VTECH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 10,179,668 400,094 63.000 641.32 253,109,133 4.022
2025-12-05 9,779,574 384,347 63.800 623.94 253,109,133 3.864
2025-11-28 9,395,227 749,750 62.900 590.96 253,109,133 3.712
2025-11-21 8,645,477 964,233 59.600 515.27 253,109,133 3.416
2025-11-14 7,681,244 506,483 58.800 451.66 253,109,133 3.035
2025-11-07 7,174,761 -38,048 64.100 459.90 253,109,133 2.835
2025-10-31 7,212,809 -234,599 63.450 457.65 253,109,133 2.850
2025-10-24 7,447,408 -1,008,083 62.150 462.86 253,109,133 2.942
2025-10-17 8,455,491 -87,917 59.100 499.72 253,109,133 3.341
2025-10-10 8,543,408 -482,335 61.400 524.57 253,109,133 3.375
2025-10-03 9,025,743 -104,078 63.250 570.88 253,109,133 3.566
2025-09-26 9,129,821 103,875 62.450 570.16 253,109,133 3.607
2025-09-19 9,025,946 -9,179 63.650 574.50 253,109,133 3.566
2025-09-12 9,035,125 347,535 62.450 564.24 253,109,133 3.570
2025-09-05 8,687,590 1,366,867 61.350 532.98 253,109,133 3.432
2025-08-29 7,320,723 -1,803,975 62.850 460.11 253,109,133 2.892
2025-08-22 9,124,698 -507,023 61.800 563.91 253,109,133 3.605
2025-08-15 9,631,721 -512,652 63.250 609.21 253,109,133 3.805
2025-08-08 10,144,373 -175,138 61.900 627.94 253,109,133 4.008
2025-08-01 10,319,511 206,033 57.850 596.98 253,109,133 4.077
2025-07-25 10,113,478 559,160 56.250 568.88 253,109,133 3.996
2025-07-18 9,554,318 1,156,035 55.150 526.92 253,109,133 3.775
2025-07-11 8,398,283 267,018 58.500 491.30 253,109,133 3.318
2025-07-04 8,131,265 -189,994 58.400 474.87 253,109,133 3.213
2025-06-27 8,321,259 -198,531 57.300 476.81 253,109,133 3.288
2025-06-20 8,519,790 174,253 55.500 472.85 253,109,133 3.366
2025-06-13 8,345,537 106,425 55.350 461.93 253,109,133 3.297
2025-06-06 8,239,112 1,283,378 55.150 454.39 253,109,133 3.255
2025-05-30 6,955,734 650,508 52.200 363.09 253,109,133 2.748
2025-05-23 6,305,226 450,616 52.200 329.13 253,109,133 2.491
2025-05-16 5,854,610 880,618 51.750 302.98 253,109,133 2.313
2025-05-09 4,973,992 85,813 55.650 276.80 253,109,133 1.965
2025-05-02 4,888,179 97,122 53.850 263.23 253,109,133 1.931
2025-04-25 4,791,057 272,521 51.550 246.98 253,109,133 1.893
2025-04-17 4,518,536 359,110 49.050 221.63 253,109,133 1.785
2025-04-11 4,159,426 400,831 46.850 194.87 253,109,133 1.643
2025-04-03 3,758,595 932,181 54.200 203.72 253,109,133 1.485
2025-03-28 2,826,414 391,449 59.000 166.76 253,069,133 1.117
2025-03-21 2,434,965 -49,378 57.650 140.38 253,069,133 0.962
2025-03-14 2,484,343 -55,521 56.800 141.11 253,069,133 0.982
2025-03-07 2,539,864 255,390 57.750 146.68 253,069,133 1.004
2025-02-28 2,284,474 -665 53.750 122.79 253,069,133 0.903
2025-02-21 2,285,139 2,899 53.000 121.11 253,069,133 0.903
2025-02-14 2,282,240 255,146 54.700 124.84 253,069,133 0.902
2025-02-07 2,027,094 -253,907 52.200 105.81 253,069,133 0.801
2025-01-28 2,281,001 -101,600 51.300 117.02 253,069,133 0.901
2025-01-24 2,382,601 -236,650 51.600 122.94 253,069,133 0.941
2025-01-17 2,619,251 -36,260 51.650 135.28 253,069,133 1.035
2025-01-10 2,655,511 -83,318 50.400 133.84 253,069,133 1.049
2025-01-03 2,738,829 209,486 51.750 141.73 253,069,133 1.082
2024-12-27 2,529,343 -49,212 52.400 132.54 253,069,133 0.999
2024-12-20 2,578,555 -181,472 51.800 133.57 253,069,133 1.019
2024-12-13 2,760,027 54,641 51.900 143.25 253,069,133 1.091
2024-12-06 2,705,386 285,415 52.400 141.76 253,069,133 1.069
2024-11-29 2,419,971 62,897 53.150 128.62 253,069,133 0.956
2024-11-22 2,357,074 -11,600 52.300 123.27 253,069,133 0.931
2024-11-15 2,368,674 114,603 52.350 124.00 253,069,133 0.936
2024-11-08 2,254,071 188,968 56.400 127.13 253,069,133 0.891
2024-11-01 2,065,103 541,784 57.750 119.26 253,069,133 0.816
2024-10-25 1,523,319 164,442 57.950 88.28 253,049,133 0.602
2024-10-18 1,358,877 109,240 56.300 76.50 253,049,133 0.537
2024-10-10 1,249,637 122,425 56.250 70.29 253,049,133 0.494
2024-10-04 1,127,212 -102,200 54.250 61.15 253,049,133 0.445
2024-09-27 1,229,412 -59,300 54.450 66.94 253,049,133 0.486
2024-09-20 1,288,712 29,700 53.000 68.30 253,049,133 0.509
2024-09-13 1,259,012 65,100 51.450 64.78 253,049,133 0.498
2024-09-06 1,193,912 8,600 51.600 61.61 253,049,133 0.472
2024-08-30 1,185,312 8,999 50.700 60.10 253,049,133 0.468
2024-08-23 1,176,313 -26,521 49.850 58.64 253,049,133 0.465
2024-08-16 1,202,834 -30,700 50.800 61.10 253,049,133 0.475
2024-08-09 1,233,534 -38,110 51.800 63.90 253,049,133 0.487
2024-08-02 1,271,644 92,916 51.250 65.17 253,049,133 0.503
2024-07-26 1,178,728 77,515 50.000 58.94 253,049,133 0.466
2024-07-19 1,101,213 -95,187 54.600 60.13 252,882,466 0.435
2024-07-12 1,196,400 611 58.050 69.45 252,882,466 0.473
2024-07-05 1,195,789 72,500 58.100 69.48 252,882,466 0.473
2024-06-28 1,123,289 -45,046 58.400 65.60 252,882,466 0.444
2024-06-21 1,168,335 -81,400 56.550 66.07 252,882,466 0.462
2024-06-14 1,249,735 32,100 57.350 71.67 252,882,466 0.494
2024-06-07 1,217,635 17,822 55.300 67.34 252,882,466 0.482
2024-05-31 1,199,813 -49,418 56.050 67.25 252,882,466 0.474
2024-05-24 1,249,231 -182,013 55.800 69.71 252,882,466 0.494
2024-05-17 1,431,244 -4,900 51.200 73.28 252,882,466 0.566
2024-05-10 1,436,144 -78,547 48.650 69.87 252,882,466 0.568
2024-05-03 1,514,691 -181,617 46.550 70.51 252,882,466 0.599
2024-04-26 1,696,308 1,467 44.950 76.25 252,882,466 0.671
2024-04-19 1,694,841 212,128 43.200 73.22 252,882,466 0.670
2024-04-12 1,482,713 -15,796 45.300 67.17 252,882,466 0.586
2024-04-05 1,498,509 -48,731 46.400 69.53 252,882,466 0.593
2024-03-28 1,547,240 43,192 47.450 73.42 252,882,466 0.612
2024-03-22 1,504,048 -93,478 46.300 69.64 252,882,466 0.595
2024-03-15 1,597,526 -2,593,309 46.000 73.49 252,882,466 0.632
2024-03-08 4,190,835 88,934 45.750 191.73 252,882,466 1.657
2024-03-01 4,101,901 651,567 45.600 187.05 252,882,466 1.622
2024-02-23 3,450,334 477,321 46.550 160.61 252,882,466 1.364
2024-02-16 2,973,013 453,004 45.500 135.27 252,882,466 1.176
2024-02-09 2,520,009 258,742 46.200 116.42 252,882,466 0.997
2024-02-02 2,261,267 67,423 45.650 103.23 252,882,466 0.894
2024-01-26 2,193,844 37,052 47.200 103.55 252,882,466 0.868
2024-01-19 2,156,792 253,118 45.200 97.49 252,882,466 0.853
2024-01-12 1,903,674 49,100 47.500 90.42 252,882,466 0.753
2024-01-05 1,854,574 17,050 45.700 84.75 252,882,466 0.733
2023-12-29 1,837,524 -78,200 47.150 86.64 252,882,466 0.727
2023-12-22 1,915,724 129,504 47.050 90.13 252,882,466 0.758
2023-12-15 1,786,220 -37,663 43.650 77.97 252,882,466 0.706
2023-12-08 1,823,883 219,918 43.500 79.34 252,882,466 0.721
2023-12-01 1,603,965 29,411 46.400 74.42 252,882,466 0.634
2023-11-24 1,574,554 -43,212 46.150 72.67 252,882,466 0.623
2023-11-17 1,617,766 -145,392 46.250 74.82 252,882,466 0.640
2023-11-10 1,763,158 -107,700 44.800 78.99 252,882,466 0.697
2023-11-03 1,870,858 -94,436 45.800 85.69 252,882,466 0.740
2023-10-27 1,965,294 -84,736 46.400 91.19 252,882,466 0.777
2023-10-20 2,050,030 -44,675 47.050 96.45 252,882,466 0.811
2023-10-13 2,094,705 -156,900 47.500 99.50 252,882,466 0.828
2023-10-06 2,251,605 -80,628 46.000 103.57 252,882,466 0.890
2023-09-29 2,332,233 -62,618 46.900 109.38 252,882,466 0.922
2023-09-22 2,394,851 -62,700 47.950 114.83 252,882,466 0.947
2023-09-15 2,457,551 -84,600 46.850 115.14 252,882,466 0.972
2023-09-08 2,542,151 40,793 47.150 119.86 252,882,466 1.005
2023-09-01 2,501,358 -236,738 47.900 119.82 252,882,466 0.989
2023-08-25 2,738,096 -262,693 46.200 126.50 252,882,466 1.083
2023-08-18 3,000,789 137,289 46.600 139.84 252,882,466 1.187
2023-08-11 2,863,500 -80,066 47.100 134.87 252,882,466 1.132
2023-08-04 2,943,566 222,314 47.750 140.56 252,882,466 1.164
2023-07-28 2,721,252 412,271 49.300 134.16 252,882,466 1.076
2023-07-21 2,308,981 257,987 46.650 107.71 252,882,466 0.913
2023-07-14 2,050,994 154,994 51.600 105.83 252,882,466 0.811
2023-07-07 1,896,000 10,700 50.550 95.84 252,882,466 0.750
2023-06-30 1,885,300 66,600 51.400 96.90 252,882,466 0.746
2023-06-23 1,818,700 -33,200 49.900 90.75 252,702,466 0.720
2023-06-16 1,851,900 -144,931 48.250 89.35 252,702,466 0.733
2023-06-09 1,996,831 -152,628 48.200 96.25 252,702,466 0.790
2023-06-02 2,149,459 -247,770 47.800 102.74 252,702,466 0.851
2023-05-25 2,397,229 -358,509 47.500 113.87 252,702,466 0.949
2023-05-19 2,755,738 -790,418 49.100 135.31 252,702,466 1.091
2023-05-12 3,546,156 -65,896 45.200 160.29 252,702,466 1.403
2023-05-05 3,612,052 -137,800 46.100 166.52 252,702,466 1.429
2023-04-28 3,749,852 -139,400 47.050 176.43 252,702,466 1.484
2023-04-21 3,889,252 -179,459 45.100 175.41 252,702,466 1.539
2023-04-14 4,068,711 -103,760 46.750 190.21 252,702,466 1.610
2023-04-06 4,172,471 -18,220 46.800 195.27 252,702,466 1.651
2023-03-31 4,190,691 79,772 46.950 196.75 252,702,466 1.658
2023-03-24 4,110,919 285,300 46.700 191.98 252,702,466 1.627
2023-03-17 3,825,619 -447,743 45.950 175.79 252,702,466 1.514
2023-03-10 4,273,362 318,035 44.700 191.02 252,702,466 1.691
2023-03-03 3,955,327 589,639 46.150 182.54 252,702,466 1.565
2023-02-24 3,365,688 603,727 43.950 147.92 252,702,466 1.332
2023-02-17 2,761,961 196,111 48.600 134.23 252,702,466 1.093
2023-02-10 2,565,850 44,087 50.250 128.93 252,702,466 1.015
2023-02-03 2,521,763 223,244 51.850 130.75 252,702,466 0.998
2023-01-27 2,298,519 86,933 53.700 123.43 252,702,466 0.910
2023-01-20 2,211,586 52,863 52.350 115.78 252,702,466 0.875
2023-01-13 2,158,723 -35,000 53.500 115.49 252,702,466 0.854
2023-01-06 2,193,723 -9,500 51.750 113.53 252,702,466 0.868
2022-12-30 2,203,223 -39,537 50.300 110.82 252,702,466 0.872
2022-12-23 2,242,760 -73,410 49.850 111.80 252,702,466 0.888
2022-12-16 2,316,170 -3,380 50.350 116.62 252,702,466 0.917
2022-12-09 2,319,550 184,646 52.950 122.82 252,702,466 0.918
2022-12-02 2,134,904 -129,079 49.700 106.10 252,702,466 0.845
2022-11-25 2,263,983 7,900 49.000 110.94 252,702,466 0.896
2022-11-18 2,256,083 -189,876 47.000 106.04 252,702,466 0.893
2022-11-11 2,445,959 -46,888 46.500 113.74 252,702,466 0.968
2022-11-04 2,492,847 -63,876 44.550 111.06 252,702,466 0.986
2022-10-28 2,556,723 -149,900 43.100 110.19 252,702,466 1.012
2022-10-21 2,706,623 51,595 43.500 117.74 252,702,466 1.071
2022-10-14 2,655,028 -56,636 43.500 115.49 252,702,466 1.051
2022-10-07 2,711,664 8,429 45.500 123.38 252,702,466 1.073
2022-09-30 2,703,235 119,815 45.050 121.78 252,702,466 1.070
2022-09-23 2,583,420 79,780 48.100 124.26 252,702,466 1.022
2022-09-16 2,503,640 -120,060 51.050 127.81 252,702,466 0.991
2022-09-09 2,623,700 -57,900 52.400 137.48 252,702,466 1.038
2022-09-02 2,681,600 -26,100 53.000 142.12 252,702,466 1.061
2022-08-26 2,707,700 4,300 53.650 145.27 252,702,466 1.071
2022-08-19 2,703,400 -66,090 54.350 146.93 252,702,466 1.070
2022-08-12 2,769,490 12,662 52.500 145.40 252,702,466 1.096
2022-08-05 2,756,828 -12,346 53.000 146.11 252,702,466 1.091
2022-07-29 2,769,174 -41,100 53.550 148.29 252,702,466 1.096
2022-07-22 2,810,274 -58,026 55.800 156.81 252,702,466 1.112
2022-07-15 2,868,300 -96,458 55.900 160.34 252,662,466 1.135
2022-07-08 2,964,758 -53,800 61.550 182.48 252,579,133 1.174
2022-06-30 3,018,558 -269,735 61.700 186.25 252,579,133 1.195
2022-06-24 3,288,293 -414,361 61.000 200.59 252,579,133 1.302
2022-06-17 3,702,654 -41,668 59.050 218.64 252,579,133 1.466
2022-06-10 3,744,322 -81,400 61.350 229.71 252,379,133 1.484
2022-06-02 3,825,722 -123,400 60.000 229.54 252,379,133 1.516
2022-05-27 3,949,122 -186,402 56.900 224.71 252,379,133 1.565
2022-05-20 4,135,524 -390,847 55.000 227.45 252,379,133 1.639
2022-05-13 4,526,371 -75,900 55.400 250.76 252,379,133 1.793
2022-05-06 4,602,271 -180,000 55.700 256.35 252,379,133 1.824
2022-04-29 4,782,271 -66,829 55.750 266.61 252,379,133 1.895
2022-04-22 4,849,100 -222,500 55.500 269.13 252,379,133 1.921
2022-04-14 5,071,600 -207,160 56.100 284.52 252,379,133 2.010
2022-04-08 5,278,760 -24,857 57.300 302.47 252,379,133 2.092
2022-04-01 5,303,617 -54,850 57.500 304.96 252,379,133 2.101
2022-03-25 5,358,467 548,721 56.650 303.56 252,379,133 2.123
2022-03-18 4,809,746 649,784 55.800 268.38 252,379,133 1.906
2022-03-11 4,159,962 443,394 52.800 219.65 252,379,133 1.648
2022-03-04 3,716,568 418,655 56.500 209.99 252,379,133 1.473
2022-02-25 3,297,913 246,097 63.350 208.92 252,379,133 1.307
2022-02-18 3,051,816 186,057 64.250 196.08 252,379,133 1.209
2022-02-11 2,865,759 -116,671 64.550 184.98 252,379,133 1.135
2022-02-04 2,982,430 -266,986 64.350 191.92 252,379,133 1.182
2022-01-28 3,249,416 -131,581 61.600 200.16 252,379,133 1.288
2022-01-21 3,380,997 -345,725 62.200 210.30 252,379,133 1.340
2022-01-14 3,726,722 -389,200 62.050 231.24 252,379,133 1.477
2022-01-07 4,115,922 -223,400 61.050 251.28 252,379,133 1.631
2021-12-31 4,339,322 19,308 61.050 264.92 252,379,133 1.719
2021-12-24 4,320,014 -109,865 59.550 257.26 252,379,133 1.712
2021-12-17 4,429,879 -42,790 57.800 256.05 252,379,133 1.755
2021-12-10 4,472,669 163,304 60.250 269.48 252,379,133 1.772
2021-12-03 4,309,365 -92,538 64.050 276.01 252,379,133 1.707
2021-11-26 4,401,903 -151,200 64.150 282.38 252,379,133 1.744
2021-11-19 4,553,103 130,838 64.050 291.63 252,379,133 1.804
2021-11-12 4,422,265 -23,800 64.200 283.91 252,379,133 1.752
2021-11-05 4,446,065 166,752 61.000 271.21 252,379,133 1.762
2021-10-29 4,279,313 -382,800 59.850 256.12 252,379,133 1.696
2021-10-22 4,662,113 -114,000 60.600 282.52 252,379,133 1.847
2021-10-15 4,776,113 102,596 59.800 285.61 252,379,133 1.892
2021-10-08 4,673,517 228,800 59.300 277.14 252,379,133 1.852
2021-09-30 4,444,717 90,418 56.900 252.90 252,379,133 1.761
2021-09-24 4,354,299 1,071,038 60.000 261.26 252,379,133 1.725
2021-09-17 3,283,261 481,086 72.000 236.39 252,379,133 1.301
2021-09-10 2,802,175 -55,300 75.300 211.00 252,379,133 1.110
2021-09-03 2,857,475 -82,096 74.100 211.74 252,379,133 1.132
2021-08-27 2,939,571 -268,081 75.900 223.11 252,379,133 1.165
2021-08-20 3,207,652 -188,871 72.750 233.36 252,379,133 1.271
2021-08-13 3,396,523 -82,000 75.350 255.93 252,379,133 1.346
2021-08-06 3,478,523 94,100 77.350 269.06 252,379,133 1.378
2021-07-30 3,384,423 500 77.000 260.60 252,379,133 1.341
2021-07-23 3,383,923 -54,700 76.550 259.04 252,379,133 1.341
2021-07-16 3,438,623 194,675 75.350 259.10 252,379,133 1.362
2021-07-09 3,243,948 -155,800 80.700 261.79 252,379,133 1.285
2021-07-02 3,399,748 -137,426 80.550 273.85 252,379,133 1.347
2021-06-25 3,537,174 471,238 79.600 281.56 252,379,133 1.402
2021-06-18 3,065,936 456,608 80.300 246.19 252,379,133 1.215
2021-06-11 2,609,328 235,356 79.050 206.27 252,379,133 1.034
2021-06-04 2,373,972 660,500 78.300 185.88 252,129,133 0.942
2021-05-28 1,713,472 741,712 80.150 137.33 252,129,133 0.680
2021-05-21 971,760 301,500 81.700 79.39 252,129,133 0.385
2021-05-14 670,260 75,060 67.350 45.14 252,129,133 0.266
2021-05-07 595,200 -34,200 69.300 41.25 252,129,133 0.236
2021-04-30 629,400 -9,900 71.250 44.84 252,129,133 0.250
2021-04-23 639,300 -183,700 71.200 45.52 252,129,133 0.254
2021-04-16 823,000 -186,600 72.000 59.26 252,129,133 0.326
2021-04-09 1,009,600 -53,975 72.100 72.79 252,129,133 0.400
2021-04-01 1,063,575 -3,300 70.800 75.30 252,129,133 0.422
2021-03-26 1,066,875 -29,800 70.000 74.68 252,129,133 0.423
2021-03-19 1,096,675 -399,946 71.500 78.41 252,129,133 0.435
2021-03-12 1,496,621 11,775 70.800 105.96 252,129,133 0.594
2021-03-05 1,484,846 23,200 69.000 102.45 252,129,133 0.589
2021-02-26 1,461,646 191,900 65.050 95.08 252,129,133 0.580
2021-02-19 1,269,746 -61,200 66.700 84.69 252,129,133 0.504
2021-02-11 1,330,946 124,000 65.950 87.78 252,129,133 0.528
2021-02-05 1,206,946 -27,354 66.400 80.14 252,129,133 0.479
2021-01-29 1,234,300 3,700 62.100 76.65 252,129,133 0.490
2021-01-22 1,230,600 -334,430 61.000 75.07 252,129,133 0.488
2021-01-15 1,565,030 -302,958 61.000 95.47 252,129,133 0.621
2021-01-08 1,867,988 -155,940 62.200 116.19 252,129,133 0.741
2020-12-31 2,023,928 -49,000 60.150 121.74 252,129,133 0.803
2020-12-24 2,072,928 174,296 61.300 127.07 252,129,133 0.822
2020-12-18 1,898,632 -141,338 59.400 112.78 252,129,133 0.753
2020-12-11 2,039,970 110,591 59.300 120.97 252,129,133 0.809
2020-12-04 1,929,379 10,000 59.000 113.83 252,129,133 0.765
2020-11-27 1,919,379 119,700 61.200 117.47 252,129,133 0.761
2020-11-20 1,799,679 -1,400 60.650 109.15 252,129,133 0.714
2020-11-13 1,801,079 -1,340,700 58.000 104.46 252,129,133 0.714
2020-11-06 3,141,779 -249,900 54.600 171.54 252,129,133 1.246
2020-10-30 3,391,679 -15,600 51.450 174.50 252,129,133 1.345
2020-10-23 3,407,279 70,100 52.950 180.42 252,129,133 1.351
2020-10-16 3,337,179 35,300 51.900 173.20 252,129,133 1.324
2020-10-09 3,301,879 -194,800 51.700 170.71 252,129,133 1.310
2020-09-30 3,496,679 -245,100 48.200 168.54 252,129,133 1.387
2020-09-25 3,741,779 -160,282 44.850 167.82 252,129,133 1.484
2020-09-18 3,902,061 -965,018 47.150 183.98 252,129,133 1.548
2020-09-11 4,867,079 167,079 43.300 210.74 252,129,133 1.930
2020-09-04 4,700,000 98,600 44.450 208.92 252,129,133 1.864
2020-08-28 4,601,400 43,100 45.550 209.59 252,129,133 1.825
2020-08-21 4,558,300 49,272 43.150 196.69 252,129,133 1.808
2020-08-14 4,509,028 -377,200 44.450 200.43 252,129,133 1.788
2020-08-07 4,886,228 284,299 42.550 207.91 252,129,133 1.938
2020-07-31 4,601,929 850,800 42.050 193.51 252,129,133 1.825
2020-07-24 3,751,129 -39,800 43.000 161.30 252,129,133 1.488
2020-07-17 3,790,929 399,293 42.700 161.87 252,129,133 1.504
2020-07-10 3,391,636 -305,514 46.700 158.39 252,129,133 1.345
2020-07-03 3,697,150 -40,791 47.300 174.88 252,129,133 1.466
2020-06-26 3,737,941 895,662 45.850 171.38 252,129,133 1.483
2020-06-19 2,842,279 -2,201,638 47.500 135.01 252,129,133 1.127
2020-06-12 5,043,917 471,213 48.900 246.65 251,779,133 2.003
2020-06-05 4,572,704 417,200 49.700 227.26 251,779,133 1.816
2020-05-29 4,155,504 340,600 46.750 194.27 251,779,133 1.650
2020-05-22 3,814,904 1,395,846 46.400 177.01 251,779,133 1.515
2020-05-15 2,419,058 -474,800 55.000 133.05 251,779,133 0.961
2020-05-08 2,893,858 -216,041 56.500 163.50 251,779,133 1.149
2020-04-29 3,109,899 58,700 58.450 181.77 251,779,133 1.235
2020-04-24 3,051,199 -47,915 56.850 173.46 251,779,133 1.212
2020-04-17 3,099,114 -186,400 60.400 187.19 251,779,133 1.231
2020-04-09 3,285,514 -251,720 57.750 189.74 251,779,133 1.305
2020-04-03 3,537,234 -339,963 55.300 195.61 251,779,133 1.405
2020-03-27 3,877,197 -867,227 55.650 215.77 251,779,133 1.540
2020-03-20 4,744,424 -1,296,671 61.500 291.78 251,779,133 1.884
2020-03-13 6,041,095 -38,907 63.950 386.33 251,779,133 2.399
2020-03-06 6,080,002 629,042 68.100 414.05 251,779,133 2.415
2020-02-28 5,450,960 377,776 68.150 371.48 251,779,133 2.165
2020-02-21 5,073,184 462,802 71.000 360.20 251,779,133 2.015
2020-02-14 4,610,382 710,085 70.800 326.42 251,779,133 1.831
2020-02-07 3,900,297 1,335,700 68.850 268.54 251,779,133 1.549
2020-01-31 2,564,597 498,626 70.650 181.19 251,779,133 1.019
2020-01-24 2,065,971 805,600 75.500 155.98 251,779,133 0.821
2020-01-17 1,260,371 106,195 78.700 99.19 251,779,133 0.501
2020-01-10 1,154,176 -11,567 77.300 89.22 251,779,133 0.458
2020-01-03 1,165,743 33,958 76.300 88.95 251,779,133 0.463
2019-12-27 1,131,785 88,941 77.700 87.94 251,779,133 0.450
2019-12-20 1,042,844 29,371 78.950 82.33 251,779,133 0.414
2019-12-13 1,013,473 -74,805 75.350 76.37 251,779,133 0.403
2019-12-06 1,088,278 -20,300 74.950 81.57 251,779,133 0.432
2019-11-29 1,108,578 101,964 73.950 81.98 251,779,133 0.440
2019-11-22 1,006,614 -69,364 75.800 76.30 251,779,133 0.400
2019-11-15 1,075,978 -108,640 76.150 81.94 251,779,133 0.427
2019-11-08 1,184,618 -124,400 71.400 84.58 251,779,133 0.470
2019-11-01 1,309,018 -142,800 68.950 90.26 251,779,133 0.520
2019-10-25 1,451,818 -195,800 69.000 100.18 251,779,133 0.577
2019-10-18 1,647,618 -317,457 70.250 115.75 251,779,133 0.654
2019-10-11 1,965,075 -83,649 66.700 131.07 251,779,133 0.780
2019-10-04 2,048,724 -40,351 65.450 134.09 251,779,133 0.814
2019-09-27 2,089,075 -76,500 69.700 145.61 251,779,133 0.830
2019-09-20 2,165,575 -546,600 70.450 152.56 251,779,133 0.860
2019-09-13 2,712,175 -352,560 70.650 191.62 251,779,133 1.077
2019-09-06 3,064,735 -286,900 66.700 204.42 251,779,133 1.217
2019-08-30 3,351,635 76,083 62.000 207.80 251,779,133 1.331
2019-08-23 3,275,552 55,770 64.150 210.13 251,779,133 1.301
2019-08-16 3,219,782 62,200 64.100 206.39 251,779,133 1.279
2019-08-09 3,157,582 432,471 63.150 199.40 251,779,133 1.254
2019-08-02 2,725,111 -68,571 67.300 183.40 251,779,133 1.082
2019-07-26 2,793,682 -800 69.900 195.28 251,779,133 1.110
2019-07-19 2,794,482 93,600 70.950 198.27 251,779,133 1.110
2019-07-12 2,700,882 -40,254 72.700 196.35 251,779,133 1.073
2019-07-05 2,741,136 66,571 71.800 196.81 251,779,133 1.089
2019-06-28 2,674,565 163,946 69.900 186.95 251,779,133 1.062
2019-06-21 2,510,619 -59,000 69.200 173.73 251,779,133 0.997
2019-06-14 2,569,619 61,197 69.100 177.56 251,572,133 1.021
2019-06-06 2,508,422 257,872 68.350 171.45 251,572,133 0.997
2019-05-31 2,250,550 75,300 65.000 146.29 251,572,133 0.895
2019-05-24 2,175,250 275,184 68.550 149.11 251,572,133 0.865
2019-05-17 1,900,066 71,100 69.500 132.05 251,572,133 0.755
2019-05-10 1,828,966 -131,800 69.500 127.11 251,572,133 0.727
2019-05-03 1,960,766 -109,000 71.750 140.68 251,572,133 0.779
2019-04-26 2,069,766 -171,000 71.400 147.78 251,572,133 0.823
2019-04-18 2,240,766 300 73.000 163.58 251,572,133 0.891
2019-04-12 2,240,466 160,765 72.500 162.43 251,572,133 0.891
2019-04-04 2,079,701 -110,211 81.300 169.08 251,572,133 0.827
2019-03-29 2,189,912 -195,300 80.250 175.74 251,572,133 0.870
2019-03-22 2,385,212 -183,097 80.550 192.13 251,572,133 0.948
2019-03-15 2,568,309 57,500 81.800 210.09 251,572,133 1.021
2019-03-08 2,510,809 22,100 80.600 202.37 251,572,133 0.998
2019-03-01 2,488,709 242,000 79.900 198.85 251,572,133 0.989
2019-02-22 2,246,709 73,600 79.200 177.94 251,572,133 0.893
2019-02-15 2,173,109 -550,844 73.300 159.29 251,572,133 0.864
2019-02-08 2,723,953 174,600 78.300 213.29 251,572,133 1.083
2019-02-01 2,549,353 219,636 76.900 196.05 251,572,133 1.013
2019-01-25 2,329,717 254,798 75.050 174.85 251,572,133 0.926
2019-01-18 2,074,919 -122,100 68.500 142.13 251,572,133 0.825
2019-01-11 2,197,019 -161,000 68.550 150.61 251,572,133 0.873
2019-01-04 2,358,019 16,597 63.700 150.21 251,572,133 0.937
2018-12-28 2,341,422 -84,015 64.300 150.55 251,572,133 0.931
2018-12-21 2,425,437 131,361 65.650 159.23 251,572,133 0.964
2018-12-14 2,294,076 102,800 70.300 161.27 251,572,133 0.912
2018-12-07 2,191,276 165,300 70.000 153.39 251,572,133 0.871
2018-11-30 2,025,976 -324,246 74.200 150.33 251,572,133 0.805
2018-11-23 2,350,222 355,800 75.650 177.79 251,572,133 0.934
2018-11-16 1,994,422 1,048,546 81.550 162.65 251,572,133 0.793
2018-11-09 945,876 -44,300 90.250 85.37 251,572,133 0.376
2018-11-02 990,176 -7,946 91.600 90.70 251,572,133 0.394
2018-10-26 998,122 -107,400 91.750 91.58 251,572,133 0.397
2018-10-19 1,105,522 12,655 90.800 100.38 251,572,133 0.439
2018-10-12 1,092,867 -12,777 86.200 94.21 251,572,133 0.434
2018-10-05 1,105,644 -126,900 87.450 96.69 251,572,133 0.439
2018-09-28 1,232,544 -70,721 90.400 111.42 251,572,133 0.490
2018-09-21 1,303,265 -316,952 92.000 119.90 251,572,133 0.518
2018-09-14 1,620,217 122,800 86.550 140.23 251,572,133 0.644
2018-09-07 1,497,417 -115,195 86.350 129.30 251,572,133 0.595
2018-08-31 1,612,612 -148,306 86.850 140.06 251,572,133 0.641
2018-08-24 1,760,918 -78,419 86.700 152.67 251,572,133 0.700
2018-08-17 1,839,337 800 85.450 157.17 251,572,133 0.731
2018-08-10 1,838,537 42,900 86.950 159.86 251,572,133 0.731
2018-08-03 1,795,637 10,468 87.000 156.22 251,572,133 0.714
2018-07-27 1,785,169 -474,310 88.050 157.18 251,572,133 0.710
2018-07-20 2,259,479 21,371 86.700 195.90 251,572,133 0.898
2018-07-13 2,238,108 -104,410 85.200 190.69 251,572,133 0.890
2018-07-06 2,342,518 -149,869 90.000 210.83 251,572,133 0.931
2018-06-29 2,492,387 52,256 90.550 225.69 251,572,133 0.991
2018-06-22 2,440,131 103,265 91.800 224.00 251,572,133 0.970
2018-06-15 2,336,866 13,451 95.300 222.70 251,572,133 0.929
2018-06-08 2,323,415 -102,100 98.650 229.20 251,572,133 0.924
2018-06-01 2,425,515 -135,854 96.950 235.15 251,372,133 0.965
2018-05-25 2,561,369 38,823 97.200 248.97 251,372,133 1.019
2018-05-18 2,522,546 199,184 97.500 245.95 251,372,133 1.004
2018-05-11 2,323,362 17,369 97.950 227.57 251,372,133 0.924
2018-05-04 2,305,993 -334,500 96.650 222.87 251,372,133 0.917
2018-04-27 2,640,493 62,500 94.850 250.45 251,372,133 1.050
2018-04-20 2,577,993 226,216 95.300 245.68 251,372,133 1.026
2018-04-13 2,351,777 -47,843 96.650 227.30 251,372,133 0.936
2018-04-06 2,399,620 -44,022 96.250 230.96 251,372,133 0.955
2018-03-29 2,443,642 321,231 99.100 242.16 251,372,133 0.972
2018-03-23 2,122,411 190,710 98.000 208.00 251,372,133 0.844
2018-03-16 1,931,701 137,187 104.100 201.09 251,372,133 0.768
2018-03-09 1,794,514 217,674 104.800 188.07 251,372,133 0.714
2018-03-02 1,576,840 38,300 106.500 167.93 251,372,133 0.627
2018-02-23 1,538,540 199,700 109.000 167.70 251,372,133 0.612
2018-02-15 1,338,840 -75,106 106.500 142.59 251,372,133 0.533
2018-02-09 1,413,946 130,000 105.300 148.89 251,372,133 0.562
2018-02-02 1,283,946 -252,900 109.000 139.95 251,372,133 0.511
2018-01-26 1,536,846 -73,441 108.300 166.44 251,372,133 0.611
2018-01-19 1,610,287 68,300 111.000 178.74 251,372,133 0.641
2018-01-12 1,541,987 198,034 110.700 170.70 251,372,133 0.613
2018-01-05 1,343,953 -1,000 102.100 137.22 251,372,133 0.535
2017-12-29 1,344,953 -56,134 102.400 137.72 251,372,133 0.535
2017-12-22 1,401,087 -18,500 102.100 143.05 251,372,133 0.557
2017-12-15 1,419,587 -157,000 101.400 143.95 251,372,133 0.565
2017-12-08 1,576,587 5,299 105.900 166.96 251,372,133 0.627
2017-12-01 1,571,288 10,600 111.200 174.73 251,372,133 0.625
2017-11-24 1,560,688 -120,400 112.000 174.80 251,372,133 0.621
2017-11-17 1,681,088 -255,200 112.000 188.28 251,372,133 0.669
2017-11-10 1,936,288 -68,767 114.300 221.32 251,372,133 0.770
2017-11-03 2,005,055 355,700 112.500 225.57 251,372,133 0.798
2017-10-27 1,649,355 64,500 110.300 181.92 251,372,133 0.656
2017-10-20 1,584,855 -123,766 113.600 180.04 251,372,133 0.630
2017-10-13 1,708,621 -13,700 113.600 194.10 251,372,133 0.680
2017-10-06 1,722,321 -6,100 116.000 199.79 251,372,133 0.685
2017-09-29 1,728,421 135,700 113.800 196.69 251,372,133 0.688
2017-09-22 1,592,721 49,200 110.500 176.00 251,372,133 0.634
2017-09-15 1,543,521 34,367 108.000 166.70 251,372,133 0.614
2017-09-08 1,509,154 95,600 107.200 161.78 251,372,133 0.600
2017-09-01 1,413,554 38,500 110.000 155.49 251,372,133 0.562
2017-08-25 1,375,054 -6,400 110.100 151.39 251,372,133 0.547
2017-08-18 1,381,454 77,400 112.700 155.69 251,372,133 0.550
2017-08-11 1,304,054 17,200 105.400 137.45 251,372,133 0.519
2017-08-04 1,286,854 20,700 110.500 142.20 251,372,133 0.512
2017-07-28 1,266,154 160,801 113.900 144.21 251,372,133 0.504
2017-07-21 1,105,353 15,200 119.100 131.65 251,372,133 0.440
2017-07-14 1,090,153 -22,100 114.500 124.82 251,372,133 0.434
2017-07-07 1,112,253 30,400 119.600 133.03 251,372,133 0.442
2017-06-30 1,081,853 -127,768 123.700 133.83 251,372,133 0.430
2017-06-23 1,209,621 -462,618 122.600 148.30 251,372,133 0.481
2017-06-16 1,672,239 -89,398 124.100 207.52 251,372,133 0.665
2017-06-09 1,761,637 -210,969 126.300 222.49 251,182,133 0.701
2017-06-02 1,972,606 -181,025 117.900 232.57 251,182,133 0.785
2017-05-26 2,153,631 -703,990 119.400 257.14 251,182,133 0.857
2017-05-19 2,857,621 -821,200 117.200 334.91 251,182,133 1.138
2017-05-12 3,678,821 28,916 102.600 377.45 251,182,133 1.465
2017-05-05 3,649,905 12,484 101.000 368.64 251,182,133 1.453
2017-04-28 3,637,421 -427,532 98.550 358.47 251,182,133 1.448
2017-04-21 4,064,953 189,700 99.700 405.28 251,182,133 1.618
2017-04-13 3,875,253 173,600 98.750 382.68 251,182,133 1.543
2017-04-07 3,701,653 140,387 96.850 358.51 251,182,133 1.474
2017-03-31 3,561,266 -23,072 92.900 330.84 251,182,133 1.418
2017-03-24 3,584,338 12,600 92.800 332.63 251,182,133 1.427
2017-03-17 3,571,738 91.950 328.42 251,182,133 1.422

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top