2012-11-07 | 728.60 |
| 2012-11-06 | 736.30 |
| 2012-11-05 | 738.57 |
| 2012-11-02 | 742.19 |
| 2012-11-01 | 749.43 |
| 2012-10-31 | 733.58 |
| 2012-10-30 | 715.47 |
| 2012-10-29 | 720.45 |
| 2012-10-26 | 707.78 |
| 2012-10-25 | 714.11 |
| 2012-10-24 | 716.38 |
| 2012-10-22 | 724.08 |
| 2012-10-19 | 729.96 |
| 2012-10-18 | 729.96 |
| 2012-10-17 | 737.21 |
| 2012-10-16 | 741.28 |
| 2012-10-15 | 749.43 |
| 2012-10-12 | 760.30 |
| 2012-10-11 | 757.58 |
| 2012-10-10 | 776.60 |
| 2012-10-09 | 777.96 |
| 2012-10-08 | 770.26 |
| 2012-10-05 | 774.79 |
| 2012-10-04 | 770.26 |
| 2012-10-03 | 768.00 |
| 2012-09-28 | 760.30 |
| 2012-09-27 | 749.89 |
| 2012-09-26 | 756.68 |
| 2012-09-25 | 759.85 |
| 2012-09-24 | 751.70 |
| 2012-09-21 | 749.89 |
| 2012-09-20 | 751.70 |
| 2012-09-19 | 756.68 |
| 2012-09-18 | 749.43 |
| 2012-09-17 | 751.24 |
| 2012-09-14 | 759.39 |
| 2012-09-13 | 751.70 |
| 2012-09-12 | 754.41 |
| 2012-09-11 | 760.30 |
| 2012-09-10 | 768.45 |
| 2012-09-07 | 770.26 |
| 2012-09-06 | 766.64 |
| 2012-09-05 | 768.00 |
| 2012-09-04 | 753.05 |
| 2012-09-03 | 759.85 |
| 2012-08-31 | 758.49 |
| 2012-08-30 | 754.41 |
| 2012-08-29 | 750.79 |
| 2012-08-28 | 739.47 |
| 2012-08-27 | 763.92 |
| 2012-08-24 | 760.30 |
| 2012-08-23 | 757.58 |
| 2012-08-22 | 758.94 |
| 2012-08-21 | 766.19 |
| 2012-08-20 | 759.39 |
| 2012-08-17 | 762.11 |
| 2012-08-16 | 758.04 |
| 2012-08-15 | 747.17 |
| 2012-08-14 | 748.53 |
| 2012-08-13 | 732.68 |
| 2012-08-10 | 747.17 |
| 2012-08-09 | 763.02 |
| 2012-08-08 | 760.75 |
| 2012-08-07 | 762.11 |
| 2012-08-06 | 744.45 |
| 2012-08-03 | 729.96 |
| 2012-08-02 | 746.72 |
| 2012-08-01 | 733.13 |
| 2012-07-31 | 726.34 |
| 2012-07-30 | 719.55 |
| 2012-07-27 | 727.25 |
| 2012-07-26 | 710.04 |
| 2012-07-25 | 712.76 |
| 2012-07-24 | 722.72 |
| 2012-07-23 | 733.13 |
| 2012-07-20 | 735.85 |
| 2012-07-19 | 724.53 |
| 2012-07-18 | 726.79 |
| 2012-07-17 | 736.30 |
| 2012-07-16 | 722.68 |
| 2012-07-13 | 716.65 |
| 2012-07-12 | 721.82 |
| 2012-07-11 | 727.41 |
| 2012-07-10 | 724.40 |
| 2012-07-09 | 722.68 |
| 2012-07-06 | 723.97 |
| 2012-07-05 | 724.40 |
| 2012-07-04 | 720.52 |
| 2012-07-03 | 719.23 |
| 2012-06-29 | 693.39 |
| 2012-06-28 | 708.03 |
| 2012-06-27 | 698.13 |
| 2012-06-26 | 692.53 |
| 2012-06-25 | 683.05 |
| 2012-06-22 | 690.80 |
| 2012-06-21 | 692.53 |
| 2012-06-20 | 693.82 |
| 2012-06-19 | 686.07 |
| 2012-06-18 | 664.10 |
| 2012-06-15 | 661.51 |
| 2012-06-14 | 661.08 |
| 2012-06-13 | 667.54 |
| 2012-06-12 | 658.07 |
| 2012-06-11 | 655.92 |
| 2012-06-08 | 641.70 |
| 2012-06-07 | 637.39 |
| 2012-06-06 | 636.96 |
| 2012-06-05 | 633.52 |
| 2012-06-04 | 636.53 |
| 2012-06-01 | 642.56 |
| 2012-05-31 | 633.09 |
| 2012-05-30 | 631.36 |
| 2012-05-29 | 629.21 |
| 2012-05-28 | 624.04 |
| 2012-05-25 | 609.83 |
| 2012-05-24 | 581.83 |
| 2012-05-23 | 633.95 |
| 2012-05-22 | 640.84 |
| 2012-05-21 | 633.09 |
| 2012-05-18 | 615.00 |
| 2012-05-17 | 623.61 |
| 2012-05-16 | 616.72 |
| 2012-05-15 | 618.44 |
| 2012-05-14 | 615.00 |
| 2012-05-11 | 623.61 |
| 2012-05-10 | 620.17 |
| 2012-05-09 | 611.98 |
| 2012-05-08 | 622.75 |
| 2012-05-07 | 639.55 |
| 2012-05-04 | 646.01 |
| 2012-05-03 | 646.87 |
| 2012-05-02 | 649.45 |
| 2012-04-30 | 649.45 |
| 2012-04-27 | 642.99 |
| 2012-04-26 | 649.45 |
| 2012-04-25 | 651.61 |
| 2012-04-24 | 656.35 |
| 2012-04-23 | 660.65 |
| 2012-04-20 | 667.98 |
| 2012-04-19 | 667.54 |
| 2012-04-18 | 686.07 |
| 2012-04-17 | 664.96 |
| 2012-04-16 | 674.87 |
| 2012-04-13 | 695.11 |
| 2012-04-12 | 717.51 |
| 2012-04-11 | 726.12 |
| 2012-04-10 | 756.27 |
| 2012-04-05 | 751.97 |
| 2012-04-03 | 770.06 |
| 2012-04-02 | 766.61 |
| 2012-03-30 | 757.57 |
| 2012-03-29 | 732.15 |
| 2012-03-28 | 733.45 |
| 2012-03-27 | 719.23 |
| 2012-03-26 | 706.74 |
| 2012-03-23 | 705.45 |
| 2012-03-22 | 721.82 |
| 2012-03-21 | 727.41 |
| 2012-03-20 | 723.11 |
| 2012-03-19 | 726.55 |
| 2012-03-16 | 697.70 |
| 2012-03-15 | 724.83 |
| 2012-03-14 | 725.26 |
| 2012-03-13 | 714.49 |
| 2012-03-12 | 701.14 |
| 2012-03-09 | 721.38 |
| 2012-03-08 | 690.80 |
| 2012-03-07 | 692.96 |
| 2012-03-06 | 701.14 |
| 2012-03-05 | 687.36 |
| 2012-03-02 | 672.28 |
| 2012-03-01 | 673.57 |
| 2012-02-29 | 652.90 |
| 2012-02-28 | 681.33 |
| 2012-02-27 | 671.42 |
| 2012-02-24 | 690.37 |
| 2012-02-23 | 667.98 |
| 2012-02-22 | 649.45 |
| 2012-02-21 | 646.01 |
| 2012-02-20 | 651.18 |
| 2012-02-17 | 640.84 |
| 2012-02-16 | 632.23 |
| 2012-02-15 | 610.69 |
| 2012-02-14 | 601.64 |
| 2012-02-13 | 611.55 |
| 2012-02-10 | 596.91 |
| 2012-02-09 | 597.34 |
| 2012-02-08 | 597.77 |
| 2012-02-07 | 590.45 |
| 2012-02-06 | 579.25 |
| 2012-02-03 | 594.32 |
| 2012-02-02 | 599.49 |
| 2012-02-01 | 603.80 |
| 2012-01-31 | 596.48 |
| 2012-01-30 | 584.42 |
| 2012-01-27 | 579.68 |
| 2012-01-26 | 588.72 |
| 2012-01-20 | 601.21 |
| 2012-01-19 | 602.08 |
| 2012-01-18 | 613.70 |
| 2012-01-17 | 626.20 |
| 2012-01-16 | 621.46 |
| 2012-01-13 | 625.33 |
| 2012-01-12 | 628.78 |
| 2012-01-11 | 615.86 |
| 2012-01-10 | 621.46 |
| 2012-01-09 | 610.26 |
| 2012-01-06 | 606.38 |
| 2012-01-05 | 599.49 |
| 2012-01-04 | 595.61 |
| 2012-01-03 | 592.60 |
| 2011-12-30 | 570.20 |
| 2011-12-29 | 577.09 |
| 2011-12-28 | 558.14 |
| 2011-12-23 | 571.06 |
| 2011-12-22 | 565.03 |
| 2011-12-21 | 571.49 |
| 2011-12-20 | 593.89 |
| 2011-12-19 | 621.46 |
| 2011-12-16 | 634.81 |
| 2011-12-15 | 615.43 |
| 2011-12-14 | 610.26 |
| 2011-12-13 | 589.58 |
| 2011-12-12 | 596.48 |
| 2011-12-09 | 608.11 |
| 2011-12-08 | 607.67 |
| 2011-12-07 | 604.27 |
| 2011-12-06 | 600.03 |
| 2011-12-05 | 595.79 |
| 2011-12-02 | 574.15 |
| 2011-12-01 | 558.45 |
| 2011-11-30 | 537.24 |
| 2011-11-29 | 548.69 |
| 2011-11-28 | 546.57 |
| 2011-11-25 | 534.27 |
| 2011-11-24 | 575.85 |
| 2011-11-23 | 561.84 |
| 2011-11-22 | 550.81 |
| 2011-11-21 | 562.69 |
| 2011-11-18 | 544.03 |
| 2011-11-17 | 533.84 |
| 2011-11-16 | 486.75 |
| 2011-11-15 | 485.48 |
| 2011-11-14 | 501.60 |
| 2011-11-11 | 490.57 |
| 2011-11-10 | 488.45 |
| 2011-11-09 | 516.87 |
| 2011-11-08 | 509.24 |
| 2011-11-07 | 525.36 |
| 2011-11-04 | 532.15 |
| 2011-11-03 | 532.15 |
| 2011-11-02 | 509.24 |
| 2011-11-01 | 496.93 |
| 2011-10-31 | 523.24 |
| 2011-10-28 | 531.72 |
| 2011-10-27 | 498.21 |
| 2011-10-26 | 476.99 |
| 2011-10-25 | 476.99 |
| 2011-10-24 | 485.05 |
| 2011-10-21 | 476.14 |
| 2011-10-20 | 476.99 |
| 2011-10-19 | 490.57 |
| 2011-10-18 | 488.87 |
| 2011-10-17 | 519.42 |
| 2011-10-14 | 493.96 |
| 2011-10-13 | 522.81 |
| 2011-10-12 | 518.99 |
| 2011-10-11 | 517.30 |
| 2011-10-10 | 479.11 |
| 2011-10-07 | 488.45 |
| 2011-10-06 | 481.24 |
| 2011-10-04 | 440.93 |
| 2011-10-03 | 471.48 |
| 2011-09-30 | 518.99 |
| 2011-09-28 | 510.93 |
| 2011-09-27 | 510.93 |
| 2011-09-26 | 494.39 |
| 2011-09-23 | 527.90 |
| 2011-09-22 | 549.97 |
| 2011-09-21 | 576.27 |
| 2011-09-20 | 579.24 |
| 2011-09-19 | 578.81 |
| 2011-09-16 | 589.85 |
| 2011-09-15 | 583.91 |
| 2011-09-14 | 583.06 |
| 2011-09-12 | 591.97 |
| 2011-09-09 | 633.54 |
| 2011-09-08 | 644.57 |
| 2011-09-07 | 647.97 |
| 2011-09-06 | 641.61 |
| 2011-09-05 | 647.97 |
| 2011-09-02 | 662.39 |
| 2011-09-01 | 650.51 |
| 2011-08-31 | 659.00 |
| 2011-08-30 | 642.45 |
| 2011-08-29 | 629.30 |
| 2011-08-26 | 622.94 |
| 2011-08-25 | 623.79 |
| 2011-08-24 | 629.30 |
| 2011-08-23 | 642.88 |
| 2011-08-22 | 634.82 |
| 2011-08-19 | 656.45 |
| 2011-08-18 | 670.45 |
| 2011-08-17 | 686.58 |
| 2011-08-16 | 655.18 |
| 2011-08-15 | 650.09 |
| 2011-08-12 | 656.45 |
| 2011-08-11 | 613.18 |
| 2011-08-10 | 614.88 |
| 2011-08-09 | 580.09 |
| 2011-08-08 | 601.72 |
| 2011-08-05 | 652.64 |
| 2011-08-04 | 681.06 |
| 2011-08-03 | 686.15 |
| 2011-08-02 | 698.03 |
| 2011-08-01 | 700.15 |
| 2011-07-29 | 672.15 |
| 2011-07-28 | 659.42 |
| 2011-07-27 | 656.45 |
| 2011-07-26 | 661.55 |
| 2011-07-25 | 669.18 |
| 2011-07-22 | 666.64 |
| 2011-07-21 | 671.30 |
| 2011-07-20 | 670.45 |
| 2011-07-19 | 658.58 |
| 2011-07-18 | 636.51 |
| 2011-07-15 | 626.33 |
| 2011-07-14 | 650.09 |
| 2011-07-13 | 661.12 |
| 2011-07-12 | 646.43 |
| 2011-07-11 | 657.69 |
| 2011-07-08 | 672.16 |
| 2011-07-07 | 672.16 |
| 2011-07-06 | 672.16 |
| 2011-07-05 | 650.85 |
| 2011-07-04 | 641.20 |
| 2011-06-30 | 640.39 |
| 2011-06-29 | 648.03 |
| 2011-06-28 | 647.23 |
| 2011-06-27 | 646.83 |
| 2011-06-24 | 654.87 |
| 2011-06-23 | 646.02 |
| 2011-06-22 | 666.13 |
| 2011-06-21 | 656.48 |
| 2011-06-20 | 668.54 |
| 2011-06-17 | 671.76 |
| 2011-06-16 | 669.35 |
| 2011-06-15 | 672.16 |
| 2011-06-14 | 670.15 |
| 2011-06-13 | 669.75 |
| 2011-06-10 | 676.99 |
| 2011-06-09 | 676.59 |
| 2011-06-08 | 680.21 |
| 2011-06-07 | 648.44 |
| 2011-06-03 | 634.36 |
| 2011-06-02 | 634.76 |
| 2011-06-01 | 632.75 |
| 2011-05-31 | 648.03 |
| 2011-05-30 | 636.37 |
| 2011-05-27 | 642.81 |
| 2011-05-26 | 616.26 |
| 2011-05-25 | 641.60 |
| 2011-05-24 | 637.58 |
| 2011-05-23 | 629.13 |
| 2011-05-20 | 631.95 |
| 2011-05-19 | 623.50 |
| 2011-05-18 | 618.27 |
| 2011-05-17 | 606.21 |
| 2011-05-16 | 627.12 |
| 2011-05-13 | 608.22 |
| 2011-05-12 | 590.12 |
| 2011-05-11 | 602.19 |
| 2011-05-09 | 601.38 |
| 2011-05-06 | 609.02 |
| 2011-05-05 | 611.84 |
| 2011-05-04 | 605.00 |
| 2011-05-03 | 605.00 |
| 2011-04-29 | 611.84 |
| 2011-04-28 | 611.84 |
| 2011-04-27 | 621.49 |
| 2011-04-26 | 613.85 |
| 2011-04-21 | 616.67 |
| 2011-04-20 | 608.62 |
| 2011-04-19 | 604.60 |
| 2011-04-18 | 614.65 |
| 2011-04-15 | 611.84 |
| 2011-04-14 | 623.90 |
| 2011-04-13 | 603.80 |
| 2011-04-12 | 611.84 |
| 2011-04-11 | 629.94 |
| 2011-04-08 | 627.52 |
| 2011-04-07 | 627.93 |
| 2011-04-06 | 630.34 |
| 2011-04-04 | 646.43 |
| 2011-04-01 | 617.87 |
| 2011-03-31 | 609.83 |
| 2011-03-30 | 598.57 |
| 2011-03-29 | 610.23 |
| 2011-03-28 | 605.40 |
| 2011-03-25 | 598.57 |
| 2011-03-24 | 582.88 |
| 2011-03-23 | 584.89 |
| 2011-03-22 | 583.69 |
| 2011-03-21 | 567.20 |
| 2011-03-18 | 551.92 |
| 2011-03-17 | 574.84 |
| 2011-03-16 | 575.64 |
| 2011-03-15 | 579.67 |
| 2011-03-14 | 575.64 |
| 2011-03-11 | 586.10 |
| 2011-03-10 | 571.62 |
| 2011-03-09 | 574.04 |
| 2011-03-08 | 576.05 |
| 2011-03-07 | 576.05 |
| 2011-03-04 | 579.67 |
| 2011-03-03 | 575.24 |
| 2011-03-02 | 591.73 |
| 2011-03-01 | 578.06 |
| 2011-02-28 | 567.20 |
| 2011-02-25 | 570.42 |
| 2011-02-24 | 561.97 |
| 2011-02-23 | 570.82 |
| 2011-02-22 | 575.64 |
| 2011-02-21 | 575.64 |
| 2011-02-18 | 573.23 |
| 2011-02-17 | 578.86 |
| 2011-02-16 | 597.76 |
| 2011-02-15 | 581.68 |
| 2011-02-14 | 579.67 |
| 2011-02-11 | 573.23 |
| 2011-02-10 | 575.64 |
| 2011-02-09 | 587.31 |
| 2011-02-08 | 612.64 |
| 2011-02-07 | 604.20 |
| 2011-02-02 | 615.06 |
| 2011-02-01 | 607.82 |
| 2011-01-31 | 596.96 |
| 2011-01-28 | 603.80 |
| 2011-01-27 | 607.82 |
| 2011-01-26 | 608.62 |
| 2011-01-25 | 615.86 |
| 2011-01-24 | 612.64 |
| 2011-01-21 | 639.99 |
| 2011-01-20 | 633.96 |
| 2011-01-19 | 640.80 |
| 2011-01-18 | 635.97 |
| 2011-01-17 | 654.47 |
| 2011-01-14 | 648.84 |
| 2011-01-13 | 663.32 |
| 2011-01-12 | 652.86 |
| 2011-01-11 | 645.22 |
| 2011-01-10 | 646.43 |
| 2011-01-07 | 639.19 |
| 2011-01-06 | 642.81 |
| 2011-01-05 | 643.21 |
| 2011-01-04 | 631.95 |
| 2011-01-03 | 631.14 |
| 2010-12-31 | 635.57 |
| 2010-12-30 | 638.38 |
| 2010-12-29 | 624.31 |
| 2010-12-28 | 616.67 |
| 2010-12-24 | 616.26 |
| 2010-12-23 | 624.31 |
| 2010-12-22 | 613.05 |
| 2010-12-21 | 602.59 |
| 2010-12-20 | 601.38 |
| 2010-12-17 | 611.03 |
| 2010-12-16 | 596.56 |
| 2010-12-15 | 590.52 |
| 2010-12-14 | 600.58 |
| 2010-12-13 | 591.33 |
| 2010-12-10 | 588.11 |
| 2010-12-09 | 584.09 |
| 2010-12-08 | 578.91 |
| 2010-12-07 | 589.22 |
| 2010-12-06 | 589.61 |
| 2010-12-03 | 593.97 |
| 2010-12-02 | 569.80 |
| 2010-12-01 | 544.03 |
| 2010-11-30 | 547.60 |
| 2010-11-29 | 544.43 |
| 2010-11-26 | 548.39 |
| 2010-11-25 | 548.39 |
| 2010-11-24 | 550.38 |
| 2010-11-23 | 551.17 |
| 2010-11-22 | 571.38 |
| 2010-11-19 | 584.86 |
| 2010-11-18 | 591.59 |
| 2010-11-17 | 590.80 |
| 2010-11-16 | 561.47 |
| 2010-11-15 | 560.28 |
| 2010-11-12 | 568.61 |
| 2010-11-11 | 575.34 |
| 2010-11-10 | 567.42 |
| 2010-11-09 | 572.17 |
| 2010-11-08 | 573.36 |
| 2010-11-05 | 560.28 |
| 2010-11-04 | 566.23 |
| 2010-11-03 | 545.62 |
| 2010-11-02 | 544.83 |
| 2010-11-01 | 540.47 |
| 2010-10-29 | 539.28 |
| 2010-10-28 | 540.86 |
| 2010-10-27 | 545.62 |
| 2010-10-26 | 545.22 |
| 2010-10-25 | 539.28 |
| 2010-10-22 | 549.98 |
| 2010-10-21 | 550.38 |
| 2010-10-20 | 553.94 |
| 2010-10-19 | 549.58 |
| 2010-10-18 | 541.66 |
| 2010-10-15 | 540.47 |
| 2010-10-14 | 563.45 |
| 2010-10-13 | 560.28 |
| 2010-10-12 | 541.26 |
| 2010-10-11 | 536.11 |
| 2010-10-08 | 540.86 |
| 2010-10-07 | 542.05 |
| 2010-10-06 | 534.52 |
| 2010-10-05 | 538.09 |
| 2010-10-04 | 536.90 |
| 2010-09-30 | 528.58 |
| 2010-09-29 | 533.33 |
| 2010-09-28 | 530.16 |
| 2010-09-27 | 536.11 |
| 2010-09-24 | 533.33 |
| 2010-09-22 | 564.25 |
| 2010-09-21 | 558.70 |
| 2010-09-20 | 549.98 |
| 2010-09-17 | 549.98 |
| 2010-09-16 | 549.19 |
| 2010-09-15 | 547.60 |
| 2010-09-14 | 541.66 |
| 2010-09-13 | 530.96 |
| 2010-09-10 | 523.43 |
| 2010-09-09 | 528.18 |
| 2010-09-08 | 541.66 |
| 2010-09-07 | 539.67 |
| 2010-09-06 | 529.77 |
| 2010-09-03 | 520.25 |
| 2010-09-02 | 528.58 |
| 2010-09-01 | 521.05 |
| 2010-08-31 | 512.72 |
| 2010-08-30 | 499.25 |
| 2010-08-27 | 505.59 |
| 2010-08-26 | 520.65 |
| 2010-08-25 | 493.70 |
| 2010-08-24 | 505.59 |
| 2010-08-23 | 518.27 |
| 2010-08-20 | 517.88 |
| 2010-08-19 | 515.90 |
| 2010-08-18 | 525.41 |
| 2010-08-17 | 531.75 |
| 2010-08-16 | 538.09 |
| 2010-08-13 | 545.62 |
| 2010-08-12 | 546.81 |
| 2010-08-11 | 561.08 |
| 2010-08-10 | 552.36 |
| 2010-08-09 | 552.36 |
| 2010-08-06 | 554.74 |
| 2010-08-05 | 558.70 |
| 2010-08-04 | 555.13 |
| 2010-08-03 | 551.96 |
| 2010-08-02 | 557.11 |
| 2010-07-30 | 554.74 |
| 2010-07-29 | 555.13 |
| 2010-07-28 | 542.05 |
| 2010-07-27 | 542.45 |
| 2010-07-26 | 534.13 |
| 2010-07-23 | 526.20 |
| 2010-07-22 | 520.65 |
| 2010-07-21 | 534.52 |
| 2010-07-20 | 533.57 |
| 2010-07-19 | 527.58 |
| 2010-07-16 | 540.67 |
| 2010-07-15 | 535.81 |
| 2010-07-14 | 543.28 |
| 2010-07-13 | 533.19 |
| 2010-07-12 | 533.57 |
| 2010-07-09 | 521.23 |
| 2010-07-08 | 512.63 |
| 2010-07-07 | 498.06 |
| 2010-07-06 | 498.43 |
| 2010-07-05 | 490.58 |
| 2010-07-02 | 508.52 |
| 2010-06-30 | 527.58 |
| 2010-06-29 | 528.33 |
| 2010-06-28 | 540.29 |
| 2010-06-25 | 544.41 |
| 2010-06-24 | 534.69 |
| 2010-06-23 | 522.73 |
| 2010-06-22 | 532.44 |
| 2010-06-21 | 546.65 |
| 2010-06-18 | 544.41 |
| 2010-06-17 | 535.43 |
| 2010-06-15 | 521.23 |
| 2010-06-14 | 501.05 |
| 2010-06-11 | 483.48 |
| 2010-06-10 | 446.47 |
| 2010-06-09 | 445.35 |
| 2010-06-08 | 453.20 |
| 2010-06-07 | 448.72 |
| 2010-06-04 | 473.76 |
| 2010-06-03 | 472.26 |
| 2010-06-02 | 468.15 |
| 2010-06-01 | 471.14 |
| 2010-05-31 | 475.63 |
| 2010-05-28 | 471.89 |
| 2010-05-27 | 465.91 |
| 2010-05-26 | 424.05 |
| 2010-05-25 | 416.20 |
| 2010-05-24 | 467.41 |
| 2010-05-20 | 486.09 |
| 2010-05-19 | 498.06 |
| 2010-05-18 | 510.76 |
| 2010-05-17 | 507.03 |
| 2010-05-14 | 535.43 |
| 2010-05-13 | 541.42 |
| 2010-05-12 | 527.21 |
| 2010-05-11 | 529.08 |
| 2010-05-10 | 541.79 |
| 2010-05-07 | 537.30 |
| 2010-05-06 | 535.43 |
| 2010-05-05 | 569.82 |
| 2010-05-04 | 578.05 |
| 2010-05-03 | 591.13 |
| 2010-04-30 | 555.99 |
| 2010-04-29 | 550.39 |
| 2010-04-28 | 565.34 |
| 2010-04-27 | 568.70 |
| 2010-04-26 | 587.76 |
| 2010-04-23 | 571.32 |
| 2010-04-22 | 556.74 |
| 2010-04-21 | 560.85 |
| 2010-04-20 | 547.02 |
| 2010-04-19 | 535.06 |
| 2010-04-16 | 539.92 |
| 2010-04-15 | 550.39 |
| 2010-04-14 | 532.82 |
| 2010-04-13 | 531.32 |
| 2010-04-12 | 541.42 |
| 2010-04-09 | 536.18 |
| 2010-04-08 | 549.64 |
| 2010-04-07 | 549.26 |
| 2010-04-01 | 529.45 |
| 2010-03-31 | 527.96 |
| 2010-03-30 | 533.94 |
| 2010-03-29 | 523.10 |
| 2010-03-26 | 528.33 |
| 2010-03-25 | 572.81 |
| 2010-03-24 | 580.29 |
| 2010-03-23 | 546.65 |
| 2010-03-22 | 569.08 |
| 2010-03-19 | 555.25 |
| 2010-03-18 | 574.31 |
| 2010-03-17 | 563.84 |
| 2010-03-16 | 520.86 |
| 2010-03-15 | 502.92 |
| 2010-03-12 | 489.46 |
| 2010-03-11 | 495.07 |
| 2010-03-10 | 499.92 |
| 2010-03-09 | 492.82 |
| 2010-03-08 | 498.06 |
| 2010-03-05 | 495.44 |
| 2010-03-04 | 495.44 |
| 2010-03-03 | 490.58 |
| 2010-03-02 | 500.67 |
| 2010-03-01 | 495.81 |
| 2010-02-26 | 484.60 |
| 2010-02-25 | 471.89 |
| 2010-02-24 | 483.10 |
| 2010-02-23 | 497.31 |
| 2010-02-22 | 500.30 |
| 2010-02-19 | 508.90 |
| 2010-02-18 | 520.48 |
| 2010-02-17 | 516.37 |
| 2010-02-12 | 520.48 |
| 2010-02-11 | 515.25 |
| 2010-02-10 | 505.16 |
| 2010-02-09 | 491.33 |
| 2010-02-08 | 499.92 |
| 2010-02-05 | 524.22 |
| 2010-02-04 | 533.19 |
| 2010-02-03 | 525.34 |
| 2010-02-02 | 527.96 |
| 2010-02-01 | 476.75 |
| 2010-01-29 | 475.26 |
| 2010-01-28 | 475.63 |
| 2010-01-27 | 460.68 |
| 2010-01-26 | 490.58 |
| 2010-01-25 | 489.09 |
| 2010-01-22 | 495.81 |
| 2010-01-21 | 498.06 |
| 2010-01-20 | 524.22 |
| 2010-01-19 | 513.38 |
| 2010-01-18 | 517.12 |
| 2010-01-15 | 518.99 |
| 2010-01-14 | 480.86 |
| 2010-01-13 | 441.99 |
| 2010-01-12 | 450.21 |
| 2010-01-11 | 455.44 |
| 2010-01-08 | 455.44 |
| 2010-01-07 | 452.83 |
| 2010-01-06 | 460.30 |
| 2010-01-05 | 458.06 |
| 2010-01-04 | 451.71 |
| 2009-12-31 | 455.44 |
| 2009-12-30 | 447.59 |
| 2009-12-29 | 452.08 |
| 2009-12-28 | 447.22 |
| 2009-12-24 | 433.02 |
| 2009-12-23 | 431.52 |
| 2009-12-22 | 433.02 |
| 2009-12-21 | 430.77 |
| 2009-12-18 | 415.82 |
| 2009-12-17 | 470.02 |
| 2009-12-16 | 471.21 |
| 2009-12-15 | 479.67 |
| 2009-12-14 | 485.19 |
| 2009-12-11 | 499.16 |
| 2009-12-10 | 512.04 |
| 2009-12-09 | 508.36 |
| 2009-12-08 | 480.04 |
| 2009-12-07 | 481.51 |
| 2009-12-04 | 503.94 |
| 2009-12-03 | 525.28 |
| 2009-12-02 | 517.92 |
| 2009-12-01 | 479.67 |
| 2009-11-30 | 453.92 |
| 2009-11-27 | 428.17 |
| 2009-11-26 | 406.11 |
| 2009-11-25 | 379.99 |
| 2009-11-24 | 373.74 |
| 2009-11-23 | 370.80 |
| 2009-11-20 | 362.70 |
| 2009-11-19 | 366.38 |
| 2009-11-18 | 370.43 |
| 2009-11-17 | 378.89 |
| 2009-11-16 | 378.52 |
| 2009-11-13 | 368.96 |
| 2009-11-12 | 375.21 |
| 2009-11-11 | 375.95 |
| 2009-11-10 | 370.43 |
| 2009-11-09 | 370.80 |
| 2009-11-06 | 366.38 |
| 2009-11-05 | 373.37 |
| 2009-11-04 | 374.84 |
| 2009-11-03 | 373.00 |
| 2009-11-02 | 377.42 |
| 2009-10-30 | 378.15 |
| 2009-10-29 | 368.59 |
| 2009-10-28 | 375.95 |
| 2009-10-27 | 379.99 |
| 2009-10-23 | 391.03 |
| 2009-10-22 | 382.57 |
| 2009-10-21 | 386.98 |
| 2009-10-20 | 395.07 |
| 2009-10-19 | 396.91 |
| 2009-10-16 | 397.28 |
| 2009-10-15 | 404.27 |
| 2009-10-14 | 399.12 |
| 2009-10-13 | 393.23 |
| 2009-10-12 | 392.87 |
| 2009-10-09 | 396.54 |
| 2009-10-08 | 394.34 |
| 2009-10-07 | 389.92 |
| 2009-10-06 | 385.51 |
| 2009-10-05 | 375.95 |
| 2009-10-02 | 375.95 |
| 2009-09-30 | 391.03 |
| 2009-09-29 | 377.42 |
| 2009-09-28 | 389.92 |
| 2009-09-25 | 400.22 |
| 2009-09-24 | 389.92 |
| 2009-09-23 | 396.54 |
| 2009-09-22 | 393.97 |
| 2009-09-21 | 401.32 |
| 2009-09-18 | 392.87 |
| 2009-09-17 | 377.42 |
| 2009-09-16 | 362.34 |
| 2009-09-15 | 359.76 |
| 2009-09-14 | 370.06 |
| 2009-09-11 | 365.28 |
| 2009-09-10 | 372.64 |
| 2009-09-09 | 370.06 |
| 2009-09-08 | 364.18 |
| 2009-09-07 | 373.00 |
| 2009-09-04 | 372.64 |
| 2009-09-03 | 371.90 |
| 2009-09-02 | 365.65 |
| 2009-09-01 | 352.41 |
| 2009-08-31 | 352.41 |
| 2009-08-28 | 350.20 |
| 2009-08-27 | 360.87 |
| 2009-08-26 | 356.45 |
| 2009-08-25 | 341.00 |
| 2009-08-24 | 343.95 |
| 2009-08-21 | 350.93 |
| 2009-08-20 | 356.08 |
| 2009-08-19 | 355.72 |
| 2009-08-18 | 334.75 |
| 2009-08-17 | 324.08 |
| 2009-08-14 | 345.79 |
| 2009-08-13 | 357.92 |
| 2009-08-12 | 358.29 |
| 2009-08-11 | 371.16 |
| 2009-08-10 | 351.30 |
| 2009-08-07 | 338.06 |
| 2009-08-06 | 347.99 |
| 2009-08-05 | 352.41 |
| 2009-08-04 | 370.80 |
| 2009-08-03 | 322.98 |
| 2009-07-31 | 306.43 |
| 2009-07-30 | 303.12 |
| 2009-07-29 | 318.94 |
| 2009-07-28 | 329.03 |
| 2009-07-27 | 325.19 |
| 2009-07-24 | 334.61 |
| 2009-07-23 | 322.06 |
| 2009-07-22 | 301.82 |
| 2009-07-21 | 289.97 |
| 2009-07-20 | 280.90 |
| 2009-07-17 | 276.01 |
| 2009-07-16 | 273.57 |
| 2009-07-15 | 272.18 |
| 2009-07-14 | 277.06 |
| 2009-07-13 | 285.78 |
| 2009-07-10 | 284.73 |
| 2009-07-09 | 279.15 |
| 2009-07-08 | 294.15 |
| 2009-07-07 | 281.24 |
| 2009-07-06 | 277.41 |
| 2009-07-03 | 277.41 |
| 2009-07-02 | 277.76 |
| 2009-06-30 | 269.04 |
| 2009-06-29 | 267.29 |
| 2009-06-26 | 269.73 |
| 2009-06-25 | 269.73 |
| 2009-06-24 | 263.80 |
| 2009-06-23 | 249.15 |
| 2009-06-22 | 246.71 |
| 2009-06-19 | 241.48 |
| 2009-06-18 | 239.04 |
| 2009-06-17 | 240.09 |
| 2009-06-16 | 203.46 |
| 2009-06-15 | 180.44 |
| 2009-06-12 | 175.56 |
| 2009-06-11 | 179.04 |
| 2009-06-10 | 191.25 |
| 2009-06-09 | 184.28 |
| 2009-06-08 | 193.35 |
| 2009-06-05 | 199.62 |
| 2009-06-04 | 198.23 |
| 2009-06-03 | 193.00 |
| 2009-06-02 | 184.28 |
| 2009-06-01 | 174.51 |
| 2009-05-29 | 181.84 |
| 2009-05-27 | 181.84 |
| 2009-05-26 | 174.16 |
| 2009-05-25 | 173.12 |
| 2009-05-22 | 171.72 |
| 2009-05-21 | 170.32 |
| 2009-05-20 | 163.35 |
| 2009-05-19 | 168.23 |
| 2009-05-18 | 160.21 |
| 2009-05-15 | 165.09 |
| 2009-05-14 | 160.91 |
| 2009-05-13 | 163.70 |
| 2009-05-12 | 160.56 |
| 2009-05-11 | 157.42 |
| 2009-05-08 | 156.02 |
| 2009-05-07 | 158.12 |
| 2009-05-06 | 171.72 |
| 2009-05-05 | 169.28 |
| 2009-05-04 | 172.07 |
| 2009-04-30 | 172.07 |
| 2009-04-29 | 167.88 |
| 2009-04-28 | 162.30 |
| 2009-04-27 | 172.77 |
| 2009-04-24 | 191.60 |
| 2009-04-23 | 188.81 |
| 2009-04-22 | 176.25 |
| 2009-04-21 | 182.53 |
| 2009-04-20 | 171.72 |
| 2009-04-17 | 160.21 |
| 2009-04-16 | 149.05 |
| 2009-04-15 | 151.14 |
| 2009-04-14 | 146.26 |
| 2009-04-09 | 121.84 |
| 2009-04-08 | 114.17 |
| 2009-04-07 | 124.28 |
| 2009-04-06 | 123.93 |
| 2009-04-03 | 109.63 |
| 2009-04-02 | 116.26 |
| 2009-04-01 | 116.26 |
| 2009-03-31 | 109.28 |
| 2009-03-30 | 99.17 |
| 2009-03-27 | 102.66 |
| 2009-03-26 | 102.31 |
| 2009-03-25 | 100.91 |
| 2009-03-24 | 103.01 |
| 2009-03-23 | 104.05 |
| 2009-03-20 | 95.33 |
| 2009-03-19 | 101.61 |
| 2009-03-18 | 101.96 |
| 2009-03-17 | 100.91 |
| 2009-03-16 | 97.08 |
| 2009-03-13 | 100.56 |
| 2009-03-12 | 94.98 |
| 2009-03-11 | 101.26 |
| 2009-03-10 | 99.87 |
| 2009-03-09 | 95.33 |
| 2009-03-06 | 101.61 |
| 2009-03-05 | 96.73 |
| 2009-03-04 | 103.70 |
| 2009-03-03 | 109.28 |
| 2009-03-02 | 108.59 |
| 2009-02-27 | 111.38 |
| 2009-02-26 | 113.47 |
| 2009-02-25 | 120.45 |
| 2009-02-24 | 118.35 |
| 2009-02-23 | 122.54 |
| 2009-02-20 | 121.14 |
| 2009-02-19 | 124.63 |
| 2009-02-18 | 122.19 |
| 2009-02-17 | 121.84 |
| 2009-02-16 | 122.54 |
| 2009-02-13 | 110.68 |
| 2009-02-12 | 118.70 |
| 2009-02-11 | 121.49 |
| 2009-02-10 | 111.38 |
| 2009-02-09 | 116.96 |
| 2009-02-06 | 119.75 |
| 2009-02-05 | 116.96 |
| 2009-02-04 | 115.91 |
| 2009-02-03 | 111.73 |
| 2009-02-02 | 105.10 |
| 2009-01-30 | 108.24 |
| 2009-01-29 | 102.31 |
| 2009-01-23 | 96.03 |
| 2009-01-22 | 95.33 |
| 2009-01-21 | 96.03 |
| 2009-01-20 | 97.77 |
| 2009-01-19 | 97.77 |
| 2009-01-16 | 103.35 |
| 2009-01-15 | 100.91 |
| 2009-01-14 | 103.70 |
| 2009-01-13 | 97.42 |
| 2009-01-12 | 91.84 |
| 2009-01-09 | 94.63 |
| 2009-01-08 | 93.24 |
| 2009-01-07 | 117.65 |
| 2009-01-06 | 123.24 |
| 2009-01-05 | 132.30 |
| 2009-01-02 | 133.35 |
| 2008-12-31 | 128.82 |
| 2008-12-30 | 122.89 |
| 2008-12-29 | 115.91 |
| 2008-12-24 | 107.19 |
| 2008-12-23 | 107.19 |
| 2008-12-22 | 118.35 |
| 2008-12-19 | 140.68 |
| 2008-12-18 | 90.45 |
| 2008-12-17 | 100.21 |
| 2008-12-16 | 82.43 |
| 2008-12-15 | 88.36 |
| 2008-12-12 | 79.64 |
| 2008-12-11 | 78.24 |
| 2008-12-10 | 71.75 |
| 2008-12-09 | 71.08 |
| 2008-12-08 | 65.03 |
| 2008-12-05 | 56.63 |
| 2008-12-04 | 56.96 |
| 2008-12-03 | 47.89 |
| 2008-12-02 | 45.20 |
| 2008-12-01 | 51.59 |
| 2008-11-28 | 56.63 |
| 2008-11-27 | 37.47 |
| 2008-11-26 | 26.24 |
| 2008-11-25 | 25.71 |
| 2008-11-24 | 27.05 |
| 2008-11-21 | 39.15 |
| 2008-11-20 | 30.14 |
| 2008-11-19 | 39.82 |
| 2008-11-18 | 47.22 |
| 2008-11-17 | 60.66 |
| 2008-11-14 | 66.04 |
| 2008-11-13 | 67.05 |
| 2008-11-12 | 75.11 |
| 2008-11-11 | 87.21 |
| 2008-11-10 | 81.50 |
| 2008-11-07 | 84.52 |
| 2008-11-06 | 81.84 |
| 2008-11-05 | 87.89 |
| 2008-11-04 | 80.15 |
| 2008-11-03 | 98.64 |
| 2008-10-31 | 92.93 |
| 2008-10-30 | 68.05 |
| 2008-10-29 | 45.20 |
| 2008-10-28 | 41.17 |
| 2008-10-27 | 43.85 |
| 2008-10-24 | 51.25 |
| 2008-10-23 | 61.33 |
| 2008-10-22 | 74.78 |
| 2008-10-21 | 74.10 |
| 2008-10-20 | 74.10 |
| 2008-10-17 | 74.78 |
| 2008-10-16 | 90.57 |
| 2008-10-15 | 101.67 |
| 2008-10-14 | 138.64 |
| 2008-10-13 | 122.50 |
| 2008-10-10 | 121.83 |
| 2008-10-09 | 143.01 |
| 2008-10-08 | 143.01 |
| 2008-10-06 | 189.05 |
| 2008-10-03 | 207.54 |
| 2008-10-02 | 208.21 |
| 2008-09-30 | 202.50 |
| 2008-09-29 | 209.89 |
| 2008-09-26 | 209.22 |
| 2008-09-25 | 209.22 |
| 2008-09-24 | 209.22 |
| 2008-09-23 | 209.22 |
| 2008-09-22 | 209.22 |
| 2008-09-19 | 209.22 |
| 2008-09-18 | 210.23 |
| 2008-09-17 | 210.57 |
| 2008-09-16 | 209.22 |
| 2008-09-12 | 211.24 |
| 2008-09-11 | 204.18 |
| 2008-09-10 | 209.22 |
| 2008-09-09 | 211.91 |
| 2008-09-08 | 204.18 |
| 2008-09-05 | 205.86 |
| 2008-09-04 | 214.60 |
| 2008-09-03 | 209.56 |
| 2008-09-02 | 211.57 |
| 2008-09-01 | 210.90 |
| 2008-08-29 | 214.93 |
| 2008-08-28 | 205.19 |
| 2008-08-27 | 215.94 |
| 2008-08-26 | 209.01 |
| 2008-08-25 | 209.01 |
| 2008-08-21 | 199.42 |
| 2008-08-20 | 202.51 |
| 2008-08-19 | 203.44 |
| 2008-08-18 | 201.27 |
| 2008-08-15 | 196.01 |
| 2008-08-14 | 192.92 |
| 2008-08-13 | 192.61 |
| 2008-08-12 | 188.90 |
| 2008-08-11 | 197.56 |
| 2008-08-08 | 195.40 |
| 2008-08-07 | 196.63 |
| 2008-08-05 | 195.09 |
| 2008-08-04 | 196.63 |
| 2008-08-01 | 196.01 |
| 2008-07-31 | 195.09 |
| 2008-07-30 | 193.85 |
| 2008-07-29 | 191.37 |
| 2008-07-28 | 189.21 |
| 2008-07-25 | 193.54 |
| 2008-07-24 | 187.35 |
| 2008-07-23 | 187.66 |
| 2008-07-22 | 192.30 |
| 2008-07-21 | 196.94 |
| 2008-07-18 | 190.14 |
| 2008-07-17 | 183.33 |
| 2008-07-16 | 183.33 |
| 2008-07-15 | 175.29 |
| 2008-07-14 | 174.98 |
| 2008-07-11 | 181.48 |
| 2008-07-10 | 172.20 |
| 2008-07-09 | 171.89 |
| 2008-07-08 | 169.10 |
| 2008-07-07 | 171.89 |
| 2008-07-04 | 166.01 |
| 2008-07-03 | 178.38 |
| 2008-07-02 | 192.61 |
| 2008-06-30 | 190.76 |
| 2008-06-27 | 178.38 |
| 2008-06-26 | 187.66 |
| 2008-06-25 | 199.42 |
| 2008-06-24 | 190.76 |
| 2008-06-23 | 190.76 |
| 2008-06-20 | 194.16 |
| 2008-06-19 | 198.18 |
| 2008-06-18 | 205.60 |
| 2008-06-17 | 196.94 |
| 2008-06-16 | 186.12 |
| 2008-06-13 | 173.43 |
| 2008-06-12 | 163.85 |
| 2008-06-11 | 193.23 |
| 2008-06-10 | 187.35 |
| 2008-06-06 | 188.28 |
| 2008-06-05 | 183.02 |
| 2008-06-04 | 181.48 |
| 2008-06-03 | 191.99 |
| 2008-06-02 | 198.18 |
| 2008-05-30 | 184.57 |
| 2008-05-29 | 183.33 |
| 2008-05-28 | 186.12 |
| 2008-05-27 | 195.09 |
| 2008-05-26 | 190.76 |
| 2008-05-23 | 187.66 |
| 2008-05-22 | 182.71 |
| 2008-05-21 | 190.45 |
| 2008-05-20 | 192.61 |
| 2008-05-19 | 195.70 |
| 2008-05-16 | 193.23 |
| 2008-05-15 | 201.27 |
| 2008-05-14 | 205.29 |
| 2008-05-13 | 215.19 |
| 2008-05-09 | 196.32 |
| 2008-05-08 | 196.32 |
| 2008-05-07 | 188.90 |
| 2008-05-06 | 201.27 |
| 2008-05-05 | 184.57 |
| 2008-05-02 | 178.38 |
| 2008-04-30 | 164.46 |
| 2008-04-29 | 163.54 |
| 2008-04-28 | 159.82 |
| 2008-04-25 | 158.90 |
| 2008-04-24 | 155.49 |
| 2008-04-23 | 141.57 |
| 2008-04-22 | 143.12 |
| 2008-04-21 | 146.21 |
| 2008-04-18 | 145.91 |
| 2008-04-17 | 148.07 |
| 2008-04-16 | 144.36 |
| 2008-04-15 | 161.06 |
| 2008-04-14 | 153.33 |
| 2008-04-11 | 159.21 |
| 2008-04-10 | 152.40 |
| 2008-04-09 | 150.54 |
| 2008-04-08 | 148.69 |
| 2008-04-07 | 148.38 |
| 2008-04-03 | 149.31 |
| 2008-04-02 | 143.12 |
| 2008-04-01 | 137.55 |
| 2008-03-31 | 133.53 |
| 2008-03-28 | 133.22 |
| 2008-03-27 | 135.08 |
| 2008-03-26 | 132.91 |
| 2008-03-25 | 114.97 |
| 2008-03-20 | 99.82 |
| 2008-03-19 | 104.77 |
| 2008-03-18 | 91.78 |
| 2008-03-17 | 101.05 |
| 2008-03-14 | 112.50 |
| 2008-03-13 | 118.38 |
| 2008-03-12 | 123.94 |
| 2008-03-11 | 119.30 |
| 2008-03-10 | 118.69 |
| 2008-03-07 | 124.56 |
| 2008-03-06 | 129.82 |
| 2008-03-05 | 125.80 |
| 2008-03-04 | 126.73 |
| 2008-03-03 | 141.27 |
| 2008-02-29 | 141.27 |
| 2008-02-28 | 138.79 |
| 2008-02-27 | 138.79 |
| 2008-02-26 | 122.71 |
| 2008-02-25 | 122.71 |
| 2008-02-22 | 127.04 |
| 2008-02-21 | 137.86 |
| 2008-02-20 | 143.12 |
| 2008-02-19 | 157.97 |
| 2008-02-18 | 157.66 |
| 2008-02-15 | 151.78 |
| 2008-02-14 | 138.79 |
| 2008-02-13 | 140.03 |
| 2008-02-12 | 146.52 |
| 2008-02-11 | 144.98 |
| 2008-02-06 | 151.78 |
| 2008-02-05 | 171.58 |
| 2008-02-04 | 184.26 |
| 2008-02-01 | 183.95 |
| 2008-01-31 | 176.22 |
| 2008-01-30 | 180.55 |
| 2008-01-29 | 179.62 |
| 2008-01-28 | 166.32 |
| 2008-01-25 | 162.92 |
| 2008-01-24 | 148.69 |
| 2008-01-23 | 141.27 |
| 2008-01-22 | 124.87 |
| 2008-01-21 | 143.74 |
| 2008-01-18 | 159.51 |
| 2008-01-17 | 177.46 |
| 2008-01-16 | 156.11 |
| 2008-01-15 | 178.69 |
| 2008-01-14 | 176.84 |
| 2008-01-11 | 187.04 |
| 2008-01-10 | 204.06 |
| 2008-01-09 | 218.59 |
| 2008-01-08 | 230.97 |
| 2008-01-07 | 213.95 |
| 2008-01-04 | 223.54 |
| 2008-01-03 | 234.06 |
| 2008-01-02 | 246.43 |
| 2007-12-31 | 246.43 |
| 2007-12-28 | 255.40 |
| 2007-12-27 | 267.16 |
| 2007-12-24 | 280.77 |
| 2007-12-21 | 266.85 |
| 2007-12-20 | 280.46 |
| 2007-12-19 | 285.10 |
| 2007-12-18 | 283.55 |
| 2007-12-17 | 293.45 |
| 2007-12-14 | 301.18 |
| 2007-12-13 | 287.88 |
| 2007-12-12 | 303.66 |
| 2007-12-11 | 315.72 |
| 2007-12-10 | 316.03 |
| 2007-12-07 | 314.17 |
| 2007-12-06 | 307.68 |
| 2007-12-05 | 311.17 |
| 2007-12-04 | 317.58 |
| 2007-12-03 | 320.32 |
| 2007-11-30 | 321.54 |
| 2007-11-29 | 304.77 |
| 2007-11-28 | 302.32 |
| 2007-11-27 | 289.51 |
| 2007-11-26 | 294.70 |
| 2007-11-23 | 291.95 |
| 2007-11-22 | 296.53 |
| 2007-11-21 | 292.26 |
| 2007-11-20 | 284.33 |
| 2007-11-19 | 302.63 |
| 2007-11-16 | 286.46 |
| 2007-11-15 | 302.63 |
| 2007-11-14 | 308.43 |
| 2007-11-13 | 290.43 |
| 2007-11-12 | 284.33 |
| 2007-11-09 | 290.43 |
| 2007-11-08 | 291.04 |
| 2007-11-07 | 295.00 |
| 2007-11-06 | 289.21 |
| 2007-11-05 | 284.94 |
| 2007-11-02 | 291.04 |
| 2007-11-01 | 290.43 |
| 2007-10-31 | 300.19 |
| 2007-10-30 | 285.85 |
| 2007-10-29 | 291.04 |
| 2007-10-26 | 296.22 |
| 2007-10-25 | 283.11 |
| 2007-10-24 | 264.50 |
| 2007-10-23 | 257.49 |
| 2007-10-22 | 244.68 |
| 2007-10-18 | 246.20 |
| 2007-10-17 | 238.58 |
| 2007-10-16 | 238.58 |
| 2007-10-15 | 242.85 |
| 2007-10-12 | 241.02 |
| 2007-10-11 | 245.90 |
| 2007-10-10 | 241.02 |
| 2007-10-09 | 240.71 |
| 2007-10-08 | 241.63 |
| 2007-10-05 | 234.91 |
| 2007-10-04 | 235.22 |
| 2007-10-03 | 228.81 |
| 2007-10-02 | 253.83 |
| 2007-09-28 | 250.78 |
| 2007-09-27 | 266.64 |
| 2007-09-25 | 266.33 |
| 2007-09-24 | 272.13 |
| 2007-09-21 | 275.79 |
| 2007-09-20 | 273.96 |
| 2007-09-19 | 264.20 |
| 2007-09-18 | 258.10 |
| 2007-09-17 | 261.76 |
| 2007-09-14 | 266.03 |
| 2007-09-13 | 272.74 |
| 2007-09-12 | 273.35 |
| 2007-09-11 | 277.92 |
| 2007-09-10 | 278.84 |
| 2007-09-07 | 295.61 |
| 2007-09-06 | 274.57 |
| 2007-09-05 | 271.82 |
| 2007-09-04 | 270.30 |
| 2007-09-03 | 275.18 |
| 2007-08-31 | 259.93 |
| 2007-08-30 | 236.13 |
| 2007-08-29 | 219.66 |
| 2007-08-28 | 219.66 |
| 2007-08-27 | 235.22 |
| 2007-08-24 | 233.08 |
| 2007-08-23 | 252.30 |
| 2007-08-22 | 247.73 |
| 2007-08-21 | 248.95 |
| 2007-08-20 | 228.81 |
| 2007-08-17 | 211.12 |
| 2007-08-16 | 241.63 |
| 2007-08-15 | 259.01 |
| 2007-08-14 | 272.13 |
| 2007-08-13 | 271.82 |
| 2007-08-10 | 283.41 |
| 2007-08-09 | 303.85 |
| 2007-08-08 | 309.34 |
| 2007-08-07 | 308.73 |
| 2007-08-06 | 320.93 |
| 2007-08-03 | 314.83 |
| 2007-08-02 | 328.86 |
| 2007-08-01 | 316.66 |
| 2007-07-31 | 329.78 |
| 2007-07-30 | 320.93 |
| 2007-07-27 | 332.52 |
| 2007-07-26 | 340.45 |
| 2007-07-25 | 341.06 |
| 2007-07-24 | 345.29 |
| 2007-07-23 | 327.76 |
| 2007-07-20 | 333.31 |
| 2007-07-19 | 330.68 |
| 2007-07-18 | 325.42 |
| 2007-07-17 | 347.04 |
| 2007-07-16 | 365.45 |
| 2007-07-13 | 344.12 |
| 2007-07-12 | 337.99 |
| 2007-07-11 | 326.59 |
| 2007-07-10 | 331.85 |
| 2007-07-09 | 320.75 |
| 2007-07-06 | 311.98 |
| 2007-07-05 | 308.18 |
| 2007-07-04 | 309.06 |
| 2007-07-03 | 317.83 |
| 2007-06-29 | 285.69 |
| 2007-06-28 | 267.57 |
| 2007-06-27 | 265.82 |
| 2007-06-26 | 265.23 |
| 2007-06-25 | 267.57 |
| 2007-06-22 | 267.86 |
| 2007-06-21 | 271.08 |
| 2007-06-20 | 249.75 |
| 2007-06-18 | 249.75 |
| 2007-06-15 | 241.57 |
| 2007-06-14 | 247.99 |
| 2007-06-13 | 241.27 |
| 2007-06-12 | 240.98 |
| 2007-06-11 | 239.23 |
| 2007-06-08 | 233.09 |
| 2007-06-07 | 239.81 |
| 2007-06-06 | 240.10 |
| 2007-06-05 | 237.18 |
| 2007-06-04 | 227.83 |
| 2007-06-01 | 233.09 |
| 2007-05-31 | 233.09 |
| 2007-05-30 | 224.91 |
| 2007-05-29 | 231.05 |
| 2007-05-28 | 227.54 |
| 2007-05-25 | 233.09 |
| 2007-05-23 | 241.86 |
| 2007-05-22 | 247.12 |
| 2007-05-21 | 249.16 |
| 2007-05-18 | 249.45 |
| 2007-05-17 | 250.62 |
| 2007-05-16 | 251.21 |
| 2007-05-15 | 256.47 |
| 2007-05-14 | 255.30 |
| 2007-05-11 | 262.31 |
| 2007-05-10 | 259.39 |
| 2007-05-09 | 246.82 |
| 2007-05-08 | 245.07 |
| 2007-05-07 | 247.12 |
| 2007-05-04 | 243.90 |
| 2007-05-03 | 249.45 |
| 2007-05-02 | 247.70 |
| 2007-04-30 | 246.53 |
| 2007-04-27 | 241.86 |
| 2007-04-26 | 250.62 |
| 2007-04-25 | 238.94 |
| 2007-04-24 | 236.01 |
| 2007-04-23 | 244.78 |
| 2007-04-20 | 238.94 |
| 2007-04-19 | 229.59 |
| 2007-04-18 | 233.09 |
| 2007-04-17 | 233.09 |
| 2007-04-16 | 230.46 |
| 2007-04-13 | 226.08 |
| 2007-04-12 | 216.44 |
| 2007-04-11 | 216.73 |
| 2007-04-10 | 219.94 |
| 2007-04-04 | 229.29 |
| 2007-04-03 | 230.75 |
| 2007-04-02 | 230.75 |
| 2007-03-30 | 229.29 |
| 2007-03-29 | 218.19 |
| 2007-03-28 | 222.57 |
| 2007-03-27 | 229.88 |
| 2007-03-26 | 233.68 |
| 2007-03-23 | 225.50 |
| 2007-03-22 | 212.93 |
| 2007-03-21 | 209.13 |
| 2007-03-20 | 212.64 |
| 2007-03-19 | 212.93 |
| 2007-03-16 | 209.72 |
| 2007-03-15 | 211.76 |
| 2007-03-14 | 217.02 |
| 2007-03-13 | 221.40 |
| 2007-03-12 | 210.89 |
| 2007-03-09 | 215.56 |
| 2007-03-08 | 210.89 |
| 2007-03-07 | 199.49 |
| 2007-03-06 | 187.22 |
| 2007-03-05 | 180.50 |
| 2007-03-02 | 202.41 |
| 2007-03-01 | 208.55 |
| 2007-02-28 | 197.15 |
| 2007-02-27 | 213.81 |
| 2007-02-26 | 220.24 |
| 2007-02-23 | 226.96 |
| 2007-02-22 | 221.40 |
| 2007-02-21 | 219.36 |
| 2007-02-16 | 209.43 |
| 2007-02-15 | 210.89 |
| 2007-02-14 | 204.17 |
| 2007-02-13 | 220.24 |
| 2007-02-12 | 209.72 |
| 2007-02-09 | 212.05 |
| 2007-02-08 | 212.35 |
| 2007-02-07 | 203.29 |
| 2007-02-06 | 194.23 |
| 2007-02-05 | 193.06 |
| 2007-02-02 | 192.19 |
| 2007-02-01 | 187.51 |
| 2007-01-31 | 181.38 |
| 2007-01-30 | 179.33 |
| 2007-01-29 | 180.50 |
| 2007-01-26 | 176.41 |
| 2007-01-25 | 180.50 |
| 2007-01-24 | 181.38 |
| 2007-01-23 | 180.50 |
| 2007-01-22 | 180.79 |
| 2007-01-19 | 178.75 |
| 2007-01-18 | 178.16 |
| 2007-01-17 | 176.12 |
| 2007-01-16 | 174.66 |
| 2007-01-15 | 172.32 |
| 2007-01-12 | 166.77 |
| 2007-01-11 | 169.98 |
| 2007-01-10 | 174.95 |
| 2007-01-09 | 172.03 |
| 2007-01-08 | 181.67 |
| 2007-01-05 | 178.75 |
| 2007-01-04 | 185.17 |
| 2007-01-03 | 189.85 |
| 2007-01-02 | 180.21 |
| 2006-12-29 | 180.50 |
| 2006-12-28 | 181.67 |
| 2006-12-27 | 181.67 |
| 2006-12-22 | 180.21 |
| 2006-12-21 | 179.91 |
| 2006-12-20 | 176.41 |
| 2006-12-19 | 173.78 |
| 2006-12-18 | 179.04 |
| 2006-12-15 | 178.16 |
| 2006-12-14 | 175.24 |
| 2006-12-13 | 171.55 |
| 2006-12-12 | 174.02 |
| 2006-12-11 | 174.29 |
| 2006-12-08 | 173.74 |
| 2006-12-07 | 173.74 |
| 2006-12-06 | 174.02 |
| 2006-12-05 | 172.65 |
| 2006-12-04 | 166.06 |
| 2006-12-01 | 164.42 |
| 2006-11-30 | 168.53 |
| 2006-11-29 | 164.14 |
| 2006-11-28 | 151.25 |
| 2006-11-27 | 161.95 |
| 2006-11-24 | 168.81 |
| 2006-11-23 | 159.21 |
| 2006-11-22 | 145.22 |
| 2006-11-21 | 139.46 |
| 2006-11-20 | 138.08 |
| 2006-11-17 | 138.08 |
| 2006-11-16 | 129.58 |
| 2006-11-15 | 121.63 |
| 2006-11-14 | 114.50 |
| 2006-11-13 | 112.03 |
| 2006-11-10 | 113.12 |
| 2006-11-09 | 112.03 |
| 2006-11-08 | 113.12 |
| 2006-11-07 | 112.30 |
| 2006-11-06 | 113.40 |
| 2006-11-03 | 111.75 |
| 2006-11-02 | 115.04 |
| 2006-11-01 | 113.95 |
| 2006-10-31 | 114.50 |
| 2006-10-27 | 111.20 |
| 2006-10-26 | 116.42 |
| 2006-10-25 | 118.06 |
| 2006-10-24 | 114.77 |
| 2006-10-23 | 116.69 |
| 2006-10-20 | 119.98 |
| 2006-10-19 | 119.71 |
| 2006-10-18 | 116.42 |
| 2006-10-17 | 115.32 |
| 2006-10-16 | 111.75 |
| 2006-10-13 | 108.19 |
| 2006-10-12 | 108.46 |
| 2006-10-11 | 107.36 |
| 2006-10-10 | 114.22 |
| 2006-10-09 | 114.22 |
| 2006-10-06 | 117.79 |
| 2006-10-05 | 119.43 |
| 2006-10-04 | 114.77 |
| 2006-10-03 | 115.59 |
| 2006-09-29 | 119.43 |
| 2006-09-28 | 119.71 |
| 2006-09-27 | 118.88 |
| 2006-09-26 | 116.69 |
| 2006-09-25 | 120.53 |
| 2006-09-22 | 117.51 |
| 2006-09-21 | 115.59 |
| 2006-09-20 | 115.59 |
| 2006-09-19 | 124.92 |
| 2006-09-18 | 124.64 |
| 2006-09-15 | 124.37 |
| 2006-09-14 | 124.10 |
| 2006-09-13 | 123.27 |
| 2006-09-12 | 122.72 |
| 2006-09-11 | 124.10 |
| 2006-09-08 | 127.66 |
| 2006-09-07 | 127.66 |
| 2006-09-06 | 129.03 |
| 2006-09-05 | 120.53 |
| 2006-09-04 | 119.71 |
| 2006-09-01 | 111.75 |
| 2006-08-31 | 108.19 |
| 2006-08-30 | 109.56 |
| 2006-08-29 | 110.11 |
| 2006-08-28 | 115.04 |
| 2006-08-25 | 117.51 |
| 2006-08-24 | 111.20 |
| 2006-08-23 | 113.67 |
| 2006-08-22 | 112.58 |
| 2006-08-21 | 112.30 |
| 2006-08-18 | 118.61 |
| 2006-08-17 | 117.51 |
| 2006-08-16 | 116.96 |
| 2006-08-15 | 113.95 |
| 2006-08-14 | 116.14 |
| 2006-08-11 | 110.11 |
| 2006-08-10 | 106.82 |
| 2006-08-09 | 110.66 |
| 2006-08-08 | 115.59 |
| 2006-08-07 | 116.69 |
| 2006-08-04 | 112.30 |
| 2006-08-03 | 117.51 |
| 2006-08-02 | 121.08 |
| 2006-08-01 | 127.27 |
| 2006-07-31 | 127.27 |
| 2006-07-28 | 125.44 |
| 2006-07-27 | 127.27 |
| 2006-07-26 | 128.32 |
| 2006-07-25 | 128.84 |
| 2006-07-24 | 125.44 |
| 2006-07-21 | 121.78 |
| 2006-07-20 | 121.52 |
| 2006-07-19 | 119.69 |
| 2006-07-18 | 117.86 |
| 2006-07-17 | 113.67 |
| 2006-07-14 | 116.03 |
| 2006-07-13 | 117.33 |
| 2006-07-12 | 118.64 |
| 2006-07-11 | 121.78 |
| 2006-07-10 | 114.46 |
| 2006-07-07 | 104.52 |
| 2006-07-06 | 109.23 |
| 2006-07-05 | 107.66 |
| 2006-07-04 | 111.58 |
| 2006-07-03 | 112.63 |
| 2006-06-30 | 111.84 |
| 2006-06-29 | 114.20 |
| 2006-06-28 | 105.57 |
| 2006-06-27 | 109.75 |
| 2006-06-26 | 111.58 |
| 2006-06-23 | 108.18 |
| 2006-06-22 | 107.66 |
| 2006-06-21 | 86.74 |
| 2006-06-20 | 79.94 |
| 2006-06-19 | 71.83 |
| 2006-06-16 | 73.14 |
| 2006-06-15 | 70.78 |
| 2006-06-14 | 63.72 |
| 2006-06-13 | 71.83 |
| 2006-06-12 | 72.09 |
| 2006-06-09 | 71.83 |
| 2006-06-08 | 82.81 |
| 2006-06-07 | 83.07 |
| 2006-06-06 | 80.98 |
| 2006-06-05 | 80.46 |
| 2006-06-02 | 82.03 |
| 2006-06-01 | 82.55 |
| 2006-05-30 | 79.94 |
| 2006-05-29 | 74.18 |
| 2006-05-26 | 65.03 |
| 2006-05-25 | 64.50 |
| 2006-05-24 | 63.46 |
| 2006-05-23 | 60.32 |
| 2006-05-22 | 66.86 |
| 2006-05-19 | 74.18 |
| 2006-05-18 | 78.89 |
| 2006-05-17 | 84.90 |
| 2006-05-16 | 81.50 |
| 2006-05-15 | 88.30 |
| 2006-05-12 | 90.66 |
| 2006-05-11 | 87.52 |
| 2006-05-10 | 96.15 |
| 2006-05-09 | 97.46 |
| 2006-05-08 | 97.98 |
| 2006-05-04 | 97.98 |
| 2006-05-03 | 99.03 |
| 2006-05-02 | 96.94 |
| 2006-04-28 | 92.75 |
| 2006-04-27 | 94.84 |
| 2006-04-26 | 97.46 |
| 2006-04-25 | 101.12 |
| 2006-04-24 | 100.86 |
| 2006-04-21 | 100.86 |
| 2006-04-20 | 102.95 |
| 2006-04-19 | 105.57 |
| 2006-04-18 | 93.27 |
| 2006-04-13 | 97.46 |
| 2006-04-12 | 93.27 |
| 2006-04-11 | 96.67 |
| 2006-04-10 | 92.23 |
| 2006-04-07 | 92.23 |
| 2006-04-06 | 94.58 |
| 2006-04-04 | 94.06 |
| 2006-04-03 | 93.27 |
| 2006-03-31 | 83.60 |
| 2006-03-30 | 90.92 |
| 2006-03-29 | 85.43 |
| 2006-03-28 | 80.98 |
| 2006-03-27 | 72.61 |
| 2006-03-24 | 65.03 |
| 2006-03-23 | 63.72 |
| 2006-03-22 | 65.29 |
| 2006-03-21 | 67.90 |
| 2006-03-20 | 69.74 |
| 2006-03-17 | 63.20 |
| 2006-03-16 | 62.15 |
| 2006-03-15 | 61.89 |
| 2006-03-14 | 65.29 |
| 2006-03-13 | 64.77 |
| 2006-03-10 | 71.57 |
| 2006-03-09 | 72.35 |
| 2006-03-08 | 73.40 |
| 2006-03-07 | 70.00 |
| 2006-03-06 | 69.47 |
| 2006-03-03 | 68.69 |
| 2006-03-02 | 56.92 |
| 2006-03-01 | 48.29 |
| 2006-02-28 | 49.34 |
| 2006-02-27 | 46.72 |
| 2006-02-24 | 45.94 |
| 2006-02-23 | 44.37 |
| 2006-02-22 | 41.49 |
| 2006-02-21 | 42.01 |
| 2006-02-20 | 41.75 |
| 2006-02-17 | 41.75 |
| 2006-02-16 | 42.01 |
| 2006-02-15 | 42.80 |
| 2006-02-14 | 44.11 |
| 2006-02-13 | 44.37 |
| 2006-02-10 | 44.63 |
| 2006-02-09 | 44.11 |
| 2006-02-08 | 43.84 |
| 2006-02-07 | 45.94 |
| 2006-02-06 | 46.72 |
| 2006-02-03 | 46.20 |
| 2006-02-02 | 47.24 |
| 2006-02-01 | 45.94 |
| 2006-01-27 | 46.98 |
| 2006-01-26 | 44.89 |
| 2006-01-25 | 42.01 |
| 2006-01-24 | 38.09 |
| 2006-01-23 | 34.95 |
| 2006-01-20 | 37.57 |
| 2006-01-19 | 37.31 |
| 2006-01-18 | 37.04 |
| 2006-01-17 | 41.23 |
| 2006-01-16 | 45.94 |
| 2006-01-13 | 48.81 |
| 2006-01-12 | 42.80 |
| 2006-01-11 | 41.75 |
| 2006-01-10 | 41.75 |
| 2006-01-09 | 41.75 |
| 2006-01-06 | 44.37 |
| 2006-01-05 | 43.84 |
| 2006-01-04 | 43.32 |
| 2006-01-03 | 42.27 |
| 2005-12-30 | 38.61 |
| 2005-12-29 | 34.69 |
| 2005-12-28 | 37.57 |
| 2005-12-23 | 40.18 |
| 2005-12-22 | 40.18 |
| 2005-12-21 | 41.23 |
| 2005-12-20 | 40.71 |
| 2005-12-19 | 40.44 |
| 2005-12-16 | 33.64 |
| 2005-12-15 | 27.11 |
| 2005-12-14 | 20.83 |
| 2005-12-13 | 24.23 |
| 2005-12-12 | 34.17 |
| 2005-12-09 | 36.52 |
| 2005-12-08 | 34.17 |
| 2005-12-07 | 38.01 |
| 2005-12-06 | 32.36 |
| 2005-12-05 | 31.33 |
| 2005-12-02 | 32.61 |
| 2005-12-01 | 32.36 |
| 2005-11-30 | 35.18 |
| 2005-11-29 | 39.04 |
| 2005-11-28 | 40.32 |
| 2005-11-25 | 44.44 |
| 2005-11-24 | 41.09 |
| 2005-11-23 | 53.17 |
| 2005-11-22 | 47.52 |
| 2005-11-21 | 49.58 |
| 2005-11-18 | 43.15 |
| 2005-11-17 | 39.30 |
| 2005-11-16 | 34.67 |
| 2005-11-15 | 41.87 |
| 2005-11-14 | 48.80 |
| 2005-11-11 | 47.26 |
| 2005-11-10 | 56.26 |
| 2005-11-09 | 59.34 |
| 2005-11-08 | 59.60 |
| 2005-11-07 | 56.77 |
| 2005-11-04 | 62.43 |
| 2005-11-03 | 63.97 |
| 2005-11-02 | 64.48 |
| 2005-11-01 | 67.05 |
| 2005-10-31 | 69.62 |
| 2005-10-28 | 61.91 |
| 2005-10-27 | 57.54 |
| 2005-10-26 | 55.23 |
| 2005-10-25 | 65.25 |
| 2005-10-24 | 63.97 |
| 2005-10-21 | 54.20 |
| 2005-10-20 | 44.95 |
| 2005-10-19 | 43.15 |
| 2005-10-18 | 43.92 |
| 2005-10-17 | 35.70 |
| 2005-10-14 | 33.64 |
| 2005-10-13 | 38.01 |
| 2005-10-12 | 38.78 |
| 2005-10-10 | 42.64 |
| 2005-10-07 | 42.89 |
| 2005-10-06 | 41.87 |
| 2005-10-05 | 43.41 |
| 2005-10-04 | 45.21 |
| 2005-10-03 | 44.44 |
| 2005-09-30 | 44.18 |
| 2005-09-29 | 43.66 |
| 2005-09-28 | 43.41 |
| 2005-09-27 | 43.66 |
| 2005-09-26 | 43.41 |
| 2005-09-23 | 43.15 |
| 2005-09-22 | 45.46 |
| 2005-09-21 | 43.92 |
| 2005-09-20 | 43.92 |
| 2005-09-16 | 43.92 |
| 2005-09-15 | 51.37 |
| 2005-09-14 | 36.47 |
| 2005-09-13 | 29.53 |
| 2005-09-12 | 27.99 |
| 2005-09-09 | 24.13 |
| 2005-09-08 | 22.33 |
| 2005-09-07 | 17.96 |
| 2005-09-06 | 21.31 |
| 2005-09-05 | 23.88 |
| 2005-09-02 | 21.05 |
| 2005-09-01 | 17.71 |
| 2005-08-31 | 11.28 |
| 2005-08-30 | 7.94 |
| 2005-08-29 | 4.86 |
| 2005-08-26 | 1.52 |
| 2005-08-25 | -1.57 |
| 2005-08-24 | -2.85 |
| 2005-08-23 | -2.85 |
| 2005-08-22 | -2.34 |
| 2005-08-19 | -2.60 |
| 2005-08-18 | -5.42 |
| 2005-08-17 | -1.57 |
| 2005-08-16 | -1.05 |
| 2005-08-15 | -0.80 |
| 2005-08-12 | -0.80 |
| 2005-08-11 | 0.23 |
| 2005-08-10 | 1.26 |
| 2005-08-09 | -3.88 |
| 2005-08-08 | -5.17 |
| 2005-08-05 | -4.14 |
| 2005-08-04 | -1.31 |
| 2005-08-03 | 0.58 |
| 2005-08-02 | 1.07 |
| 2005-08-01 | 2.54 |
| 2005-07-29 | 3.52 |
| 2005-07-28 | 3.52 |
| 2005-07-27 | 0.33 |
| 2005-07-26 | 1.31 |
| 2005-07-25 | -0.89 |
| 2005-07-22 | 0.09 |
| 2005-07-21 | 2.30 |
| 2005-07-20 | 4.01 |
| 2005-07-19 | -1.87 |
| 2005-07-18 | -3.10 |
| 2005-07-15 | -3.84 |
| 2005-07-14 | -8.50 |
| 2005-07-13 | -10.46 |
| 2005-07-12 | -11.69 |
| 2005-07-11 | -11.44 |
| 2005-07-08 | -12.18 |
| 2005-07-07 | -12.18 |
| 2005-07-06 | -11.69 |
| 2005-07-05 | -13.16 |
| 2005-07-04 | -9.72 |
| 2005-06-30 | -10.95 |
| 2005-06-29 | -10.71 |
| 2005-06-28 | -15.86 |
| 2005-06-27 | -20.76 |
| 2005-06-24 | -24.44 |
| 2005-06-23 | -23.46 |
| 2005-06-22 | -44.80 |
| 2005-06-21 | -44.07 |
| 2005-06-20 | -43.82 |
| 2005-06-17 | -43.82 |
| 2005-06-16 | -43.82 |
| 2005-06-15 | -43.82 |
| 2005-06-14 | -44.07 |
| 2005-06-13 | -44.31 |
| 2005-06-10 | -43.58 |
| 2005-06-09 | -43.58 |
| 2005-06-08 | -45.30 |
| 2005-06-07 | -45.05 |
| 2005-06-06 | -44.07 |
| 2005-06-03 | -44.56 |
| 2005-06-02 | -44.07 |
| 2005-06-01 | -43.33 |
| 2005-05-31 | -43.82 |
| 2005-05-30 | -44.56 |
| 2005-05-27 | -45.30 |
| 2005-05-26 | -45.79 |
| 2005-05-25 | -45.79 |
| 2005-05-24 | -45.54 |
| 2005-05-23 | -45.54 |
| 2005-05-20 | -45.54 |
| 2005-05-19 | -45.79 |
| 2005-05-18 | -46.52 |
| 2005-05-17 | -46.28 |
| 2005-05-13 | -46.52 |
| 2005-05-12 | -46.03 |
| 2005-05-11 | -47.01 |
| 2005-05-10 | -47.26 |
| 2005-05-09 | -47.50 |
| 2005-05-06 | -46.77 |
| 2005-05-05 | -47.01 |
| 2005-05-04 | -47.75 |
| 2005-05-03 | -47.26 |
| 2005-04-29 | -47.01 |
| 2005-04-28 | -47.01 |
| 2005-04-27 | -47.01 |
| 2005-04-26 | -47.75 |
| 2005-04-25 | -47.01 |
| 2005-04-22 | -47.01 |
| 2005-04-21 | -47.26 |
| 2005-04-20 | -46.28 |
| 2005-04-19 | -45.79 |
| 2005-04-18 | -46.03 |
| 2005-04-15 | -45.30 |
| 2005-04-14 | -43.58 |
| 2005-04-13 | -43.58 |
| 2005-04-12 | -43.82 |
| 2005-04-11 | -43.58 |
| 2005-04-08 | -43.09 |
| 2005-04-07 | -43.33 |
| 2005-04-06 | -44.56 |
| 2005-04-04 | -45.30 |
| 2005-04-01 | -45.54 |
| 2005-03-31 | -46.77 |
| 2005-03-30 | -45.79 |
| 2005-03-29 | -44.80 |
| 2005-03-24 | -44.31 |
| 2005-03-23 | -44.07 |
| 2005-03-22 | -43.58 |
| 2005-03-21 | -44.07 |
| 2005-03-18 | -44.07 |
| 2005-03-17 | -43.82 |
| 2005-03-16 | -44.56 |
| 2005-03-15 | -44.31 |
| 2005-03-14 | -43.58 |
| 2005-03-11 | -43.82 |
| 2005-03-10 | -43.82 |
| 2005-03-09 | -43.33 |
| 2005-03-08 | -43.09 |
| 2005-03-07 | -43.09 |
| 2005-03-04 | -43.58 |
| 2005-03-03 | -42.84 |
| 2005-03-02 | -43.09 |
| 2005-03-01 | -42.84 |
| 2005-02-28 | -42.84 |
| 2005-02-25 | -44.31 |
| 2005-02-24 | -44.31 |
| 2005-02-23 | -45.30 |
| 2005-02-22 | -44.31 |
| 2005-02-21 | -43.82 |
| 2005-02-18 | -43.82 |
| 2005-02-17 | -43.82 |
| 2005-02-16 | -43.82 |
| 2005-02-15 | -43.58 |
| 2005-02-14 | -43.82 |
| 2005-02-08 | -43.09 |
| 2005-02-07 | -42.84 |
| 2005-02-04 | -44.07 |
| 2005-02-03 | -44.31 |
| 2005-02-02 | -44.07 |
| 2005-02-01 | -44.07 |
| 2005-01-31 | -43.58 |
| 2005-01-28 | -46.28 |
| 2005-01-27 | -47.01 |
| 2005-01-26 | -46.52 |
| 2005-01-25 | -46.52 |
| 2005-01-24 | -45.79 |
| 2005-01-21 | -45.54 |
| 2005-01-20 | -45.05 |
| 2005-01-19 | -44.80 |
| 2005-01-18 | -45.05 |
| 2005-01-17 | -44.56 |
| 2005-01-14 | -44.31 |
| 2005-01-13 | -46.03 |
| 2005-01-12 | -45.05 |
| 2005-01-11 | -45.05 |
| 2005-01-10 | -46.52 |
| 2005-01-07 | -45.30 |
| 2005-01-06 | -43.09 |
| 2005-01-05 | -45.05 |
| 2005-01-04 | -44.31 |
| 2005-01-03 | -46.03 |
| 2004-12-31 | -46.28 |
| 2004-12-30 | -46.77 |
| 2004-12-29 | -48.73 |
| 2004-12-28 | -49.71 |
| 2004-12-24 | -50.45 |
| 2004-12-23 | -50.94 |
| 2004-12-22 | -50.45 |
| 2004-12-21 | -50.69 |
| 2004-12-20 | -52.65 |
| 2004-12-17 | -54.86 |
| 2004-12-16 | -55.60 |
| 2004-12-15 | -54.37 |
| 2004-12-14 | -54.62 |
| 2004-12-13 | -53.88 |
| 2004-12-10 | -53.39 |
| 2004-12-09 | -53.15 |
| 2004-12-08 | -54.51 |
| 2004-12-07 | -54.02 |
| 2004-12-06 | -54.02 |
| 2004-12-03 | -53.05 |
| 2004-12-02 | -53.29 |
| 2004-12-01 | -52.32 |
| 2004-11-30 | -53.78 |
| 2004-11-29 | -51.59 |
| 2004-11-26 | -50.13 |
| 2004-11-25 | -50.13 |
| 2004-11-24 | -48.18 |
| 2004-11-23 | -47.94 |
| 2004-11-22 | -47.21 |
| 2004-11-19 | -46.97 |
| 2004-11-18 | -47.94 |
| 2004-11-17 | -47.45 |
| 2004-11-16 | -46.24 |
| 2004-11-15 | -44.78 |
| 2004-11-12 | -45.26 |
| 2004-11-11 | -42.34 |
| 2004-11-10 | -43.80 |
| 2004-11-09 | -45.26 |
| 2004-11-08 | -42.59 |
| 2004-11-05 | -42.59 |
| 2004-11-04 | -42.10 |
| 2004-11-03 | -41.61 |
| 2004-11-02 | -42.34 |
| 2004-11-01 | -41.86 |
| 2004-10-29 | -42.59 |
| 2004-10-28 | -41.86 |
| 2004-10-27 | -42.34 |
| 2004-10-26 | -42.34 |
| 2004-10-25 | -42.10 |
| 2004-10-21 | -41.61 |
| 2004-10-20 | -41.13 |
| 2004-10-19 | -37.24 |
| 2004-10-18 | -37.48 |
| 2004-10-15 | -25.32 |
| 2004-10-14 | -24.83 |
| 2004-10-13 | -22.64 |
| 2004-10-12 | -24.10 |
| 2004-10-11 | -24.10 |
| 2004-10-08 | -24.83 |
| 2004-10-07 | -24.34 |
| 2004-10-06 | -25.80 |
| 2004-10-05 | -26.05 |
| 2004-10-04 | -26.53 |
| 2004-09-30 | -28.48 |
| 2004-09-28 | -28.72 |
| 2004-09-27 | -28.48 |
| 2004-09-24 | -27.99 |
| 2004-09-23 | -29.45 |
| 2004-09-22 | -28.48 |
| 2004-09-21 | -27.75 |
| 2004-09-20 | -28.96 |
| 2004-09-17 | -28.23 |
| 2004-09-16 | -28.23 |
| 2004-09-15 | -28.23 |
| 2004-09-14 | -28.23 |
| 2004-09-13 | -28.72 |
| 2004-09-10 | -28.96 |
| 2004-09-09 | -28.96 |
| 2004-09-08 | -29.69 |
| 2004-09-07 | -29.45 |
| 2004-09-06 | -29.94 |
| 2004-09-03 | -29.94 |
| 2004-09-02 | -28.96 |
| 2004-09-01 | -28.72 |
| 2004-08-31 | -29.21 |
| 2004-08-30 | -30.42 |
| 2004-08-27 | -32.37 |
| 2004-08-26 | -32.37 |
| 2004-08-25 | -31.88 |
| 2004-08-24 | -32.37 |
| 2004-08-23 | -31.88 |
| 2004-08-20 | -32.13 |
| 2004-08-19 | -31.40 |
| 2004-08-18 | -32.61 |
| 2004-08-17 | -32.37 |
| 2004-08-16 | -32.37 |
| 2004-08-13 | -31.40 |
| 2004-08-12 | -30.42 |
| 2004-08-11 | -28.48 |
| 2004-08-10 | -27.75 |
| 2004-08-09 | -27.75 |
| 2004-08-06 | -26.78 |
| 2004-08-05 | -26.05 |
| 2004-08-04 | -27.73 |
| 2004-08-03 | -27.26 |
| 2004-08-02 | -27.26 |
| 2004-07-30 | -27.49 |
| 2004-07-29 | -27.49 |
| 2004-07-28 | -26.79 |
| 2004-07-27 | -28.67 |
| 2004-07-26 | -28.90 |
| 2004-07-23 | -28.67 |
| 2004-07-22 | -28.20 |
| 2004-07-21 | -27.49 |
| 2004-07-20 | -26.32 |
| 2004-07-19 | -26.09 |
| 2004-07-16 | -26.09 |
| 2004-07-15 | -27.26 |
| 2004-07-14 | -26.79 |
| 2004-07-13 | -25.38 |
| 2004-07-12 | -25.85 |
| 2004-07-09 | -25.85 |
| 2004-07-08 | -26.09 |
| 2004-07-07 | -26.09 |
| 2004-07-06 | -25.38 |
| 2004-07-05 | -24.91 |
| 2004-07-02 | -26.79 |
| 2004-06-30 | -30.07 |
| 2004-06-29 | -38.05 |
| 2004-06-28 | -36.88 |
| 2004-06-25 | -38.99 |
| 2004-06-24 | -39.93 |
| 2004-06-23 | -41.81 |
| 2004-06-21 | -42.75 |
| 2004-06-18 | -40.40 |
| 2004-06-17 | -36.18 |
| 2004-06-16 | -34.77 |
| 2004-06-15 | -34.77 |
| 2004-06-14 | -34.30 |
| 2004-06-11 | -32.66 |
| 2004-06-10 | -33.13 |
| 2004-06-09 | -33.83 |
| 2004-06-08 | -33.83 |
| 2004-06-07 | -32.89 |
| 2004-06-04 | -34.30 |
| 2004-06-03 | -34.30 |
| 2004-06-02 | -34.30 |
| 2004-06-01 | -37.58 |
| 2004-05-31 | -38.52 |
| 2004-05-28 | -40.87 |
| 2004-05-27 | -40.16 |
| 2004-05-25 | -40.87 |
| 2004-05-24 | -42.04 |
| 2004-05-21 | -41.57 |
| 2004-05-20 | -43.92 |
| 2004-05-19 | -44.62 |
| 2004-05-18 | -49.55 |
| 2004-05-17 | -52.60 |
| 2004-05-14 | -38.29 |
| 2004-05-13 | -36.88 |
| 2004-05-12 | -34.30 |
| 2004-05-11 | -36.41 |
| 2004-05-10 | -38.52 |
| 2004-05-07 | -36.65 |
| 2004-05-06 | -35.24 |
| 2004-05-05 | -34.77 |
| 2004-05-04 | -34.30 |
| 2004-05-03 | -34.77 |
| 2004-04-30 | -35.94 |
| 2004-04-29 | -36.41 |
| 2004-04-28 | -34.53 |
| 2004-04-27 | -34.77 |
| 2004-04-26 | -34.30 |
| 2004-04-23 | -30.31 |
| 2004-04-22 | -30.07 |
| 2004-04-21 | -31.25 |
| 2004-04-20 | -29.61 |
| 2004-04-19 | -29.84 |
| 2004-04-16 | -30.07 |
| 2004-04-15 | -33.13 |
| 2004-04-14 | -34.53 |
| 2004-04-13 | -34.30 |
| 2004-04-08 | -36.41 |
| 2004-04-07 | -37.58 |
| 2004-04-06 | -37.82 |
| 2004-04-02 | -39.23 |
| 2004-04-01 | -40.40 |
| 2004-03-31 | -40.63 |
| 2004-03-30 | -39.93 |
| 2004-03-29 | -40.63 |
| 2004-03-26 | -38.99 |
| 2004-03-25 | -38.99 |
| 2004-03-24 | -38.05 |
| 2004-03-23 | -38.99 |
| 2004-03-22 | -38.76 |
| 2004-03-19 | -38.29 |
| 2004-03-18 | -38.52 |
| 2004-03-17 | -37.11 |
| 2004-03-16 | -39.46 |
| 2004-03-15 | -38.99 |
| 2004-03-12 | -40.40 |
| 2004-03-11 | -37.58 |
| 2004-03-10 | -36.88 |
| 2004-03-09 | -35.94 |
| 2004-03-08 | -35.00 |
| 2004-03-05 | -35.94 |
| 2004-03-04 | -35.47 |
| 2004-03-03 | -35.47 |
| 2004-03-02 | -33.59 |
| 2004-03-01 | -32.89 |
| 2004-02-27 | -33.59 |
| 2004-02-26 | -33.36 |
| 2004-02-25 | -34.77 |
| 2004-02-24 | -33.83 |
| 2004-02-23 | -31.72 |
| 2004-02-20 | -32.66 |
| 2004-02-19 | -31.95 |
| 2004-02-18 | -30.07 |
| 2004-02-17 | -29.61 |
| 2004-02-16 | -32.19 |
| 2004-02-13 | -30.07 |
| 2004-02-12 | -30.54 |
| 2004-02-11 | -35.24 |
| 2004-02-10 | -36.88 |
| 2004-02-09 | -37.82 |
| 2004-02-06 | -40.87 |
| 2004-02-05 | -41.34 |
| 2004-02-04 | -40.87 |
| 2004-02-03 | -40.40 |
| 2004-02-02 | -42.75 |
| 2004-01-30 | -42.28 |
| 2004-01-29 | -43.22 |
| 2004-01-28 | -42.75 |
| 2004-01-27 | -41.34 |
| 2004-01-26 | -42.28 |
| 2004-01-21 | -41.81 |
| 2004-01-20 | -43.22 |
| 2004-01-19 | -43.92 |
| 2004-01-16 | -44.39 |
| 2004-01-15 | -43.45 |
| 2004-01-14 | -44.15 |
| 2004-01-13 | -42.75 |
| 2004-01-12 | -42.51 |
| 2004-01-09 | -45.80 |
| 2004-01-08 | -45.56 |
| 2004-01-07 | -45.09 |
| 2004-01-06 | -45.80 |
| 2004-01-05 | -45.56 |
| 2004-01-02 | -48.38 |
| 2003-12-31 | -48.14 |
| 2003-12-30 | -49.32 |
| 2003-12-29 | -47.91 |
| 2003-12-24 | -46.27 |
| 2003-12-23 | -46.97 |
| 2003-12-22 | -45.33 |
| 2003-12-19 | -44.39 |
| 2003-12-18 | -44.86 |
| 2003-12-17 | -46.50 |
| 2003-12-16 | -45.72 |
| 2003-12-15 | -45.72 |
| 2003-12-12 | -46.87 |
| 2003-12-11 | -46.18 |
| 2003-12-10 | -46.87 |
| 2003-12-09 | -47.10 |
| 2003-12-08 | -47.33 |
| 2003-12-05 | -46.87 |
| 2003-12-04 | -46.41 |
| 2003-12-03 | -47.10 |
| 2003-12-02 | -47.33 |
| 2003-12-01 | -47.10 |
| 2003-11-28 | -47.10 |
| 2003-11-27 | -47.10 |
| 2003-11-26 | -46.64 |
| 2003-11-25 | -46.87 |
| 2003-11-24 | -47.33 |
| 2003-11-21 | -47.56 |
| 2003-11-20 | -48.25 |
| 2003-11-19 | -44.80 |
| 2003-11-18 | -43.42 |
| 2003-11-17 | -42.27 |
| 2003-11-14 | -43.65 |
| 2003-11-13 | -42.27 |
| 2003-11-12 | -45.26 |
| 2003-11-11 | -45.95 |
| 2003-11-10 | -47.56 |
| 2003-11-07 | -46.64 |
| 2003-11-06 | -46.87 |
| 2003-11-05 | -47.79 |
| 2003-11-04 | -46.87 |
| 2003-11-03 | -47.10 |
| 2003-10-31 | -45.95 |
| 2003-10-30 | -46.18 |
| 2003-10-29 | -45.72 |
| 2003-10-28 | -44.57 |
| 2003-10-27 | -47.33 |
| 2003-10-24 | -50.78 |
| 2003-10-23 | -52.39 |
| 2003-10-22 | -47.56 |
| 2003-10-21 | -47.10 |
| 2003-10-20 | -46.18 |
| 2003-10-17 | -53.54 |
| 2003-10-16 | -54.69 |
| 2003-10-15 | -54.92 |
| 2003-10-14 | -55.61 |
| 2003-10-13 | -54.23 |
| 2003-10-10 | -57.22 |
| 2003-10-09 | -57.22 |
| 2003-10-08 | -56.76 |
| 2003-10-07 | -56.30 |
| 2003-10-06 | -56.07 |
| 2003-10-03 | -56.30 |
| 2003-10-02 | -56.53 |
| 2003-09-30 | -55.38 |
| 2003-09-29 | -56.99 |
| 2003-09-26 | -56.07 |
| 2003-09-25 | -55.61 |
| 2003-09-24 | -54.92 |
| 2003-09-23 | -55.61 |
| 2003-09-22 | -56.30 |
| 2003-09-19 | -55.38 |
| 2003-09-18 | -55.15 |
| 2003-09-17 | -53.54 |
| 2003-09-16 | -55.38 |
| 2003-09-15 | -55.15 |
| 2003-09-11 | -55.15 |
| 2003-09-10 | -56.07 |
| 2003-09-09 | -56.30 |
| 2003-09-08 | -54.92 |
| 2003-09-05 | -54.92 |
| 2003-09-04 | -55.38 |
| 2003-09-03 | -54.00 |
| 2003-09-02 | -54.92 |
| 2003-09-01 | -54.46 |
| 2003-08-29 | -54.92 |
| 2003-08-28 | -55.61 |
| 2003-08-27 | -54.69 |
| 2003-08-26 | -53.31 |
| 2003-08-25 | -53.54 |
| 2003-08-22 | -54.00 |
| 2003-08-21 | -54.92 |
| 2003-08-20 | -54.46 |
| 2003-08-19 | -56.30 |
| 2003-08-18 | -56.30 |
| 2003-08-15 | -56.53 |
| 2003-08-14 | -55.15 |
| 2003-08-13 | -54.23 |
| 2003-08-12 | -55.61 |
| 2003-08-11 | -57.22 |
| 2003-08-08 | -56.76 |
| 2003-08-07 | -57.22 |
| 2003-08-06 | -56.99 |
| 2003-08-05 | -56.99 |
| 2003-08-04 | -55.61 |
| 2003-08-01 | -56.53 |
| 2003-07-31 | -51.70 |
| 2003-07-30 | -51.70 |
| 2003-07-29 | -51.24 |
| 2003-07-28 | -55.84 |
| 2003-07-25 | -62.30 |
| 2003-07-24 | -64.11 |
| 2003-07-23 | -65.46 |
| 2003-07-22 | -65.46 |
| 2003-07-21 | -65.24 |
| 2003-07-18 | -65.46 |
| 2003-07-17 | -66.14 |
| 2003-07-16 | -65.24 |
| 2003-07-15 | -66.37 |
| 2003-07-14 | -65.69 |
| 2003-07-11 | -65.01 |
| 2003-07-10 | -68.85 |
| 2003-07-09 | -67.95 |
| 2003-07-08 | -68.40 |
| 2003-07-07 | -68.85 |
| 2003-07-04 | -69.53 |
| 2003-07-03 | -69.30 |
| 2003-07-02 | -70.21 |
| 2003-06-30 | -71.11 |
| 2003-06-27 | -69.75 |
| 2003-06-26 | -69.53 |
| 2003-06-25 | -73.82 |
| 2003-06-24 | -74.27 |
| 2003-06-23 | -74.04 |
| 2003-06-20 | -74.04 |
| 2003-06-19 | -73.82 |
| 2003-06-18 | -73.82 |
| 2003-06-17 | -73.59 |
| 2003-06-16 | -73.82 |
| 2003-06-13 | -73.82 |
| 2003-06-12 | -73.82 |
| 2003-06-11 | -73.37 |
| 2003-06-10 | -73.82 |
| 2003-06-09 | -74.72 |
| 2003-06-06 | -74.95 |
| 2003-06-05 | -74.95 |
| 2003-06-03 | -74.95 |
| 2003-06-02 | -74.72 |
| 2003-05-30 | -74.95 |
| 2003-05-29 | -76.07 |
| 2003-05-28 | -75.85 |
| 2003-05-27 | -76.07 |
| 2003-05-26 | -76.30 |
| 2003-05-23 | -76.30 |
| 2003-05-22 | -76.53 |
| 2003-05-21 | -75.17 |
| 2003-05-20 | -73.82 |
| 2003-05-19 | -74.04 |
| 2003-05-16 | -74.95 |
| 2003-05-15 | -74.49 |
| 2003-05-14 | -74.72 |
| 2003-05-13 | -74.95 |
| 2003-05-12 | -75.17 |
| 2003-05-09 | -75.62 |
| 2003-05-07 | -76.75 |
| 2003-05-06 | -76.53 |
| 2003-05-05 | -75.85 |
| 2003-05-02 | -76.75 |
| 2003-04-30 | -79.69 |
| 2003-04-29 | -79.91 |
| 2003-04-28 | -80.48 |
| 2003-04-25 | -80.81 |
| 2003-04-24 | -80.70 |
| 2003-04-23 | -80.36 |
| 2003-04-22 | -79.91 |
| 2003-04-17 | -80.14 |
| 2003-04-16 | -79.80 |
| 2003-04-15 | -80.14 |
| 2003-04-14 | -80.36 |
| 2003-04-11 | -80.02 |
| 2003-04-10 | -80.14 |
| 2003-04-09 | -80.36 |
| 2003-04-08 | -79.80 |
| 2003-04-07 | -79.23 |
| 2003-04-04 | -80.02 |
| 2003-04-03 | -80.59 |
| 2003-04-02 | -80.81 |
| 2003-04-01 | -81.60 |
| 2003-03-31 | -81.49 |
| 2003-03-28 | -80.36 |
| 2003-03-27 | -80.25 |
| 2003-03-26 | -79.69 |
| 2003-03-25 | -79.69 |
| 2003-03-24 | -79.57 |
| 2003-03-21 | -79.46 |
| 2003-03-20 | -79.35 |
| 2003-03-19 | -79.23 |
| 2003-03-18 | -79.91 |
| 2003-03-17 | -80.59 |
| 2003-03-14 | -80.14 |
| 2003-03-13 | -80.25 |
| 2003-03-12 | -80.14 |
| 2003-03-11 | -80.93 |
| 2003-03-10 | -80.93 |
| 2003-03-07 | -79.80 |
| 2003-03-06 | -79.57 |
| 2003-03-05 | -78.11 |
| 2003-03-04 | -76.98 |
| 2003-03-03 | -76.30 |
| 2003-02-28 | -76.75 |
| 2003-02-27 | -76.75 |
| 2003-02-26 | -76.75 |
| 2003-02-25 | -76.53 |
| 2003-02-24 | -75.85 |
| 2003-02-21 | -76.07 |
| 2003-02-20 | -75.85 |
| 2003-02-19 | -75.62 |
| 2003-02-18 | -75.40 |
| 2003-02-17 | -75.40 |
| 2003-02-14 | -75.85 |
| 2003-02-13 | -75.85 |
| 2003-02-12 | -74.95 |
| 2003-02-11 | -76.07 |
| 2003-02-10 | -76.53 |
| 2003-02-07 | -76.53 |
| 2003-02-06 | -76.07 |
| 2003-02-05 | -74.95 |
| 2003-02-04 | -74.27 |
| 2003-01-30 | -73.59 |
| 2003-01-29 | -73.82 |
| 2003-01-28 | -73.82 |
| 2003-01-27 | -74.04 |
| 2003-01-24 | -72.69 |
| 2003-01-23 | -71.79 |
| 2003-01-22 | -71.79 |
| 2003-01-21 | -71.79 |
| 2003-01-20 | -71.33 |
| 2003-01-17 | -70.88 |
| 2003-01-16 | -70.66 |
| 2003-01-15 | -69.75 |
| 2003-01-14 | -69.98 |
| 2003-01-13 | -70.43 |
| 2003-01-10 | -70.88 |
| 2003-01-09 | -70.66 |
| 2003-01-08 | -71.79 |
| 2003-01-07 | -72.24 |
| 2003-01-06 | -72.24 |
| 2003-01-03 | -71.56 |
| 2003-01-02 | -72.91 |
| 2002-12-31 | -73.82 |
| 2002-12-30 | -73.82 |
| 2002-12-27 | -72.01 |
| 2002-12-24 | -71.33 |
| 2002-12-23 | -71.11 |
| 2002-12-20 | -71.11 |
| 2002-12-19 | -70.88 |
| 2002-12-18 | -70.66 |
| 2002-12-17 | -70.28 |
| 2002-12-16 | -70.73 |
| 2002-12-13 | -70.50 |
| 2002-12-12 | -70.95 |
| 2002-12-11 | -71.61 |
| 2002-12-10 | -71.17 |
| 2002-12-09 | -70.73 |
| 2002-12-06 | -70.50 |
| 2002-12-05 | -69.84 |
| 2002-12-04 | -70.28 |
| 2002-12-03 | -69.39 |
| 2002-12-02 | -68.95 |
| 2002-11-29 | -70.73 |
| 2002-11-28 | -70.06 |
| 2002-11-27 | -65.40 |
| 2002-11-26 | -64.74 |
| 2002-11-25 | -66.29 |
| 2002-11-22 | -66.51 |
| 2002-11-21 | -66.07 |
| 2002-11-20 | -68.95 |
| 2002-11-19 | -69.17 |
| 2002-11-18 | -69.84 |
| 2002-11-15 | -70.28 |
| 2002-11-14 | -72.28 |
| 2002-11-13 | -72.94 |
| 2002-11-12 | -72.72 |
| 2002-11-11 | -72.50 |
| 2002-11-08 | -72.28 |
| 2002-11-07 | -72.28 |
| 2002-11-06 | -73.16 |
| 2002-11-05 | -72.72 |
| 2002-11-04 | -71.61 |
| 2002-11-01 | -72.94 |
| 2002-10-31 | -73.16 |
| 2002-10-30 | -72.94 |
| 2002-10-29 | -72.94 |
| 2002-10-28 | -70.95 |
| 2002-10-25 | -69.62 |
| 2002-10-24 | -70.06 |
| 2002-10-23 | -69.84 |
| 2002-10-22 | -70.73 |
| 2002-10-21 | -70.06 |
| 2002-10-18 | -70.95 |
| 2002-10-17 | -72.94 |
| 2002-10-16 | -73.16 |
| 2002-10-15 | -73.83 |
| 2002-10-11 | -74.50 |
| 2002-10-10 | -74.27 |
| 2002-10-09 | -72.94 |
| 2002-10-08 | -73.16 |
| 2002-10-07 | -74.05 |
| 2002-10-04 | -73.61 |
| 2002-10-03 | -72.28 |
| 2002-10-02 | -70.06 |
| 2002-09-30 | -69.62 |
| 2002-09-27 | -68.73 |
| 2002-09-26 | -68.29 |
| 2002-09-25 | -68.29 |
| 2002-09-24 | -67.84 |
| 2002-09-23 | -68.51 |
| 2002-09-20 | -67.62 |
| 2002-09-19 | -66.73 |
| 2002-09-18 | -66.29 |
| 2002-09-17 | -65.85 |
| 2002-09-16 | -66.95 |
| 2002-09-13 | -66.73 |
| 2002-09-12 | -64.74 |
| 2002-09-11 | -65.85 |
| 2002-09-10 | -65.62 |
| 2002-09-09 | -66.95 |
| 2002-09-06 | -67.18 |
| 2002-09-05 | -66.29 |
| 2002-09-04 | -65.85 |
| 2002-09-03 | -66.73 |
| 2002-09-02 | -65.40 |
| 2002-08-30 | -64.74 |
| 2002-08-29 | -65.18 |
| 2002-08-28 | -66.29 |
| 2002-08-27 | -64.96 |
| 2002-08-26 | -63.85 |
| 2002-08-23 | -64.52 |
| 2002-08-22 | -63.85 |
| 2002-08-21 | -65.85 |
| 2002-08-20 | -66.07 |
| 2002-08-19 | -66.73 |
| 2002-08-16 | -66.51 |
| 2002-08-15 | -66.29 |
| 2002-08-14 | -68.29 |
| 2002-08-13 | -67.62 |
| 2002-08-12 | -69.39 |
| 2002-08-09 | -68.51 |
| 2002-08-08 | -68.95 |
| 2002-08-07 | -68.73 |
| 2002-08-06 | -70.73 |
| 2002-08-05 | -68.95 |
| 2002-08-02 | -68.29 |
| 2002-08-01 | -67.18 |
| 2002-07-31 | -65.85 |
| 2002-07-30 | -68.06 |
| 2002-07-29 | -70.28 |
| 2002-07-26 | -71.39 |
| 2002-07-25 | -69.17 |
| 2002-07-24 | -69.84 |
| 2002-07-23 | -67.18 |
| 2002-07-22 | -67.40 |
| 2002-07-19 | -65.85 |
| 2002-07-18 | -65.18 |
| 2002-07-17 | -65.40 |
| 2002-07-16 | -65.62 |
| 2002-07-15 | -64.74 |
| 2002-07-12 | -63.63 |
| 2002-07-11 | -63.18 |
| 2002-07-10 | -62.74 |
| 2002-07-09 | -62.08 |
| 2002-07-08 | -61.41 |
| 2002-07-05 | -61.19 |
| 2002-07-04 | -60.75 |
| 2002-07-03 | -61.41 |
| 2002-07-02 | -58.97 |
| 2002-06-28 | -58.53 |
| 2002-06-27 | -62.52 |
| 2002-06-26 | -65.62 |
| 2002-06-25 | -63.41 |
| 2002-06-24 | -64.07 |
| 2002-06-21 | -63.63 |
| 2002-06-20 | -64.52 |
| 2002-06-19 | -66.95 |
| 2002-06-18 | -65.85 |
| 2002-06-17 | -63.85 |
| 2002-06-14 | -60.97 |
| 2002-06-13 | -59.86 |
| 2002-06-12 | -59.64 |
| 2002-06-11 | -58.97 |
| 2002-06-10 | -60.08 |
| 2002-06-07 | -60.52 |
| 2002-06-06 | -59.86 |
| 2002-06-05 | -59.86 |
| 2002-06-04 | -59.86 |
| 2002-06-03 | -59.86 |
| 2002-05-31 | -58.75 |
| 2002-05-30 | -58.53 |
| 2002-05-29 | -58.97 |
| 2002-05-28 | -58.31 |
| 2002-05-27 | -57.86 |
| 2002-05-24 | -57.20 |
| 2002-05-23 | -56.97 |
| 2002-05-22 | -56.75 |
| 2002-05-21 | -58.97 |
| 2002-05-17 | -58.75 |
| 2002-05-16 | -58.75 |
| 2002-05-15 | -58.31 |
| 2002-05-14 | -57.86 |
| 2002-05-13 | -59.64 |
| 2002-05-10 | -60.08 |
| 2002-05-09 | -59.64 |
| 2002-05-08 | -59.19 |
| 2002-05-07 | -59.64 |
| 2002-05-06 | -59.64 |
| 2002-05-03 | -58.08 |
| 2002-05-02 | -56.97 |
| 2002-04-30 | -59.86 |
| 2002-04-29 | -58.53 |
| 2002-04-26 | -54.54 |
| 2002-04-25 | -53.87 |
| 2002-04-24 | -52.76 |
| 2002-04-23 | -53.20 |
| 2002-04-22 | -51.87 |
| 2002-04-19 | -51.21 |
| 2002-04-18 | -53.20 |
| 2002-04-17 | -53.20 |
| 2002-04-16 | -53.65 |
| 2002-04-15 | -53.43 |
| 2002-04-12 | -53.43 |
| 2002-04-11 | -52.76 |
| 2002-04-10 | -52.10 |
| 2002-04-09 | -50.77 |
| 2002-04-08 | -53.20 |
| 2002-04-04 | -53.20 |
| 2002-04-03 | -53.43 |
| 2002-04-02 | -52.76 |
| 2002-03-28 | -51.43 |
| 2002-03-27 | -50.10 |
| 2002-03-26 | -52.54 |
| 2002-03-25 | -53.43 |
| 2002-03-22 | -51.65 |
| 2002-03-21 | -54.09 |
| 2002-03-20 | -53.43 |
| 2002-03-19 | -52.98 |
| 2002-03-18 | -52.54 |
| 2002-03-15 | -52.76 |
| 2002-03-14 | -51.65 |
| 2002-03-13 | -50.32 |
| 2002-03-12 | -49.21 |
| 2002-03-11 | -49.21 |
| 2002-03-08 | -51.65 |
| 2002-03-07 | -54.54 |
| 2002-03-06 | -54.09 |
| 2002-03-05 | -54.31 |
| 2002-03-04 | -52.76 |
| 2002-03-01 | -53.20 |
| 2002-02-28 | -51.87 |
| 2002-02-27 | -53.87 |
| 2002-02-26 | -54.76 |
| 2002-02-25 | -56.97 |
| 2002-02-22 | -58.08 |
| 2002-02-21 | -62.30 |
| 2002-02-20 | -61.85 |
| 2002-02-19 | -63.85 |
| 2002-02-18 | -64.29 |
| 2002-02-15 | -64.52 |
| 2002-02-11 | -65.40 |
| 2002-02-08 | -65.40 |
| 2002-02-07 | -67.18 |
| 2002-02-06 | -66.73 |
| 2002-02-05 | -65.62 |
| 2002-02-04 | -67.40 |
| 2002-02-01 | -63.63 |
| 2002-01-31 | -59.19 |
| 2002-01-30 | -60.97 |
| 2002-01-29 | -60.52 |
| 2002-01-28 | -62.52 |
| 2002-01-25 | -64.07 |
| 2002-01-24 | -65.18 |
| 2002-01-23 | -68.29 |
| 2002-01-22 | -66.07 |
| 2002-01-21 | -66.07 |
| 2002-01-18 | -67.62 |
| 2002-01-17 | -66.73 |
| 2002-01-16 | -68.95 |
| 2002-01-15 | -70.73 |
| 2002-01-14 | -70.50 |
| 2002-01-11 | -72.50 |
| 2002-01-10 | -73.16 |
| 2002-01-09 | -74.50 |
| 2002-01-08 | -74.05 |
| 2002-01-07 | -73.39 |
| 2002-01-04 | -74.72 |
| 2002-01-03 | -75.38 |
| 2002-01-02 | -74.05 |
| 2001-12-31 | -76.05 |
| 2001-12-28 | -75.38 |
| 2001-12-27 | -74.50 |
| 2001-12-24 | -74.27 |
| 2001-12-21 | -74.05 |
| 2001-12-20 | -73.39 |
| 2001-12-19 | -73.61 |
| 2001-12-18 | -73.16 |
| 2001-12-17 | -72.94 |
| 2001-12-14 | -73.39 |
| 2001-12-13 | -73.61 |
| 2001-12-12 | -71.61 |
| 2001-12-11 | -72.50 |
| 2001-12-10 | -72.50 |
| 2001-12-07 | -72.28 |
| 2001-12-06 | -74.05 |
| 2001-12-05 | -73.83 |
| 2001-12-04 | -73.61 |
| 2001-12-03 | -72.50 |
| 2001-11-30 | -76.27 |
| 2001-11-29 | -78.82 |
| 2001-11-28 | -80.59 |
| 2001-11-27 | -79.26 |
| 2001-11-26 | -79.15 |
| 2001-11-23 | -79.93 |
| 2001-11-22 | -80.71 |
| 2001-11-21 | -80.48 |
| 2001-11-20 | -79.37 |
| 2001-11-19 | -78.93 |
| 2001-11-16 | -78.93 |
| 2001-11-15 | -80.48 |
| 2001-11-14 | -79.82 |
| 2001-11-13 | -80.37 |
| 2001-11-12 | -81.04 |
| 2001-11-09 | -81.48 |
| 2001-11-08 | -80.48 |
| 2001-11-07 | -83.26 |
| 2001-11-06 | -83.81 |
| 2001-11-05 | -85.47 |
| 2001-11-02 | -86.14 |
| 2001-11-01 | -85.70 |
| 2001-10-31 | -85.70 |
| 2001-10-30 | -86.14 |
| 2001-10-29 | -86.14 |
| 2001-10-26 | -86.58 |
| 2001-10-24 | -87.14 |
| 2001-10-23 | -87.03 |
| 2001-10-22 | -86.92 |
| 2001-10-19 | -86.69 |
| 2001-10-18 | -87.03 |
| 2001-10-17 | -86.58 |
| 2001-10-16 | -86.58 |
| 2001-10-15 | -86.47 |
| 2001-10-12 | -86.36 |
| 2001-10-11 | -86.14 |
| 2001-10-10 | -87.47 |
| 2001-10-09 | -87.14 |
| 2001-10-08 | -87.58 |
| 2001-10-05 | -87.80 |
| 2001-10-04 | -88.69 |
| 2001-10-03 | -89.91 |
| 2001-09-28 | -90.69 |
| 2001-09-27 | -90.91 |
| 2001-09-26 | -90.80 |
| 2001-09-25 | -91.13 |
| 2001-09-24 | -90.69 |
| 2001-09-21 | -90.91 |
| 2001-09-20 | -90.80 |
| 2001-09-19 | -90.69 |
| 2001-09-18 | -91.02 |
| 2001-09-17 | -91.02 |
| 2001-09-14 | -90.57 |
| 2001-09-13 | -90.91 |
| 2001-09-12 | -90.46 |
| 2001-09-11 | -88.80 |
| 2001-09-10 | -89.02 |
| 2001-09-07 | -88.91 |
| 2001-09-06 | -88.36 |
| 2001-09-05 | -88.36 |
| 2001-09-04 | -88.47 |
| 2001-09-03 | -87.91 |
| 2001-08-31 | -87.58 |
| 2001-08-30 | -87.47 |
| 2001-08-29 | -87.58 |
| 2001-08-28 | -87.69 |
| 2001-08-27 | -87.80 |
| 2001-08-24 | -87.47 |
| 2001-08-23 | -87.36 |
| 2001-08-22 | -87.69 |
| 2001-08-21 | -87.58 |
| 2001-08-20 | -87.36 |
| 2001-08-17 | -87.14 |
| 2001-08-16 | -87.58 |
| 2001-08-15 | -87.36 |
| 2001-08-14 | -87.14 |
| 2001-08-13 | -87.47 |
| 2001-08-10 | -87.58 |
| 2001-08-09 | -87.47 |
| 2001-08-08 | -86.80 |
| 2001-08-07 | -86.92 |
| 2001-08-06 | -86.80 |
| 2001-08-03 | -86.69 |
| 2001-08-02 | -86.14 |
| 2001-08-01 | -86.36 |
| 2001-07-31 | -86.14 |
| 2001-07-30 | -86.03 |
| 2001-07-27 | -86.47 |
| 2001-07-26 | -86.69 |
| 2001-07-24 | -86.36 |
| 2001-07-23 | -86.80 |
| 2001-07-20 | -85.92 |
| 2001-07-19 | -85.81 |
| 2001-07-18 | -84.92 |
| 2001-07-17 | -84.48 |
| 2001-07-16 | -83.92 |
| 2001-07-13 | -83.81 |
| 2001-07-12 | -83.70 |
| 2001-07-11 | -83.70 |
| 2001-07-10 | -83.59 |
| 2001-07-09 | -83.92 |
| 2001-07-05 | -83.70 |
| 2001-07-04 | -83.48 |
| 2001-07-03 | -83.70 |
| 2001-06-29 | -84.14 |
| 2001-06-28 | -84.03 |
| 2001-06-27 | -83.70 |
| 2001-06-26 | -84.14 |
| 2001-06-22 | -83.26 |
| 2001-06-21 | -82.92 |
| 2001-06-20 | -83.03 |
| 2001-06-19 | -82.26 |
| 2001-06-18 | -82.48 |
| 2001-06-15 | -82.15 |
| 2001-06-14 | -82.04 |
| 2001-06-13 | -81.26 |
| 2001-06-12 | -80.59 |
| 2001-06-11 | -80.71 |
| 2001-06-08 | -80.93 |
| 2001-06-07 | -81.15 |
| 2001-06-06 | -81.26 |
| 2001-06-05 | -81.04 |
| 2001-06-04 | -81.70 |
| 2001-06-01 | -81.81 |
| 2001-05-31 | -81.93 |
| 2001-05-30 | -81.26 |
| 2001-05-29 | -80.59 |
| 2001-05-28 | -80.15 |
| 2001-05-25 | -79.15 |
| 2001-05-24 | -79.15 |
| 2001-05-23 | -78.60 |
| 2001-05-22 | -78.93 |
| 2001-05-21 | -81.59 |
| 2001-05-18 | -82.92 |
| 2001-05-17 | -83.03 |
| 2001-05-16 | -83.37 |
| 2001-05-15 | -83.37 |
| 2001-05-14 | -83.03 |
| 2001-05-11 | -83.14 |
| 2001-05-10 | -83.03 |
| 2001-05-09 | -83.03 |
| 2001-05-08 | -82.92 |
| 2001-05-07 | -83.03 |
| 2001-05-04 | -82.70 |
| 2001-05-03 | -82.15 |
| 2001-05-02 | -83.48 |
| 2001-04-27 | -83.92 |
| 2001-04-26 | -83.70 |
| 2001-04-25 | -83.48 |
| 2001-04-24 | -83.70 |
| 2001-04-23 | -83.26 |
| 2001-04-20 | -83.03 |
| 2001-04-19 | -82.26 |
| 2001-04-18 | -83.14 |
| 2001-04-17 | -84.36 |
| 2001-04-12 | -84.92 |
| 2001-04-11 | -85.14 |
| 2001-04-10 | -85.25 |
| 2001-04-09 | -84.36 |
| 2001-04-06 | -83.81 |
| 2001-04-04 | -83.92 |
| 2001-04-03 | -83.14 |
| 2001-04-02 | -83.37 |
| 2001-03-30 | -83.59 |
| 2001-03-29 | -83.59 |
| 2001-03-28 | -83.70 |
| 2001-03-27 | -84.03 |
| 2001-03-26 | -82.26 |
| 2001-03-23 | -82.81 |
| 2001-03-22 | -82.92 |
| 2001-03-21 | -82.59 |
| 2001-03-20 | -82.04 |
| 2001-03-19 | -79.93 |
| 2001-03-16 | -79.82 |
| 2001-03-15 | -79.37 |
| 2001-03-14 | -78.82 |
| 2001-03-13 | -77.82 |
| 2001-03-12 | -78.15 |
| 2001-03-09 | -78.71 |
| 2001-03-08 | -77.60 |
| 2001-03-07 | -76.93 |
| 2001-03-06 | -76.71 |
| 2001-03-05 | -77.16 |
| 2001-03-02 | -76.71 |
| 2001-03-01 | -76.49 |
| 2001-02-28 | -75.38 |
| 2001-02-27 | -74.94 |
| 2001-02-26 | -75.60 |
| 2001-02-23 | -74.94 |
| 2001-02-22 | -76.27 |
| 2001-02-21 | -75.60 |
| 2001-02-20 | -74.72 |
| 2001-02-19 | -74.27 |
| 2001-02-16 | -74.05 |
| 2001-02-15 | -74.05 |
| 2001-02-14 | -73.83 |
| 2001-02-13 | -74.27 |
| 2001-02-12 | -74.05 |
| 2001-02-09 | -74.27 |
| 2001-02-08 | -73.83 |
| 2001-02-07 | -73.16 |
| 2001-02-06 | -74.05 |
| 2001-02-05 | -74.27 |
| 2001-02-02 | -73.16 |
| 2001-02-01 | -71.61 |
| 2001-01-31 | -71.17 |
| 2001-01-30 | -72.06 |
| 2001-01-29 | -70.73 |
| 2001-01-23 | -69.17 |
| 2001-01-22 | -69.84 |
| 2001-01-19 | -68.29 |
| 2001-01-18 | -70.95 |
| 2001-01-17 | -70.73 |
| 2001-01-16 | -70.95 |
| 2001-01-15 | -70.28 |
| 2001-01-12 | -72.72 |
| 2001-01-11 | -75.60 |
| 2001-01-10 | -74.50 |
| 2001-01-09 | -74.50 |
| 2001-01-08 | -73.83 |
| 2001-01-05 | -72.50 |
| 2001-01-04 | -70.28 |
| 2001-01-03 | -72.06 |
| 2001-01-02 | -71.17 |
| 2000-12-29 | -68.29 |
| 2000-12-28 | -69.39 |
| 2000-12-27 | -75.16 |
| 2000-12-22 | -77.60 |
| 2000-12-21 | -78.60 |
| 2000-12-20 | -76.49 |
| 2000-12-19 | -74.05 |
| 2000-12-18 | -71.39 |
| 2000-12-15 | -68.95 |
| 2000-12-14 | -67.62 |
| 2000-12-13 | -68.73 |
| 2000-12-12 | -67.62 |
| 2000-12-11 | -67.40 |
| 2000-12-08 | -66.07 |
| 2000-12-07 | -65.40 |
| 2000-12-06 | -65.18 |
| 2000-12-05 | -65.85 |
| 2000-12-04 | -64.07 |
| 2000-12-01 | -68.06 |
| 2000-11-30 | -65.40 |
| 2000-11-29 | -49.88 |
| 2000-11-28 | -46.99 |
| 2000-11-27 | -48.77 |
| 2000-11-24 | -45.89 |
| 2000-11-23 | -44.78 |
| 2000-11-22 | -44.56 |
| 2000-11-21 | -43.89 |
| 2000-11-20 | -43.00 |
| 2000-11-17 | -42.34 |
| 2000-11-16 | -42.78 |
| 2000-11-15 | -41.67 |
| 2000-11-14 | -42.34 |
| 2000-11-13 | -42.34 |
| 2000-11-10 | -42.34 |
| 2000-11-09 | -38.57 |
| 2000-11-08 | -34.58 |
| 2000-11-07 | -32.14 |
| 2000-11-06 | -31.25 |
| 2000-11-03 | -33.02 |
| 2000-11-02 | -33.47 |
| 2000-11-01 | -33.02 |
| 2000-10-31 | -35.02 |
| 2000-10-30 | -34.35 |
| 2000-10-27 | -36.57 |
| 2000-10-26 | -36.57 |
| 2000-10-25 | -35.24 |
| 2000-10-24 | -31.03 |
| 2000-10-23 | -31.25 |
| 2000-10-20 | -35.68 |
| 2000-10-19 | -38.79 |
| 2000-10-18 | -33.47 |
| 2000-10-17 | -32.58 |
| 2000-10-16 | -33.47 |
| 2000-10-13 | -33.47 |
| 2000-10-12 | -27.70 |
| 2000-10-11 | -28.59 |
| 2000-10-10 | -22.38 |
| 2000-10-09 | -19.27 |
| 2000-10-05 | -20.16 |
| 2000-10-04 | -18.83 |
| 2000-10-03 | -13.51 |
| 2000-09-29 | -13.51 |
| 2000-09-28 | -15.50 |
| 2000-09-27 | -18.83 |
| 2000-09-26 | -21.49 |
| 2000-09-25 | -21.93 |
| 2000-09-22 | -25.04 |
| 2000-09-21 | -25.93 |
| 2000-09-20 | -18.39 |
| 2000-09-19 | -19.49 |
| 2000-09-18 | -19.27 |
| 2000-09-15 | -13.06 |
| 2000-09-14 | -9.51 |
| 2000-09-12 | -8.41 |
| 2000-09-11 | -5.97 |
| 2000-09-08 | -3.30 |
| 2000-09-07 | -1.97 |
| 2000-09-06 | -0.86 |
| 2000-09-05 | -0.86 |
| 2000-09-04 | -1.09 |
| 2000-09-01 | 2.91 |
| 2000-08-31 | 7.78 |
| 2000-08-30 | 10.00 |
| 2000-08-29 | 10.00 |
| 2000-08-28 | 8.23 |
| 2000-08-25 | 9.34 |
| 2000-08-24 | 9.56 |
| 2000-08-23 | 10.89 |
| 2000-08-22 | 11.55 |
| 2000-08-21 | 11.55 |
| 2000-08-18 | 11.78 |
| 2000-08-17 | 11.33 |
| 2000-08-16 | 12.89 |
| 2000-08-15 | 10.45 |
| 2000-08-14 | 9.56 |
| 2000-08-11 | 9.12 |
| 2000-08-10 | 5.35 |
| 2000-08-09 | 7.78 |
| 2000-08-08 | 10.00 |
| 2000-08-07 | 11.33 |
| 2000-08-04 | 13.55 |
| 2000-08-03 | 15.33 |
| 2000-08-02 | 14.55 |
| 2000-08-01 | 15.40 |
| 2000-07-31 | 13.27 |
| 2000-07-28 | 16.69 |
| 2000-07-27 | 16.69 |
| 2000-07-26 | 17.54 |
| 2000-07-25 | 18.40 |
| 2000-07-24 | 17.11 |
| 2000-07-21 | 17.54 |
| 2000-07-20 | 17.11 |
| 2000-07-19 | 17.11 |
| 2000-07-18 | 16.69 |
| 2000-07-17 | 16.69 |
| 2000-07-14 | 16.26 |
| 2000-07-13 | 19.04 |
| 2000-07-12 | 19.25 |
| 2000-07-11 | 19.68 |
| 2000-07-10 | 19.68 |
| 2000-07-07 | 21.39 |
| 2000-07-06 | 19.89 |
| 2000-07-05 | 19.04 |
| 2000-07-04 | 17.11 |
| 2000-07-03 | 21.82 |
| 2000-06-30 | 26.09 |
| 2000-06-29 | 29.94 |
| 2000-06-28 | 14.12 |
| 2000-06-27 | 7.71 |
| 2000-06-26 | 1.73 |
| 2000-06-23 | 6.21 |
| 2000-06-22 | 8.57 |
| 2000-06-21 | 11.56 |
| 2000-06-20 | 11.99 |
| 2000-06-19 | 15.19 |
| 2000-06-16 | 17.54 |
| 2000-06-15 | 20.32 |
| 2000-06-14 | 19.68 |
| 2000-06-13 | 19.25 |
| 2000-06-12 | 23.95 |
| 2000-06-09 | 16.47 |
| 2000-06-08 | 17.54 |
| 2000-06-07 | 16.26 |
| 2000-06-05 | 19.68 |
| 2000-06-02 | 9.42 |
| 2000-06-01 | 8.99 |
| 2000-05-31 | 10.92 |
| 2000-05-30 | 11.13 |
| 2000-05-29 | 11.13 |
| 2000-05-26 | 11.13 |
| 2000-05-25 | 15.40 |
| 2000-05-24 | 17.54 |
| 2000-05-23 | 20.96 |
| 2000-05-22 | 23.95 |
| 2000-05-19 | 27.59 |
| 2000-05-18 | 26.94 |
| 2000-05-17 | 28.23 |
| 2000-05-16 | 28.65 |
| 2000-05-15 | 25.66 |
| 2000-05-12 | 23.95 |
| 2000-05-10 | 23.53 |
| 2000-05-09 | 32.50 |
| 2000-05-08 | 32.50 |
| 2000-05-05 | 30.36 |
| 2000-05-04 | 36.35 |
| 2000-05-03 | 43.19 |
| 2000-05-02 | 48.32 |
| 2000-04-28 | 38.06 |
| 2000-04-27 | 28.01 |
| 2000-04-26 | 37.63 |
| 2000-04-25 | 37.63 |
| 2000-04-20 | 38.06 |
| 2000-04-19 | 40.20 |
| 2000-04-18 | 41.05 |
| 2000-04-17 | 41.05 |
| 2000-04-14 | 48.74 |
| 2000-04-13 | 53.02 |
| 2000-04-12 | 57.72 |
| 2000-04-11 | 61.99 |
| 2000-04-10 | 53.87 |
| 2000-04-07 | 46.61 |
| 2000-04-06 | 36.78 |
| 2000-04-05 | 36.35 |
| 2000-04-03 | 35.49 |
| 2000-03-31 | 33.36 |
| 2000-03-30 | 30.36 |
| 2000-03-29 | 43.19 |
| 2000-03-28 | 51.74 |
| 2000-03-27 | 50.45 |
| 2000-03-24 | 32.50 |
| 2000-03-23 | 32.50 |
| 2000-03-22 | 30.79 |
| 2000-03-21 | 24.38 |
| 2000-03-20 | 20.11 |
| 2000-03-17 | 21.82 |
| 2000-03-16 | 27.80 |
| 2000-03-15 | 30.36 |
| 2000-03-14 | 34.64 |
| 2000-03-13 | 41.05 |
| 2000-03-10 | 44.47 |
| 2000-03-09 | 43.61 |
| 2000-03-08 | 41.90 |
| 2000-03-07 | 44.90 |
| 2000-03-06 | 44.90 |
| 2000-03-03 | 40.62 |
| 2000-03-02 | 40.20 |
| 2000-03-01 | 39.77 |
| 2000-02-29 | 34.64 |
| 2000-02-28 | 26.09 |
| 2000-02-25 | 26.09 |
| 2000-02-24 | 26.94 |
| 2000-02-23 | 26.09 |
| 2000-02-22 | 23.74 |
| 2000-02-21 | 26.94 |
| 2000-02-18 | 27.80 |
| 2000-02-17 | 26.52 |
| 2000-02-16 | 27.16 |
| 2000-02-15 | 33.36 |
| 2000-02-14 | 39.77 |
| 2000-02-11 | 38.06 |
| 2000-02-10 | 32.50 |
| 2000-02-09 | 29.08 |
| 2000-02-08 | 28.23 |
| 2000-02-03 | 27.59 |
| 2000-02-02 | 28.23 |
| 2000-02-01 | 26.94 |
| 2000-01-31 | 23.74 |
| 2000-01-28 | 26.09 |
| 2000-01-27 | 28.23 |
| 2000-01-26 | 29.08 |
| 2000-01-25 | 26.09 |
| 2000-01-24 | 26.94 |
| 2000-01-21 | 23.53 |
| 2000-01-20 | 23.95 |
| 2000-01-19 | 14.98 |
| 2000-01-18 | 7.71 |
| 2000-01-17 | -1.91 |
| 2000-01-14 | -1.69 |
| 2000-01-13 | 3.01 |
| 2000-01-12 | 5.15 |
| 2000-01-11 | 2.15 |
| 2000-01-10 | 2.15 |
| 2000-01-07 | 0.44 |
| 2000-01-06 | -1.48 |
| 2000-01-05 | -1.27 |
| 2000-01-04 | 10.28 |
| 2000-01-03 | 11.13 |
| 1999-12-30 | 8.14 |
| 1999-12-29 | 3.44 |
| 1999-12-28 | -1.27 |
| 1999-12-24 | -2.55 |
| 1999-12-23 | -0.41 |
| 1999-12-22 | 2.15 |
| 1999-12-21 | 5.57 |
| 1999-12-20 | 5.79 |
| 1999-12-17 | 3.86 |
| 1999-12-16 | 1.78 |
| 1999-12-15 | 4.30 |
| 1999-12-14 | 8.50 |
| 1999-12-13 | 8.92 |
| 1999-12-10 | 8.50 |
| 1999-12-09 | 5.77 |
| 1999-12-08 | 3.46 |
| 1999-12-07 | 6.82 |
| 1999-12-06 | 9.35 |
| 1999-12-03 | 9.35 |
| 1999-12-02 | 9.77 |
| 1999-12-01 | 10.61 |
| 1999-11-30 | 10.19 |
| 1999-11-29 | 10.82 |
| 1999-11-26 | 5.98 |
| 1999-11-25 | -3.90 |
| 1999-11-24 | -11.26 |
| 1999-11-23 | -15.05 |
| 1999-11-22 | -15.47 |
| 1999-11-19 | -15.47 |
| 1999-11-18 | -16.10 |
| 1999-11-17 | -11.05 |
| 1999-11-16 | -11.68 |
| 1999-11-15 | -11.68 |
| 1999-11-12 | -12.31 |
| 1999-11-11 | -12.10 |
| 1999-11-10 | -7.90 |
| 1999-11-09 | -8.32 |
| 1999-11-08 | -11.47 |
| 1999-11-05 | -12.31 |
| 1999-11-04 | -12.73 |
| 1999-11-03 | -15.89 |
| 1999-11-02 | -16.10 |
| 1999-11-01 | -15.68 |
| 1999-10-29 | -15.89 |
| 1999-10-28 | -15.89 |
| 1999-10-27 | -15.89 |
| 1999-10-26 | -15.89 |
| 1999-10-25 | -14.84 |
| 1999-10-22 | -14.21 |
| 1999-10-21 | -13.79 |
| 1999-10-20 | -15.89 |
| 1999-10-19 | -16.73 |
| 1999-10-15 | -15.89 |
| 1999-10-14 | -15.47 |
| 1999-10-13 | -15.26 |
| 1999-10-12 | -15.26 |
| 1999-10-11 | -15.47 |
| 1999-10-08 | -16.52 |
| 1999-10-07 | -14.42 |
| 1999-10-06 | -13.79 |
| 1999-10-05 | -13.36 |
| 1999-10-04 | -13.36 |
| 1999-09-30 | -15.89 |
| 1999-09-29 | -15.89 |
| 1999-09-28 | -16.73 |
| 1999-09-27 | -15.47 |
| 1999-09-24 | -15.26 |
| 1999-09-23 | -14.21 |
| 1999-09-22 | -14.63 |
| 1999-09-21 | -11.89 |
| 1999-09-20 | -10.00 |
| 1999-09-17 | -9.58 |
| 1999-09-15 | -10.42 |
| 1999-09-14 | -7.06 |
| 1999-09-13 | -7.06 |
| 1999-09-10 | -8.95 |
| 1999-09-09 | -15.89 |
| 1999-09-08 | -16.52 |
| 1999-09-07 | -15.05 |
| 1999-09-06 | -12.94 |
| 1999-09-03 | -13.36 |
| 1999-09-02 | -10.84 |
| 1999-09-01 | -9.79 |
| 1999-08-31 | -9.16 |
| 1999-08-30 | -6.22 |
| 1999-08-27 | -8.74 |
| 1999-08-26 | -9.58 |
| 1999-08-25 | -8.53 |
| 1999-08-24 | -7.27 |
| 1999-08-23 | -7.06 |
| 1999-08-20 | -7.06 |
| 1999-08-19 | -6.85 |
| 1999-08-18 | -3.90 |
| 1999-08-17 | -3.48 |
| 1999-08-16 | -3.06 |
| 1999-08-13 | -3.48 |
| 1999-08-12 | -2.43 |
| 1999-08-11 | -2.64 |
| 1999-08-10 | -2.01 |
| 1999-08-09 | -0.75 |
| 1999-08-06 | -0.96 |
| 1999-08-05 | -2.22 |
| 1999-08-04 | -1.59 |
| 1999-08-03 | -1.17 |
| 1999-08-02 | -0.54 |
| 1999-07-30 | -0.75 |
| 1999-07-29 | -0.33 |
| 1999-07-28 | 0.09 |
| 1999-07-27 | -0.20 |
| 1999-07-26 | 1.21 |
| 1999-07-23 | -0.61 |
| 1999-07-22 | -1.01 |
| 1999-07-21 | -2.02 |
| 1999-07-20 | -1.62 |
| 1999-07-19 | -1.62 |
| 1999-07-16 | -2.02 |
| 1999-07-15 | -1.41 |
| 1999-07-14 | -1.41 |
| 1999-07-13 | -0.81 |
| 1999-07-12 | -0.61 |
| 1999-07-09 | -0.40 |
| 1999-07-08 | -0.20 |
| 1999-07-07 | 0.61 |
| 1999-07-06 | 1.01 |
| 1999-07-05 | 1.21 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy