Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-12-30 | 217.31 |
| 2025-12-29 | 217.31 |
| 2025-12-24 | 217.31 |
| 2025-12-23 | 217.31 |
| 2025-12-22 | 217.31 |
| 2025-12-19 | 217.31 |
| 2025-12-18 | 217.31 |
| 2025-12-17 | 217.31 |
| 2025-12-16 | 223.65 |
| 2025-12-15 | 223.65 |
| 2025-12-12 | 217.31 |
| 2025-12-11 | 217.31 |
| 2025-12-10 | 217.31 |
| 2025-12-09 | 223.65 |
| 2025-12-08 | 223.65 |
| 2025-12-05 | 223.65 |
| 2025-12-04 | 223.65 |
| 2025-12-03 | 223.65 |
| 2025-12-02 | 223.65 |
| 2025-12-01 | 223.65 |
| 2025-11-28 | 223.65 |
| 2025-11-27 | 227.46 |
| 2025-11-26 | 227.46 |
| 2025-11-25 | 214.86 |
| 2025-11-24 | 221.16 |
| 2025-11-21 | 214.86 |
| 2025-11-20 | 221.16 |
| 2025-11-19 | 221.16 |
| 2025-11-18 | 227.46 |
| 2025-11-17 | 240.05 |
| 2025-11-14 | 240.05 |
| 2025-11-13 | 246.35 |
| 2025-11-12 | 240.05 |
| 2025-11-11 | 240.05 |
| 2025-11-10 | 246.35 |
| 2025-11-07 | 233.76 |
| 2025-11-06 | 233.76 |
| 2025-11-05 | 233.76 |
| 2025-11-04 | 227.46 |
| 2025-11-03 | 240.05 |
| 2025-10-31 | 246.35 |
| 2025-10-30 | 240.05 |
| 2025-10-28 | 252.65 |
| 2025-10-27 | 258.95 |
| 2025-10-24 | 258.95 |
| 2025-10-23 | 265.24 |
| 2025-10-22 | 271.54 |
| 2025-10-21 | 277.84 |
| 2025-10-20 | 252.65 |
| 2025-10-17 | 240.05 |
| 2025-10-16 | 246.35 |
| 2025-10-15 | 246.35 |
| 2025-10-14 | 240.05 |
| 2025-10-13 | 240.05 |
| 2025-10-10 | 227.46 |
| 2025-10-09 | 233.76 |
| 2025-10-08 | 240.05 |
| 2025-10-06 | 211.72 |
| 2025-10-03 | 211.72 |
| 2025-10-02 | 211.72 |
| 2025-09-30 | 211.72 |
| 2025-09-29 | 211.72 |
| 2025-09-26 | 211.72 |
| 2025-09-25 | 214.86 |
| 2025-09-24 | 214.86 |
| 2025-09-23 | 211.72 |
| 2025-09-22 | 205.42 |
| 2025-09-19 | 205.42 |
| 2025-09-18 | 205.42 |
| 2025-09-17 | 211.72 |
| 2025-09-16 | 211.72 |
| 2025-09-15 | 214.86 |
| 2025-09-12 | 221.16 |
| 2025-09-11 | 214.86 |
| 2025-09-10 | 214.86 |
| 2025-09-09 | 214.86 |
| 2025-09-08 | 211.72 |
| 2025-09-05 | 204.79 |
| 2025-09-04 | 195.82 |
| 2025-09-03 | 198.81 |
| 2025-09-02 | 198.81 |
| 2025-09-01 | 198.81 |
| 2025-08-29 | 204.79 |
| 2025-08-28 | 195.82 |
| 2025-08-27 | 198.81 |
| 2025-08-26 | 204.79 |
| 2025-08-25 | 204.79 |
| 2025-08-22 | 204.79 |
| 2025-08-21 | 195.82 |
| 2025-08-20 | 189.85 |
| 2025-08-19 | 174.91 |
| 2025-08-18 | 177.90 |
| 2025-08-15 | 174.91 |
| 2025-08-14 | 174.91 |
| 2025-08-13 | 177.90 |
| 2025-08-12 | 177.90 |
| 2025-08-11 | 180.88 |
| 2025-08-08 | 171.92 |
| 2025-08-07 | 162.96 |
| 2025-08-06 | 165.94 |
| 2025-08-05 | 165.94 |
| 2025-08-04 | 162.96 |
| 2025-08-01 | 162.96 |
| 2025-07-31 | 162.96 |
| 2025-07-30 | 165.94 |
| 2025-07-29 | 165.94 |
| 2025-07-28 | 162.96 |
| 2025-07-25 | 162.96 |
| 2025-07-24 | 168.93 |
| 2025-07-23 | 165.94 |
| 2025-07-22 | 165.94 |
| 2025-07-21 | 162.96 |
| 2025-07-18 | 162.96 |
| 2025-07-17 | 159.97 |
| 2025-07-16 | 162.96 |
| 2025-07-15 | 159.97 |
| 2025-07-14 | 156.98 |
| 2025-07-11 | 156.98 |
| 2025-07-10 | 156.98 |
| 2025-07-09 | 159.97 |
| 2025-07-08 | 162.96 |
| 2025-07-07 | 156.98 |
| 2025-07-04 | 153.99 |
| 2025-07-03 | 159.97 |
| 2025-07-02 | 165.94 |
| 2025-06-30 | 159.97 |
| 2025-06-27 | 156.98 |
| 2025-06-26 | 153.99 |
| 2025-06-25 | 148.01 |
| 2025-06-24 | 148.01 |
| 2025-06-23 | 151.00 |
| 2025-06-20 | 148.01 |
| 2025-06-19 | 142.04 |
| 2025-06-18 | 151.00 |
| 2025-06-17 | 159.97 |
| 2025-06-16 | 159.97 |
| 2025-06-13 | 159.97 |
| 2025-06-12 | 148.01 |
| 2025-06-11 | 142.04 |
| 2025-06-10 | 139.05 |
| 2025-06-09 | 142.04 |
| 2025-06-06 | 136.06 |
| 2025-06-05 | 151.00 |
| 2025-06-04 | 133.07 |
| 2025-06-03 | 142.04 |
| 2025-06-02 | 136.06 |
| 2025-05-30 | 142.04 |
| 2025-05-29 | 115.15 |
| 2025-05-28 | 112.16 |
| 2025-05-27 | 112.16 |
| 2025-05-26 | 112.16 |
| 2025-05-23 | 115.15 |
| 2025-05-22 | 115.15 |
| 2025-05-21 | 112.16 |
| 2025-05-20 | 112.16 |
| 2025-05-19 | 115.15 |
| 2025-05-16 | 115.15 |
| 2025-05-15 | 118.13 |
| 2025-05-14 | 112.16 |
| 2025-05-13 | 118.13 |
| 2025-05-12 | 115.15 |
| 2025-05-09 | 115.15 |
| 2025-05-08 | 112.16 |
| 2025-05-07 | 118.13 |
| 2025-05-06 | 118.13 |
| 2025-05-02 | 115.15 |
| 2025-04-30 | 112.16 |
| 2025-04-29 | 106.18 |
| 2025-04-28 | 106.18 |
| 2025-04-25 | 112.16 |
| 2025-04-24 | 112.16 |
| 2025-04-23 | 109.17 |
| 2025-04-22 | 115.15 |
| 2025-04-17 | 106.18 |
| 2025-04-16 | 112.16 |
| 2025-04-15 | 109.17 |
| 2025-04-14 | 103.19 |
| 2025-04-11 | 109.17 |
| 2025-04-10 | 103.19 |
| 2025-04-09 | 97.22 |
| 2025-04-08 | 97.22 |
| 2025-04-07 | 94.23 |
| 2025-04-03 | 109.17 |
| 2025-04-02 | 109.17 |
| 2025-04-01 | 112.16 |
| 2025-03-31 | 112.16 |
| 2025-03-28 | 112.16 |
| 2025-03-27 | 109.17 |
| 2025-03-26 | 109.17 |
| 2025-03-25 | 109.17 |
| 2025-03-24 | 112.16 |
| 2025-03-21 | 112.16 |
| 2025-03-20 | 115.15 |
| 2025-03-19 | 115.15 |
| 2025-03-18 | 109.17 |
| 2025-03-17 | 115.15 |
| 2025-03-14 | 109.17 |
| 2025-03-13 | 109.17 |
| 2025-03-12 | 112.16 |
| 2025-03-11 | 115.15 |
| 2025-03-10 | 115.15 |
| 2025-03-07 | 109.17 |
| 2025-03-06 | 115.15 |
| 2025-03-05 | 118.13 |
| 2025-03-04 | 112.16 |
| 2025-03-03 | 109.17 |
| 2025-02-28 | 109.17 |
| 2025-02-27 | 112.16 |
| 2025-02-26 | 109.17 |
| 2025-02-25 | 109.17 |
| 2025-02-24 | 112.16 |
| 2025-02-21 | 106.18 |
| 2025-02-20 | 106.18 |
| 2025-02-19 | 112.16 |
| 2025-02-18 | 109.17 |
| 2025-02-17 | 115.15 |
| 2025-02-14 | 115.15 |
| 2025-02-13 | 109.17 |
| 2025-02-12 | 118.13 |
| 2025-02-11 | 103.19 |
| 2025-02-10 | 100.20 |
| 2025-02-07 | 103.19 |
| 2025-02-06 | 106.18 |
| 2025-02-05 | 106.18 |
| 2025-02-04 | 106.18 |
| 2025-02-03 | 100.20 |
| 2025-01-28 | 103.19 |
| 2025-01-27 | 103.19 |
| 2025-01-24 | 100.20 |
| 2025-01-23 | 97.22 |
| 2025-01-22 | 97.22 |
| 2025-01-21 | 97.22 |
| 2025-01-20 | 97.22 |
| 2025-01-17 | 100.20 |
| 2025-01-16 | 100.20 |
| 2025-01-15 | 100.20 |
| 2025-01-14 | 100.20 |
| 2025-01-13 | 100.20 |
| 2025-01-10 | 97.22 |
| 2025-01-09 | 97.22 |
| 2025-01-08 | 97.22 |
| 2025-01-07 | 97.22 |
| 2025-01-06 | 100.20 |
| 2025-01-03 | 103.19 |
| 2025-01-02 | 103.19 |
| 2024-12-31 | 103.19 |
| 2024-12-30 | 103.19 |
| 2024-12-27 | 103.19 |
| 2024-12-24 | 103.19 |
| 2024-12-23 | 106.18 |
| 2024-12-20 | 103.19 |
| 2024-12-19 | 106.18 |
| 2024-12-18 | 106.18 |
| 2024-12-17 | 103.19 |
| 2024-12-16 | 103.19 |
| 2024-12-13 | 106.18 |
| 2024-12-12 | 106.18 |
| 2024-12-11 | 109.17 |
| 2024-12-10 | 109.17 |
| 2024-12-09 | 106.18 |
| 2024-12-06 | 106.18 |
| 2024-12-05 | 106.18 |
| 2024-12-04 | 103.79 |
| 2024-12-03 | 106.74 |
| 2024-12-02 | 106.74 |
| 2024-11-29 | 109.70 |
| 2024-11-28 | 106.74 |
| 2024-11-27 | 106.74 |
| 2024-11-26 | 100.84 |
| 2024-11-25 | 103.79 |
| 2024-11-22 | 106.74 |
| 2024-11-21 | 106.74 |
| 2024-11-20 | 109.70 |
| 2024-11-19 | 112.65 |
| 2024-11-18 | 112.65 |
| 2024-11-15 | 106.74 |
| 2024-11-14 | 100.84 |
| 2024-11-13 | 100.84 |
| 2024-11-12 | 100.84 |
| 2024-11-11 | 97.88 |
| 2024-11-08 | 97.88 |
| 2024-11-07 | 100.84 |
| 2024-11-06 | 100.84 |
| 2024-11-05 | 103.79 |
| 2024-11-04 | 100.84 |
| 2024-11-01 | 103.79 |
| 2024-10-31 | 100.84 |
| 2024-10-30 | 100.84 |
| 2024-10-29 | 100.84 |
| 2024-10-28 | 103.79 |
| 2024-10-25 | 100.84 |
| 2024-10-24 | 100.84 |
| 2024-10-23 | 106.74 |
| 2024-10-22 | 109.70 |
| 2024-10-21 | 109.70 |
| 2024-10-18 | 109.70 |
| 2024-10-17 | 109.70 |
| 2024-10-16 | 112.65 |
| 2024-10-15 | 118.56 |
| 2024-10-14 | 115.60 |
| 2024-10-10 | 118.56 |
| 2024-10-09 | 115.60 |
| 2024-10-08 | 121.51 |
| 2024-10-07 | 130.37 |
| 2024-10-04 | 124.46 |
| 2024-10-03 | 121.51 |
| 2024-10-02 | 148.09 |
| 2024-09-30 | 106.74 |
| 2024-09-27 | 106.74 |
| 2024-09-26 | 100.84 |
| 2024-09-25 | 103.79 |
| 2024-09-24 | 100.84 |
| 2024-09-23 | 100.84 |
| 2024-09-20 | 94.93 |
| 2024-09-19 | 94.93 |
| 2024-09-17 | 94.93 |
| 2024-09-16 | 100.84 |
| 2024-09-13 | 100.84 |
| 2024-09-12 | 91.98 |
| 2024-09-11 | 94.34 |
| 2024-09-10 | 91.60 |
| 2024-09-09 | 91.60 |
| 2024-09-05 | 88.86 |
| 2024-09-04 | 94.34 |
| 2024-09-03 | 91.60 |
| 2024-09-02 | 91.60 |
| 2024-08-30 | 91.60 |
| 2024-08-29 | 97.08 |
| 2024-08-28 | 94.34 |
| 2024-08-27 | 94.34 |
| 2024-08-26 | 102.55 |
| 2024-08-23 | 102.55 |
| 2024-08-22 | 99.81 |
| 2024-08-21 | 97.08 |
| 2024-08-20 | 86.13 |
| 2024-08-19 | 80.65 |
| 2024-08-16 | 80.65 |
| 2024-08-15 | 80.65 |
| 2024-08-14 | 83.39 |
| 2024-08-13 | 80.65 |
| 2024-08-12 | 80.65 |
| 2024-08-09 | 80.65 |
| 2024-08-08 | 83.39 |
| 2024-08-07 | 80.65 |
| 2024-08-06 | 83.39 |
| 2024-08-05 | 80.65 |
| 2024-08-02 | 86.13 |
| 2024-08-01 | 91.60 |
| 2024-07-31 | 88.86 |
| 2024-07-30 | 83.39 |
| 2024-07-29 | 83.39 |
| 2024-07-26 | 83.39 |
| 2024-07-25 | 83.39 |
| 2024-07-24 | 88.86 |
| 2024-07-23 | 91.60 |
| 2024-07-22 | 91.60 |
| 2024-07-19 | 94.34 |
| 2024-07-18 | 97.08 |
| 2024-07-17 | 97.08 |
| 2024-07-16 | 97.08 |
| 2024-07-15 | 97.08 |
| 2024-07-12 | 97.08 |
| 2024-07-11 | 99.81 |
| 2024-07-10 | 99.81 |
| 2024-07-09 | 99.81 |
| 2024-07-08 | 99.81 |
| 2024-07-05 | 102.55 |
| 2024-07-04 | 99.81 |
| 2024-07-03 | 97.08 |
| 2024-07-02 | 102.55 |
| 2024-06-28 | 105.29 |
| 2024-06-27 | 108.03 |
| 2024-06-26 | 108.03 |
| 2024-06-25 | 110.76 |
| 2024-06-24 | 108.03 |
| 2024-06-21 | 110.76 |
| 2024-06-20 | 110.76 |
| 2024-06-19 | 113.50 |
| 2024-06-18 | 113.50 |
| 2024-06-17 | 138.13 |
| 2024-06-14 | 116.24 |
| 2024-06-13 | 118.97 |
| 2024-06-12 | 118.97 |
| 2024-06-11 | 118.97 |
| 2024-06-07 | 118.97 |
| 2024-06-06 | 118.97 |
| 2024-06-05 | 118.97 |
| 2024-06-04 | 118.97 |
| 2024-06-03 | 121.71 |
| 2024-05-31 | 124.45 |
| 2024-05-30 | 124.45 |
| 2024-05-29 | 124.45 |
| 2024-05-28 | 124.45 |
| 2024-05-27 | 124.45 |
| 2024-05-24 | 124.45 |
| 2024-05-23 | 124.45 |
| 2024-05-22 | 124.45 |
| 2024-05-21 | 121.71 |
| 2024-05-20 | 127.19 |
| 2024-05-17 | 124.45 |
| 2024-05-16 | 124.45 |
| 2024-05-14 | 124.45 |
| 2024-05-13 | 118.97 |
| 2024-05-10 | 118.97 |
| 2024-05-09 | 116.24 |
| 2024-05-08 | 118.97 |
| 2024-05-07 | 118.97 |
| 2024-05-06 | 118.97 |
| 2024-05-03 | 118.97 |
| 2024-05-02 | 118.97 |
| 2024-04-30 | 118.97 |
| 2024-04-29 | 116.24 |
| 2024-04-26 | 118.97 |
| 2024-04-25 | 124.45 |
| 2024-04-24 | 124.45 |
| 2024-04-23 | 121.71 |
| 2024-04-22 | 121.71 |
| 2024-04-19 | 118.97 |
| 2024-04-18 | 118.97 |
| 2024-04-17 | 118.97 |
| 2024-04-16 | 110.76 |
| 2024-04-15 | 118.97 |
| 2024-04-12 | 118.97 |
| 2024-04-11 | 118.97 |
| 2024-04-10 | 116.24 |
| 2024-04-09 | 121.71 |
| 2024-04-08 | 110.76 |
| 2024-04-05 | 113.50 |
| 2024-04-03 | 118.97 |
| 2024-04-02 | 116.24 |
| 2024-03-28 | 116.24 |
| 2024-03-27 | 121.71 |
| 2024-03-26 | 121.71 |
| 2024-03-25 | 121.71 |
| 2024-03-22 | 124.45 |
| 2024-03-21 | 124.45 |
| 2024-03-20 | 121.71 |
| 2024-03-19 | 121.71 |
| 2024-03-18 | 124.45 |
| 2024-03-15 | 127.19 |
| 2024-03-14 | 124.45 |
| 2024-03-13 | 129.92 |
| 2024-03-12 | 127.19 |
| 2024-03-11 | 113.50 |
| 2024-03-08 | 102.55 |
| 2024-03-07 | 102.55 |
| 2024-03-06 | 102.55 |
| 2024-03-05 | 102.55 |
| 2024-03-04 | 102.55 |
| 2024-03-01 | 102.55 |
| 2024-02-29 | 102.55 |
| 2024-02-28 | 105.29 |
| 2024-02-27 | 108.03 |
| 2024-02-26 | 102.55 |
| 2024-02-23 | 102.55 |
| 2024-02-22 | 105.29 |
| 2024-02-21 | 105.29 |
| 2024-02-20 | 105.29 |
| 2024-02-19 | 105.29 |
| 2024-02-16 | 105.29 |
| 2024-02-15 | 110.76 |
| 2024-02-14 | 94.34 |
| 2024-02-09 | 94.34 |
| 2024-02-08 | 94.34 |
| 2024-02-07 | 97.08 |
| 2024-02-06 | 86.13 |
| 2024-02-05 | 86.13 |
| 2024-02-02 | 86.13 |
| 2024-02-01 | 86.13 |
| 2024-01-31 | 91.60 |
| 2024-01-30 | 88.86 |
| 2024-01-29 | 88.86 |
| 2024-01-26 | 86.13 |
| 2024-01-25 | 91.60 |
| 2024-01-24 | 86.13 |
| 2024-01-23 | 88.86 |
| 2024-01-22 | 88.86 |
| 2024-01-19 | 86.13 |
| 2024-01-18 | 91.60 |
| 2024-01-17 | 83.39 |
| 2024-01-16 | 91.60 |
| 2024-01-15 | 86.13 |
| 2024-01-12 | 83.39 |
| 2024-01-11 | 86.13 |
| 2024-01-10 | 88.86 |
| 2024-01-09 | 86.13 |
| 2024-01-08 | 80.65 |
| 2024-01-05 | 83.39 |
| 2024-01-04 | 80.65 |
| 2024-01-03 | 83.39 |
| 2024-01-02 | 80.65 |
| 2023-12-29 | 80.65 |
| 2023-12-28 | 80.65 |
| 2023-12-27 | 77.92 |
| 2023-12-22 | 80.65 |
| 2023-12-21 | 86.13 |
| 2023-12-20 | 80.65 |
| 2023-12-19 | 80.65 |
| 2023-12-18 | 80.65 |
| 2023-12-15 | 80.65 |
| 2023-12-14 | 77.92 |
| 2023-12-13 | 77.92 |
| 2023-12-12 | 80.65 |
| 2023-12-11 | 86.13 |
| 2023-12-08 | 83.39 |
| 2023-12-07 | 80.65 |
| 2023-12-06 | 83.39 |
| 2023-12-05 | 86.68 |
| 2023-12-04 | 86.68 |
| 2023-12-01 | 92.09 |
| 2023-11-30 | 94.79 |
| 2023-11-29 | 94.79 |
| 2023-11-28 | 100.20 |
| 2023-11-27 | 102.91 |
| 2023-11-24 | 105.61 |
| 2023-11-23 | 108.32 |
| 2023-11-22 | 94.79 |
| 2023-11-21 | 102.91 |
| 2023-11-20 | 105.61 |
| 2023-11-17 | 105.61 |
| 2023-11-16 | 105.61 |
| 2023-11-15 | 108.32 |
| 2023-11-14 | 105.61 |
| 2023-11-13 | 113.73 |
| 2023-11-10 | 108.32 |
| 2023-11-09 | 113.73 |
| 2023-11-08 | 113.73 |
| 2023-11-07 | 102.91 |
| 2023-11-06 | 105.61 |
| 2023-11-03 | 108.32 |
| 2023-11-02 | 105.61 |
| 2023-11-01 | 100.20 |
| 2023-10-31 | 102.91 |
| 2023-10-30 | 102.91 |
| 2023-10-27 | 102.91 |
| 2023-10-26 | 102.91 |
| 2023-10-25 | 102.91 |
| 2023-10-24 | 102.91 |
| 2023-10-20 | 102.91 |
| 2023-10-19 | 105.61 |
| 2023-10-18 | 102.91 |
| 2023-10-17 | 100.20 |
| 2023-10-16 | 97.50 |
| 2023-10-13 | 100.20 |
| 2023-10-12 | 100.20 |
| 2023-10-11 | 97.50 |
| 2023-10-10 | 100.20 |
| 2023-10-09 | 97.50 |
| 2023-10-06 | 97.50 |
| 2023-10-05 | 97.50 |
| 2023-10-04 | 97.50 |
| 2023-10-03 | 100.20 |
| 2023-09-29 | 102.91 |
| 2023-09-28 | 100.20 |
| 2023-09-27 | 97.50 |
| 2023-09-26 | 97.50 |
| 2023-09-25 | 94.79 |
| 2023-09-22 | 94.79 |
| 2023-09-21 | 94.79 |
| 2023-09-20 | 100.20 |
| 2023-09-19 | 100.20 |
| 2023-09-18 | 97.50 |
| 2023-09-15 | 102.91 |
| 2023-09-14 | 94.79 |
| 2023-09-13 | 92.09 |
| 2023-09-12 | 102.91 |
| 2023-09-11 | 113.73 |
| 2023-09-07 | 124.52 |
| 2023-09-06 | 124.52 |
| 2023-09-05 | 124.52 |
| 2023-09-04 | 133.16 |
| 2023-08-31 | 124.52 |
| 2023-08-30 | 124.52 |
| 2023-08-29 | 120.21 |
| 2023-08-28 | 120.21 |
| 2023-08-25 | 115.89 |
| 2023-08-24 | 120.21 |
| 2023-08-23 | 120.21 |
| 2023-08-22 | 115.89 |
| 2023-08-21 | 111.57 |
| 2023-08-18 | 115.89 |
| 2023-08-17 | 120.21 |
| 2023-08-16 | 115.89 |
| 2023-08-15 | 115.89 |
| 2023-08-14 | 115.89 |
| 2023-08-11 | 120.21 |
| 2023-08-10 | 115.89 |
| 2023-08-09 | 115.89 |
| 2023-08-08 | 113.73 |
| 2023-08-07 | 120.21 |
| 2023-08-04 | 120.21 |
| 2023-08-03 | 120.21 |
| 2023-08-02 | 120.21 |
| 2023-08-01 | 115.89 |
| 2023-07-31 | 115.89 |
| 2023-07-28 | 113.73 |
| 2023-07-27 | 109.41 |
| 2023-07-26 | 107.25 |
| 2023-07-25 | 107.25 |
| 2023-07-24 | 107.25 |
| 2023-07-21 | 107.25 |
| 2023-07-20 | 111.57 |
| 2023-07-19 | 109.41 |
| 2023-07-18 | 107.25 |
| 2023-07-14 | 109.41 |
| 2023-07-13 | 107.25 |
| 2023-07-12 | 105.09 |
| 2023-07-11 | 107.25 |
| 2023-07-10 | 109.41 |
| 2023-07-07 | 107.25 |
| 2023-07-06 | 105.09 |
| 2023-07-05 | 107.25 |
| 2023-07-04 | 115.89 |
| 2023-07-03 | 113.73 |
| 2023-06-30 | 102.94 |
| 2023-06-29 | 98.62 |
| 2023-06-28 | 98.62 |
| 2023-06-27 | 96.46 |
| 2023-06-26 | 100.78 |
| 2023-06-23 | 53.28 |
| 2023-06-21 | 57.60 |
| 2023-06-20 | 61.92 |
| 2023-06-19 | 57.60 |
| 2023-06-16 | 59.76 |
| 2023-06-15 | 59.76 |
| 2023-06-14 | 59.76 |
| 2023-06-13 | 64.08 |
| 2023-06-12 | 55.44 |
| 2023-06-09 | 57.60 |
| 2023-06-08 | 55.44 |
| 2023-06-07 | 55.44 |
| 2023-06-06 | 55.44 |
| 2023-06-05 | 57.60 |
| 2023-06-02 | 55.44 |
| 2023-06-01 | 55.44 |
| 2023-05-31 | 55.44 |
| 2023-05-30 | 55.44 |
| 2023-05-29 | 59.76 |
| 2023-05-25 | 57.60 |
| 2023-05-24 | 57.60 |
| 2023-05-23 | 59.76 |
| 2023-05-22 | 59.76 |
| 2023-05-19 | 59.76 |
| 2023-05-18 | 59.76 |
| 2023-05-17 | 59.76 |
| 2023-05-16 | 61.92 |
| 2023-05-15 | 61.92 |
| 2023-05-12 | 61.92 |
| 2023-05-11 | 66.23 |
| 2023-05-10 | 64.08 |
| 2023-05-09 | 68.39 |
| 2023-05-08 | 70.55 |
| 2023-05-05 | 72.71 |
| 2023-05-04 | 77.03 |
| 2023-05-03 | 83.51 |
| 2023-05-02 | 61.92 |
| 2023-04-28 | 55.44 |
| 2023-04-27 | 51.12 |
| 2023-04-26 | 51.12 |
| 2023-04-25 | 55.44 |
| 2023-04-24 | 51.12 |
| 2023-04-21 | 51.12 |
| 2023-04-20 | 53.28 |
| 2023-04-19 | 57.60 |
| 2023-04-18 | 53.28 |
| 2023-04-17 | 55.44 |
| 2023-04-14 | 53.28 |
| 2023-04-13 | 55.44 |
| 2023-04-12 | 55.44 |
| 2023-04-11 | 55.44 |
| 2023-04-06 | 59.76 |
| 2023-04-04 | 57.60 |
| 2023-04-03 | 59.76 |
| 2023-03-31 | 64.08 |
| 2023-03-30 | 59.76 |
| 2023-03-29 | 59.76 |
| 2023-03-28 | 59.76 |
| 2023-03-27 | 66.23 |
| 2023-03-24 | 64.08 |
| 2023-03-23 | 64.08 |
| 2023-03-22 | 70.55 |
| 2023-03-21 | 68.39 |
| 2023-03-20 | 59.76 |
| 2023-03-17 | 64.08 |
| 2023-03-16 | 61.92 |
| 2023-03-15 | 64.08 |
| 2023-03-14 | 59.76 |
| 2023-03-13 | 64.08 |
| 2023-03-10 | 64.08 |
| 2023-03-09 | 72.71 |
| 2023-03-08 | 64.08 |
| 2023-03-07 | 64.08 |
| 2023-03-06 | 68.39 |
| 2023-03-03 | 68.39 |
| 2023-03-02 | 64.08 |
| 2023-03-01 | 66.23 |
| 2023-02-28 | 64.08 |
| 2023-02-27 | 64.08 |
| 2023-02-24 | 68.39 |
| 2023-02-23 | 66.23 |
| 2023-02-22 | 66.23 |
| 2023-02-21 | 66.23 |
| 2023-02-20 | 70.55 |
| 2023-02-17 | 72.71 |
| 2023-02-16 | 68.39 |
| 2023-02-15 | 68.39 |
| 2023-02-14 | 72.71 |
| 2023-02-13 | 72.71 |
| 2023-02-10 | 74.87 |
| 2023-02-09 | 77.03 |
| 2023-02-08 | 79.19 |
| 2023-02-07 | 77.03 |
| 2023-02-06 | 79.19 |
| 2023-02-03 | 83.51 |
| 2023-02-02 | 81.35 |
| 2023-02-01 | 79.19 |
| 2023-01-31 | 79.19 |
| 2023-01-30 | 81.35 |
| 2023-01-27 | 81.35 |
| 2023-01-26 | 81.35 |
| 2023-01-20 | 79.19 |
| 2023-01-19 | 79.19 |
| 2023-01-18 | 81.35 |
| 2023-01-17 | 81.35 |
| 2023-01-16 | 81.35 |
| 2023-01-13 | 83.51 |
| 2023-01-12 | 83.51 |
| 2023-01-11 | 81.35 |
| 2023-01-10 | 87.82 |
| 2023-01-09 | 89.98 |
| 2023-01-06 | 85.66 |
| 2023-01-05 | 87.82 |
| 2023-01-04 | 85.66 |
| 2023-01-03 | 85.66 |
| 2022-12-30 | 85.66 |
| 2022-12-29 | 83.51 |
| 2022-12-28 | 85.66 |
| 2022-12-23 | 81.35 |
| 2022-12-22 | 77.03 |
| 2022-12-21 | 79.19 |
| 2022-12-20 | 74.87 |
| 2022-12-19 | 74.87 |
| 2022-12-16 | 77.03 |
| 2022-12-15 | 77.03 |
| 2022-12-14 | 77.03 |
| 2022-12-13 | 85.66 |
| 2022-12-12 | 74.87 |
| 2022-12-09 | 74.87 |
| 2022-12-08 | 72.71 |
| 2022-12-07 | 70.98 |
| 2022-12-06 | 70.98 |
| 2022-12-05 | 66.71 |
| 2022-12-02 | 68.85 |
| 2022-12-01 | 64.57 |
| 2022-11-30 | 68.85 |
| 2022-11-29 | 66.71 |
| 2022-11-28 | 64.57 |
| 2022-11-25 | 75.26 |
| 2022-11-24 | 77.40 |
| 2022-11-23 | 77.40 |
| 2022-11-22 | 79.53 |
| 2022-11-21 | 77.40 |
| 2022-11-18 | 75.26 |
| 2022-11-17 | 75.26 |
| 2022-11-16 | 75.26 |
| 2022-11-15 | 73.12 |
| 2022-11-14 | 70.98 |
| 2022-11-11 | 66.71 |
| 2022-11-10 | 60.30 |
| 2022-11-09 | 58.16 |
| 2022-11-08 | 53.89 |
| 2022-11-07 | 51.75 |
| 2022-11-04 | 53.89 |
| 2022-11-03 | 51.75 |
| 2022-11-02 | 60.30 |
| 2022-11-01 | 51.75 |
| 2022-10-31 | 53.89 |
| 2022-10-28 | 56.02 |
| 2022-10-27 | 60.30 |
| 2022-10-26 | 56.02 |
| 2022-10-25 | 53.89 |
| 2022-10-24 | 53.89 |
| 2022-10-21 | 60.30 |
| 2022-10-20 | 58.16 |
| 2022-10-19 | 60.30 |
| 2022-10-18 | 56.02 |
| 2022-10-17 | 53.89 |
| 2022-10-14 | 53.89 |
| 2022-10-13 | 56.02 |
| 2022-10-12 | 53.89 |
| 2022-10-11 | 51.75 |
| 2022-10-10 | 53.89 |
| 2022-10-07 | 53.89 |
| 2022-10-06 | 56.02 |
| 2022-10-05 | 58.16 |
| 2022-10-03 | 56.02 |
| 2022-09-30 | 53.89 |
| 2022-09-29 | 58.16 |
| 2022-09-28 | 58.16 |
| 2022-09-27 | 62.43 |
| 2022-09-26 | 62.43 |
| 2022-09-23 | 56.02 |
| 2022-09-22 | 62.43 |
| 2022-09-21 | 60.30 |
| 2022-09-20 | 60.30 |
| 2022-09-19 | 66.71 |
| 2022-09-16 | 66.71 |
| 2022-09-15 | 56.02 |
| 2022-09-14 | 56.02 |
| 2022-09-13 | 58.16 |
| 2022-09-09 | 56.02 |
| 2022-09-08 | 58.16 |
| 2022-09-07 | 62.43 |
| 2022-09-06 | 59.87 |
| 2022-09-05 | 55.77 |
| 2022-09-02 | 53.72 |
| 2022-09-01 | 53.72 |
| 2022-08-31 | 53.72 |
| 2022-08-30 | 53.72 |
| 2022-08-29 | 57.82 |
| 2022-08-26 | 57.82 |
| 2022-08-25 | 59.87 |
| 2022-08-24 | 55.77 |
| 2022-08-23 | 59.87 |
| 2022-08-22 | 59.87 |
| 2022-08-19 | 55.77 |
| 2022-08-18 | 55.77 |
| 2022-08-17 | 57.82 |
| 2022-08-16 | 57.82 |
| 2022-08-15 | 57.82 |
| 2022-08-12 | 57.82 |
| 2022-08-11 | 57.82 |
| 2022-08-10 | 57.82 |
| 2022-08-09 | 59.87 |
| 2022-08-08 | 59.87 |
| 2022-08-05 | 63.97 |
| 2022-08-04 | 66.02 |
| 2022-08-03 | 63.97 |
| 2022-08-02 | 57.82 |
| 2022-08-01 | 63.97 |
| 2022-07-29 | 61.92 |
| 2022-07-28 | 63.97 |
| 2022-07-27 | 63.97 |
| 2022-07-26 | 57.82 |
| 2022-07-25 | 57.82 |
| 2022-07-22 | 57.82 |
| 2022-07-21 | 61.92 |
| 2022-07-20 | 63.97 |
| 2022-07-19 | 66.02 |
| 2022-07-18 | 66.02 |
| 2022-07-15 | 66.02 |
| 2022-07-14 | 68.07 |
| 2022-07-13 | 70.12 |
| 2022-07-12 | 66.02 |
| 2022-07-11 | 68.07 |
| 2022-07-08 | 70.12 |
| 2022-07-07 | 68.07 |
| 2022-07-06 | 63.97 |
| 2022-07-05 | 66.02 |
| 2022-07-04 | 68.07 |
| 2022-06-30 | 68.07 |
| 2022-06-29 | 68.07 |
| 2022-06-28 | 74.22 |
| 2022-06-27 | 78.32 |
| 2022-06-24 | 76.27 |
| 2022-06-23 | 72.17 |
| 2022-06-22 | 70.12 |
| 2022-06-21 | 70.12 |
| 2022-06-20 | 70.12 |
| 2022-06-17 | 63.97 |
| 2022-06-16 | 68.07 |
| 2022-06-15 | 70.12 |
| 2022-06-14 | 68.07 |
| 2022-06-13 | 68.07 |
| 2022-06-10 | 74.22 |
| 2022-06-09 | 72.17 |
| 2022-06-08 | 72.17 |
| 2022-06-07 | 68.07 |
| 2022-06-06 | 63.97 |
| 2022-06-02 | 63.97 |
| 2022-06-01 | 63.97 |
| 2022-05-31 | 59.87 |
| 2022-05-30 | 63.97 |
| 2022-05-27 | 59.87 |
| 2022-05-26 | 59.87 |
| 2022-05-25 | 61.92 |
| 2022-05-24 | 59.87 |
| 2022-05-23 | 66.02 |
| 2022-05-20 | 68.07 |
| 2022-05-19 | 66.02 |
| 2022-05-18 | 70.12 |
| 2022-05-17 | 70.12 |
| 2022-05-16 | 68.07 |
| 2022-05-13 | 68.07 |
| 2022-05-12 | 68.07 |
| 2022-05-11 | 72.17 |
| 2022-05-10 | 76.27 |
| 2022-05-06 | 74.22 |
| 2022-05-05 | 68.07 |
| 2022-05-04 | 66.02 |
| 2022-05-03 | 63.97 |
| 2022-04-29 | 63.97 |
| 2022-04-28 | 59.87 |
| 2022-04-27 | 61.92 |
| 2022-04-26 | 53.72 |
| 2022-04-25 | 55.77 |
| 2022-04-22 | 57.82 |
| 2022-04-21 | 57.82 |
| 2022-04-20 | 57.82 |
| 2022-04-19 | 59.87 |
| 2022-04-14 | 61.92 |
| 2022-04-13 | 61.92 |
| 2022-04-12 | 59.87 |
| 2022-04-11 | 61.92 |
| 2022-04-08 | 63.97 |
| 2022-04-07 | 61.92 |
| 2022-04-06 | 59.87 |
| 2022-04-04 | 61.92 |
| 2022-04-01 | 61.92 |
| 2022-03-31 | 68.07 |
| 2022-03-30 | 66.02 |
| 2022-03-29 | 63.97 |
| 2022-03-28 | 66.02 |
| 2022-03-25 | 63.97 |
| 2022-03-24 | 55.77 |
| 2022-03-23 | 41.42 |
| 2022-03-22 | 37.32 |
| 2022-03-21 | 43.47 |
| 2022-03-18 | 35.27 |
| 2022-03-17 | 35.27 |
| 2022-03-16 | 31.18 |
| 2022-03-15 | 27.08 |
| 2022-03-14 | 35.27 |
| 2022-03-11 | 47.57 |
| 2022-03-10 | 47.57 |
| 2022-03-09 | 39.37 |
| 2022-03-08 | 43.47 |
| 2022-03-07 | 41.42 |
| 2022-03-04 | 49.62 |
| 2022-03-03 | 51.67 |
| 2022-03-02 | 51.67 |
| 2022-03-01 | 55.77 |
| 2022-02-28 | 57.82 |
| 2022-02-25 | 59.87 |
| 2022-02-24 | 59.87 |
| 2022-02-23 | 68.07 |
| 2022-02-22 | 66.02 |
| 2022-02-21 | 63.97 |
| 2022-02-18 | 68.07 |
| 2022-02-17 | 68.07 |
| 2022-02-16 | 70.12 |
| 2022-02-15 | 68.07 |
| 2022-02-14 | 68.07 |
| 2022-02-11 | 66.02 |
| 2022-02-10 | 66.02 |
| 2022-02-09 | 66.02 |
| 2022-02-08 | 66.02 |
| 2022-02-07 | 63.97 |
| 2022-02-04 | 66.02 |
| 2022-01-31 | 63.97 |
| 2022-01-28 | 66.02 |
| 2022-01-27 | 66.02 |
| 2022-01-26 | 66.02 |
| 2022-01-25 | 66.02 |
| 2022-01-24 | 66.02 |
| 2022-01-21 | 68.07 |
| 2022-01-20 | 68.07 |
| 2022-01-19 | 66.02 |
| 2022-01-18 | 70.12 |
| 2022-01-17 | 66.02 |
| 2022-01-14 | 66.02 |
| 2022-01-13 | 66.02 |
| 2022-01-12 | 70.12 |
| 2022-01-11 | 63.97 |
| 2022-01-10 | 70.12 |
| 2022-01-07 | 59.87 |
| 2022-01-06 | 61.92 |
| 2022-01-05 | 61.92 |
| 2022-01-04 | 66.02 |
| 2022-01-03 | 61.92 |
| 2021-12-31 | 63.97 |
| 2021-12-30 | 66.02 |
| 2021-12-29 | 63.97 |
| 2021-12-28 | 59.87 |
| 2021-12-24 | 63.97 |
| 2021-12-23 | 66.02 |
| 2021-12-22 | 63.97 |
| 2021-12-21 | 63.97 |
| 2021-12-20 | 63.97 |
| 2021-12-17 | 70.12 |
| 2021-12-16 | 72.17 |
| 2021-12-15 | 70.12 |
| 2021-12-14 | 76.27 |
| 2021-12-13 | 76.27 |
| 2021-12-10 | 72.17 |
| 2021-12-09 | 76.27 |
| 2021-12-08 | 76.68 |
| 2021-12-07 | 76.68 |
| 2021-12-06 | 70.58 |
| 2021-12-03 | 76.68 |
| 2021-12-02 | 74.65 |
| 2021-12-01 | 76.68 |
| 2021-11-30 | 78.71 |
| 2021-11-29 | 82.77 |
| 2021-11-26 | 94.95 |
| 2021-11-25 | 96.98 |
| 2021-11-24 | 101.05 |
| 2021-11-23 | 101.05 |
| 2021-11-22 | 111.20 |
| 2021-11-19 | 115.26 |
| 2021-11-18 | 107.14 |
| 2021-11-17 | 94.95 |
| 2021-11-16 | 94.95 |
| 2021-11-15 | 94.95 |
| 2021-11-12 | 94.95 |
| 2021-11-11 | 94.95 |
| 2021-11-10 | 92.92 |
| 2021-11-09 | 94.95 |
| 2021-11-08 | 90.89 |
| 2021-11-05 | 90.89 |
| 2021-11-04 | 96.98 |
| 2021-11-03 | 78.71 |
| 2021-11-02 | 80.74 |
| 2021-11-01 | 78.71 |
| 2021-10-29 | 72.62 |
| 2021-10-28 | 76.68 |
| 2021-10-27 | 74.65 |
| 2021-10-26 | 76.68 |
| 2021-10-25 | 76.68 |
| 2021-10-22 | 76.68 |
| 2021-10-21 | 78.71 |
| 2021-10-20 | 78.71 |
| 2021-10-19 | 76.68 |
| 2021-10-18 | 74.65 |
| 2021-10-15 | 80.74 |
| 2021-10-12 | 70.58 |
| 2021-10-11 | 74.65 |
| 2021-10-08 | 70.58 |
| 2021-10-07 | 72.62 |
| 2021-10-06 | 70.58 |
| 2021-10-05 | 72.62 |
| 2021-10-04 | 72.62 |
| 2021-09-30 | 74.65 |
| 2021-09-29 | 72.62 |
| 2021-09-28 | 74.65 |
| 2021-09-27 | 72.62 |
| 2021-09-24 | 70.58 |
| 2021-09-23 | 70.58 |
| 2021-09-21 | 72.62 |
| 2021-09-20 | 74.65 |
| 2021-09-17 | 76.68 |
| 2021-09-16 | 76.68 |
| 2021-09-15 | 70.58 |
| 2021-09-14 | 74.65 |
| 2021-09-13 | 74.65 |
| 2021-09-10 | 76.68 |
| 2021-09-09 | 74.69 |
| 2021-09-08 | 76.68 |
| 2021-09-07 | 76.68 |
| 2021-09-06 | 74.69 |
| 2021-09-03 | 76.68 |
| 2021-09-02 | 74.69 |
| 2021-09-01 | 78.66 |
| 2021-08-31 | 76.68 |
| 2021-08-30 | 82.63 |
| 2021-08-27 | 84.62 |
| 2021-08-26 | 78.66 |
| 2021-08-25 | 80.65 |
| 2021-08-24 | 80.65 |
| 2021-08-23 | 82.63 |
| 2021-08-20 | 84.62 |
| 2021-08-19 | 90.57 |
| 2021-08-18 | 94.54 |
| 2021-08-17 | 96.53 |
| 2021-08-16 | 98.51 |
| 2021-08-13 | 98.51 |
| 2021-08-12 | 106.45 |
| 2021-08-11 | 96.53 |
| 2021-08-10 | 98.51 |
| 2021-08-09 | 102.48 |
| 2021-08-06 | 96.53 |
| 2021-08-05 | 72.71 |
| 2021-08-04 | 60.80 |
| 2021-08-03 | 58.81 |
| 2021-08-02 | 66.75 |
| 2021-07-30 | 62.78 |
| 2021-07-29 | 60.80 |
| 2021-07-28 | 66.75 |
| 2021-07-27 | 64.77 |
| 2021-07-26 | 66.75 |
| 2021-07-23 | 74.69 |
| 2021-07-22 | 78.66 |
| 2021-07-21 | 76.68 |
| 2021-07-20 | 78.66 |
| 2021-07-19 | 90.57 |
| 2021-07-16 | 92.56 |
| 2021-07-15 | 92.56 |
| 2021-07-14 | 96.53 |
| 2021-07-13 | 86.60 |
| 2021-07-12 | 88.59 |
| 2021-07-09 | 90.57 |
| 2021-07-08 | 92.56 |
| 2021-07-07 | 96.53 |
| 2021-07-06 | 102.48 |
| 2021-07-05 | 106.45 |
| 2021-07-02 | 106.45 |
| 2021-06-30 | 102.48 |
| 2021-06-29 | 106.45 |
| 2021-06-28 | 118.36 |
| 2021-06-25 | 134.25 |
| 2021-06-24 | 130.28 |
| 2021-06-23 | 134.25 |
| 2021-06-22 | 134.25 |
| 2021-06-21 | 126.30 |
| 2021-06-18 | 126.30 |
| 2021-06-17 | 90.57 |
| 2021-06-16 | 90.57 |
| 2021-06-15 | 102.48 |
| 2021-06-11 | 82.63 |
| 2021-06-10 | 52.86 |
| 2021-06-09 | 60.80 |
| 2021-06-08 | 78.66 |
| 2021-06-07 | 31.02 |
| 2021-06-04 | 34.99 |
| 2021-06-03 | 33.00 |
| 2021-06-02 | 31.02 |
| 2021-06-01 | 33.00 |
| 2021-05-31 | 31.02 |
| 2021-05-28 | 33.00 |
| 2021-05-27 | 34.99 |
| 2021-05-26 | 31.02 |
| 2021-05-25 | 33.00 |
| 2021-05-24 | 31.02 |
| 2021-05-21 | 27.05 |
| 2021-05-20 | 29.03 |
| 2021-05-18 | 27.05 |
| 2021-05-17 | 27.05 |
| 2021-05-14 | 29.03 |
| 2021-05-13 | 31.02 |
| 2021-05-12 | 33.00 |
| 2021-05-11 | 29.03 |
| 2021-05-10 | 29.03 |
| 2021-05-07 | 31.02 |
| 2021-05-06 | 34.99 |
| 2021-05-05 | 33.00 |
| 2021-05-04 | 31.02 |
| 2021-05-03 | 34.99 |
| 2021-04-30 | 31.02 |
| 2021-04-29 | 33.00 |
| 2021-04-28 | 29.03 |
| 2021-04-27 | 27.05 |
| 2021-04-26 | 27.05 |
| 2021-04-23 | 29.03 |
| 2021-04-22 | 29.03 |
| 2021-04-21 | 27.05 |
| 2021-04-20 | 29.03 |
| 2021-04-19 | 31.02 |
| 2021-04-16 | 29.03 |
| 2021-04-15 | 31.02 |
| 2021-04-14 | 34.99 |
| 2021-04-13 | 29.03 |
| 2021-04-12 | 31.02 |
| 2021-04-09 | 25.06 |
| 2021-04-08 | 27.05 |
| 2021-04-07 | 27.05 |
| 2021-04-01 | 25.06 |
| 2021-03-31 | 25.06 |
| 2021-03-30 | 31.02 |
| 2021-03-29 | 31.02 |
| 2021-03-26 | 29.03 |
| 2021-03-25 | 27.05 |
| 2021-03-24 | 27.05 |
| 2021-03-23 | 29.03 |
| 2021-03-22 | 31.02 |
| 2021-03-19 | 31.02 |
| 2021-03-18 | 31.02 |
| 2021-03-17 | 29.03 |
| 2021-03-16 | 36.97 |
| 2021-03-15 | 31.02 |
| 2021-03-12 | 29.03 |
| 2021-03-11 | 33.00 |
| 2021-03-10 | 34.99 |
| 2021-03-09 | 33.00 |
| 2021-03-08 | 33.00 |
| 2021-03-05 | 42.93 |
| 2021-03-04 | 38.96 |
| 2021-03-03 | 34.99 |
| 2021-03-02 | 34.99 |
| 2021-03-01 | 38.96 |
| 2021-02-26 | 36.97 |
| 2021-02-25 | 44.91 |
| 2021-02-24 | 33.00 |
| 2021-02-23 | 23.08 |
| 2021-02-22 | 19.11 |
| 2021-02-19 | 21.09 |
| 2021-02-18 | 17.12 |
| 2021-02-17 | 13.15 |
| 2021-02-16 | 15.14 |
| 2021-02-11 | 9.18 |
| 2021-02-10 | 13.15 |
| 2021-02-09 | 9.18 |
| 2021-02-08 | 9.18 |
| 2021-02-05 | 11.17 |
| 2021-02-04 | 13.15 |
| 2021-02-03 | 13.15 |
| 2021-02-02 | 13.15 |
| 2021-02-01 | 15.14 |
| 2021-01-29 | 15.14 |
| 2021-01-28 | 17.12 |
| 2021-01-27 | 17.12 |
| 2021-01-26 | 15.14 |
| 2021-01-25 | 17.12 |
| 2021-01-22 | 17.12 |
| 2021-01-21 | 15.14 |
| 2021-01-20 | 17.12 |
| 2021-01-19 | 17.12 |
| 2021-01-18 | 19.11 |
| 2021-01-15 | 13.15 |
| 2021-01-14 | 13.15 |
| 2021-01-13 | 11.17 |
| 2021-01-12 | 13.15 |
| 2021-01-11 | 13.15 |
| 2021-01-08 | 11.17 |
| 2021-01-07 | 11.17 |
| 2021-01-06 | 17.12 |
| 2021-01-05 | 13.15 |
| 2021-01-04 | 13.15 |
| 2020-12-31 | 15.14 |
| 2020-12-30 | 13.15 |
| 2020-12-29 | 11.17 |
| 2020-12-28 | 7.20 |
| 2020-12-24 | 13.15 |
| 2020-12-23 | 7.20 |
| 2020-12-22 | 7.20 |
| 2020-12-21 | 7.20 |
| 2020-12-18 | 9.18 |
| 2020-12-17 | 15.14 |
| 2020-12-16 | 11.17 |
| 2020-12-15 | 9.18 |
| 2020-12-14 | 5.21 |
| 2020-12-11 | 13.15 |
| 2020-12-10 | 13.15 |
| 2020-12-09 | 15.14 |
| 2020-12-08 | 15.14 |
| 2020-12-07 | 11.17 |
| 2020-12-04 | 15.14 |
| 2020-12-03 | 15.14 |
| 2020-12-02 | 15.14 |
| 2020-12-01 | 13.15 |
| 2020-11-30 | 5.21 |
| 2020-11-27 | 15.14 |
| 2020-11-26 | 11.17 |
| 2020-11-25 | 9.18 |
| 2020-11-24 | 9.18 |
| 2020-11-23 | 11.17 |
| 2020-11-20 | 15.14 |
| 2020-11-19 | 11.17 |
| 2020-11-18 | 11.17 |
| 2020-11-17 | 15.14 |
| 2020-11-16 | 17.12 |
| 2020-11-13 | 13.15 |
| 2020-11-12 | 13.15 |
| 2020-11-11 | 13.15 |
| 2020-11-10 | 15.14 |
| 2020-11-09 | 17.12 |
| 2020-11-06 | 19.11 |
| 2020-11-05 | 21.09 |
| 2020-11-04 | 13.15 |
| 2020-11-03 | 13.15 |
| 2020-11-02 | 13.15 |
| 2020-10-30 | 13.15 |
| 2020-10-29 | 13.15 |
| 2020-10-28 | 13.15 |
| 2020-10-27 | 11.17 |
| 2020-10-23 | 13.15 |
| 2020-10-22 | 15.14 |
| 2020-10-21 | 13.15 |
| 2020-10-20 | 15.14 |
| 2020-10-19 | 17.12 |
| 2020-10-16 | 19.11 |
| 2020-10-15 | 13.15 |
| 2020-10-14 | 13.15 |
| 2020-10-12 | 15.14 |
| 2020-10-09 | 19.11 |
| 2020-10-08 | 21.09 |
| 2020-10-07 | 21.09 |
| 2020-10-06 | 19.11 |
| 2020-10-05 | 15.14 |
| 2020-09-30 | 15.14 |
| 2020-09-29 | 13.15 |
| 2020-09-28 | 17.12 |
| 2020-09-25 | 9.18 |
| 2020-09-24 | 9.18 |
| 2020-09-23 | 11.17 |
| 2020-09-22 | 11.17 |
| 2020-09-21 | 15.14 |
| 2020-09-18 | 13.15 |
| 2020-09-17 | 13.15 |
| 2020-09-16 | 9.18 |
| 2020-09-15 | 11.17 |
| 2020-09-14 | 16.33 |
| 2020-09-11 | 10.41 |
| 2020-09-10 | 14.36 |
| 2020-09-09 | 20.27 |
| 2020-09-08 | 22.24 |
| 2020-09-07 | 22.24 |
| 2020-09-04 | 16.33 |
| 2020-09-03 | 16.33 |
| 2020-09-02 | 10.41 |
| 2020-09-01 | 8.44 |
| 2020-08-31 | 14.36 |
| 2020-08-28 | 8.44 |
| 2020-08-27 | 10.41 |
| 2020-08-26 | 2.53 |
| 2020-08-25 | 6.47 |
| 2020-08-24 | 6.47 |
| 2020-08-21 | 10.41 |
| 2020-08-20 | 12.39 |
| 2020-08-19 | 12.39 |
| 2020-08-18 | 8.44 |
| 2020-08-17 | 8.44 |
| 2020-08-14 | 10.41 |
| 2020-08-13 | 6.47 |
| 2020-08-12 | 8.44 |
| 2020-08-11 | 6.47 |
| 2020-08-10 | 2.53 |
| 2020-08-07 | 2.53 |
| 2020-08-06 | 4.50 |
| 2020-08-05 | 4.50 |
| 2020-08-04 | 0.56 |
| 2020-08-03 | 4.50 |
| 2020-07-31 | 2.53 |
| 2020-07-30 | 2.53 |
| 2020-07-29 | 0.56 |
| 2020-07-28 | 0.56 |
| 2020-07-27 | -2.21 |
| 2020-07-24 | -2.21 |
| 2020-07-23 | 0.56 |
| 2020-07-22 | -1.42 |
| 2020-07-21 | -1.42 |
| 2020-07-20 | -1.81 |
| 2020-07-17 | -2.60 |
| 2020-07-16 | -1.81 |
| 2020-07-15 | -1.81 |
| 2020-07-14 | -1.81 |
| 2020-07-13 | -1.81 |
| 2020-07-10 | -2.21 |
| 2020-07-09 | -1.42 |
| 2020-07-08 | 4.50 |
| 2020-07-07 | 2.53 |
| 2020-07-06 | 6.47 |
| 2020-07-03 | 10.41 |
| 2020-07-02 | 6.47 |
| 2020-06-30 | 8.44 |
| 2020-06-29 | 2.53 |
| 2020-06-26 | 6.47 |
| 2020-06-24 | 12.39 |
| 2020-06-23 | 6.47 |
| 2020-06-22 | 6.47 |
| 2020-06-19 | 14.36 |
| 2020-06-18 | 10.41 |
| 2020-06-17 | 14.36 |
| 2020-06-16 | 12.39 |
| 2020-06-15 | 10.41 |
| 2020-06-12 | 12.39 |
| 2020-06-11 | 4.50 |
| 2020-06-10 | 10.41 |
| 2020-06-09 | 6.47 |
| 2020-06-08 | 12.39 |
| 2020-06-05 | 10.41 |
| 2020-06-04 | 6.47 |
| 2020-06-03 | 6.47 |
| 2020-06-02 | 0.56 |
| 2020-06-01 | -1.42 |
| 2020-05-29 | 0.56 |
| 2020-05-28 | 2.53 |
| 2020-05-27 | 0.56 |
| 2020-05-26 | 2.53 |
| 2020-05-25 | 2.53 |
| 2020-05-22 | 10.41 |
| 2020-05-21 | 12.39 |
| 2020-05-20 | 12.39 |
| 2020-05-19 | 8.44 |
| 2020-05-18 | 14.36 |
| 2020-05-15 | 0.56 |
| 2020-05-14 | -1.42 |
| 2020-05-13 | 0.56 |
| 2020-05-12 | 2.53 |
| 2020-05-11 | 4.50 |
| 2020-05-08 | 6.47 |
| 2020-05-07 | 6.47 |
| 2020-05-06 | 6.47 |
| 2020-05-05 | 4.50 |
| 2020-05-04 | 0.56 |
| 2020-04-29 | 2.53 |
| 2020-04-28 | 6.47 |
| 2020-04-27 | 6.47 |
| 2020-04-24 | 6.47 |
| 2020-04-23 | 2.53 |
| 2020-04-22 | 2.53 |
| 2020-04-21 | 0.56 |
| 2020-04-20 | 0.56 |
| 2020-04-17 | 0.56 |
| 2020-04-16 | 0.56 |
| 2020-04-15 | -4.18 |
| 2020-04-14 | 4.50 |
| 2020-04-09 | -4.97 |
| 2020-04-08 | -4.57 |
| 2020-04-07 | -4.57 |
| 2020-04-06 | -6.94 |
| 2020-04-03 | -6.94 |
| 2020-04-02 | -3.39 |
| 2020-04-01 | -2.60 |
| 2020-03-31 | 2.53 |
| 2020-03-30 | -1.42 |
| 2020-03-27 | 4.50 |
| 2020-03-26 | -1.42 |
| 2020-03-25 | 0.56 |
| 2020-03-24 | -1.42 |
| 2020-03-23 | -2.21 |
| 2020-03-20 | -2.99 |
| 2020-03-19 | -1.42 |
| 2020-03-18 | 4.50 |
| 2020-03-17 | 18.30 |
| 2020-03-16 | 20.27 |
| 2020-03-13 | 20.27 |
| 2020-03-12 | 30.13 |
| 2020-03-11 | 28.16 |
| 2020-03-10 | 26.19 |
| 2020-03-09 | 30.13 |
| 2020-03-06 | 32.10 |
| 2020-03-05 | 34.07 |
| 2020-03-04 | 32.10 |
| 2020-03-03 | 34.07 |
| 2020-03-02 | 34.07 |
| 2020-02-28 | 30.13 |
| 2020-02-27 | 30.13 |
| 2020-02-26 | 30.13 |
| 2020-02-25 | 30.13 |
| 2020-02-24 | 34.07 |
| 2020-02-21 | 30.13 |
| 2020-02-20 | 32.10 |
| 2020-02-19 | 38.02 |
| 2020-02-18 | 41.96 |
| 2020-02-17 | 38.02 |
| 2020-02-14 | 36.05 |
| 2020-02-13 | 34.07 |
| 2020-02-12 | 38.02 |
| 2020-02-11 | 34.07 |
| 2020-02-10 | 36.05 |
| 2020-02-07 | 41.96 |
| 2020-02-06 | 36.05 |
| 2020-02-05 | 34.07 |
| 2020-02-04 | 36.05 |
| 2020-02-03 | 32.10 |
| 2020-01-31 | 32.10 |
| 2020-01-30 | 41.96 |
| 2020-01-29 | 39.99 |
| 2020-01-24 | 47.88 |
| 2020-01-23 | 47.88 |
| 2020-01-22 | 51.82 |
| 2020-01-21 | 51.82 |
| 2020-01-20 | 51.82 |
| 2020-01-17 | 51.82 |
| 2020-01-16 | 51.82 |
| 2020-01-15 | 51.82 |
| 2020-01-14 | 51.82 |
| 2020-01-13 | 49.85 |
| 2020-01-10 | 49.85 |
| 2020-01-09 | 47.88 |
| 2020-01-08 | 49.85 |
| 2020-01-07 | 53.79 |
| 2020-01-06 | 49.85 |
| 2020-01-03 | 47.88 |
| 2020-01-02 | 45.90 |
| 2019-12-31 | 39.99 |
| 2019-12-30 | 39.99 |
| 2019-12-27 | 38.02 |
| 2019-12-24 | 34.07 |
| 2019-12-23 | 34.07 |
| 2019-12-20 | 34.07 |
| 2019-12-19 | 39.99 |
| 2019-12-18 | 34.07 |
| 2019-12-17 | 34.07 |
| 2019-12-16 | 30.13 |
| 2019-12-13 | 28.16 |
| 2019-12-12 | 26.19 |
| 2019-12-11 | 26.19 |
| 2019-12-10 | 28.16 |
| 2019-12-09 | 22.24 |
| 2019-12-06 | 22.24 |
| 2019-12-05 | 24.22 |
| 2019-12-04 | 20.27 |
| 2019-12-03 | 20.27 |
| 2019-12-02 | 16.33 |
| 2019-11-29 | 22.24 |
| 2019-11-28 | 16.33 |
| 2019-11-27 | 18.30 |
| 2019-11-26 | 22.24 |
| 2019-11-25 | 18.30 |
| 2019-11-22 | 18.30 |
| 2019-11-21 | 22.24 |
| 2019-11-20 | 18.30 |
| 2019-11-19 | 20.27 |
| 2019-11-18 | 20.27 |
| 2019-11-15 | 28.16 |
| 2019-11-14 | 24.22 |
| 2019-11-13 | 30.13 |
| 2019-11-12 | 28.16 |
| 2019-11-11 | 28.16 |
| 2019-11-08 | 30.13 |
| 2019-11-07 | 28.16 |
| 2019-11-06 | 30.13 |
| 2019-11-05 | 24.22 |
| 2019-11-04 | 24.22 |
| 2019-11-01 | 24.22 |
| 2019-10-31 | 28.16 |
| 2019-10-30 | 18.30 |
| 2019-10-29 | 14.36 |
| 2019-10-28 | 16.33 |
| 2019-10-25 | 16.33 |
| 2019-10-24 | 14.36 |
| 2019-10-23 | 14.36 |
| 2019-10-22 | 14.36 |
| 2019-10-21 | 8.44 |
| 2019-10-18 | 10.41 |
| 2019-10-17 | 16.33 |
| 2019-10-16 | 18.30 |
| 2019-10-15 | 22.24 |
| 2019-10-14 | 24.22 |
| 2019-10-11 | 26.19 |
| 2019-10-10 | 26.19 |
| 2019-10-09 | 22.24 |
| 2019-10-08 | 24.22 |
| 2019-10-04 | 26.19 |
| 2019-10-03 | 26.19 |
| 2019-10-02 | 26.19 |
| 2019-09-30 | 26.19 |
| 2019-09-27 | 28.16 |
| 2019-09-26 | 28.16 |
| 2019-09-25 | 30.13 |
| 2019-09-24 | 30.13 |
| 2019-09-23 | 28.16 |
| 2019-09-20 | 30.13 |
| 2019-09-19 | 26.19 |
| 2019-09-18 | 30.13 |
| 2019-09-17 | 30.13 |
| 2019-09-16 | 26.19 |
| 2019-09-13 | 26.19 |
| 2019-09-12 | 22.24 |
| 2019-09-11 | 26.19 |
| 2019-09-10 | 20.27 |
| 2019-09-09 | 20.27 |
| 2019-09-06 | 24.22 |
| 2019-09-05 | 18.30 |
| 2019-09-04 | 18.30 |
| 2019-09-03 | 22.24 |
| 2019-09-02 | 18.30 |
| 2019-08-30 | 16.33 |
| 2019-08-29 | 16.33 |
| 2019-08-28 | 14.36 |
| 2019-08-27 | 16.33 |
| 2019-08-26 | 14.36 |
| 2019-08-23 | 26.19 |
| 2019-08-22 | 22.24 |
| 2019-08-21 | 20.27 |
| 2019-08-20 | 20.27 |
| 2019-08-19 | 14.36 |
| 2019-08-16 | 8.44 |
| 2019-08-15 | 8.44 |
| 2019-08-14 | 8.44 |
| 2019-08-13 | 16.33 |
| 2019-08-12 | 18.30 |
| 2019-08-09 | 14.36 |
| 2019-08-08 | 16.33 |
| 2019-08-07 | 10.41 |
| 2019-08-06 | 4.50 |
| 2019-08-05 | 10.41 |
| 2019-08-02 | 28.16 |
| 2019-08-01 | 28.16 |
| 2019-07-31 | 32.10 |
| 2019-07-30 | 30.13 |
| 2019-07-29 | 36.05 |
| 2019-07-26 | 34.07 |
| 2019-07-25 | 34.07 |
| 2019-07-24 | 38.02 |
| 2019-07-23 | 34.07 |
| 2019-07-22 | 32.10 |
| 2019-07-19 | 38.02 |
| 2019-07-18 | 38.02 |
| 2019-07-17 | 38.02 |
| 2019-07-16 | 32.10 |
| 2019-07-15 | 36.05 |
| 2019-07-12 | 39.99 |
| 2019-07-11 | 39.99 |
| 2019-07-10 | 41.96 |
| 2019-07-09 | 45.90 |
| 2019-07-08 | 45.90 |
| 2019-07-05 | 51.82 |
| 2019-07-04 | 49.85 |
| 2019-07-03 | 47.88 |
| 2019-07-02 | 49.85 |
| 2019-06-28 | 47.88 |
| 2019-06-27 | 49.85 |
| 2019-06-26 | 55.76 |
| 2019-06-25 | 38.02 |
| 2019-06-24 | 39.99 |
| 2019-06-21 | 34.07 |
| 2019-06-20 | 38.02 |
| 2019-06-19 | 38.02 |
| 2019-06-18 | 38.02 |
| 2019-06-17 | 34.07 |
| 2019-06-14 | 38.02 |
| 2019-06-13 | 30.13 |
| 2019-06-12 | 28.16 |
| 2019-06-11 | 26.19 |
| 2019-06-10 | 26.19 |
| 2019-06-06 | 26.19 |
| 2019-06-05 | 32.10 |
| 2019-06-04 | 28.16 |
| 2019-06-03 | 30.13 |
| 2019-05-31 | 26.19 |
| 2019-05-30 | 30.13 |
| 2019-05-29 | 26.19 |
| 2019-05-28 | 30.13 |
| 2019-05-27 | 28.16 |
| 2019-05-24 | 26.19 |
| 2019-05-23 | 26.19 |
| 2019-05-22 | 32.10 |
| 2019-05-21 | 26.19 |
| 2019-05-20 | 24.22 |
| 2019-05-17 | 26.19 |
| 2019-05-16 | 28.16 |
| 2019-05-15 | 32.10 |
| 2019-05-14 | 30.13 |
| 2019-05-10 | 30.13 |
| 2019-05-09 | 22.24 |
| 2019-05-08 | 24.22 |
| 2019-05-07 | 26.19 |
| 2019-05-06 | 20.27 |
| 2019-05-03 | 26.19 |
| 2019-05-02 | 28.16 |
| 2019-04-30 | 26.19 |
| 2019-04-29 | 30.13 |
| 2019-04-26 | 26.19 |
| 2019-04-25 | 34.07 |
| 2019-04-24 | 30.13 |
| 2019-04-23 | 28.16 |
| 2019-04-18 | 26.19 |
| 2019-04-17 | 28.16 |
| 2019-04-16 | 28.16 |
| 2019-04-15 | 28.16 |
| 2019-04-12 | 34.07 |
| 2019-04-11 | 28.16 |
| 2019-04-10 | 30.13 |
| 2019-04-09 | 34.07 |
| 2019-04-08 | 28.16 |
| 2019-04-04 | 28.16 |
| 2019-04-03 | 30.13 |
| 2019-04-02 | 28.16 |
| 2019-04-01 | 28.16 |
| 2019-03-29 | 36.05 |
| 2019-03-28 | 38.02 |
| 2019-03-27 | 43.93 |
| 2019-03-26 | 41.96 |
| 2019-03-25 | 41.96 |
| 2019-03-22 | 43.93 |
| 2019-03-21 | 39.99 |
| 2019-03-20 | 41.96 |
| 2019-03-19 | 39.99 |
| 2019-03-18 | 39.99 |
| 2019-03-15 | 43.93 |
| 2019-03-14 | 39.99 |
| 2019-03-13 | 41.96 |
| 2019-03-12 | 39.99 |
| 2019-03-11 | 39.99 |
| 2019-03-08 | 38.02 |
| 2019-03-07 | 38.02 |
| 2019-03-06 | 41.96 |
| 2019-03-05 | 41.96 |
| 2019-03-04 | 38.02 |
| 2019-03-01 | 39.99 |
| 2019-02-28 | 39.99 |
| 2019-02-27 | 41.96 |
| 2019-02-26 | 41.96 |
| 2019-02-25 | 36.05 |
| 2019-02-22 | 41.96 |
| 2019-02-21 | 36.05 |
| 2019-02-20 | 36.05 |
| 2019-02-19 | 36.05 |
| 2019-02-18 | 36.05 |
| 2019-02-15 | 34.07 |
| 2019-02-14 | 32.10 |
| 2019-02-13 | 36.05 |
| 2019-02-12 | 34.07 |
| 2019-02-11 | 34.07 |
| 2019-02-08 | 34.07 |
| 2019-02-04 | 36.05 |
| 2019-02-01 | 38.02 |
| 2019-01-31 | 26.19 |
| 2019-01-30 | 30.13 |
| 2019-01-29 | 28.16 |
| 2019-01-28 | 26.19 |
| 2019-01-25 | 28.16 |
| 2019-01-24 | 26.19 |
| 2019-01-23 | 26.19 |
| 2019-01-22 | 22.24 |
| 2019-01-21 | 22.24 |
| 2019-01-18 | 24.22 |
| 2019-01-17 | 22.24 |
| 2019-01-16 | 22.24 |
| 2019-01-15 | 10.41 |
| 2019-01-14 | 14.36 |
| 2019-01-11 | 10.41 |
| 2019-01-10 | 10.41 |
| 2019-01-09 | 12.39 |
| 2019-01-08 | 14.36 |
| 2019-01-07 | 10.41 |
| 2019-01-04 | 14.36 |
| 2019-01-03 | 10.41 |
| 2019-01-02 | 14.36 |
| 2018-12-31 | 14.36 |
| 2018-12-28 | 18.30 |
| 2018-12-27 | 18.30 |
| 2018-12-24 | 22.24 |
| 2018-12-21 | 16.33 |
| 2018-12-20 | 26.19 |
| 2018-12-19 | 22.24 |
| 2018-12-18 | 18.30 |
| 2018-12-17 | 18.30 |
| 2018-12-14 | 20.27 |
| 2018-12-13 | 22.24 |
| 2018-12-12 | 20.27 |
| 2018-12-11 | 16.33 |
| 2018-12-10 | 22.24 |
| 2018-12-07 | 22.24 |
| 2018-12-06 | 24.22 |
| 2018-12-05 | 26.19 |
| 2018-12-04 | 24.22 |
| 2018-12-03 | 30.13 |
| 2018-11-30 | 30.13 |
| 2018-11-29 | 32.10 |
| 2018-11-28 | 36.05 |
| 2018-11-27 | 36.05 |
| 2018-11-26 | 30.13 |
| 2018-11-23 | 20.27 |
| 2018-11-22 | 12.39 |
| 2018-11-21 | 10.41 |
| 2018-11-20 | 10.41 |
| 2018-11-19 | 14.36 |
| 2018-11-16 | 14.36 |
| 2018-11-15 | 10.41 |
| 2018-11-14 | 12.39 |
| 2018-11-13 | 12.39 |
| 2018-11-12 | 14.36 |
| 2018-11-09 | 16.33 |
| 2018-11-08 | 14.36 |
| 2018-11-07 | 24.22 |
| 2018-11-06 | 18.30 |
| 2018-11-05 | 24.22 |
| 2018-11-02 | 22.24 |
| 2018-11-01 | 22.24 |
| 2018-10-31 | 16.33 |
| 2018-10-30 | 14.36 |
| 2018-10-29 | 20.27 |
| 2018-10-26 | 12.39 |
| 2018-10-25 | 16.33 |
| 2018-10-24 | 20.27 |
| 2018-10-23 | 16.33 |
| 2018-10-22 | 24.22 |
| 2018-10-19 | 18.30 |
| 2018-10-18 | 14.36 |
| 2018-10-16 | 18.30 |
| 2018-10-15 | 16.33 |
| 2018-10-12 | 16.33 |
| 2018-10-11 | 18.30 |
| 2018-10-10 | 28.16 |
| 2018-10-09 | 28.16 |
| 2018-10-08 | 28.16 |
| 2018-10-05 | 34.07 |
| 2018-10-04 | 30.13 |
| 2018-10-03 | 38.02 |
| 2018-10-02 | 34.07 |
| 2018-09-28 | 30.13 |
| 2018-09-27 | 36.05 |
| 2018-09-26 | 36.05 |
| 2018-09-24 | 32.10 |
| 2018-09-21 | 32.10 |
| 2018-09-20 | 28.16 |
| 2018-09-19 | 28.16 |
| 2018-09-18 | 32.10 |
| 2018-09-17 | 32.10 |
| 2018-09-14 | 32.10 |
| 2018-09-13 | 32.10 |
| 2018-09-12 | 30.13 |
| 2018-09-11 | 30.13 |
| 2018-09-10 | 28.16 |
| 2018-09-07 | 26.19 |
| 2018-09-06 | 32.10 |
| 2018-09-05 | 34.07 |
| 2018-09-04 | 39.99 |
| 2018-09-03 | 34.07 |
| 2018-08-31 | 38.02 |
| 2018-08-30 | 39.99 |
| 2018-08-29 | 38.02 |
| 2018-08-28 | 39.99 |
| 2018-08-27 | 43.93 |
| 2018-08-24 | 47.88 |
| 2018-08-23 | 51.82 |
| 2018-08-22 | 55.76 |
| 2018-08-21 | 61.68 |
| 2018-08-20 | 65.62 |
| 2018-08-17 | 65.62 |
| 2018-08-16 | 65.62 |
| 2018-08-15 | 67.59 |
| 2018-08-14 | 69.56 |
| 2018-08-13 | 71.54 |
| 2018-08-10 | 69.56 |
| 2018-08-09 | 69.56 |
| 2018-08-08 | 71.54 |
| 2018-08-07 | 71.54 |
| 2018-08-06 | 67.59 |
| 2018-08-03 | 71.54 |
| 2018-08-02 | 71.54 |
| 2018-08-01 | 67.59 |
| 2018-07-31 | 73.51 |
| 2018-07-30 | 69.56 |
| 2018-07-27 | 69.56 |
| 2018-07-26 | 71.54 |
| 2018-07-25 | 73.51 |
| 2018-07-24 | 73.51 |
| 2018-07-23 | 71.54 |
| 2018-07-20 | 71.54 |
| 2018-07-19 | 71.54 |
| 2018-07-18 | 67.59 |
| 2018-07-17 | 77.45 |
| 2018-07-16 | 73.51 |
| 2018-07-13 | 73.51 |
| 2018-07-12 | 75.48 |
| 2018-07-11 | 75.48 |
| 2018-07-10 | 71.54 |
| 2018-07-09 | 73.51 |
| 2018-07-06 | 73.51 |
| 2018-07-05 | 73.51 |
| 2018-07-04 | 71.54 |
| 2018-07-03 | 75.48 |
| 2018-06-29 | 77.45 |
| 2018-06-28 | 81.39 |
| 2018-06-27 | 75.48 |
| 2018-06-26 | 77.45 |
| 2018-06-25 | 79.42 |
| 2018-06-22 | 81.39 |
| 2018-06-21 | 85.34 |
| 2018-06-20 | 83.37 |
| 2018-06-19 | 83.37 |
| 2018-06-15 | 87.31 |
| 2018-06-14 | 83.37 |
| 2018-06-13 | 83.37 |
| 2018-06-12 | 87.31 |
| 2018-06-11 | 85.34 |
| 2018-06-08 | 83.37 |
| 2018-06-07 | 81.39 |
| 2018-06-06 | 83.37 |
| 2018-06-05 | 87.31 |
| 2018-06-04 | 85.34 |
| 2018-06-01 | 87.31 |
| 2018-05-31 | 89.28 |
| 2018-05-30 | 89.28 |
| 2018-05-29 | 95.20 |
| 2018-05-28 | 93.22 |
| 2018-05-25 | 93.22 |
| 2018-05-24 | 89.28 |
| 2018-05-23 | 89.28 |
| 2018-05-21 | 85.34 |
| 2018-05-18 | 89.28 |
| 2018-05-17 | 91.25 |
| 2018-05-16 | 87.31 |
| 2018-05-15 | 83.37 |
| 2018-05-14 | 83.37 |
| 2018-05-11 | 83.37 |
| 2018-05-10 | 85.34 |
| 2018-05-09 | 83.37 |
| 2018-05-08 | 79.42 |
| 2018-05-07 | 73.51 |
| 2018-05-04 | 73.51 |
| 2018-05-03 | 77.45 |
| 2018-05-02 | 77.45 |
| 2018-04-30 | 79.42 |
| 2018-04-27 | 83.37 |
| 2018-04-26 | 81.39 |
| 2018-04-25 | 73.51 |
| 2018-04-24 | 77.45 |
| 2018-04-23 | 75.48 |
| 2018-04-20 | 75.48 |
| 2018-04-19 | 73.51 |
| 2018-04-18 | 71.54 |
| 2018-04-17 | 71.54 |
| 2018-04-16 | 73.51 |
| 2018-04-13 | 81.39 |
| 2018-04-12 | 75.48 |
| 2018-04-11 | 75.48 |
| 2018-04-10 | 75.48 |
| 2018-04-09 | 75.48 |
| 2018-04-06 | 77.45 |
| 2018-04-04 | 75.48 |
| 2018-04-03 | 77.45 |
| 2018-03-29 | 77.45 |
| 2018-03-28 | 77.45 |
| 2018-03-27 | 83.37 |
| 2018-03-26 | 83.37 |
| 2018-03-23 | 87.31 |
| 2018-03-22 | 91.25 |
| 2018-03-21 | 101.11 |
| 2018-03-20 | 105.05 |
| 2018-03-19 | 101.11 |
| 2018-03-16 | 109.00 |
| 2018-03-15 | 97.17 |
| 2018-03-14 | 101.11 |
| 2018-03-13 | 91.25 |
| 2018-03-12 | 79.42 |
| 2018-03-09 | 73.51 |
| 2018-03-08 | 77.45 |
| 2018-03-07 | 73.51 |
| 2018-03-06 | 73.51 |
| 2018-03-05 | 71.54 |
| 2018-03-02 | 71.54 |
| 2018-03-01 | 73.51 |
| 2018-02-28 | 69.56 |
| 2018-02-27 | 75.48 |
| 2018-02-26 | 75.48 |
| 2018-02-23 | 75.48 |
| 2018-02-22 | 71.54 |
| 2018-02-21 | 75.48 |
| 2018-02-20 | 71.54 |
| 2018-02-15 | 75.48 |
| 2018-02-14 | 71.54 |
| 2018-02-13 | 71.54 |
| 2018-02-12 | 69.56 |
| 2018-02-09 | 75.48 |
| 2018-02-08 | 73.51 |
| 2018-02-07 | 67.59 |
| 2018-02-06 | 73.51 |
| 2018-02-05 | 83.37 |
| 2018-02-02 | 89.28 |
| 2018-02-01 | 95.20 |
| 2018-01-31 | 97.17 |
| 2018-01-30 | 109.00 |
| 2018-01-29 | 105.05 |
| 2018-01-26 | 83.37 |
| 2018-01-25 | 71.54 |
| 2018-01-24 | 73.51 |
| 2018-01-23 | 71.54 |
| 2018-01-22 | 73.51 |
| 2018-01-19 | 69.56 |
| 2018-01-18 | 69.56 |
| 2018-01-17 | 75.48 |
| 2018-01-16 | 73.51 |
| 2018-01-15 | 79.42 |
| 2018-01-12 | 73.51 |
| 2018-01-11 | 73.51 |
| 2018-01-10 | 77.45 |
| 2018-01-09 | 77.45 |
| 2018-01-08 | 79.42 |
| 2018-01-05 | 77.45 |
| 2018-01-04 | 79.42 |
| 2018-01-03 | 77.45 |
| 2018-01-02 | 79.42 |
| 2017-12-29 | 75.48 |
| 2017-12-28 | 75.48 |
| 2017-12-27 | 77.45 |
| 2017-12-22 | 75.48 |
| 2017-12-21 | 81.39 |
| 2017-12-20 | 79.42 |
| 2017-12-19 | 79.42 |
| 2017-12-18 | 83.37 |
| 2017-12-15 | 79.42 |
| 2017-12-14 | 83.37 |
| 2017-12-13 | 81.39 |
| 2017-12-12 | 83.37 |
| 2017-12-11 | 87.31 |
| 2017-12-08 | 83.37 |
| 2017-12-07 | 83.37 |
| 2017-12-06 | 81.39 |
| 2017-12-05 | 81.39 |
| 2017-12-04 | 85.34 |
| 2017-12-01 | 89.28 |
| 2017-11-30 | 89.28 |
| 2017-11-29 | 89.28 |
| 2017-11-28 | 89.28 |
| 2017-11-27 | 89.28 |
| 2017-11-24 | 85.34 |
| 2017-11-23 | 87.31 |
| 2017-11-22 | 93.22 |
| 2017-11-21 | 91.25 |
| 2017-11-20 | 89.28 |
| 2017-11-17 | 89.28 |
| 2017-11-16 | 89.28 |
| 2017-11-15 | 95.20 |
| 2017-11-14 | 93.22 |
| 2017-11-13 | 97.17 |
| 2017-11-10 | 97.17 |
| 2017-11-09 | 95.20 |
| 2017-11-08 | 95.20 |
| 2017-11-07 | 91.25 |
| 2017-11-06 | 95.20 |
| 2017-11-03 | 93.22 |
| 2017-11-02 | 97.17 |
| 2017-11-01 | 93.22 |
| 2017-10-31 | 93.22 |
| 2017-10-30 | 95.20 |
| 2017-10-27 | 95.20 |
| 2017-10-26 | 95.20 |
| 2017-10-25 | 93.22 |
| 2017-10-24 | 91.25 |
| 2017-10-23 | 93.22 |
| 2017-10-20 | 95.20 |
| 2017-10-19 | 97.17 |
| 2017-10-18 | 97.17 |
| 2017-10-17 | 93.22 |
| 2017-10-16 | 95.20 |
| 2017-10-13 | 97.17 |
| 2017-10-12 | 109.00 |
| 2017-10-11 | 105.05 |
| 2017-10-10 | 105.05 |
| 2017-10-09 | 109.00 |
| 2017-10-06 | 109.00 |
| 2017-10-04 | 120.83 |
| 2017-10-03 | 109.00 |
| 2017-09-29 | 95.20 |
| 2017-09-28 | 105.05 |
| 2017-09-27 | 101.11 |
| 2017-09-26 | 95.20 |
| 2017-09-25 | 93.22 |
| 2017-09-22 | 91.25 |
| 2017-09-21 | 93.22 |
| 2017-09-20 | 93.22 |
| 2017-09-19 | 97.17 |
| 2017-09-18 | 93.22 |
| 2017-09-15 | 93.22 |
| 2017-09-14 | 105.05 |
| 2017-09-13 | 101.11 |
| 2017-09-12 | 101.11 |
| 2017-09-11 | 97.17 |
| 2017-09-08 | 95.20 |
| 2017-09-07 | 91.25 |
| 2017-09-06 | 95.20 |
| 2017-09-05 | 91.25 |
| 2017-09-04 | 93.22 |
| 2017-09-01 | 97.17 |
| 2017-08-31 | 97.17 |
| 2017-08-30 | 95.20 |
| 2017-08-29 | 91.25 |
| 2017-08-28 | 93.22 |
| 2017-08-25 | 101.11 |
| 2017-08-24 | 91.25 |
| 2017-08-22 | 105.05 |
| 2017-08-21 | 95.20 |
| 2017-08-18 | 97.17 |
| 2017-08-17 | 91.25 |
| 2017-08-16 | 93.22 |
| 2017-08-15 | 93.22 |
| 2017-08-14 | 95.20 |
| 2017-08-11 | 91.25 |
| 2017-08-10 | 97.17 |
| 2017-08-09 | 109.00 |
| 2017-08-08 | 109.00 |
| 2017-08-07 | 112.94 |
| 2017-08-04 | 116.88 |
| 2017-08-03 | 109.00 |
| 2017-08-02 | 116.88 |
| 2017-08-01 | 109.00 |
| 2017-07-31 | 116.88 |
| 2017-07-28 | 109.00 |
| 2017-07-27 | 116.88 |
| 2017-07-26 | 112.94 |
| 2017-07-25 | 116.88 |
| 2017-07-24 | 112.94 |
| 2017-07-21 | 109.00 |
| 2017-07-20 | 105.05 |
| 2017-07-19 | 105.05 |
| 2017-07-18 | 109.00 |
| 2017-07-17 | 109.00 |
| 2017-07-14 | 109.00 |
| 2017-07-13 | 112.94 |
| 2017-07-12 | 112.94 |
| 2017-07-11 | 109.00 |
| 2017-07-10 | 112.94 |
| 2017-07-07 | 112.94 |
| 2017-07-06 | 105.05 |
| 2017-07-05 | 112.94 |
| 2017-07-04 | 112.94 |
| 2017-07-03 | 116.88 |
| 2017-06-30 | 112.94 |
| 2017-06-29 | 116.88 |
| 2017-06-28 | 116.88 |
| 2017-06-27 | 124.77 |
| 2017-06-26 | 128.71 |
| 2017-06-23 | 120.83 |
| 2017-06-22 | 124.77 |
| 2017-06-21 | 124.77 |
| 2017-06-20 | 120.83 |
| 2017-06-19 | 128.71 |
| 2017-06-16 | 120.83 |
| 2017-06-15 | 124.77 |
| 2017-06-14 | 128.71 |
| 2017-06-13 | 128.71 |
| 2017-06-12 | 128.71 |
| 2017-06-09 | 136.60 |
| 2017-06-08 | 140.54 |
| 2017-06-07 | 132.66 |
| 2017-06-06 | 136.60 |
| 2017-06-05 | 136.60 |
| 2017-06-02 | 140.54 |
| 2017-06-01 | 136.60 |
| 2017-05-31 | 136.60 |
| 2017-05-29 | 136.60 |
| 2017-05-26 | 132.66 |
| 2017-05-25 | 132.66 |
| 2017-05-24 | 132.66 |
| 2017-05-23 | 124.77 |
| 2017-05-22 | 128.71 |
| 2017-05-19 | 128.71 |
| 2017-05-18 | 128.71 |
| 2017-05-17 | 132.66 |
| 2017-05-16 | 132.66 |
| 2017-05-15 | 132.66 |
| 2017-05-12 | 132.66 |
| 2017-05-11 | 132.66 |
| 2017-05-10 | 132.66 |
| 2017-05-09 | 136.60 |
| 2017-05-08 | 132.66 |
| 2017-05-05 | 140.54 |
| 2017-05-04 | 136.60 |
| 2017-05-02 | 140.54 |
| 2017-04-28 | 144.49 |
| 2017-04-27 | 136.60 |
| 2017-04-26 | 144.49 |
| 2017-04-25 | 144.49 |
| 2017-04-24 | 136.60 |
| 2017-04-21 | 144.49 |
| 2017-04-20 | 148.43 |
| 2017-04-19 | 144.49 |
| 2017-04-18 | 148.43 |
| 2017-04-13 | 144.49 |
| 2017-04-12 | 144.49 |
| 2017-04-11 | 148.43 |
| 2017-04-10 | 148.43 |
| 2017-04-07 | 144.49 |
| 2017-04-06 | 140.54 |
| 2017-04-05 | 144.49 |
| 2017-04-03 | 140.54 |
| 2017-03-31 | 144.49 |
| 2017-03-30 | 144.49 |
| 2017-03-29 | 148.43 |
| 2017-03-28 | 148.43 |
| 2017-03-27 | 144.49 |
| 2017-03-24 | 148.43 |
| 2017-03-23 | 148.43 |
| 2017-03-22 | 140.54 |
| 2017-03-21 | 144.49 |
| 2017-03-20 | 148.43 |
| 2017-03-17 | 144.49 |
| 2017-03-16 | 144.49 |
| 2017-03-15 | 140.54 |
| 2017-03-14 | 144.49 |
| 2017-03-13 | 144.49 |
| 2017-03-10 | 148.43 |
| 2017-03-09 | 144.49 |
| 2017-03-08 | 148.43 |
| 2017-03-07 | 156.32 |
| 2017-03-06 | 152.37 |
| 2017-03-03 | 152.37 |
| 2017-03-02 | 156.32 |
| 2017-03-01 | 152.37 |
| 2017-02-28 | 156.32 |
| 2017-02-27 | 156.32 |
| 2017-02-24 | 156.32 |
| 2017-02-23 | 156.32 |
| 2017-02-22 | 156.32 |
| 2017-02-21 | 160.26 |
| 2017-02-20 | 156.32 |
| 2017-02-17 | 160.26 |
| 2017-02-16 | 160.26 |
| 2017-02-15 | 164.20 |
| 2017-02-14 | 168.15 |
| 2017-02-13 | 164.20 |
| 2017-02-10 | 164.20 |
| 2017-02-09 | 164.20 |
| 2017-02-08 | 164.20 |
| 2017-02-07 | 168.15 |
| 2017-02-06 | 172.09 |
| 2017-02-03 | 160.26 |
| 2017-02-02 | 156.32 |
| 2017-02-01 | 156.32 |
| 2017-01-27 | 148.43 |
| 2017-01-26 | 148.43 |
| 2017-01-25 | 148.43 |
| 2017-01-24 | 152.37 |
| 2017-01-23 | 148.43 |
| 2017-01-20 | 156.32 |
| 2017-01-19 | 156.32 |
| 2017-01-18 | 156.32 |
| 2017-01-17 | 148.43 |
| 2017-01-16 | 152.37 |
| 2017-01-13 | 152.37 |
| 2017-01-12 | 148.43 |
| 2017-01-11 | 148.43 |
| 2017-01-10 | 152.37 |
| 2017-01-09 | 148.43 |
| 2017-01-06 | 156.32 |
| 2017-01-05 | 156.32 |
| 2017-01-04 | 148.43 |
| 2017-01-03 | 148.43 |
| 2016-12-30 | 156.32 |
| 2016-12-29 | 152.37 |
| 2016-12-28 | 156.32 |
| 2016-12-23 | 156.32 |
| 2016-12-22 | 148.43 |
| 2016-12-21 | 156.32 |
| 2016-12-20 | 144.49 |
| 2016-12-19 | 148.43 |
| 2016-12-16 | 144.49 |
| 2016-12-15 | 148.43 |
| 2016-12-14 | 148.43 |
| 2016-12-13 | 148.43 |
| 2016-12-12 | 152.37 |
| 2016-12-09 | 156.32 |
| 2016-12-08 | 152.37 |
| 2016-12-07 | 152.37 |
| 2016-12-06 | 152.37 |
| 2016-12-05 | 152.37 |
| 2016-12-02 | 152.37 |
| 2016-12-01 | 160.26 |
| 2016-11-30 | 156.32 |
| 2016-11-29 | 156.32 |
| 2016-11-28 | 160.26 |
| 2016-11-25 | 164.20 |
| 2016-11-24 | 152.37 |
| 2016-11-23 | 152.37 |
| 2016-11-22 | 156.32 |
| 2016-11-21 | 152.37 |
| 2016-11-18 | 156.32 |
| 2016-11-17 | 152.37 |
| 2016-11-16 | 148.43 |
| 2016-11-15 | 156.32 |
| 2016-11-14 | 156.32 |
| 2016-11-11 | 156.32 |
| 2016-11-10 | 156.32 |
| 2016-11-09 | 160.26 |
| 2016-11-08 | 168.15 |
| 2016-11-07 | 152.37 |
| 2016-11-04 | 152.37 |
| 2016-11-03 | 156.32 |
| 2016-11-02 | 152.37 |
| 2016-11-01 | 156.32 |
| 2016-10-31 | 156.32 |
| 2016-10-28 | 152.37 |
| 2016-10-27 | 152.37 |
| 2016-10-26 | 148.43 |
| 2016-10-25 | 148.43 |
| 2016-10-24 | 148.43 |
| 2016-10-20 | 148.43 |
| 2016-10-19 | 144.49 |
| 2016-10-18 | 148.43 |
| 2016-10-17 | 152.37 |
| 2016-10-14 | 148.43 |
| 2016-10-13 | 144.49 |
| 2016-10-12 | 148.43 |
| 2016-10-11 | 152.37 |
| 2016-10-07 | 148.43 |
| 2016-10-06 | 148.43 |
| 2016-10-05 | 152.37 |
| 2016-10-04 | 148.43 |
| 2016-10-03 | 156.32 |
| 2016-09-30 | 152.37 |
| 2016-09-29 | 156.32 |
| 2016-09-28 | 160.26 |
| 2016-09-27 | 152.37 |
| 2016-09-26 | 152.37 |
| 2016-09-23 | 164.20 |
| 2016-09-22 | 156.32 |
| 2016-09-21 | 156.32 |
| 2016-09-20 | 156.32 |
| 2016-09-19 | 156.32 |
| 2016-09-15 | 160.26 |
| 2016-09-14 | 160.26 |
| 2016-09-13 | 136.60 |
| 2016-09-12 | 136.60 |
| 2016-09-09 | 136.60 |
| 2016-09-08 | 140.54 |
| 2016-09-07 | 144.49 |
| 2016-09-06 | 128.71 |
| 2016-09-05 | 128.71 |
| 2016-09-02 | 128.71 |
| 2016-09-01 | 124.77 |
| 2016-08-31 | 124.77 |
| 2016-08-30 | 128.71 |
| 2016-08-29 | 124.77 |
| 2016-08-26 | 128.71 |
| 2016-08-25 | 124.77 |
| 2016-08-24 | 128.71 |
| 2016-08-23 | 124.77 |
| 2016-08-22 | 128.71 |
| 2016-08-19 | 128.71 |
| 2016-08-18 | 128.71 |
| 2016-08-17 | 128.71 |
| 2016-08-16 | 132.66 |
| 2016-08-15 | 132.66 |
| 2016-08-12 | 128.71 |
| 2016-08-11 | 128.71 |
| 2016-08-10 | 128.71 |
| 2016-08-09 | 132.66 |
| 2016-08-08 | 132.66 |
| 2016-08-05 | 132.66 |
| 2016-08-04 | 132.66 |
| 2016-08-03 | 128.71 |
| 2016-08-01 | 132.66 |
| 2016-07-29 | 132.66 |
| 2016-07-28 | 140.54 |
| 2016-07-27 | 140.54 |
| 2016-07-26 | 144.49 |
| 2016-07-25 | 144.49 |
| 2016-07-22 | 140.54 |
| 2016-07-21 | 140.54 |
| 2016-07-20 | 132.66 |
| 2016-07-19 | 136.60 |
| 2016-07-18 | 132.66 |
| 2016-07-15 | 136.60 |
| 2016-07-14 | 136.60 |
| 2016-07-13 | 136.60 |
| 2016-07-12 | 136.60 |
| 2016-07-11 | 140.54 |
| 2016-07-08 | 140.54 |
| 2016-07-07 | 144.49 |
| 2016-07-06 | 128.71 |
| 2016-07-05 | 132.66 |
| 2016-07-04 | 132.66 |
| 2016-06-30 | 132.66 |
| 2016-06-29 | 128.71 |
| 2016-06-28 | 128.71 |
| 2016-06-27 | 128.71 |
| 2016-06-24 | 132.66 |
| 2016-06-23 | 140.54 |
| 2016-06-22 | 140.54 |
| 2016-06-21 | 140.54 |
| 2016-06-20 | 140.54 |
| 2016-06-17 | 140.54 |
| 2016-06-16 | 140.54 |
| 2016-06-15 | 144.49 |
| 2016-06-14 | 148.43 |
| 2016-06-13 | 144.49 |
| 2016-06-10 | 148.43 |
| 2016-06-08 | 152.37 |
| 2016-06-07 | 152.37 |
| 2016-06-06 | 148.43 |
| 2016-06-03 | 152.37 |
| 2016-06-02 | 152.37 |
| 2016-06-01 | 148.43 |
| 2016-05-31 | 152.37 |
| 2016-05-30 | 156.32 |
| 2016-05-27 | 156.32 |
| 2016-05-26 | 160.26 |
| 2016-05-25 | 160.26 |
| 2016-05-24 | 160.26 |
| 2016-05-23 | 156.32 |
| 2016-05-20 | 160.26 |
| 2016-05-19 | 152.37 |
| 2016-05-18 | 152.37 |
| 2016-05-17 | 152.37 |
| 2016-05-16 | 152.37 |
| 2016-05-13 | 156.32 |
| 2016-05-12 | 160.26 |
| 2016-05-11 | 156.32 |
| 2016-05-10 | 160.26 |
| 2016-05-09 | 160.26 |
| 2016-05-06 | 164.20 |
| 2016-05-05 | 168.15 |
| 2016-05-04 | 168.15 |
| 2016-05-03 | 172.09 |
| 2016-04-29 | 183.92 |
| 2016-04-28 | 195.75 |
| 2016-04-27 | 179.98 |
| 2016-04-26 | 179.98 |
| 2016-04-25 | 168.15 |
| 2016-04-22 | 168.15 |
| 2016-04-21 | 176.03 |
| 2016-04-20 | 160.26 |
| 2016-04-19 | 168.15 |
| 2016-04-18 | 160.26 |
| 2016-04-15 | 160.26 |
| 2016-04-14 | 152.37 |
| 2016-04-13 | 152.37 |
| 2016-04-12 | 148.43 |
| 2016-04-11 | 148.43 |
| 2016-04-08 | 148.43 |
| 2016-04-07 | 148.43 |
| 2016-04-06 | 144.49 |
| 2016-04-05 | 148.43 |
| 2016-04-01 | 148.43 |
| 2016-03-31 | 152.37 |
| 2016-03-30 | 156.32 |
| 2016-03-29 | 156.32 |
| 2016-03-24 | 160.26 |
| 2016-03-23 | 160.26 |
| 2016-03-22 | 160.26 |
| 2016-03-21 | 164.20 |
| 2016-03-18 | 168.15 |
| 2016-03-17 | 156.32 |
| 2016-03-16 | 156.32 |
| 2016-03-15 | 152.37 |
| 2016-03-14 | 152.37 |
| 2016-03-11 | 156.32 |
| 2016-03-10 | 152.37 |
| 2016-03-09 | 152.37 |
| 2016-03-08 | 156.32 |
| 2016-03-07 | 160.26 |
| 2016-03-04 | 168.15 |
| 2016-03-03 | 156.32 |
| 2016-03-02 | 164.20 |
| 2016-03-01 | 148.43 |
| 2016-02-29 | 152.37 |
| 2016-02-26 | 156.32 |
| 2016-02-25 | 152.37 |
| 2016-02-24 | 152.37 |
| 2016-02-23 | 160.26 |
| 2016-02-22 | 168.15 |
| 2016-02-19 | 172.09 |
| 2016-02-18 | 168.15 |
| 2016-02-17 | 168.15 |
| 2016-02-16 | 187.86 |
| 2016-02-15 | 160.26 |
| 2016-02-12 | 164.20 |
| 2016-02-11 | 152.37 |
| 2016-02-05 | 148.43 |
| 2016-02-04 | 116.88 |
| 2016-02-03 | 116.88 |
| 2016-02-02 | 120.83 |
| 2016-02-01 | 120.83 |
| 2016-01-29 | 116.88 |
| 2016-01-28 | 112.94 |
| 2016-01-27 | 116.88 |
| 2016-01-26 | 116.88 |
| 2016-01-25 | 120.83 |
| 2016-01-22 | 116.88 |
| 2016-01-21 | 112.94 |
| 2016-01-20 | 128.71 |
| 2016-01-19 | 128.71 |
| 2016-01-18 | 128.71 |
| 2016-01-15 | 132.66 |
| 2016-01-14 | 132.66 |
| 2016-01-13 | 136.60 |
| 2016-01-12 | 128.71 |
| 2016-01-11 | 128.71 |
| 2016-01-08 | 136.60 |
| 2016-01-07 | 136.60 |
| 2016-01-06 | 148.43 |
| 2016-01-05 | 148.43 |
| 2016-01-04 | 152.37 |
| 2015-12-31 | 160.26 |
| 2015-12-30 | 156.32 |
| 2015-12-29 | 160.26 |
| 2015-12-28 | 156.32 |
| 2015-12-24 | 164.20 |
| 2015-12-23 | 160.26 |
| 2015-12-22 | 156.32 |
| 2015-12-21 | 160.26 |
| 2015-12-18 | 156.32 |
| 2015-12-17 | 156.32 |
| 2015-12-16 | 152.37 |
| 2015-12-15 | 156.32 |
| 2015-12-14 | 152.37 |
| 2015-12-11 | 156.32 |
| 2015-12-10 | 164.20 |
| 2015-12-09 | 164.20 |
| 2015-12-08 | 164.20 |
| 2015-12-07 | 179.98 |
| 2015-12-04 | 187.86 |
| 2015-12-03 | 187.86 |
| 2015-12-02 | 191.81 |
| 2015-12-01 | 187.86 |
| 2015-11-30 | 183.92 |
| 2015-11-27 | 179.98 |
| 2015-11-26 | 191.81 |
| 2015-11-25 | 191.81 |
| 2015-11-24 | 203.64 |
| 2015-11-23 | 195.75 |
| 2015-11-20 | 203.64 |
| 2015-11-19 | 199.69 |
| 2015-11-18 | 195.75 |
| 2015-11-17 | 199.69 |
| 2015-11-16 | 187.86 |
| 2015-11-13 | 207.58 |
| 2015-11-12 | 219.41 |
| 2015-11-11 | 227.30 |
| 2015-11-10 | 231.24 |
| 2015-11-09 | 247.01 |
| 2015-11-06 | 191.81 |
| 2015-11-05 | 164.20 |
| 2015-11-04 | 164.20 |
| 2015-11-03 | 160.26 |
| 2015-11-02 | 164.20 |
| 2015-10-30 | 164.20 |
| 2015-10-29 | 160.26 |
| 2015-10-28 | 152.37 |
| 2015-10-27 | 156.32 |
| 2015-10-26 | 160.26 |
| 2015-10-23 | 156.32 |
| 2015-10-22 | 156.32 |
| 2015-10-20 | 160.26 |
| 2015-10-19 | 144.49 |
| 2015-10-16 | 144.49 |
| 2015-10-15 | 144.49 |
| 2015-10-14 | 144.49 |
| 2015-10-13 | 144.49 |
| 2015-10-12 | 148.43 |
| 2015-10-09 | 148.43 |
| 2015-10-08 | 156.32 |
| 2015-10-07 | 156.32 |
| 2015-10-06 | 160.26 |
| 2015-10-05 | 152.37 |
| 2015-10-02 | 156.32 |
| 2015-09-30 | 152.37 |
| 2015-09-29 | 152.37 |
| 2015-09-25 | 144.49 |
| 2015-09-24 | 144.49 |
| 2015-09-23 | 152.37 |
| 2015-09-22 | 156.32 |
| 2015-09-21 | 168.15 |
| 2015-09-18 | 168.15 |
| 2015-09-17 | 156.32 |
| 2015-09-16 | 160.26 |
| 2015-09-15 | 152.37 |
| 2015-09-14 | 152.37 |
| 2015-09-11 | 156.32 |
| 2015-09-10 | 132.66 |
| 2015-09-09 | 132.66 |
| 2015-09-08 | 132.66 |
| 2015-09-07 | 124.77 |
| 2015-09-04 | 116.88 |
| 2015-09-02 | 116.88 |
| 2015-09-01 | 124.77 |
| 2015-08-31 | 132.66 |
| 2015-08-28 | 136.60 |
| 2015-08-27 | 136.60 |
| 2015-08-26 | 120.83 |
| 2015-08-25 | 128.71 |
| 2015-08-24 | 128.71 |
| 2015-08-21 | 136.60 |
| 2015-08-20 | 140.54 |
| 2015-08-19 | 136.60 |
| 2015-08-18 | 144.49 |
| 2015-08-17 | 148.43 |
| 2015-08-14 | 148.43 |
| 2015-08-13 | 148.43 |
| 2015-08-12 | 150.68 |
| 2015-08-11 | 154.54 |
| 2015-08-10 | 146.83 |
| 2015-08-07 | 150.68 |
| 2015-08-06 | 146.83 |
| 2015-08-05 | 154.54 |
| 2015-08-04 | 146.83 |
| 2015-08-03 | 150.68 |
| 2015-07-31 | 162.25 |
| 2015-07-30 | 158.40 |
| 2015-07-29 | 154.54 |
| 2015-07-28 | 150.68 |
| 2015-07-27 | 146.83 |
| 2015-07-24 | 173.82 |
| 2015-07-23 | 173.82 |
| 2015-07-22 | 169.97 |
| 2015-07-21 | 173.82 |
| 2015-07-20 | 181.54 |
| 2015-07-17 | 173.82 |
| 2015-07-16 | 177.68 |
| 2015-07-15 | 185.39 |
| 2015-07-14 | 158.40 |
| 2015-07-13 | 158.40 |
| 2015-07-10 | 154.54 |
| 2015-07-09 | 146.83 |
| 2015-07-08 | 223.96 |
| 2015-07-07 | 223.96 |
| 2015-07-06 | 223.96 |
| 2015-07-03 | 223.96 |
| 2015-07-02 | 258.67 |
| 2015-06-30 | 277.95 |
| 2015-06-29 | 274.10 |
| 2015-06-26 | 308.81 |
| 2015-06-25 | 328.09 |
| 2015-06-24 | 308.81 |
| 2015-06-23 | 301.09 |
| 2015-06-22 | 316.52 |
| 2015-06-19 | 343.52 |
| 2015-06-18 | 351.23 |
| 2015-06-17 | 362.80 |
| 2015-06-16 | 370.51 |
| 2015-06-15 | 343.52 |
| 2015-06-12 | 347.37 |
| 2015-06-11 | 335.80 |
| 2015-06-10 | 335.80 |
| 2015-06-09 | 355.09 |
| 2015-06-08 | 397.51 |
| 2015-06-05 | 355.09 |
| 2015-06-04 | 358.94 |
| 2015-06-03 | 293.38 |
| 2015-06-02 | 297.24 |
| 2015-06-01 | 289.52 |
| 2015-05-29 | 270.24 |
| 2015-05-28 | 277.95 |
| 2015-05-27 | 289.52 |
| 2015-05-26 | 289.52 |
| 2015-05-22 | 270.24 |
| 2015-05-21 | 258.67 |
| 2015-05-20 | 262.53 |
| 2015-05-19 | 266.38 |
| 2015-05-18 | 270.24 |
| 2015-05-15 | 266.38 |
| 2015-05-14 | 258.67 |
| 2015-05-13 | 258.67 |
| 2015-05-12 | 270.24 |
| 2015-05-11 | 266.38 |
| 2015-05-08 | 270.24 |
| 2015-05-07 | 262.53 |
| 2015-05-06 | 274.10 |
| 2015-05-05 | 281.81 |
| 2015-05-04 | 301.09 |
| 2015-04-30 | 301.09 |
| 2015-04-29 | 301.09 |
| 2015-04-28 | 274.10 |
| 2015-04-27 | 277.95 |
| 2015-04-24 | 281.81 |
| 2015-04-23 | 285.67 |
| 2015-04-22 | 285.67 |
| 2015-04-21 | 297.24 |
| 2015-04-20 | 266.38 |
| 2015-04-17 | 270.24 |
| 2015-04-16 | 285.67 |
| 2015-04-15 | 250.96 |
| 2015-04-14 | 250.96 |
| 2015-04-13 | 227.82 |
| 2015-04-10 | 239.39 |
| 2015-04-09 | 208.53 |
| 2015-04-08 | 204.68 |
| 2015-04-02 | 204.68 |
| 2015-04-01 | 200.82 |
| 2015-03-31 | 200.82 |
| 2015-03-30 | 208.53 |
| 2015-03-27 | 208.53 |
| 2015-03-26 | 208.53 |
| 2015-03-25 | 208.53 |
| 2015-03-24 | 216.25 |
| 2015-03-23 | 216.25 |
| 2015-03-20 | 216.25 |
| 2015-03-19 | 208.53 |
| 2015-03-18 | 204.68 |
| 2015-03-17 | 200.82 |
| 2015-03-16 | 185.39 |
| 2015-03-13 | 189.25 |
| 2015-03-12 | 189.25 |
| 2015-03-11 | 189.25 |
| 2015-03-10 | 189.25 |
| 2015-03-09 | 185.39 |
| 2015-03-06 | 185.39 |
| 2015-03-05 | 185.39 |
| 2015-03-04 | 193.11 |
| 2015-03-03 | 200.82 |
| 2015-03-02 | 204.68 |
| 2015-02-27 | 212.39 |
| 2015-02-26 | 212.39 |
| 2015-02-25 | 212.39 |
| 2015-02-24 | 204.68 |
| 2015-02-23 | 200.82 |
| 2015-02-18 | 177.68 |
| 2015-02-17 | 177.68 |
| 2015-02-16 | 177.68 |
| 2015-02-13 | 177.68 |
| 2015-02-12 | 177.68 |
| 2015-02-11 | 177.68 |
| 2015-02-10 | 173.82 |
| 2015-02-09 | 200.82 |
| 2015-02-06 | 193.11 |
| 2015-02-05 | 212.39 |
| 2015-02-04 | 204.68 |
| 2015-02-03 | 216.25 |
| 2015-02-02 | 235.53 |
| 2015-01-30 | 308.81 |
| 2015-01-29 | 289.52 |
| 2015-01-28 | 289.52 |
| 2015-01-27 | 281.81 |
| 2015-01-26 | 281.81 |
| 2015-01-23 | 274.10 |
| 2015-01-22 | 277.95 |
| 2015-01-21 | 277.95 |
| 2015-01-20 | 281.81 |
| 2015-01-19 | 243.24 |
| 2015-01-16 | 239.39 |
| 2015-01-15 | 227.82 |
| 2015-01-14 | 231.67 |
| 2015-01-13 | 235.53 |
| 2015-01-12 | 231.67 |
| 2015-01-09 | 223.96 |
| 2015-01-08 | 220.10 |
| 2015-01-07 | 200.82 |
| 2015-01-06 | 196.96 |
| 2015-01-05 | 200.82 |
| 2015-01-02 | 196.96 |
| 2014-12-31 | 193.11 |
| 2014-12-30 | 193.11 |
| 2014-12-29 | 200.82 |
| 2014-12-24 | 204.68 |
| 2014-12-23 | 208.53 |
| 2014-12-22 | 208.53 |
| 2014-12-19 | 200.82 |
| 2014-12-18 | 200.82 |
| 2014-12-17 | 196.96 |
| 2014-12-16 | 204.68 |
| 2014-12-15 | 216.25 |
| 2014-12-12 | 212.39 |
| 2014-12-11 | 223.96 |
| 2014-12-10 | 220.10 |
| 2014-12-09 | 216.25 |
| 2014-12-08 | 235.53 |
| 2014-12-05 | 227.82 |
| 2014-12-04 | 227.82 |
| 2014-12-03 | 223.96 |
| 2014-12-02 | 247.10 |
| 2014-12-01 | 254.81 |
| 2014-11-28 | 266.38 |
| 2014-11-27 | 266.38 |
| 2014-11-26 | 270.24 |
| 2014-11-25 | 270.24 |
| 2014-11-24 | 270.24 |
| 2014-11-21 | 274.10 |
| 2014-11-20 | 274.10 |
| 2014-11-19 | 277.95 |
| 2014-11-18 | 277.95 |
| 2014-11-17 | 281.81 |
| 2014-11-14 | 274.10 |
| 2014-11-13 | 281.81 |
| 2014-11-12 | 285.67 |
| 2014-11-11 | 281.81 |
| 2014-11-10 | 285.67 |
| 2014-11-07 | 289.52 |
| 2014-11-06 | 293.38 |
| 2014-11-05 | 293.38 |
| 2014-11-04 | 289.52 |
| 2014-11-03 | 293.38 |
| 2014-10-31 | 281.81 |
| 2014-10-30 | 297.24 |
| 2014-10-29 | 297.24 |
| 2014-10-28 | 308.81 |
| 2014-10-27 | 308.81 |
| 2014-10-24 | 320.38 |
| 2014-10-23 | 304.95 |
| 2014-10-22 | 320.38 |
| 2014-10-21 | 297.24 |
| 2014-10-20 | 301.09 |
| 2014-10-17 | 293.38 |
| 2014-10-16 | 297.24 |
| 2014-10-15 | 304.95 |
| 2014-10-14 | 293.38 |
| 2014-10-13 | 301.09 |
| 2014-10-10 | 308.81 |
| 2014-10-09 | 301.09 |
| 2014-10-08 | 289.52 |
| 2014-10-07 | 277.95 |
| 2014-10-06 | 274.10 |
| 2014-10-03 | 258.67 |
| 2014-09-30 | 277.95 |
| 2014-09-29 | 289.52 |
| 2014-09-26 | 312.66 |
| 2014-09-25 | 316.52 |
| 2014-09-24 | 324.23 |
| 2014-09-23 | 324.23 |
| 2014-09-22 | 316.52 |
| 2014-09-19 | 324.23 |
| 2014-09-18 | 324.23 |
| 2014-09-17 | 328.09 |
| 2014-09-16 | 335.80 |
| 2014-09-15 | 308.81 |
| 2014-09-12 | 320.38 |
| 2014-09-11 | 289.52 |
| 2014-09-10 | 285.67 |
| 2014-09-08 | 293.38 |
| 2014-09-05 | 304.95 |
| 2014-09-04 | 308.81 |
| 2014-09-03 | 297.24 |
| 2014-09-02 | 297.24 |
| 2014-09-01 | 312.66 |
| 2014-08-29 | 274.10 |
| 2014-08-28 | 274.10 |
| 2014-08-27 | 274.10 |
| 2014-08-26 | 274.10 |
| 2014-08-25 | 285.67 |
| 2014-08-22 | 289.52 |
| 2014-08-21 | 293.38 |
| 2014-08-20 | 293.38 |
| 2014-08-19 | 297.24 |
| 2014-08-18 | 285.67 |
| 2014-08-15 | 285.67 |
| 2014-08-14 | 274.10 |
| 2014-08-13 | 258.67 |
| 2014-08-12 | 285.67 |
| 2014-08-11 | 281.81 |
| 2014-08-08 | 316.52 |
| 2014-08-07 | 304.95 |
| 2014-08-06 | 339.66 |
| 2014-08-05 | 343.52 |
| 2014-08-04 | 339.66 |
| 2014-08-01 | 331.95 |
| 2014-07-31 | 335.80 |
| 2014-07-30 | 335.80 |
| 2014-07-29 | 331.95 |
| 2014-07-28 | 328.09 |
| 2014-07-25 | 324.23 |
| 2014-07-24 | 316.52 |
| 2014-07-23 | 308.81 |
| 2014-07-22 | 301.09 |
| 2014-07-21 | 324.23 |
| 2014-07-18 | 331.95 |
| 2014-07-17 | 347.37 |
| 2014-07-16 | 320.38 |
| 2014-07-15 | 328.09 |
| 2014-07-14 | 328.09 |
| 2014-07-11 | 343.52 |
| 2014-07-10 | 355.09 |
| 2014-07-09 | 274.10 |
| 2014-07-08 | 266.38 |
| 2014-07-07 | 231.67 |
| 2014-07-04 | 227.82 |
| 2014-07-03 | 231.67 |
| 2014-07-02 | 235.53 |
| 2014-06-30 | 235.53 |
| 2014-06-27 | 270.24 |
| 2014-06-26 | 270.24 |
| 2014-06-25 | 266.38 |
| 2014-06-24 | 277.95 |
| 2014-06-23 | 274.10 |
| 2014-06-20 | 266.38 |
| 2014-06-19 | 262.53 |
| 2014-06-18 | 281.81 |
| 2014-06-17 | 274.10 |
| 2014-06-16 | 312.66 |
| 2014-06-13 | 185.39 |
| 2014-06-12 | 131.40 |
| 2014-06-11 | 131.40 |
| 2014-06-10 | 131.40 |
| 2014-06-09 | 127.54 |
| 2014-06-06 | 135.26 |
| 2014-06-05 | 135.26 |
| 2014-06-04 | 135.26 |
| 2014-06-03 | 135.26 |
| 2014-05-30 | 131.40 |
| 2014-05-29 | 139.11 |
| 2014-05-28 | 135.26 |
| 2014-05-27 | 135.26 |
| 2014-05-26 | 135.26 |
| 2014-05-23 | 135.26 |
| 2014-05-22 | 135.26 |
| 2014-05-21 | 135.26 |
| 2014-05-20 | 135.26 |
| 2014-05-19 | 135.26 |
| 2014-05-16 | 135.26 |
| 2014-05-15 | 135.26 |
| 2014-05-14 | 142.97 |
| 2014-05-13 | 135.26 |
| 2014-05-12 | 131.40 |
| 2014-05-09 | 131.40 |
| 2014-05-08 | 135.26 |
| 2014-05-07 | 139.11 |
| 2014-05-05 | 139.11 |
| 2014-05-02 | 139.11 |
| 2014-04-30 | 146.83 |
| 2014-04-29 | 135.26 |
| 2014-04-28 | 139.11 |
| 2014-04-25 | 146.83 |
| 2014-04-24 | 146.83 |
| 2014-04-23 | 146.83 |
| 2014-04-22 | 146.83 |
| 2014-04-17 | 150.68 |
| 2014-04-16 | 150.68 |
| 2014-04-15 | 158.40 |
| 2014-04-14 | 158.40 |
| 2014-04-11 | 158.40 |
| 2014-04-10 | 158.40 |
| 2014-04-09 | 162.25 |
| 2014-04-08 | 154.54 |
| 2014-04-07 | 154.54 |
| 2014-04-04 | 154.54 |
| 2014-04-03 | 150.68 |
| 2014-04-02 | 150.68 |
| 2014-04-01 | 154.54 |
| 2014-03-31 | 154.54 |
| 2014-03-28 | 154.54 |
| 2014-03-27 | 150.68 |
| 2014-03-26 | 150.68 |
| 2014-03-25 | 150.68 |
| 2014-03-24 | 154.54 |
| 2014-03-21 | 154.54 |
| 2014-03-20 | 154.54 |
| 2014-03-19 | 154.54 |
| 2014-03-18 | 158.40 |
| 2014-03-17 | 154.54 |
| 2014-03-14 | 154.54 |
| 2014-03-13 | 158.40 |
| 2014-03-12 | 162.25 |
| 2014-03-11 | 158.40 |
| 2014-03-10 | 158.40 |
| 2014-03-07 | 158.40 |
| 2014-03-06 | 158.40 |
| 2014-03-05 | 158.40 |
| 2014-03-04 | 158.40 |
| 2014-03-03 | 158.40 |
| 2014-02-28 | 158.40 |
| 2014-02-27 | 162.25 |
| 2014-02-26 | 162.25 |
| 2014-02-25 | 162.25 |
| 2014-02-24 | 166.11 |
| 2014-02-21 | 166.11 |
| 2014-02-20 | 169.97 |
| 2014-02-19 | 169.97 |
| 2014-02-18 | 173.82 |
| 2014-02-17 | 173.82 |
| 2014-02-14 | 166.11 |
| 2014-02-13 | 173.82 |
| 2014-02-12 | 166.11 |
| 2014-02-11 | 169.97 |
| 2014-02-10 | 166.11 |
| 2014-02-07 | 169.97 |
| 2014-02-06 | 158.40 |
| 2014-02-05 | 162.25 |
| 2014-02-04 | 162.25 |
| 2014-01-30 | 166.11 |
| 2014-01-29 | 169.97 |
| 2014-01-28 | 162.25 |
| 2014-01-27 | 169.97 |
| 2014-01-24 | 177.68 |
| 2014-01-23 | 169.97 |
| 2014-01-22 | 169.97 |
| 2014-01-21 | 169.97 |
| 2014-01-20 | 177.68 |
| 2014-01-17 | 177.68 |
| 2014-01-16 | 181.54 |
| 2014-01-15 | 185.39 |
| 2014-01-14 | 177.68 |
| 2014-01-13 | 177.68 |
| 2014-01-10 | 177.68 |
| 2014-01-09 | 177.68 |
| 2014-01-08 | 185.39 |
| 2014-01-07 | 181.54 |
| 2014-01-06 | 181.54 |
| 2014-01-03 | 185.39 |
| 2014-01-02 | 181.54 |
| 2013-12-31 | 173.82 |
| 2013-12-30 | 173.82 |
| 2013-12-27 | 173.82 |
| 2013-12-24 | 173.82 |
| 2013-12-23 | 177.68 |
| 2013-12-20 | 177.68 |
| 2013-12-19 | 193.11 |
| 2013-12-18 | 196.96 |
| 2013-12-17 | 193.11 |
| 2013-12-16 | 193.11 |
| 2013-12-13 | 189.25 |
| 2013-12-12 | 196.96 |
| 2013-12-11 | 204.68 |
| 2013-12-10 | 204.68 |
| 2013-12-09 | 208.53 |
| 2013-12-06 | 208.53 |
| 2013-12-05 | 208.53 |
| 2013-12-04 | 200.82 |
| 2013-12-03 | 204.68 |
| 2013-12-02 | 204.68 |
| 2013-11-29 | 204.68 |
| 2013-11-28 | 204.68 |
| 2013-11-27 | 208.53 |
| 2013-11-26 | 196.96 |
| 2013-11-25 | 200.82 |
| 2013-11-22 | 193.11 |
| 2013-11-21 | 200.82 |
| 2013-11-20 | 204.68 |
| 2013-11-19 | 208.53 |
| 2013-11-18 | 208.53 |
| 2013-11-15 | 208.53 |
| 2013-11-14 | 193.11 |
| 2013-11-13 | 189.25 |
| 2013-11-12 | 196.96 |
| 2013-11-11 | 181.54 |
| 2013-11-08 | 181.54 |
| 2013-11-07 | 185.39 |
| 2013-11-06 | 185.39 |
| 2013-11-05 | 181.54 |
| 2013-11-04 | 177.68 |
| 2013-11-01 | 177.68 |
| 2013-10-31 | 177.68 |
| 2013-10-30 | 185.39 |
| 2013-10-29 | 185.39 |
| 2013-10-28 | 169.97 |
| 2013-10-25 | 173.82 |
| 2013-10-24 | 173.82 |
| 2013-10-23 | 169.97 |
| 2013-10-22 | 173.82 |
| 2013-10-21 | 177.68 |
| 2013-10-18 | 166.11 |
| 2013-10-17 | 166.11 |
| 2013-10-16 | 166.11 |
| 2013-10-15 | 173.82 |
| 2013-10-11 | 177.68 |
| 2013-10-10 | 173.82 |
| 2013-10-09 | 177.68 |
| 2013-10-08 | 177.68 |
| 2013-10-07 | 177.68 |
| 2013-10-04 | 193.11 |
| 2013-10-03 | 200.82 |
| 2013-10-02 | 189.25 |
| 2013-09-30 | 204.68 |
| 2013-09-27 | 204.68 |
| 2013-09-26 | 204.68 |
| 2013-09-25 | 208.53 |
| 2013-09-24 | 208.53 |
| 2013-09-23 | 208.53 |
| 2013-09-19 | 216.25 |
| 2013-09-18 | 200.82 |
| 2013-09-17 | 200.82 |
| 2013-09-16 | 208.53 |
| 2013-09-13 | 208.53 |
| 2013-09-12 | 208.53 |
| 2013-09-11 | 208.53 |
| 2013-09-10 | 208.53 |
| 2013-09-09 | 212.39 |
| 2013-09-06 | 200.82 |
| 2013-09-05 | 200.82 |
| 2013-09-04 | 204.68 |
| 2013-09-03 | 196.96 |
| 2013-09-02 | 200.82 |
| 2013-08-30 | 212.39 |
| 2013-08-29 | 220.10 |
| 2013-08-28 | 196.96 |
| 2013-08-27 | 208.53 |
| 2013-08-26 | 193.11 |
| 2013-08-23 | 154.54 |
| 2013-08-22 | 150.68 |
| 2013-08-21 | 146.83 |
| 2013-08-20 | 146.83 |
| 2013-08-19 | 150.68 |
| 2013-08-16 | 150.68 |
| 2013-08-15 | 150.68 |
| 2013-08-13 | 158.40 |
| 2013-08-12 | 154.54 |
| 2013-08-09 | 142.97 |
| 2013-08-08 | 146.83 |
| 2013-08-07 | 146.83 |
| 2013-08-06 | 150.68 |
| 2013-08-05 | 150.68 |
| 2013-08-02 | 146.83 |
| 2013-08-01 | 142.97 |
| 2013-07-31 | 146.83 |
| 2013-07-30 | 158.40 |
| 2013-07-29 | 169.97 |
| 2013-07-26 | 189.25 |
| 2013-07-25 | 185.39 |
| 2013-07-24 | 193.11 |
| 2013-07-23 | 181.54 |
| 2013-07-22 | 189.25 |
| 2013-07-19 | 154.54 |
| 2013-07-18 | 150.68 |
| 2013-07-17 | 158.40 |
| 2013-07-16 | 119.83 |
| 2013-07-15 | 123.69 |
| 2013-07-12 | 112.12 |
| 2013-07-11 | 115.97 |
| 2013-07-10 | 112.12 |
| 2013-07-09 | 112.12 |
| 2013-07-08 | 115.97 |
| 2013-07-05 | 119.83 |
| 2013-07-04 | 115.97 |
| 2013-07-03 | 112.12 |
| 2013-07-02 | 119.83 |
| 2013-06-28 | 123.69 |
| 2013-06-27 | 119.83 |
| 2013-06-26 | 123.69 |
| 2013-06-25 | 115.97 |
| 2013-06-24 | 119.83 |
| 2013-06-21 | 127.54 |
| 2013-06-20 | 131.40 |
| 2013-06-19 | 135.26 |
| 2013-06-18 | 139.11 |
| 2013-06-17 | 135.26 |
| 2013-06-14 | 139.11 |
| 2013-06-13 | 158.40 |
| 2013-06-11 | 146.83 |
| 2013-06-10 | 158.40 |
| 2013-06-07 | 185.39 |
| 2013-06-06 | 189.25 |
| 2013-06-05 | 189.25 |
| 2013-06-04 | 196.96 |
| 2013-06-03 | 200.82 |
| 2013-05-31 | 200.82 |
| 2013-05-30 | 194.39 |
| 2013-05-29 | 197.78 |
| 2013-05-28 | 197.78 |
| 2013-05-27 | 194.39 |
| 2013-05-24 | 187.63 |
| 2013-05-23 | 191.01 |
| 2013-05-22 | 194.39 |
| 2013-05-21 | 191.01 |
| 2013-05-20 | 191.01 |
| 2013-05-16 | 194.39 |
| 2013-05-15 | 180.86 |
| 2013-05-14 | 184.24 |
| 2013-05-13 | 180.86 |
| 2013-05-10 | 184.24 |
| 2013-05-09 | 187.63 |
| 2013-05-08 | 180.86 |
| 2013-05-07 | 187.63 |
| 2013-05-06 | 184.24 |
| 2013-05-03 | 177.47 |
| 2013-05-02 | 184.24 |
| 2013-04-30 | 187.63 |
| 2013-04-29 | 184.24 |
| 2013-04-26 | 194.39 |
| 2013-04-25 | 204.54 |
| 2013-04-24 | 204.54 |
| 2013-04-23 | 204.54 |
| 2013-04-22 | 204.54 |
| 2013-04-19 | 214.70 |
| 2013-04-18 | 207.93 |
| 2013-04-17 | 207.93 |
| 2013-04-16 | 211.31 |
| 2013-04-15 | 211.31 |
| 2013-04-12 | 218.08 |
| 2013-04-11 | 214.70 |
| 2013-04-10 | 211.31 |
| 2013-04-09 | 214.70 |
| 2013-04-08 | 211.31 |
| 2013-04-05 | 211.31 |
| 2013-04-03 | 224.85 |
| 2013-04-02 | 228.23 |
| 2013-03-28 | 231.62 |
| 2013-03-27 | 231.62 |
| 2013-03-26 | 231.62 |
| 2013-03-25 | 231.62 |
| 2013-03-22 | 231.62 |
| 2013-03-21 | 228.23 |
| 2013-03-20 | 228.23 |
| 2013-03-19 | 228.23 |
| 2013-03-18 | 238.38 |
| 2013-03-15 | 238.38 |
| 2013-03-14 | 235.00 |
| 2013-03-13 | 238.38 |
| 2013-03-12 | 241.77 |
| 2013-03-11 | 248.53 |
| 2013-03-08 | 245.15 |
| 2013-03-07 | 238.38 |
| 2013-03-06 | 241.77 |
| 2013-03-05 | 245.15 |
| 2013-03-04 | 248.53 |
| 2013-03-01 | 245.15 |
| 2013-02-28 | 245.15 |
| 2013-02-27 | 245.15 |
| 2013-02-26 | 248.53 |
| 2013-02-25 | 251.92 |
| 2013-02-22 | 255.30 |
| 2013-02-21 | 251.92 |
| 2013-02-20 | 265.45 |
| 2013-02-19 | 258.69 |
| 2013-02-18 | 262.07 |
| 2013-02-15 | 268.84 |
| 2013-02-14 | 268.84 |
| 2013-02-08 | 265.45 |
| 2013-02-07 | 262.07 |
| 2013-02-06 | 262.07 |
| 2013-02-05 | 268.84 |
| 2013-02-04 | 275.60 |
| 2013-02-01 | 282.37 |
| 2013-01-31 | 268.84 |
| 2013-01-30 | 275.60 |
| 2013-01-29 | 275.60 |
| 2013-01-28 | 272.22 |
| 2013-01-25 | 275.60 |
| 2013-01-24 | 289.14 |
| 2013-01-23 | 289.14 |
| 2013-01-22 | 289.14 |
| 2013-01-21 | 292.52 |
| 2013-01-18 | 299.29 |
| 2013-01-17 | 292.52 |
| 2013-01-16 | 289.14 |
| 2013-01-15 | 295.91 |
| 2013-01-14 | 295.91 |
| 2013-01-11 | 302.68 |
| 2013-01-10 | 302.68 |
| 2013-01-09 | 316.21 |
| 2013-01-08 | 309.44 |
| 2013-01-07 | 306.06 |
| 2013-01-04 | 312.83 |
| 2013-01-03 | 316.21 |
| 2013-01-02 | 282.37 |
| 2012-12-31 | 268.84 |
| 2012-12-28 | 268.84 |
| 2012-12-27 | 272.22 |
| 2012-12-24 | 275.60 |
| 2012-12-21 | 272.22 |
| 2012-12-20 | 275.60 |
| 2012-12-19 | 278.82 |
| 2012-12-18 | 272.05 |
| 2012-12-17 | 275.44 |
| 2012-12-14 | 282.20 |
| 2012-12-13 | 272.05 |
| 2012-12-12 | 282.20 |
| 2012-12-11 | 278.82 |
| 2012-12-10 | 272.05 |
| 2012-12-07 | 265.29 |
| 2012-12-06 | 261.91 |
| 2012-12-05 | 265.29 |
| 2012-12-04 | 261.91 |
| 2012-12-03 | 261.91 |
| 2012-11-30 | 272.05 |
| 2012-11-29 | 285.58 |
| 2012-11-28 | 258.53 |
| 2012-11-27 | 268.67 |
| 2012-11-26 | 268.67 |
| 2012-11-23 | 275.44 |
| 2012-11-22 | 272.05 |
| 2012-11-21 | 275.44 |
| 2012-11-20 | 272.05 |
| 2012-11-19 | 278.82 |
| 2012-11-16 | 275.44 |
| 2012-11-15 | 278.82 |
| 2012-11-14 | 282.20 |
| 2012-11-13 | 275.44 |
| 2012-11-12 | 282.20 |
| 2012-11-09 | 285.58 |
| 2012-11-08 | 292.35 |
| 2012-11-07 | 312.64 |
| 2012-11-06 | 299.11 |
| 2012-11-05 | 305.88 |
| 2012-11-02 | 316.02 |
| 2012-11-01 | 275.44 |
| 2012-10-31 | 265.29 |
| 2012-10-30 | 261.91 |
| 2012-10-29 | 265.29 |
| 2012-10-26 | 275.44 |
| 2012-10-25 | 285.58 |
| 2012-10-24 | 285.58 |
| 2012-10-22 | 288.97 |
| 2012-10-19 | 278.82 |
| 2012-10-18 | 299.11 |
| 2012-10-17 | 285.58 |
| 2012-10-16 | 282.20 |
| 2012-10-15 | 292.35 |
| 2012-10-12 | 292.35 |
| 2012-10-11 | 299.11 |
| 2012-10-10 | 299.11 |
| 2012-10-09 | 299.11 |
| 2012-10-08 | 302.50 |
| 2012-10-05 | 319.41 |
| 2012-10-04 | 322.79 |
| 2012-10-03 | 319.41 |
| 2012-09-28 | 353.23 |
| 2012-09-27 | 319.41 |
| 2012-09-26 | 339.70 |
| 2012-09-25 | 353.23 |
| 2012-09-24 | 295.73 |
| 2012-09-21 | 316.02 |
| 2012-09-20 | 332.94 |
| 2012-09-19 | 356.61 |
| 2012-09-18 | 349.85 |
| 2012-09-17 | 383.67 |
| 2012-09-14 | 228.08 |
| 2012-09-13 | 184.11 |
| 2012-09-12 | 180.73 |
| 2012-09-11 | 184.11 |
| 2012-09-10 | 187.50 |
| 2012-09-07 | 194.26 |
| 2012-09-06 | 190.88 |
| 2012-09-05 | 207.79 |
| 2012-09-04 | 170.59 |
| 2012-09-03 | 180.73 |
| 2012-08-31 | 170.59 |
| 2012-08-30 | 180.73 |
| 2012-08-29 | 173.97 |
| 2012-08-28 | 185.13 |
| 2012-08-27 | 195.19 |
| 2012-08-24 | 178.42 |
| 2012-08-23 | 178.42 |
| 2012-08-22 | 161.65 |
| 2012-08-21 | 161.65 |
| 2012-08-20 | 154.94 |
| 2012-08-17 | 154.94 |
| 2012-08-16 | 154.94 |
| 2012-08-15 | 158.29 |
| 2012-08-14 | 154.94 |
| 2012-08-13 | 165.00 |
| 2012-08-10 | 165.00 |
| 2012-08-09 | 165.00 |
| 2012-08-08 | 165.00 |
| 2012-08-07 | 161.65 |
| 2012-08-06 | 165.00 |
| 2012-08-03 | 158.29 |
| 2012-08-02 | 161.65 |
| 2012-08-01 | 154.94 |
| 2012-07-31 | 158.29 |
| 2012-07-30 | 165.00 |
| 2012-07-27 | 158.29 |
| 2012-07-26 | 158.29 |
| 2012-07-25 | 154.94 |
| 2012-07-24 | 158.29 |
| 2012-07-23 | 165.00 |
| 2012-07-20 | 161.65 |
| 2012-07-19 | 161.65 |
| 2012-07-18 | 161.65 |
| 2012-07-17 | 165.00 |
| 2012-07-16 | 161.65 |
| 2012-07-13 | 158.29 |
| 2012-07-12 | 161.65 |
| 2012-07-11 | 165.00 |
| 2012-07-10 | 171.71 |
| 2012-07-09 | 165.00 |
| 2012-07-06 | 175.07 |
| 2012-07-05 | 175.07 |
| 2012-07-04 | 171.71 |
| 2012-07-03 | 185.13 |
| 2012-06-29 | 181.77 |
| 2012-06-28 | 195.19 |
| 2012-06-27 | 181.77 |
| 2012-06-26 | 168.36 |
| 2012-06-25 | 168.36 |
| 2012-06-22 | 168.36 |
| 2012-06-21 | 171.71 |
| 2012-06-20 | 171.71 |
| 2012-06-19 | 168.36 |
| 2012-06-18 | 168.36 |
| 2012-06-15 | 168.36 |
| 2012-06-14 | 168.36 |
| 2012-06-13 | 165.00 |
| 2012-06-12 | 168.36 |
| 2012-06-11 | 168.36 |
| 2012-06-08 | 168.36 |
| 2012-06-07 | 168.36 |
| 2012-06-06 | 171.71 |
| 2012-06-05 | 175.07 |
| 2012-06-04 | 165.00 |
| 2012-06-01 | 168.36 |
| 2012-05-31 | 175.07 |
| 2012-05-30 | 175.07 |
| 2012-05-29 | 181.77 |
| 2012-05-28 | 175.07 |
| 2012-05-25 | 178.42 |
| 2012-05-24 | 181.77 |
| 2012-05-23 | 175.07 |
| 2012-05-22 | 195.19 |
| 2012-05-21 | 188.48 |
| 2012-05-18 | 195.19 |
| 2012-05-17 | 198.55 |
| 2012-05-16 | 205.26 |
| 2012-05-15 | 211.96 |
| 2012-05-14 | 208.61 |
| 2012-05-11 | 218.67 |
| 2012-05-10 | 208.61 |
| 2012-05-09 | 215.32 |
| 2012-05-08 | 228.74 |
| 2012-05-07 | 235.45 |
| 2012-05-04 | 235.45 |
| 2012-05-03 | 232.09 |
| 2012-05-02 | 235.45 |
| 2012-04-30 | 235.45 |
| 2012-04-27 | 232.09 |
| 2012-04-26 | 232.09 |
| 2012-04-25 | 232.09 |
| 2012-04-24 | 232.09 |
| 2012-04-23 | 232.09 |
| 2012-04-20 | 238.80 |
| 2012-04-19 | 232.09 |
| 2012-04-18 | 235.45 |
| 2012-04-17 | 235.45 |
| 2012-04-16 | 245.51 |
| 2012-04-13 | 235.45 |
| 2012-04-12 | 242.16 |
| 2012-04-11 | 228.74 |
| 2012-04-10 | 232.09 |
| 2012-04-05 | 238.80 |
| 2012-04-03 | 242.16 |
| 2012-04-02 | 242.16 |
| 2012-03-30 | 245.51 |
| 2012-03-29 | 248.86 |
| 2012-03-28 | 238.80 |
| 2012-03-27 | 255.57 |
| 2012-03-26 | 245.51 |
| 2012-03-23 | 245.51 |
| 2012-03-22 | 258.93 |
| 2012-03-21 | 265.64 |
| 2012-03-20 | 268.99 |
| 2012-03-19 | 275.70 |
| 2012-03-16 | 279.05 |
| 2012-03-15 | 279.05 |
| 2012-03-14 | 279.05 |
| 2012-03-13 | 279.05 |
| 2012-03-12 | 289.12 |
| 2012-03-09 | 289.12 |
| 2012-03-08 | 282.41 |
| 2012-03-07 | 275.70 |
| 2012-03-06 | 279.05 |
| 2012-03-05 | 289.12 |
| 2012-03-02 | 302.54 |
| 2012-03-01 | 299.18 |
| 2012-02-29 | 305.89 |
| 2012-02-28 | 305.89 |
| 2012-02-27 | 319.31 |
| 2012-02-24 | 305.89 |
| 2012-02-23 | 305.89 |
| 2012-02-22 | 309.24 |
| 2012-02-21 | 299.18 |
| 2012-02-20 | 295.83 |
| 2012-02-17 | 292.47 |
| 2012-02-16 | 289.12 |
| 2012-02-15 | 302.54 |
| 2012-02-14 | 289.12 |
| 2012-02-13 | 295.83 |
| 2012-02-10 | 312.60 |
| 2012-02-09 | 295.83 |
| 2012-02-08 | 282.41 |
| 2012-02-07 | 275.70 |
| 2012-02-06 | 275.70 |
| 2012-02-03 | 282.41 |
| 2012-02-02 | 272.35 |
| 2012-02-01 | 279.05 |
| 2012-01-31 | 275.70 |
| 2012-01-30 | 272.35 |
| 2012-01-27 | 285.76 |
| 2012-01-26 | 279.05 |
| 2012-01-20 | 275.70 |
| 2012-01-19 | 279.05 |
| 2012-01-18 | 282.41 |
| 2012-01-17 | 272.35 |
| 2012-01-16 | 262.28 |
| 2012-01-13 | 279.05 |
| 2012-01-12 | 285.76 |
| 2012-01-11 | 282.41 |
| 2012-01-10 | 285.76 |
| 2012-01-09 | 275.70 |
| 2012-01-06 | 272.35 |
| 2012-01-05 | 285.76 |
| 2012-01-04 | 285.76 |
| 2012-01-03 | 289.12 |
| 2011-12-30 | 279.05 |
| 2011-12-29 | 285.76 |
| 2011-12-28 | 279.05 |
| 2011-12-23 | 299.18 |
| 2011-12-22 | 285.76 |
| 2011-12-21 | 275.70 |
| 2011-12-20 | 275.70 |
| 2011-12-19 | 279.05 |
| 2011-12-16 | 291.97 |
| 2011-12-15 | 291.97 |
| 2011-12-14 | 295.32 |
| 2011-12-13 | 295.32 |
| 2011-12-12 | 305.37 |
| 2011-12-09 | 302.02 |
| 2011-12-08 | 315.42 |
| 2011-12-07 | 322.12 |
| 2011-12-06 | 328.82 |
| 2011-12-05 | 325.47 |
| 2011-12-02 | 332.17 |
| 2011-12-01 | 325.47 |
| 2011-11-30 | 315.42 |
| 2011-11-29 | 322.12 |
| 2011-11-28 | 298.67 |
| 2011-11-25 | 305.37 |
| 2011-11-24 | 322.12 |
| 2011-11-23 | 335.52 |
| 2011-11-22 | 335.52 |
| 2011-11-21 | 335.52 |
| 2011-11-18 | 348.92 |
| 2011-11-17 | 355.62 |
| 2011-11-16 | 358.97 |
| 2011-11-15 | 362.32 |
| 2011-11-14 | 355.62 |
| 2011-11-11 | 335.52 |
| 2011-11-10 | 335.52 |
| 2011-11-09 | 372.37 |
| 2011-11-08 | 369.02 |
| 2011-11-07 | 375.72 |
| 2011-11-04 | 365.67 |
| 2011-11-03 | 355.62 |
| 2011-11-02 | 372.37 |
| 2011-11-01 | 365.67 |
| 2011-10-31 | 392.47 |
| 2011-10-28 | 429.33 |
| 2011-10-27 | 322.12 |
| 2011-10-26 | 278.57 |
| 2011-10-25 | 278.57 |
| 2011-10-24 | 278.57 |
| 2011-10-21 | 255.12 |
| 2011-10-20 | 248.42 |
| 2011-10-19 | 258.47 |
| 2011-10-18 | 258.47 |
| 2011-10-17 | 295.32 |
| 2011-10-14 | 285.27 |
| 2011-10-13 | 278.57 |
| 2011-10-12 | 251.77 |
| 2011-10-11 | 224.97 |
| 2011-10-10 | 204.86 |
| 2011-10-07 | 204.86 |
| 2011-10-06 | 201.51 |
| 2011-10-04 | 168.01 |
| 2011-10-03 | 178.06 |
| 2011-09-30 | 221.62 |
| 2011-09-28 | 235.69 |
| 2011-09-27 | 232.36 |
| 2011-09-26 | 205.77 |
| 2011-09-23 | 235.69 |
| 2011-09-22 | 262.28 |
| 2011-09-21 | 302.16 |
| 2011-09-20 | 315.45 |
| 2011-09-19 | 338.72 |
| 2011-09-16 | 348.69 |
| 2011-09-15 | 348.69 |
| 2011-09-14 | 352.01 |
| 2011-09-12 | 371.95 |
| 2011-09-09 | 385.25 |
| 2011-09-08 | 388.57 |
| 2011-09-07 | 385.25 |
| 2011-09-06 | 395.22 |
| 2011-09-05 | 385.25 |
| 2011-09-02 | 398.54 |
| 2011-09-01 | 411.84 |
| 2011-08-31 | 418.49 |
| 2011-08-30 | 405.19 |
| 2011-08-29 | 391.90 |
| 2011-08-26 | 378.60 |
| 2011-08-25 | 398.54 |
| 2011-08-24 | 405.19 |
| 2011-08-23 | 411.84 |
| 2011-08-22 | 401.87 |
| 2011-08-19 | 411.84 |
| 2011-08-18 | 438.43 |
| 2011-08-17 | 441.75 |
| 2011-08-16 | 438.43 |
| 2011-08-15 | 431.78 |
| 2011-08-12 | 418.49 |
| 2011-08-11 | 421.81 |
| 2011-08-10 | 418.49 |
| 2011-08-09 | 395.22 |
| 2011-08-08 | 428.46 |
| 2011-08-05 | 451.72 |
| 2011-08-04 | 478.31 |
| 2011-08-03 | 491.61 |
| 2011-08-02 | 504.90 |
| 2011-08-01 | 491.61 |
| 2011-07-29 | 488.28 |
| 2011-07-28 | 511.55 |
| 2011-07-27 | 508.22 |
| 2011-07-26 | 504.90 |
| 2011-07-25 | 518.19 |
| 2011-07-22 | 478.31 |
| 2011-07-21 | 448.40 |
| 2011-07-20 | 448.40 |
| 2011-07-19 | 448.40 |
| 2011-07-18 | 448.40 |
| 2011-07-15 | 448.40 |
| 2011-07-14 | 448.40 |
| 2011-07-13 | 448.40 |
| 2011-07-12 | 435.10 |
| 2011-07-11 | 455.05 |
| 2011-07-08 | 468.34 |
| 2011-07-07 | 474.99 |
| 2011-07-06 | 478.31 |
| 2011-07-05 | 494.93 |
| 2011-07-04 | 494.93 |
| 2011-06-30 | 484.96 |
| 2011-06-29 | 474.99 |
| 2011-06-28 | 488.28 |
| 2011-06-27 | 478.31 |
| 2011-06-24 | 478.31 |
| 2011-06-23 | 468.34 |
| 2011-06-22 | 461.69 |
| 2011-06-21 | 471.66 |
| 2011-06-20 | 448.40 |
| 2011-06-17 | 468.34 |
| 2011-06-16 | 478.31 |
| 2011-06-15 | 504.90 |
| 2011-06-14 | 604.61 |
| 2011-06-13 | 587.99 |
| 2011-06-10 | 581.34 |
| 2011-06-09 | 587.99 |
| 2011-06-08 | 607.93 |
| 2011-06-07 | 627.87 |
| 2011-06-03 | 657.79 |
| 2011-06-02 | 667.76 |
| 2011-06-01 | 681.05 |
| 2011-05-31 | 644.49 |
| 2011-05-30 | 664.43 |
| 2011-05-27 | 641.17 |
| 2011-05-26 | 614.58 |
| 2011-05-25 | 631.20 |
| 2011-05-24 | 591.31 |
| 2011-05-23 | 561.40 |
| 2011-05-20 | 581.34 |
| 2011-05-19 | 551.43 |
| 2011-05-18 | 548.11 |
| 2011-05-17 | 544.78 |
| 2011-05-16 | 558.08 |
| 2011-05-13 | 564.73 |
| 2011-05-12 | 571.37 |
| 2011-05-11 | 587.99 |
| 2011-05-09 | 548.11 |
| 2011-05-06 | 541.46 |
| 2011-05-05 | 548.11 |
| 2011-05-04 | 531.49 |
| 2011-05-03 | 554.75 |
| 2011-04-29 | 584.67 |
| 2011-04-28 | 597.96 |
| 2011-04-27 | 617.90 |
| 2011-04-26 | 627.87 |
| 2011-04-21 | 641.17 |
| 2011-04-20 | 647.82 |
| 2011-04-19 | 671.08 |
| 2011-04-18 | 647.82 |
| 2011-04-15 | 661.11 |
| 2011-04-14 | 647.82 |
| 2011-04-13 | 634.52 |
| 2011-04-12 | 611.26 |
| 2011-04-11 | 631.20 |
| 2011-04-08 | 624.55 |
| 2011-04-07 | 604.61 |
| 2011-04-06 | 641.17 |
| 2011-04-04 | 637.84 |
| 2011-04-01 | 465.02 |
| 2011-03-31 | 461.69 |
| 2011-03-30 | 458.37 |
| 2011-03-29 | 458.37 |
| 2011-03-28 | 465.02 |
| 2011-03-25 | 474.99 |
| 2011-03-24 | 484.96 |
| 2011-03-23 | 488.28 |
| 2011-03-22 | 498.25 |
| 2011-03-21 | 474.99 |
| 2011-03-18 | 455.05 |
| 2011-03-17 | 401.87 |
| 2011-03-16 | 435.10 |
| 2011-03-15 | 448.40 |
| 2011-03-14 | 471.66 |
| 2011-03-11 | 481.63 |
| 2011-03-10 | 498.25 |
| 2011-03-09 | 511.55 |
| 2011-03-08 | 518.19 |
| 2011-03-07 | 521.52 |
| 2011-03-04 | 534.81 |
| 2011-03-03 | 508.22 |
| 2011-03-02 | 491.61 |
| 2011-03-01 | 491.61 |
| 2011-02-28 | 491.61 |
| 2011-02-25 | 478.31 |
| 2011-02-24 | 455.05 |
| 2011-02-23 | 501.58 |
| 2011-02-22 | 518.19 |
| 2011-02-21 | 534.81 |
| 2011-02-18 | 551.43 |
| 2011-02-17 | 551.43 |
| 2011-02-16 | 558.08 |
| 2011-02-15 | 544.78 |
| 2011-02-14 | 538.14 |
| 2011-02-11 | 534.81 |
| 2011-02-10 | 538.14 |
| 2011-02-09 | 564.73 |
| 2011-02-08 | 584.67 |
| 2011-02-07 | 594.64 |
| 2011-02-02 | 614.58 |
| 2011-02-01 | 591.31 |
| 2011-01-31 | 587.99 |
| 2011-01-28 | 594.64 |
| 2011-01-27 | 604.61 |
| 2011-01-26 | 591.31 |
| 2011-01-25 | 601.28 |
| 2011-01-24 | 607.93 |
| 2011-01-21 | 621.23 |
| 2011-01-20 | 624.55 |
| 2011-01-19 | 647.82 |
| 2011-01-18 | 641.17 |
| 2011-01-17 | 647.82 |
| 2011-01-14 | 667.76 |
| 2011-01-13 | 674.40 |
| 2011-01-12 | 677.73 |
| 2011-01-11 | 687.70 |
| 2011-01-10 | 681.05 |
| 2011-01-07 | 671.08 |
| 2011-01-06 | 684.38 |
| 2011-01-05 | 707.64 |
| 2011-01-04 | 677.73 |
| 2011-01-03 | 694.35 |
| 2010-12-31 | 724.26 |
| 2010-12-30 | 664.43 |
| 2010-12-29 | 597.96 |
| 2010-12-28 | 561.40 |
| 2010-12-24 | 601.28 |
| 2010-12-23 | 611.26 |
| 2010-12-22 | 624.55 |
| 2010-12-21 | 607.93 |
| 2010-12-20 | 611.26 |
| 2010-12-17 | 631.20 |
| 2010-12-16 | 614.58 |
| 2010-12-15 | 637.84 |
| 2010-12-14 | 664.43 |
| 2010-12-13 | 687.70 |
| 2010-12-10 | 727.58 |
| 2010-12-09 | 740.88 |
| 2010-12-08 | 774.11 |
| 2010-12-07 | 764.14 |
| 2010-12-06 | 740.88 |
| 2010-12-03 | 763.48 |
| 2010-12-02 | 796.69 |
| 2010-12-01 | 790.05 |
| 2010-11-30 | 783.40 |
| 2010-11-29 | 760.16 |
| 2010-11-26 | 819.94 |
| 2010-11-25 | 836.54 |
| 2010-11-24 | 829.90 |
| 2010-11-23 | 823.26 |
| 2010-11-22 | 866.43 |
| 2010-11-19 | 833.22 |
| 2010-11-18 | 982.67 |
| 2010-11-17 | 886.36 |
| 2010-11-16 | 949.46 |
| 2010-11-15 | 902.96 |
| 2010-11-12 | 962.74 |
| 2010-11-11 | 989.31 |
| 2010-11-10 | 982.67 |
| 2010-11-09 | 952.78 |
| 2010-11-08 | 813.29 |
| 2010-11-05 | 736.91 |
| 2010-11-04 | 716.98 |
| 2010-11-03 | 713.66 |
| 2010-11-02 | 720.30 |
| 2010-11-01 | 723.63 |
| 2010-10-29 | 700.38 |
| 2010-10-28 | 703.70 |
| 2010-10-27 | 756.84 |
| 2010-10-26 | 753.51 |
| 2010-10-25 | 683.77 |
| 2010-10-22 | 627.31 |
| 2010-10-21 | 610.71 |
| 2010-10-20 | 584.14 |
| 2010-10-19 | 600.75 |
| 2010-10-18 | 600.75 |
| 2010-10-15 | 597.42 |
| 2010-10-14 | 590.78 |
| 2010-10-13 | 597.42 |
| 2010-10-12 | 604.07 |
| 2010-10-11 | 594.10 |
| 2010-10-08 | 617.35 |
| 2010-10-07 | 614.03 |
| 2010-10-06 | 570.86 |
| 2010-10-05 | 567.53 |
| 2010-10-04 | 567.53 |
| 2010-09-30 | 594.10 |
| 2010-09-29 | 577.50 |
| 2010-09-28 | 491.15 |
| 2010-09-27 | 494.47 |
| 2010-09-24 | 471.22 |
| 2010-09-22 | 477.87 |
| 2010-09-21 | 481.19 |
| 2010-09-20 | 511.08 |
| 2010-09-17 | 501.11 |
| 2010-09-16 | 447.98 |
| 2010-09-15 | 463.92 |
| 2010-09-14 | 483.70 |
| 2010-09-13 | 470.51 |
| 2010-09-10 | 503.49 |
| 2010-09-09 | 513.38 |
| 2010-09-08 | 490.30 |
| 2010-09-07 | 434.24 |
| 2010-09-06 | 411.15 |
| 2010-09-03 | 411.15 |
| 2010-09-02 | 364.98 |
| 2010-09-01 | 312.22 |
| 2010-08-31 | 239.67 |
| 2010-08-30 | 246.27 |
| 2010-08-27 | 239.67 |
| 2010-08-26 | 249.56 |
| 2010-08-25 | 252.86 |
| 2010-08-24 | 239.67 |
| 2010-08-23 | 239.67 |
| 2010-08-20 | 226.48 |
| 2010-08-19 | 219.88 |
| 2010-08-18 | 223.18 |
| 2010-08-17 | 229.78 |
| 2010-08-16 | 213.29 |
| 2010-08-13 | 206.69 |
| 2010-08-12 | 209.99 |
| 2010-08-11 | 206.69 |
| 2010-08-10 | 213.29 |
| 2010-08-09 | 219.88 |
| 2010-08-06 | 216.59 |
| 2010-08-05 | 213.29 |
| 2010-08-04 | 219.88 |
| 2010-08-03 | 223.18 |
| 2010-08-02 | 233.07 |
| 2010-07-30 | 236.37 |
| 2010-07-29 | 229.78 |
| 2010-07-28 | 233.07 |
| 2010-07-27 | 233.07 |
| 2010-07-26 | 246.27 |
| 2010-07-23 | 229.78 |
| 2010-07-22 | 239.67 |
| 2010-07-21 | 206.69 |
| 2010-07-20 | 206.69 |
| 2010-07-19 | 206.69 |
| 2010-07-16 | 203.39 |
| 2010-07-15 | 200.10 |
| 2010-07-14 | 209.99 |
| 2010-07-13 | 216.59 |
| 2010-07-12 | 216.59 |
| 2010-07-09 | 223.18 |
| 2010-07-08 | 216.59 |
| 2010-07-07 | 216.59 |
| 2010-07-06 | 223.18 |
| 2010-07-05 | 213.29 |
| 2010-07-02 | 216.59 |
| 2010-06-30 | 226.48 |
| 2010-06-29 | 203.39 |
| 2010-06-28 | 209.99 |
| 2010-06-25 | 203.39 |
| 2010-06-24 | 203.39 |
| 2010-06-23 | 203.39 |
| 2010-06-22 | 206.69 |
| 2010-06-21 | 213.29 |
| 2010-06-18 | 200.10 |
| 2010-06-17 | 196.80 |
| 2010-06-15 | 190.20 |
| 2010-06-14 | 186.91 |
| 2010-06-11 | 190.20 |
| 2010-06-10 | 183.61 |
| 2010-06-09 | 183.61 |
| 2010-06-08 | 183.61 |
| 2010-06-07 | 186.91 |
| 2010-06-04 | 183.61 |
| 2010-06-03 | 180.31 |
| 2010-06-02 | 183.61 |
| 2010-06-01 | 177.01 |
| 2010-05-31 | 180.31 |
| 2010-05-28 | 180.31 |
| 2010-05-27 | 170.42 |
| 2010-05-26 | 160.52 |
| 2010-05-25 | 167.12 |
| 2010-05-24 | 177.01 |
| 2010-05-20 | 167.12 |
| 2010-05-19 | 173.71 |
| 2010-05-18 | 177.01 |
| 2010-05-17 | 177.01 |
| 2010-05-14 | 190.20 |
| 2010-05-13 | 203.39 |
| 2010-05-12 | 183.61 |
| 2010-05-11 | 190.20 |
| 2010-05-10 | 190.20 |
| 2010-05-07 | 190.20 |
| 2010-05-06 | 196.80 |
| 2010-05-05 | 206.69 |
| 2010-05-04 | 216.59 |
| 2010-05-03 | 213.29 |
| 2010-04-30 | 223.18 |
| 2010-04-29 | 223.18 |
| 2010-04-28 | 233.07 |
| 2010-04-27 | 246.27 |
| 2010-04-26 | 266.05 |
| 2010-04-23 | 239.67 |
| 2010-04-22 | 233.07 |
| 2010-04-21 | 219.88 |
| 2010-04-20 | 213.29 |
| 2010-04-19 | 213.29 |
| 2010-04-16 | 226.48 |
| 2010-04-15 | 209.99 |
| 2010-04-14 | 193.50 |
| 2010-04-13 | 196.80 |
| 2010-04-12 | 190.20 |
| 2010-04-09 | 186.91 |
| 2010-04-08 | 183.61 |
| 2010-04-07 | 186.91 |
| 2010-04-01 | 186.91 |
| 2010-03-31 | 180.31 |
| 2010-03-30 | 173.71 |
| 2010-03-29 | 173.71 |
| 2010-03-26 | 170.42 |
| 2010-03-25 | 170.42 |
| 2010-03-24 | 173.71 |
| 2010-03-23 | 173.71 |
| 2010-03-22 | 173.71 |
| 2010-03-19 | 173.71 |
| 2010-03-18 | 173.71 |
| 2010-03-17 | 173.71 |
| 2010-03-16 | 177.01 |
| 2010-03-15 | 177.01 |
| 2010-03-12 | 177.01 |
| 2010-03-11 | 177.01 |
| 2010-03-10 | 177.01 |
| 2010-03-09 | 173.71 |
| 2010-03-08 | 173.71 |
| 2010-03-05 | 173.71 |
| 2010-03-04 | 173.71 |
| 2010-03-03 | 177.01 |
| 2010-03-02 | 173.71 |
| 2010-03-01 | 173.71 |
| 2010-02-26 | 170.42 |
| 2010-02-25 | 170.42 |
| 2010-02-24 | 170.42 |
| 2010-02-23 | 173.71 |
| 2010-02-22 | 167.12 |
| 2010-02-19 | 170.42 |
| 2010-02-18 | 167.12 |
| 2010-02-17 | 173.71 |
| 2010-02-12 | 167.12 |
| 2010-02-11 | 163.82 |
| 2010-02-10 | 167.12 |
| 2010-02-09 | 170.42 |
| 2010-02-08 | 163.82 |
| 2010-02-05 | 157.23 |
| 2010-02-04 | 163.82 |
| 2010-02-03 | 167.12 |
| 2010-02-02 | 163.82 |
| 2010-02-01 | 170.42 |
| 2010-01-29 | 163.82 |
| 2010-01-28 | 167.12 |
| 2010-01-27 | 163.82 |
| 2010-01-26 | 167.12 |
| 2010-01-25 | 173.71 |
| 2010-01-22 | 170.42 |
| 2010-01-21 | 180.31 |
| 2010-01-20 | 177.01 |
| 2010-01-19 | 183.61 |
| 2010-01-18 | 177.01 |
| 2010-01-15 | 177.01 |
| 2010-01-14 | 170.42 |
| 2010-01-13 | 170.42 |
| 2010-01-12 | 177.01 |
| 2010-01-11 | 170.42 |
| 2010-01-08 | 170.42 |
| 2010-01-07 | 173.71 |
| 2010-01-06 | 170.42 |
| 2010-01-05 | 170.42 |
| 2010-01-04 | 163.82 |
| 2009-12-31 | 160.52 |
| 2009-12-30 | 160.52 |
| 2009-12-29 | 159.53 |
| 2009-12-28 | 162.82 |
| 2009-12-24 | 156.25 |
| 2009-12-23 | 159.53 |
| 2009-12-22 | 156.25 |
| 2009-12-21 | 152.96 |
| 2009-12-18 | 156.25 |
| 2009-12-17 | 159.53 |
| 2009-12-16 | 169.39 |
| 2009-12-15 | 162.82 |
| 2009-12-14 | 159.53 |
| 2009-12-11 | 169.39 |
| 2009-12-10 | 172.67 |
| 2009-12-09 | 162.82 |
| 2009-12-08 | 162.82 |
| 2009-12-07 | 162.82 |
| 2009-12-04 | 162.82 |
| 2009-12-03 | 159.53 |
| 2009-12-02 | 169.39 |
| 2009-12-01 | 159.53 |
| 2009-11-30 | 156.25 |
| 2009-11-27 | 139.82 |
| 2009-11-26 | 149.68 |
| 2009-11-25 | 159.53 |
| 2009-11-24 | 172.67 |
| 2009-11-23 | 172.67 |
| 2009-11-20 | 172.67 |
| 2009-11-19 | 172.67 |
| 2009-11-18 | 175.96 |
| 2009-11-17 | 179.25 |
| 2009-11-16 | 179.25 |
| 2009-11-13 | 182.53 |
| 2009-11-12 | 175.96 |
| 2009-11-11 | 175.96 |
| 2009-11-10 | 175.96 |
| 2009-11-09 | 175.96 |
| 2009-11-06 | 175.96 |
| 2009-11-05 | 175.96 |
| 2009-11-04 | 175.96 |
| 2009-11-03 | 175.96 |
| 2009-11-02 | 175.96 |
| 2009-10-30 | 175.96 |
| 2009-10-29 | 172.67 |
| 2009-10-28 | 175.96 |
| 2009-10-27 | 179.25 |
| 2009-10-23 | 182.53 |
| 2009-10-22 | 182.53 |
| 2009-10-21 | 172.67 |
| 2009-10-20 | 172.67 |
| 2009-10-19 | 172.67 |
| 2009-10-16 | 169.39 |
| 2009-10-15 | 162.82 |
| 2009-10-14 | 169.39 |
| 2009-10-13 | 169.39 |
| 2009-10-12 | 159.53 |
| 2009-10-09 | 162.82 |
| 2009-10-08 | 159.53 |
| 2009-10-07 | 159.53 |
| 2009-10-06 | 175.96 |
| 2009-10-05 | 169.39 |
| 2009-10-02 | 169.39 |
| 2009-09-30 | 169.39 |
| 2009-09-29 | 172.67 |
| 2009-09-28 | 172.67 |
| 2009-09-25 | 175.96 |
| 2009-09-24 | 172.67 |
| 2009-09-23 | 179.25 |
| 2009-09-22 | 182.53 |
| 2009-09-21 | 179.25 |
| 2009-09-18 | 175.96 |
| 2009-09-17 | 175.96 |
| 2009-09-16 | 182.53 |
| 2009-09-15 | 175.96 |
| 2009-09-14 | 175.96 |
| 2009-09-11 | 179.25 |
| 2009-09-10 | 176.00 |
| 2009-09-09 | 185.74 |
| 2009-09-08 | 185.74 |
| 2009-09-07 | 182.49 |
| 2009-09-04 | 176.00 |
| 2009-09-03 | 172.75 |
| 2009-09-02 | 169.50 |
| 2009-09-01 | 169.50 |
| 2009-08-31 | 166.26 |
| 2009-08-28 | 169.50 |
| 2009-08-27 | 176.00 |
| 2009-08-26 | 176.00 |
| 2009-08-25 | 176.00 |
| 2009-08-24 | 179.25 |
| 2009-08-21 | 172.75 |
| 2009-08-20 | 179.25 |
| 2009-08-19 | 169.50 |
| 2009-08-18 | 176.00 |
| 2009-08-17 | 176.00 |
| 2009-08-14 | 179.25 |
| 2009-08-13 | 182.49 |
| 2009-08-12 | 179.25 |
| 2009-08-11 | 188.99 |
| 2009-08-10 | 182.49 |
| 2009-08-07 | 188.99 |
| 2009-08-06 | 192.23 |
| 2009-08-05 | 192.23 |
| 2009-08-04 | 192.23 |
| 2009-08-03 | 195.48 |
| 2009-07-31 | 195.48 |
| 2009-07-30 | 182.49 |
| 2009-07-29 | 182.49 |
| 2009-07-28 | 185.74 |
| 2009-07-27 | 185.74 |
| 2009-07-24 | 182.49 |
| 2009-07-23 | 179.25 |
| 2009-07-22 | 176.00 |
| 2009-07-21 | 172.75 |
| 2009-07-20 | 182.49 |
| 2009-07-17 | 172.75 |
| 2009-07-16 | 176.00 |
| 2009-07-15 | 166.26 |
| 2009-07-14 | 169.50 |
| 2009-07-13 | 169.50 |
| 2009-07-10 | 176.00 |
| 2009-07-09 | 182.49 |
| 2009-07-08 | 176.00 |
| 2009-07-07 | 172.75 |
| 2009-07-06 | 172.75 |
| 2009-07-03 | 179.25 |
| 2009-07-02 | 176.00 |
| 2009-06-30 | 179.25 |
| 2009-06-29 | 176.00 |
| 2009-06-26 | 172.75 |
| 2009-06-25 | 179.25 |
| 2009-06-24 | 172.75 |
| 2009-06-23 | 176.00 |
| 2009-06-22 | 176.00 |
| 2009-06-19 | 176.00 |
| 2009-06-18 | 176.00 |
| 2009-06-17 | 176.00 |
| 2009-06-16 | 169.50 |
| 2009-06-15 | 176.00 |
| 2009-06-12 | 188.99 |
| 2009-06-11 | 188.99 |
| 2009-06-10 | 182.49 |
| 2009-06-09 | 179.25 |
| 2009-06-08 | 182.49 |
| 2009-06-05 | 163.01 |
| 2009-06-04 | 140.28 |
| 2009-06-03 | 146.77 |
| 2009-06-02 | 140.28 |
| 2009-06-01 | 172.75 |
| 2009-05-29 | 179.25 |
| 2009-05-27 | 179.25 |
| 2009-05-26 | 192.23 |
| 2009-05-25 | 192.23 |
| 2009-05-22 | 127.29 |
| 2009-05-21 | 104.56 |
| 2009-05-20 | 104.56 |
| 2009-05-19 | 104.56 |
| 2009-05-18 | 94.82 |
| 2009-05-15 | 94.82 |
| 2009-05-14 | 88.33 |
| 2009-05-13 | 91.58 |
| 2009-05-12 | 91.58 |
| 2009-05-11 | 94.82 |
| 2009-05-08 | 94.82 |
| 2009-05-07 | 85.08 |
| 2009-05-06 | 85.08 |
| 2009-05-05 | 75.34 |
| 2009-05-04 | 65.60 |
| 2009-04-30 | 62.35 |
| 2009-04-29 | 55.86 |
| 2009-04-28 | 54.23 |
| 2009-04-27 | 55.86 |
| 2009-04-24 | 60.73 |
| 2009-04-23 | 57.48 |
| 2009-04-22 | 55.86 |
| 2009-04-21 | 59.10 |
| 2009-04-20 | 59.10 |
| 2009-04-17 | 55.86 |
| 2009-04-16 | 59.10 |
| 2009-04-15 | 59.10 |
| 2009-04-14 | 49.36 |
| 2009-04-09 | 42.87 |
| 2009-04-08 | 33.13 |
| 2009-04-07 | 34.75 |
| 2009-04-06 | 34.75 |
| 2009-04-03 | 29.88 |
| 2009-04-02 | 33.13 |
| 2009-04-01 | 26.63 |
| 2009-03-31 | 25.01 |
| 2009-03-30 | 23.39 |
| 2009-03-27 | 25.01 |
| 2009-03-26 | 25.01 |
| 2009-03-25 | 23.39 |
| 2009-03-24 | 23.39 |
| 2009-03-23 | 20.14 |
| 2009-03-20 | 20.14 |
| 2009-03-19 | 18.52 |
| 2009-03-18 | 18.52 |
| 2009-03-17 | 20.14 |
| 2009-03-16 | 18.52 |
| 2009-03-13 | 18.52 |
| 2009-03-12 | 13.65 |
| 2009-03-11 | 15.27 |
| 2009-03-10 | 16.89 |
| 2009-03-09 | 15.27 |
| 2009-03-06 | 16.89 |
| 2009-03-05 | 16.89 |
| 2009-03-04 | 16.89 |
| 2009-03-03 | 20.14 |
| 2009-03-02 | 21.76 |
| 2009-02-27 | 20.14 |
| 2009-02-26 | 20.14 |
| 2009-02-25 | 21.76 |
| 2009-02-24 | 16.89 |
| 2009-02-23 | 18.52 |
| 2009-02-20 | 18.52 |
| 2009-02-19 | 21.76 |
| 2009-02-18 | 18.52 |
| 2009-02-17 | 15.27 |
| 2009-02-16 | 20.14 |
| 2009-02-13 | 20.14 |
| 2009-02-12 | 18.52 |
| 2009-02-11 | 18.52 |
| 2009-02-10 | 18.52 |
| 2009-02-09 | 16.89 |
| 2009-02-06 | 18.52 |
| 2009-02-05 | 16.89 |
| 2009-02-04 | 16.89 |
| 2009-02-03 | 15.27 |
| 2009-02-02 | 15.27 |
| 2009-01-30 | 18.52 |
| 2009-01-29 | 13.65 |
| 2009-01-23 | 13.65 |
| 2009-01-22 | 15.27 |
| 2009-01-21 | 16.89 |
| 2009-01-20 | 20.14 |
| 2009-01-19 | 21.76 |
| 2009-01-16 | 20.14 |
| 2009-01-15 | 26.63 |
| 2009-01-14 | 39.62 |
| 2009-01-13 | 33.13 |
| 2009-01-12 | 31.51 |
| 2009-01-09 | 39.62 |
| 2009-01-08 | 39.62 |
| 2009-01-07 | 44.49 |
| 2009-01-06 | 44.49 |
| 2009-01-05 | 46.12 |
| 2009-01-02 | 39.62 |
| 2008-12-31 | 39.62 |
| 2008-12-30 | 29.88 |
| 2008-12-29 | 30.21 |
| 2008-12-24 | 30.21 |
| 2008-12-23 | 30.21 |
| 2008-12-22 | 30.21 |
| 2008-12-19 | 38.24 |
| 2008-12-18 | 35.03 |
| 2008-12-17 | 31.81 |
| 2008-12-16 | 36.64 |
| 2008-12-15 | 36.64 |
| 2008-12-12 | 38.24 |
| 2008-12-11 | 35.03 |
| 2008-12-10 | 28.60 |
| 2008-12-09 | 26.99 |
| 2008-12-08 | 20.56 |
| 2008-12-05 | 20.56 |
| 2008-12-04 | 20.56 |
| 2008-12-03 | 20.56 |
| 2008-12-02 | 20.56 |
| 2008-12-01 | 20.56 |
| 2008-11-28 | 18.95 |
| 2008-11-27 | 18.95 |
| 2008-11-26 | 15.74 |
| 2008-11-25 | 18.95 |
| 2008-11-24 | 9.31 |
| 2008-11-21 | 9.31 |
| 2008-11-20 | 6.09 |
| 2008-11-19 | 12.52 |
| 2008-11-18 | 9.31 |
| 2008-11-17 | 9.31 |
| 2008-11-14 | 9.31 |
| 2008-11-13 | 7.70 |
| 2008-11-12 | 12.52 |
| 2008-11-11 | 12.52 |
| 2008-11-10 | 12.52 |
| 2008-11-07 | 9.31 |
| 2008-11-06 | 7.70 |
| 2008-11-05 | 12.52 |
| 2008-11-04 | 15.74 |
| 2008-11-03 | 15.74 |
| 2008-10-31 | 7.70 |
| 2008-10-30 | 12.52 |
| 2008-10-29 | 4.49 |
| 2008-10-28 | 6.09 |
| 2008-10-27 | 9.31 |
| 2008-10-24 | 23.78 |
| 2008-10-23 | 23.78 |
| 2008-10-22 | 35.03 |
| 2008-10-21 | 36.64 |
| 2008-10-20 | 36.64 |
| 2008-10-17 | 39.85 |
| 2008-10-16 | 41.46 |
| 2008-10-15 | 46.28 |
| 2008-10-14 | 54.32 |
| 2008-10-13 | 46.28 |
| 2008-10-10 | 51.10 |
| 2008-10-09 | 57.53 |
| 2008-10-08 | 60.75 |
| 2008-10-06 | 70.39 |
| 2008-10-03 | 76.82 |
| 2008-10-02 | 76.82 |
| 2008-09-30 | 76.82 |
| 2008-09-29 | 76.82 |
| 2008-09-26 | 80.04 |
| 2008-09-25 | 73.61 |
| 2008-09-24 | 76.82 |
| 2008-09-23 | 83.25 |
| 2008-09-22 | 89.68 |
| 2008-09-19 | 89.68 |
| 2008-09-18 | 83.25 |
| 2008-09-17 | 96.11 |
| 2008-09-16 | 99.33 |
| 2008-09-12 | 115.40 |
| 2008-09-11 | 108.97 |
| 2008-09-10 | 115.40 |
| 2008-09-09 | 112.19 |
| 2008-09-08 | 108.97 |
| 2008-09-05 | 105.76 |
| 2008-09-04 | 108.97 |
| 2008-09-03 | 115.40 |
| 2008-09-02 | 105.76 |
| 2008-09-01 | 112.19 |
| 2008-08-29 | 112.19 |
| 2008-08-28 | 112.19 |
| 2008-08-27 | 112.19 |
| 2008-08-26 | 115.40 |
| 2008-08-25 | 115.40 |
| 2008-08-21 | 113.47 |
| 2008-08-20 | 116.61 |
| 2008-08-19 | 116.61 |
| 2008-08-18 | 116.61 |
| 2008-08-15 | 116.61 |
| 2008-08-14 | 116.61 |
| 2008-08-13 | 119.75 |
| 2008-08-12 | 113.47 |
| 2008-08-11 | 119.75 |
| 2008-08-08 | 119.75 |
| 2008-08-07 | 132.31 |
| 2008-08-05 | 132.31 |
| 2008-08-04 | 135.45 |
| 2008-08-01 | 141.73 |
| 2008-07-31 | 141.73 |
| 2008-07-30 | 141.73 |
| 2008-07-29 | 138.59 |
| 2008-07-28 | 141.73 |
| 2008-07-25 | 138.59 |
| 2008-07-24 | 141.73 |
| 2008-07-23 | 141.73 |
| 2008-07-22 | 138.59 |
| 2008-07-21 | 141.73 |
| 2008-07-18 | 138.59 |
| 2008-07-17 | 138.59 |
| 2008-07-16 | 138.59 |
| 2008-07-15 | 135.45 |
| 2008-07-14 | 141.73 |
| 2008-07-11 | 135.45 |
| 2008-07-10 | 129.17 |
| 2008-07-09 | 129.17 |
| 2008-07-08 | 126.03 |
| 2008-07-07 | 129.17 |
| 2008-07-04 | 126.03 |
| 2008-07-03 | 126.03 |
| 2008-07-02 | 132.31 |
| 2008-06-30 | 135.45 |
| 2008-06-27 | 129.17 |
| 2008-06-26 | 132.31 |
| 2008-06-25 | 129.17 |
| 2008-06-24 | 132.31 |
| 2008-06-23 | 129.17 |
| 2008-06-20 | 135.45 |
| 2008-06-19 | 132.31 |
| 2008-06-18 | 135.45 |
| 2008-06-17 | 135.45 |
| 2008-06-16 | 138.59 |
| 2008-06-13 | 132.31 |
| 2008-06-12 | 135.45 |
| 2008-06-11 | 138.59 |
| 2008-06-10 | 138.59 |
| 2008-06-06 | 151.15 |
| 2008-06-05 | 151.15 |
| 2008-06-04 | 148.01 |
| 2008-06-03 | 154.29 |
| 2008-06-02 | 157.42 |
| 2008-05-30 | 148.01 |
| 2008-05-29 | 148.01 |
| 2008-05-28 | 148.01 |
| 2008-05-27 | 151.15 |
| 2008-05-26 | 144.87 |
| 2008-05-23 | 148.01 |
| 2008-05-22 | 148.01 |
| 2008-05-21 | 151.15 |
| 2008-05-20 | 154.29 |
| 2008-05-19 | 154.29 |
| 2008-05-16 | 154.29 |
| 2008-05-15 | 148.01 |
| 2008-05-14 | 151.15 |
| 2008-05-13 | 151.15 |
| 2008-05-09 | 151.15 |
| 2008-05-08 | 166.84 |
| 2008-05-07 | 141.73 |
| 2008-05-06 | 148.01 |
| 2008-05-05 | 148.01 |
| 2008-05-02 | 148.01 |
| 2008-04-30 | 144.87 |
| 2008-04-29 | 144.87 |
| 2008-04-28 | 144.87 |
| 2008-04-25 | 144.87 |
| 2008-04-24 | 148.01 |
| 2008-04-23 | 144.87 |
| 2008-04-22 | 144.87 |
| 2008-04-21 | 144.87 |
| 2008-04-18 | 138.59 |
| 2008-04-17 | 141.73 |
| 2008-04-16 | 138.59 |
| 2008-04-15 | 141.73 |
| 2008-04-14 | 138.59 |
| 2008-04-11 | 154.29 |
| 2008-04-10 | 154.29 |
| 2008-04-09 | 151.15 |
| 2008-04-08 | 151.15 |
| 2008-04-07 | 157.42 |
| 2008-04-03 | 151.15 |
| 2008-04-02 | 154.29 |
| 2008-04-01 | 154.29 |
| 2008-03-31 | 138.59 |
| 2008-03-28 | 141.73 |
| 2008-03-27 | 138.59 |
| 2008-03-26 | 122.89 |
| 2008-03-25 | 119.75 |
| 2008-03-20 | 116.61 |
| 2008-03-19 | 129.17 |
| 2008-03-18 | 119.75 |
| 2008-03-17 | 122.89 |
| 2008-03-14 | 132.31 |
| 2008-03-13 | 138.59 |
| 2008-03-12 | 148.01 |
| 2008-03-11 | 144.87 |
| 2008-03-10 | 148.01 |
| 2008-03-07 | 144.87 |
| 2008-03-06 | 151.15 |
| 2008-03-05 | 157.42 |
| 2008-03-04 | 151.15 |
| 2008-03-03 | 154.29 |
| 2008-02-29 | 160.56 |
| 2008-02-28 | 163.70 |
| 2008-02-27 | 157.42 |
| 2008-02-26 | 154.29 |
| 2008-02-25 | 154.29 |
| 2008-02-22 | 154.29 |
| 2008-02-21 | 160.56 |
| 2008-02-20 | 163.70 |
| 2008-02-19 | 163.70 |
| 2008-02-18 | 163.70 |
| 2008-02-15 | 163.70 |
| 2008-02-14 | 166.84 |
| 2008-02-13 | 160.56 |
| 2008-02-12 | 163.70 |
| 2008-02-11 | 160.56 |
| 2008-02-06 | 151.15 |
| 2008-02-05 | 160.56 |
| 2008-02-04 | 160.56 |
| 2008-02-01 | 160.56 |
| 2008-01-31 | 157.42 |
| 2008-01-30 | 157.42 |
| 2008-01-29 | 163.70 |
| 2008-01-28 | 169.98 |
| 2008-01-25 | 169.98 |
| 2008-01-24 | 166.84 |
| 2008-01-23 | 163.70 |
| 2008-01-22 | 144.87 |
| 2008-01-21 | 173.12 |
| 2008-01-18 | 182.54 |
| 2008-01-17 | 182.54 |
| 2008-01-16 | 179.40 |
| 2008-01-15 | 198.24 |
| 2008-01-14 | 217.07 |
| 2008-01-11 | 226.49 |
| 2008-01-10 | 229.63 |
| 2008-01-09 | 232.77 |
| 2008-01-08 | 232.77 |
| 2008-01-07 | 232.77 |
| 2008-01-04 | 239.05 |
| 2008-01-03 | 226.49 |
| 2008-01-02 | 235.91 |
| 2007-12-31 | 239.05 |
| 2007-12-28 | 235.91 |
| 2007-12-27 | 239.05 |
| 2007-12-24 | 241.56 |
| 2007-12-21 | 238.45 |
| 2007-12-20 | 235.35 |
| 2007-12-19 | 238.45 |
| 2007-12-18 | 232.24 |
| 2007-12-17 | 235.35 |
| 2007-12-14 | 247.77 |
| 2007-12-13 | 244.66 |
| 2007-12-12 | 250.87 |
| 2007-12-11 | 250.87 |
| 2007-12-10 | 244.66 |
| 2007-12-07 | 229.14 |
| 2007-12-06 | 232.24 |
| 2007-12-05 | 229.14 |
| 2007-12-04 | 219.82 |
| 2007-12-03 | 216.72 |
| 2007-11-30 | 204.30 |
| 2007-11-29 | 198.09 |
| 2007-11-28 | 188.77 |
| 2007-11-27 | 188.77 |
| 2007-11-26 | 188.77 |
| 2007-11-23 | 179.46 |
| 2007-11-22 | 182.56 |
| 2007-11-21 | 201.19 |
| 2007-11-20 | 207.40 |
| 2007-11-19 | 207.40 |
| 2007-11-16 | 207.40 |
| 2007-11-15 | 219.82 |
| 2007-11-14 | 219.82 |
| 2007-11-13 | 204.30 |
| 2007-11-12 | 210.51 |
| 2007-11-09 | 219.82 |
| 2007-11-08 | 222.93 |
| 2007-11-07 | 229.14 |
| 2007-11-06 | 226.03 |
| 2007-11-05 | 222.93 |
| 2007-11-02 | 244.66 |
| 2007-11-01 | 244.66 |
| 2007-10-31 | 247.77 |
| 2007-10-30 | 219.82 |
| 2007-10-29 | 226.03 |
| 2007-10-26 | 216.72 |
| 2007-10-25 | 226.03 |
| 2007-10-24 | 219.82 |
| 2007-10-23 | 226.03 |
| 2007-10-22 | 222.93 |
| 2007-10-18 | 238.45 |
| 2007-10-17 | 219.82 |
| 2007-10-16 | 219.82 |
| 2007-10-15 | 219.82 |
| 2007-10-12 | 232.24 |
| 2007-10-11 | 232.24 |
| 2007-10-10 | 235.35 |
| 2007-10-09 | 235.35 |
| 2007-10-08 | 235.35 |
| 2007-10-05 | 235.35 |
| 2007-10-04 | 216.72 |
| 2007-10-03 | 226.03 |
| 2007-10-02 | 257.08 |
| 2007-09-28 | 266.40 |
| 2007-09-27 | 269.50 |
| 2007-09-25 | 272.61 |
| 2007-09-24 | 297.45 |
| 2007-09-21 | 281.92 |
| 2007-09-20 | 253.98 |
| 2007-09-19 | 241.56 |
| 2007-09-18 | 238.45 |
| 2007-09-17 | 250.87 |
| 2007-09-14 | 257.08 |
| 2007-09-13 | 257.08 |
| 2007-09-12 | 275.71 |
| 2007-09-11 | 300.55 |
| 2007-09-10 | 347.13 |
| 2007-09-07 | 207.40 |
| 2007-09-06 | 170.14 |
| 2007-09-05 | 173.25 |
| 2007-09-04 | 173.25 |
| 2007-09-03 | 179.46 |
| 2007-08-31 | 173.25 |
| 2007-08-30 | 170.14 |
| 2007-08-29 | 169.52 |
| 2007-08-28 | 169.52 |
| 2007-08-27 | 175.65 |
| 2007-08-24 | 154.21 |
| 2007-08-23 | 154.21 |
| 2007-08-22 | 148.08 |
| 2007-08-21 | 145.02 |
| 2007-08-20 | 126.64 |
| 2007-08-17 | 117.45 |
| 2007-08-16 | 132.77 |
| 2007-08-15 | 154.21 |
| 2007-08-14 | 160.33 |
| 2007-08-13 | 157.27 |
| 2007-08-10 | 157.27 |
| 2007-08-09 | 169.52 |
| 2007-08-08 | 172.58 |
| 2007-08-07 | 160.33 |
| 2007-08-06 | 172.58 |
| 2007-08-03 | 187.90 |
| 2007-08-02 | 190.96 |
| 2007-08-01 | 197.09 |
| 2007-07-31 | 227.71 |
| 2007-07-30 | 187.90 |
| 2007-07-27 | 178.71 |
| 2007-07-26 | 184.83 |
| 2007-07-25 | 181.77 |
| 2007-07-24 | 197.09 |
| 2007-07-23 | 200.15 |
| 2007-07-20 | 187.90 |
| 2007-07-19 | 175.65 |
| 2007-07-18 | 181.77 |
| 2007-07-17 | 178.71 |
| 2007-07-16 | 181.77 |
| 2007-07-13 | 206.27 |
| 2007-07-12 | 212.40 |
| 2007-07-11 | 215.46 |
| 2007-07-10 | 230.78 |
| 2007-07-09 | 230.78 |
| 2007-07-06 | 243.03 |
| 2007-07-05 | 236.90 |
| 2007-07-04 | 255.28 |
| 2007-07-03 | 224.65 |
| 2007-06-29 | 203.21 |
| 2007-06-28 | 203.21 |
| 2007-06-27 | 203.21 |
| 2007-06-26 | 212.40 |
| 2007-06-25 | 200.15 |
| 2007-06-22 | 148.08 |
| 2007-06-21 | 138.89 |
| 2007-06-20 | 138.89 |
| 2007-06-18 | 138.89 |
| 2007-06-15 | 145.02 |
| 2007-06-14 | 145.02 |
| 2007-06-13 | 151.14 |
| 2007-06-12 | 141.96 |
| 2007-06-11 | 141.96 |
| 2007-06-08 | 141.96 |
| 2007-06-07 | 145.02 |
| 2007-06-06 | 138.89 |
| 2007-06-05 | 148.08 |
| 2007-06-04 | 157.27 |
| 2007-06-01 | 151.14 |
| 2007-05-31 | 120.52 |
| 2007-05-30 | 120.52 |
| 2007-05-29 | 126.64 |
| 2007-05-28 | 96.01 |
| 2007-05-25 | 92.95 |
| 2007-05-23 | 86.83 |
| 2007-05-22 | 89.89 |
| 2007-05-21 | 86.83 |
| 2007-05-18 | 89.89 |
| 2007-05-17 | 89.89 |
| 2007-05-16 | 92.95 |
| 2007-05-15 | 83.76 |
| 2007-05-14 | 92.95 |
| 2007-05-11 | 89.89 |
| 2007-05-10 | 86.83 |
| 2007-05-09 | 89.89 |
| 2007-05-08 | 77.64 |
| 2007-05-07 | 74.58 |
| 2007-05-04 | 77.64 |
| 2007-05-03 | 65.39 |
| 2007-05-02 | 65.39 |
| 2007-04-30 | 59.26 |
| 2007-04-27 | 65.39 |
| 2007-04-26 | 56.20 |
| 2007-04-25 | 56.20 |
| 2007-04-24 | 56.20 |
| 2007-04-23 | 56.20 |
| 2007-04-20 | 59.26 |
| 2007-04-19 | 53.14 |
| 2007-04-18 | 56.20 |
| 2007-04-17 | 59.26 |
| 2007-04-16 | 59.26 |
| 2007-04-13 | 59.26 |
| 2007-04-12 | 59.26 |
| 2007-04-11 | 62.32 |
| 2007-04-10 | 59.26 |
| 2007-04-04 | 59.26 |
| 2007-04-03 | 53.14 |
| 2007-04-02 | 53.14 |
| 2007-03-30 | 53.14 |
| 2007-03-29 | 50.07 |
| 2007-03-28 | 50.07 |
| 2007-03-27 | 50.07 |
| 2007-03-26 | 53.14 |
| 2007-03-23 | 53.14 |
| 2007-03-22 | 53.14 |
| 2007-03-21 | 53.14 |
| 2007-03-20 | 53.14 |
| 2007-03-19 | 51.61 |
| 2007-03-16 | 51.61 |
| 2007-03-15 | 51.61 |
| 2007-03-14 | 50.07 |
| 2007-03-13 | 53.14 |
| 2007-03-12 | 56.20 |
| 2007-03-09 | 51.61 |
| 2007-03-08 | 51.61 |
| 2007-03-07 | 51.61 |
| 2007-03-06 | 48.54 |
| 2007-03-05 | 48.54 |
| 2007-03-02 | 56.20 |
| 2007-03-01 | 62.32 |
| 2007-02-28 | 68.45 |
| 2007-02-27 | 71.51 |
| 2007-02-26 | 77.64 |
| 2007-02-23 | 74.58 |
| 2007-02-22 | 77.64 |
| 2007-02-21 | 74.58 |
| 2007-02-16 | 80.70 |
| 2007-02-15 | 80.70 |
| 2007-02-14 | 83.76 |
| 2007-02-13 | 77.64 |
| 2007-02-12 | 74.58 |
| 2007-02-09 | 65.39 |
| 2007-02-08 | 59.26 |
| 2007-02-07 | 62.32 |
| 2007-02-06 | 62.32 |
| 2007-02-05 | 71.51 |
| 2007-02-02 | 43.95 |
| 2007-02-01 | 42.42 |
| 2007-01-31 | 37.82 |
| 2007-01-30 | 43.95 |
| 2007-01-29 | 43.95 |
| 2007-01-26 | 36.29 |
| 2007-01-25 | 42.42 |
| 2007-01-24 | 37.82 |
| 2007-01-23 | 37.82 |
| 2007-01-22 | 37.82 |
| 2007-01-19 | 36.29 |
| 2007-01-18 | 33.23 |
| 2007-01-17 | 34.76 |
| 2007-01-16 | 34.76 |
| 2007-01-15 | 34.76 |
| 2007-01-12 | 34.76 |
| 2007-01-11 | 31.70 |
| 2007-01-10 | 34.76 |
| 2007-01-09 | 31.70 |
| 2007-01-08 | 34.76 |
| 2007-01-05 | 34.76 |
| 2007-01-04 | 34.76 |
| 2007-01-03 | 37.82 |
| 2007-01-02 | 36.29 |
| 2006-12-29 | 43.95 |
| 2006-12-28 | 34.76 |
| 2006-12-27 | 36.44 |
| 2006-12-22 | 34.93 |
| 2006-12-21 | 39.48 |
| 2006-12-20 | 39.48 |
| 2006-12-19 | 31.90 |
| 2006-12-18 | 34.93 |
| 2006-12-15 | 28.86 |
| 2006-12-14 | 33.41 |
| 2006-12-13 | 31.90 |
| 2006-12-12 | 33.41 |
| 2006-12-11 | 37.96 |
| 2006-12-08 | 33.41 |
| 2006-12-07 | 33.41 |
| 2006-12-06 | 33.41 |
| 2006-12-05 | 33.41 |
| 2006-12-04 | 34.93 |
| 2006-12-01 | 34.93 |
| 2006-11-30 | 31.90 |
| 2006-11-29 | 31.90 |
| 2006-11-28 | 28.86 |
| 2006-11-27 | 30.38 |
| 2006-11-24 | 30.38 |
| 2006-11-23 | 28.86 |
| 2006-11-22 | 31.90 |
| 2006-11-21 | 31.90 |
| 2006-11-20 | 31.90 |
| 2006-11-17 | 28.86 |
| 2006-11-16 | 27.35 |
| 2006-11-15 | 27.35 |
| 2006-11-14 | 25.83 |
| 2006-11-13 | 28.86 |
| 2006-11-10 | 25.83 |
| 2006-11-09 | 25.83 |
| 2006-11-08 | 24.32 |
| 2006-11-07 | 24.32 |
| 2006-11-06 | 25.83 |
| 2006-11-03 | 27.35 |
| 2006-11-02 | 27.35 |
| 2006-11-01 | 25.83 |
| 2006-10-31 | 25.83 |
| 2006-10-27 | 25.83 |
| 2006-10-26 | 25.83 |
| 2006-10-25 | 24.32 |
| 2006-10-24 | 24.32 |
| 2006-10-23 | 24.32 |
| 2006-10-20 | 24.32 |
| 2006-10-19 | 22.80 |
| 2006-10-18 | 22.80 |
| 2006-10-17 | 22.80 |
| 2006-10-16 | 25.83 |
| 2006-10-13 | 24.32 |
| 2006-10-12 | 24.32 |
| 2006-10-11 | 24.32 |
| 2006-10-10 | 22.80 |
| 2006-10-09 | 22.80 |
| 2006-10-06 | 24.32 |
| 2006-10-05 | 24.32 |
| 2006-10-04 | 24.32 |
| 2006-10-03 | 24.32 |
| 2006-09-29 | 24.32 |
| 2006-09-28 | 25.83 |
| 2006-09-27 | 27.35 |
| 2006-09-26 | 25.83 |
| 2006-09-25 | 25.83 |
| 2006-09-22 | 27.35 |
| 2006-09-21 | 28.86 |
| 2006-09-20 | 24.32 |
| 2006-09-19 | 24.32 |
| 2006-09-18 | 22.80 |
| 2006-09-15 | 22.80 |
| 2006-09-14 | 24.32 |
| 2006-09-13 | 24.32 |
| 2006-09-12 | 24.32 |
| 2006-09-11 | 27.35 |
| 2006-09-08 | 27.35 |
| 2006-09-07 | 28.86 |
| 2006-09-06 | 24.32 |
| 2006-09-05 | 24.32 |
| 2006-09-04 | 24.32 |
| 2006-09-01 | 24.32 |
| 2006-08-31 | 22.80 |
| 2006-08-30 | 21.28 |
| 2006-08-29 | 21.28 |
| 2006-08-28 | 19.77 |
| 2006-08-25 | 22.80 |
| 2006-08-24 | 27.35 |
| 2006-08-23 | 23.41 |
| 2006-08-22 | 26.38 |
| 2006-08-21 | 26.38 |
| 2006-08-18 | 29.35 |
| 2006-08-17 | 29.35 |
| 2006-08-16 | 29.35 |
| 2006-08-15 | 24.89 |
| 2006-08-14 | 23.41 |
| 2006-08-11 | 26.38 |
| 2006-08-10 | 26.38 |
| 2006-08-09 | 26.38 |
| 2006-08-08 | 26.38 |
| 2006-08-07 | 30.84 |
| 2006-08-04 | 21.92 |
| 2006-08-03 | 21.92 |
| 2006-08-02 | 21.92 |
| 2006-08-01 | 23.41 |
| 2006-07-31 | 21.92 |
| 2006-07-28 | 21.92 |
| 2006-07-27 | 24.89 |
| 2006-07-26 | 24.89 |
| 2006-07-25 | 21.92 |
| 2006-07-24 | 26.38 |
| 2006-07-21 | 26.38 |
| 2006-07-20 | 27.87 |
| 2006-07-19 | 23.41 |
| 2006-07-18 | 23.41 |
| 2006-07-17 | 23.41 |
| 2006-07-14 | 24.89 |
| 2006-07-13 | 24.89 |
| 2006-07-12 | 24.89 |
| 2006-07-11 | 26.38 |
| 2006-07-10 | 26.38 |
| 2006-07-07 | 26.38 |
| 2006-07-06 | 27.87 |
| 2006-07-05 | 23.41 |
| 2006-07-04 | 30.84 |
| 2006-07-03 | 32.33 |
| 2006-06-30 | 27.87 |
| 2006-06-29 | 26.38 |
| 2006-06-28 | 24.89 |
| 2006-06-27 | 29.35 |
| 2006-06-26 | 29.35 |
| 2006-06-23 | 24.89 |
| 2006-06-22 | 29.35 |
| 2006-06-21 | 23.41 |
| 2006-06-20 | 23.41 |
| 2006-06-19 | 20.43 |
| 2006-06-16 | 18.95 |
| 2006-06-15 | 15.97 |
| 2006-06-14 | 15.97 |
| 2006-06-13 | 11.51 |
| 2006-06-12 | 18.95 |
| 2006-06-09 | 20.43 |
| 2006-06-08 | 20.43 |
| 2006-06-07 | 21.92 |
| 2006-06-06 | 30.84 |
| 2006-06-05 | 33.81 |
| 2006-06-02 | 29.35 |
| 2006-06-01 | 29.35 |
| 2006-05-30 | 32.33 |
| 2006-05-29 | 36.79 |
| 2006-05-26 | 32.33 |
| 2006-05-25 | 36.79 |
| 2006-05-24 | 30.84 |
| 2006-05-23 | 33.81 |
| 2006-05-22 | 33.81 |
| 2006-05-19 | 42.74 |
| 2006-05-18 | 42.74 |
| 2006-05-17 | 47.20 |
| 2006-05-16 | 45.71 |
| 2006-05-15 | 47.20 |
| 2006-05-12 | 54.63 |
| 2006-05-11 | 57.60 |
| 2006-05-10 | 54.63 |
| 2006-05-09 | 54.63 |
| 2006-05-08 | 57.60 |
| 2006-05-04 | 39.76 |
| 2006-05-03 | 32.33 |
| 2006-05-02 | 33.81 |
| 2006-04-28 | 27.87 |
| 2006-04-27 | 30.84 |
| 2006-04-26 | 29.35 |
| 2006-04-25 | 27.87 |
| 2006-04-24 | 32.33 |
| 2006-04-21 | 35.30 |
| 2006-04-20 | 39.76 |
| 2006-04-19 | 36.79 |
| 2006-04-18 | 36.79 |
| 2006-04-13 | 36.79 |
| 2006-04-12 | 36.79 |
| 2006-04-11 | 42.74 |
| 2006-04-10 | 33.81 |
| 2006-04-07 | 36.79 |
| 2006-04-06 | 41.25 |
| 2006-04-04 | 32.33 |
| 2006-04-03 | 23.41 |
| 2006-03-31 | 21.92 |
| 2006-03-30 | 23.41 |
| 2006-03-29 | 27.87 |
| 2006-03-28 | 18.95 |
| 2006-03-27 | 18.95 |
| 2006-03-24 | 18.95 |
| 2006-03-23 | 18.95 |
| 2006-03-22 | 18.95 |
| 2006-03-21 | 17.46 |
| 2006-03-20 | 18.95 |
| 2006-03-17 | 18.95 |
| 2006-03-16 | 18.95 |
| 2006-03-15 | 15.97 |
| 2006-03-14 | 18.95 |
| 2006-03-13 | 18.95 |
| 2006-03-10 | 18.95 |
| 2006-03-09 | 20.43 |
| 2006-03-08 | 10.03 |
| 2006-03-07 | 21.92 |
| 2006-03-06 | 21.92 |
| 2006-03-03 | 21.92 |
| 2006-03-02 | 18.95 |
| 2006-03-01 | 17.46 |
| 2006-02-28 | 15.97 |
| 2006-02-27 | 15.97 |
| 2006-02-24 | 15.97 |
| 2006-02-23 | 15.97 |
| 2006-02-22 | 18.95 |
| 2006-02-21 | 17.46 |
| 2006-02-20 | 18.95 |
| 2006-02-17 | 24.89 |
| 2006-02-16 | 27.87 |
| 2006-02-15 | 17.46 |
| 2006-02-14 | 23.41 |
| 2006-02-13 | 20.43 |
| 2006-02-10 | 21.92 |
| 2006-02-09 | 24.89 |
| 2006-02-08 | 24.89 |
| 2006-02-07 | 27.87 |
| 2006-02-06 | 27.87 |
| 2006-02-03 | 27.87 |
| 2006-02-02 | 24.89 |
| 2006-02-01 | 21.92 |
| 2006-01-27 | 24.89 |
| 2006-01-26 | 18.95 |
| 2006-01-25 | 18.95 |
| 2006-01-24 | 18.95 |
| 2006-01-23 | 20.43 |
| 2006-01-20 | 18.95 |
| 2006-01-19 | 21.92 |
| 2006-01-18 | 21.92 |
| 2006-01-17 | 21.92 |
| 2006-01-16 | 15.97 |
| 2006-01-13 | 15.97 |
| 2006-01-12 | 18.95 |
| 2006-01-11 | 21.92 |
| 2006-01-10 | 20.43 |
| 2006-01-09 | 18.95 |
| 2006-01-06 | 15.97 |
| 2006-01-05 | 10.03 |
| 2006-01-04 | 10.03 |
| 2006-01-03 | 10.03 |
| 2005-12-30 | 10.03 |
| 2005-12-29 | 10.03 |
| 2005-12-28 | 11.66 |
| 2005-12-23 | 11.66 |
| 2005-12-22 | 11.66 |
| 2005-12-21 | 11.66 |
| 2005-12-20 | 11.66 |
| 2005-12-19 | 11.66 |
| 2005-12-16 | 11.66 |
| 2005-12-15 | 11.66 |
| 2005-12-14 | 11.66 |
| 2005-12-13 | 8.72 |
| 2005-12-12 | 8.72 |
| 2005-12-09 | 7.25 |
| 2005-12-08 | 7.25 |
| 2005-12-07 | 8.72 |
| 2005-12-06 | 8.72 |
| 2005-12-05 | 17.54 |
| 2005-12-02 | 11.66 |
| 2005-12-01 | 14.60 |
| 2005-11-30 | 11.66 |
| 2005-11-29 | 7.25 |
| 2005-11-28 | 7.25 |
| 2005-11-25 | 7.25 |
| 2005-11-24 | 7.25 |
| 2005-11-23 | 11.66 |
| 2005-11-22 | 5.78 |
| 2005-11-21 | 5.78 |
| 2005-11-18 | 11.66 |
| 2005-11-17 | 11.66 |
| 2005-11-16 | 11.66 |
| 2005-11-15 | 11.66 |
| 2005-11-14 | 11.66 |
| 2005-11-11 | 11.66 |
| 2005-11-10 | 2.85 |
| 2005-11-09 | 2.85 |
| 2005-11-08 | -0.09 |
| 2005-11-07 | -0.09 |
| 2005-11-04 | -0.09 |
| 2005-11-03 | -0.09 |
| 2005-11-02 | -3.03 |
| 2005-11-01 | 2.85 |
| 2005-10-31 | -1.56 |
| 2005-10-28 | -1.56 |
| 2005-10-27 | -1.56 |
| 2005-10-26 | 2.85 |
| 2005-10-25 | 2.85 |
| 2005-10-24 | -0.09 |
| 2005-10-21 | 13.13 |
| 2005-10-20 | 13.13 |
| 2005-10-19 | 16.07 |
| 2005-10-18 | 11.66 |
| 2005-10-17 | 20.48 |
| 2005-10-14 | 16.07 |
| 2005-10-13 | 20.48 |
| 2005-10-12 | 17.54 |
| 2005-10-10 | 23.41 |
| 2005-10-07 | 24.88 |
| 2005-10-06 | 24.88 |
| 2005-10-05 | 30.76 |
| 2005-10-04 | 35.17 |
| 2005-10-03 | 35.17 |
| 2005-09-30 | 38.11 |
| 2005-09-29 | 38.11 |
| 2005-09-28 | 32.23 |
| 2005-09-27 | 32.23 |
| 2005-09-26 | 30.76 |
| 2005-09-23 | 33.70 |
| 2005-09-22 | 38.11 |
| 2005-09-21 | 30.76 |
| 2005-09-20 | 38.11 |
| 2005-09-16 | 38.11 |
| 2005-09-15 | 38.11 |
| 2005-09-14 | 38.11 |
| 2005-09-13 | 41.05 |
| 2005-09-12 | 41.05 |
| 2005-09-09 | 41.05 |
| 2005-09-08 | 41.05 |
| 2005-09-07 | 36.64 |
| 2005-09-06 | 36.64 |
| 2005-09-05 | 41.05 |
| 2005-09-02 | 38.69 |
| 2005-09-01 | 41.58 |
| 2005-08-31 | 38.69 |
| 2005-08-30 | 38.69 |
| 2005-08-29 | 38.69 |
| 2005-08-26 | 41.58 |
| 2005-08-25 | 41.58 |
| 2005-08-24 | 41.58 |
| 2005-08-23 | 38.69 |
| 2005-08-22 | 38.69 |
| 2005-08-19 | 40.14 |
| 2005-08-18 | 43.03 |
| 2005-08-17 | 44.47 |
| 2005-08-16 | 44.47 |
| 2005-08-15 | 41.58 |
| 2005-08-12 | 40.14 |
| 2005-08-11 | 40.14 |
| 2005-08-10 | 38.69 |
| 2005-08-09 | 41.58 |
| 2005-08-08 | 40.14 |
| 2005-08-05 | 38.69 |
| 2005-08-04 | 34.36 |
| 2005-08-03 | 37.25 |
| 2005-08-02 | 38.69 |
| 2005-08-01 | 35.81 |
| 2005-07-29 | 40.14 |
| 2005-07-28 | 37.25 |
| 2005-07-27 | 40.14 |
| 2005-07-26 | 40.14 |
| 2005-07-25 | 40.14 |
| 2005-07-22 | 38.69 |
| 2005-07-21 | 38.69 |
| 2005-07-20 | 41.58 |
| 2005-07-19 | 35.81 |
| 2005-07-18 | 35.81 |
| 2005-07-15 | 38.69 |
| 2005-07-14 | 38.69 |
| 2005-07-13 | 41.58 |
| 2005-07-12 | 44.47 |
| 2005-07-11 | 44.47 |
| 2005-07-08 | 50.25 |
| 2005-07-07 | 56.03 |
| 2005-07-06 | 56.03 |
| 2005-07-05 | 58.92 |
| 2005-07-04 | 53.14 |
| 2005-06-30 | 50.25 |
| 2005-06-29 | 58.92 |
| 2005-06-28 | 61.81 |
| 2005-06-27 | 61.81 |
| 2005-06-24 | 50.25 |
| 2005-06-23 | 56.03 |
| 2005-06-22 | 53.14 |
| 2005-06-21 | 53.14 |
| 2005-06-20 | 53.14 |
| 2005-06-17 | 53.14 |
| 2005-06-16 | 53.14 |
| 2005-06-15 | 53.14 |
| 2005-06-14 | 50.25 |
| 2005-06-13 | 53.14 |
| 2005-06-10 | 56.03 |
| 2005-06-09 | 56.03 |
| 2005-06-08 | 56.03 |
| 2005-06-07 | 56.03 |
| 2005-06-06 | 56.03 |
| 2005-06-03 | 56.03 |
| 2005-06-02 | 56.03 |
| 2005-06-01 | 56.03 |
| 2005-05-31 | 56.03 |
| 2005-05-30 | 53.14 |
| 2005-05-27 | 56.03 |
| 2005-05-26 | 56.03 |
| 2005-05-25 | 58.92 |
| 2005-05-24 | 58.92 |
| 2005-05-23 | 53.14 |
| 2005-05-20 | 56.03 |
| 2005-05-19 | 53.14 |
| 2005-05-18 | 53.14 |
| 2005-05-17 | 50.25 |
| 2005-05-13 | 50.25 |
| 2005-05-12 | 53.14 |
| 2005-05-11 | 53.14 |
| 2005-05-10 | 56.03 |
| 2005-05-09 | 56.03 |
| 2005-05-06 | 61.81 |
| 2005-05-05 | 58.92 |
| 2005-05-04 | 61.81 |
| 2005-05-03 | 61.81 |
| 2005-04-29 | 61.81 |
| 2005-04-28 | 64.70 |
| 2005-04-27 | 61.81 |
| 2005-04-26 | 64.70 |
| 2005-04-25 | 64.70 |
| 2005-04-22 | 61.81 |
| 2005-04-21 | 64.70 |
| 2005-04-20 | 61.81 |
| 2005-04-19 | 64.70 |
| 2005-04-18 | 56.03 |
| 2005-04-15 | 61.81 |
| 2005-04-14 | 64.70 |
| 2005-04-13 | 70.48 |
| 2005-04-12 | 70.48 |
| 2005-04-11 | 64.70 |
| 2005-04-08 | 56.03 |
| 2005-04-07 | 56.03 |
| 2005-04-06 | 56.03 |
| 2005-04-04 | 56.03 |
| 2005-04-01 | 58.92 |
| 2005-03-31 | 58.92 |
| 2005-03-30 | 64.70 |
| 2005-03-29 | 56.03 |
| 2005-03-24 | 61.81 |
| 2005-03-23 | 47.36 |
| 2005-03-22 | 50.25 |
| 2005-03-21 | 53.14 |
| 2005-03-18 | 56.03 |
| 2005-03-17 | 56.03 |
| 2005-03-16 | 56.03 |
| 2005-03-15 | 58.92 |
| 2005-03-14 | 61.81 |
| 2005-03-11 | 61.81 |
| 2005-03-10 | 58.92 |
| 2005-03-09 | 58.92 |
| 2005-03-08 | 58.92 |
| 2005-03-07 | 56.03 |
| 2005-03-04 | 58.92 |
| 2005-03-03 | 64.70 |
| 2005-03-02 | 64.70 |
| 2005-03-01 | 70.48 |
| 2005-02-28 | 73.37 |
| 2005-02-25 | 70.48 |
| 2005-02-24 | 73.37 |
| 2005-02-23 | 73.37 |
| 2005-02-22 | 73.37 |
| 2005-02-21 | 79.15 |
| 2005-02-18 | 70.48 |
| 2005-02-17 | 64.70 |
| 2005-02-16 | 64.70 |
| 2005-02-15 | 67.59 |
| 2005-02-14 | 67.59 |
| 2005-02-08 | 67.59 |
| 2005-02-07 | 67.59 |
| 2005-02-04 | 64.70 |
| 2005-02-03 | 64.70 |
| 2005-02-02 | 64.70 |
| 2005-02-01 | 64.70 |
| 2005-01-31 | 70.48 |
| 2005-01-28 | 73.37 |
| 2005-01-27 | 76.26 |
| 2005-01-26 | 64.70 |
| 2005-01-25 | 61.81 |
| 2005-01-24 | 61.81 |
| 2005-01-21 | 61.81 |
| 2005-01-20 | 56.03 |
| 2005-01-19 | 53.14 |
| 2005-01-18 | 56.03 |
| 2005-01-17 | 56.03 |
| 2005-01-14 | 58.92 |
| 2005-01-13 | 58.92 |
| 2005-01-12 | 58.92 |
| 2005-01-11 | 58.92 |
| 2005-01-10 | 56.03 |
| 2005-01-07 | 56.03 |
| 2005-01-06 | 61.81 |
| 2005-01-05 | 57.76 |
| 2005-01-04 | 63.50 |
| 2005-01-03 | 69.24 |
| 2004-12-31 | 69.24 |
| 2004-12-30 | 69.24 |
| 2004-12-29 | 69.24 |
| 2004-12-28 | 66.37 |
| 2004-12-24 | 60.63 |
| 2004-12-23 | 60.63 |
| 2004-12-22 | 60.63 |
| 2004-12-21 | 69.24 |
| 2004-12-20 | 66.37 |
| 2004-12-17 | 89.32 |
| 2004-12-16 | 83.58 |
| 2004-12-15 | 83.58 |
| 2004-12-14 | 89.32 |
| 2004-12-13 | 83.58 |
| 2004-12-10 | 83.58 |
| 2004-12-09 | 77.84 |
| 2004-12-08 | 72.11 |
| 2004-12-07 | 80.71 |
| 2004-12-06 | 89.32 |
| 2004-12-03 | 89.32 |
| 2004-12-02 | 86.45 |
| 2004-12-01 | 80.71 |
| 2004-11-30 | 72.11 |
| 2004-11-29 | 63.50 |
| 2004-11-26 | 63.50 |
| 2004-11-25 | 63.50 |
| 2004-11-24 | 66.37 |
| 2004-11-23 | 69.24 |
| 2004-11-22 | 60.63 |
| 2004-11-19 | 66.37 |
| 2004-11-18 | 63.50 |
| 2004-11-17 | 63.50 |
| 2004-11-16 | 63.50 |
| 2004-11-15 | 66.37 |
| 2004-11-12 | 66.37 |
| 2004-11-11 | 63.50 |
| 2004-11-10 | 63.50 |
| 2004-11-09 | 69.24 |
| 2004-11-08 | 60.63 |
| 2004-11-05 | 57.76 |
| 2004-11-04 | 63.50 |
| 2004-11-03 | 52.03 |
| 2004-11-02 | 52.03 |
| 2004-11-01 | 46.29 |
| 2004-10-29 | 46.29 |
| 2004-10-28 | 49.16 |
| 2004-10-27 | 46.29 |
| 2004-10-26 | 49.16 |
| 2004-10-25 | 43.42 |
| 2004-10-21 | 49.16 |
| 2004-10-20 | 49.16 |
| 2004-10-19 | 52.03 |
| 2004-10-18 | 52.03 |
| 2004-10-15 | 54.90 |
| 2004-10-14 | 52.03 |
| 2004-10-13 | 49.16 |
| 2004-10-12 | 54.90 |
| 2004-10-11 | 57.76 |
| 2004-10-08 | 57.76 |
| 2004-10-07 | 63.50 |
| 2004-10-06 | 69.24 |
| 2004-10-05 | 80.71 |
| 2004-10-04 | 77.84 |
| 2004-09-30 | 80.71 |
| 2004-09-28 | 80.71 |
| 2004-09-27 | 83.58 |
| 2004-09-24 | 83.58 |
| 2004-09-23 | 89.32 |
| 2004-09-22 | 89.32 |
| 2004-09-21 | 97.92 |
| 2004-09-20 | 83.58 |
| 2004-09-17 | 80.71 |
| 2004-09-16 | 89.32 |
| 2004-09-15 | 86.45 |
| 2004-09-14 | 92.19 |
| 2004-09-13 | 97.92 |
| 2004-09-10 | 77.84 |
| 2004-09-09 | 66.37 |
| 2004-09-08 | 54.90 |
| 2004-09-07 | 60.63 |
| 2004-09-06 | 66.37 |
| 2004-09-03 | 63.50 |
| 2004-09-02 | 69.24 |
| 2004-09-01 | 66.37 |
| 2004-08-31 | 66.37 |
| 2004-08-30 | 63.50 |
| 2004-08-27 | 63.50 |
| 2004-08-26 | 66.37 |
| 2004-08-25 | 69.24 |
| 2004-08-24 | 60.63 |
| 2004-08-23 | 60.63 |
| 2004-08-20 | 63.50 |
| 2004-08-19 | 66.37 |
| 2004-08-18 | 59.20 |
| 2004-08-17 | 62.04 |
| 2004-08-16 | 62.04 |
| 2004-08-13 | 59.20 |
| 2004-08-12 | 56.36 |
| 2004-08-11 | 56.36 |
| 2004-08-10 | 53.51 |
| 2004-08-09 | 56.36 |
| 2004-08-06 | 64.88 |
| 2004-08-05 | 50.67 |
| 2004-08-04 | 47.83 |
| 2004-08-03 | 47.83 |
| 2004-08-02 | 56.36 |
| 2004-07-30 | 64.88 |
| 2004-07-29 | 53.51 |
| 2004-07-28 | 56.36 |
| 2004-07-27 | 62.04 |
| 2004-07-26 | 35.04 |
| 2004-07-23 | 30.77 |
| 2004-07-22 | 30.77 |
| 2004-07-21 | 30.77 |
| 2004-07-20 | 25.09 |
| 2004-07-19 | 19.40 |
| 2004-07-16 | 22.24 |
| 2004-07-15 | 19.40 |
| 2004-07-14 | 29.35 |
| 2004-07-13 | 36.46 |
| 2004-07-12 | 40.72 |
| 2004-07-09 | 37.88 |
| 2004-07-08 | 27.93 |
| 2004-07-07 | 36.46 |
| 2004-07-06 | 36.46 |
| 2004-07-05 | 44.98 |
| 2004-07-02 | 35.04 |
| 2004-06-30 | 37.88 |
| 2004-06-29 | 22.24 |
| 2004-06-28 | 22.24 |
| 2004-06-25 | 8.03 |
| 2004-06-24 | 8.03 |
| 2004-06-23 | 8.03 |
| 2004-06-21 | 8.03 |
| 2004-06-18 | 8.03 |
| 2004-06-17 | 8.03 |
| 2004-06-16 | -0.50 |
| 2004-06-15 | 2.34 |
| 2004-06-14 | 2.34 |
| 2004-06-11 | 8.03 |
| 2004-06-10 | 8.03 |
| 2004-06-09 | 8.03 |
| 2004-06-08 | 13.71 |
| 2004-06-07 | 13.71 |
| 2004-06-04 | 13.71 |
| 2004-06-03 | 8.03 |
| 2004-06-02 | 8.03 |
| 2004-06-01 | 8.03 |
| 2004-05-31 | 13.71 |
| 2004-05-28 | 13.71 |
| 2004-05-27 | 13.71 |
| 2004-05-25 | 13.71 |
| 2004-05-24 | 8.03 |
| 2004-05-21 | 2.34 |
| 2004-05-20 | 5.19 |
| 2004-05-19 | 5.19 |
| 2004-05-18 | 5.19 |
| 2004-05-17 | -1.92 |
| 2004-05-14 | 13.71 |
| 2004-05-13 | 17.98 |
| 2004-05-12 | 19.40 |
| 2004-05-11 | 32.19 |
| 2004-05-10 | 35.04 |
| 2004-05-07 | 37.88 |
| 2004-05-06 | 37.88 |
| 2004-05-05 | 37.88 |
| 2004-05-04 | 39.30 |
| 2004-05-03 | 33.61 |
| 2004-04-30 | 30.77 |
| 2004-04-29 | 27.93 |
| 2004-04-28 | 36.46 |
| 2004-04-27 | 36.46 |
| 2004-04-26 | 42.14 |
| 2004-04-23 | 44.98 |
| 2004-04-22 | 44.98 |
| 2004-04-21 | 44.98 |
| 2004-04-20 | 44.98 |
| 2004-04-19 | 47.83 |
| 2004-04-16 | 47.83 |
| 2004-04-15 | 47.83 |
| 2004-04-14 | 50.67 |
| 2004-04-13 | 62.04 |
| 2004-04-08 | 56.36 |
| 2004-04-07 | 47.83 |
| 2004-04-06 | 53.51 |
| 2004-04-02 | 50.67 |
| 2004-04-01 | 47.83 |
| 2004-03-31 | 47.83 |
| 2004-03-30 | 50.67 |
| 2004-03-29 | 47.83 |
| 2004-03-26 | 47.83 |
| 2004-03-25 | 47.83 |
| 2004-03-24 | 50.67 |
| 2004-03-23 | 47.83 |
| 2004-03-22 | 44.98 |
| 2004-03-19 | 47.83 |
| 2004-03-18 | 47.83 |
| 2004-03-17 | 47.83 |
| 2004-03-16 | 47.83 |
| 2004-03-15 | 47.83 |
| 2004-03-12 | 44.98 |
| 2004-03-11 | 50.67 |
| 2004-03-10 | 59.20 |
| 2004-03-09 | 59.20 |
| 2004-03-08 | 64.88 |
| 2004-03-05 | 67.73 |
| 2004-03-04 | 67.73 |
| 2004-03-03 | 64.88 |
| 2004-03-02 | 64.88 |
| 2004-03-01 | 67.73 |
| 2004-02-27 | 70.57 |
| 2004-02-26 | 70.57 |
| 2004-02-25 | 70.57 |
| 2004-02-24 | 73.41 |
| 2004-02-23 | 67.73 |
| 2004-02-20 | 67.73 |
| 2004-02-19 | 64.88 |
| 2004-02-18 | 70.57 |
| 2004-02-17 | 67.73 |
| 2004-02-16 | 64.88 |
| 2004-02-13 | 67.73 |
| 2004-02-12 | 67.73 |
| 2004-02-11 | 67.73 |
| 2004-02-10 | 67.73 |
| 2004-02-09 | 70.57 |
| 2004-02-06 | 67.73 |
| 2004-02-05 | 67.73 |
| 2004-02-04 | 64.88 |
| 2004-02-03 | 56.36 |
| 2004-02-02 | 56.36 |
| 2004-01-30 | 64.88 |
| 2004-01-29 | 73.41 |
| 2004-01-28 | 73.41 |
| 2004-01-27 | 73.41 |
| 2004-01-26 | 79.10 |
| 2004-01-21 | 87.63 |
| 2004-01-20 | 87.63 |
| 2004-01-19 | 81.94 |
| 2004-01-16 | 70.57 |
| 2004-01-15 | 67.73 |
| 2004-01-14 | 64.88 |
| 2004-01-13 | 64.88 |
| 2004-01-12 | 70.57 |
| 2004-01-09 | 76.26 |
| 2004-01-08 | 76.26 |
| 2004-01-07 | 70.57 |
| 2004-01-06 | 73.41 |
| 2004-01-05 | 76.26 |
| 2004-01-02 | 79.10 |
| 2003-12-31 | 73.41 |
| 2003-12-30 | 73.41 |
| 2003-12-29 | 76.26 |
| 2003-12-24 | 81.94 |
| 2003-12-23 | 79.10 |
| 2003-12-22 | 73.41 |
| 2003-12-19 | 73.41 |
| 2003-12-18 | 76.26 |
| 2003-12-17 | 73.41 |
| 2003-12-16 | 79.10 |
| 2003-12-15 | 76.26 |
| 2003-12-12 | 87.63 |
| 2003-12-11 | 93.31 |
| 2003-12-10 | 84.78 |
| 2003-12-09 | 90.47 |
| 2003-12-08 | 96.16 |
| 2003-12-05 | 73.41 |
| 2003-12-04 | 76.26 |
| 2003-12-03 | 76.26 |
| 2003-12-02 | 79.10 |
| 2003-12-01 | 81.94 |
| 2003-11-28 | 76.26 |
| 2003-11-27 | 70.57 |
| 2003-11-26 | 67.73 |
| 2003-11-25 | 70.57 |
| 2003-11-24 | 67.73 |
| 2003-11-21 | 67.73 |
| 2003-11-20 | 70.57 |
| 2003-11-19 | 79.10 |
| 2003-11-18 | 76.26 |
| 2003-11-17 | 70.57 |
| 2003-11-14 | 79.10 |
| 2003-11-13 | 79.10 |
| 2003-11-12 | 79.10 |
| 2003-11-11 | 79.10 |
| 2003-11-10 | 79.10 |
| 2003-11-07 | 81.94 |
| 2003-11-06 | 81.94 |
| 2003-11-05 | 81.94 |
| 2003-11-04 | 76.26 |
| 2003-11-03 | 101.84 |
| 2003-10-31 | 56.36 |
| 2003-10-30 | 50.67 |
| 2003-10-29 | 56.36 |
| 2003-10-28 | 62.04 |
| 2003-10-27 | 42.14 |
| 2003-10-24 | 44.98 |
| 2003-10-23 | 56.36 |
| 2003-10-22 | 53.51 |
| 2003-10-21 | 53.51 |
| 2003-10-20 | 59.20 |
| 2003-10-17 | 64.88 |
| 2003-10-16 | 64.88 |
| 2003-10-15 | 67.73 |
| 2003-10-14 | 67.73 |
| 2003-10-13 | 73.41 |
| 2003-10-10 | 70.57 |
| 2003-10-09 | 70.57 |
| 2003-10-08 | 81.94 |
| 2003-10-07 | 87.63 |
| 2003-10-06 | 62.04 |
| 2003-10-03 | 84.78 |
| 2003-10-02 | 101.84 |
| 2003-09-30 | 118.90 |
| 2003-09-29 | 121.74 |
| 2003-09-26 | 127.43 |
| 2003-09-25 | 121.74 |
| 2003-09-24 | 133.11 |
| 2003-09-23 | 133.11 |
| 2003-09-22 | 144.48 |
| 2003-09-19 | 135.96 |
| 2003-09-18 | 141.64 |
| 2003-09-17 | 141.64 |
| 2003-09-16 | 147.33 |
| 2003-09-15 | 153.01 |
| 2003-09-11 | 138.80 |
| 2003-09-10 | 101.84 |
| 2003-09-09 | 127.43 |
| 2003-09-08 | 153.01 |
| 2003-09-05 | 144.48 |
| 2003-09-04 | 170.07 |
| 2003-09-03 | 218.40 |
| 2003-09-02 | 130.27 |
| 2003-09-01 | 50.67 |
| 2003-08-29 | 30.77 |
| 2003-08-28 | 15.14 |
| 2003-08-27 | 25.09 |
| 2003-08-26 | 33.61 |
| 2003-08-25 | 27.93 |
| 2003-08-22 | 26.51 |
| 2003-08-21 | 22.24 |
| 2003-08-20 | 15.14 |
| 2003-08-19 | 10.87 |
| 2003-08-18 | 23.66 |
| 2003-08-15 | 25.09 |
| 2003-08-14 | 16.56 |
| 2003-08-13 | 27.93 |
| 2003-08-12 | 36.46 |
| 2003-08-11 | 36.46 |
| 2003-08-08 | 8.03 |
| 2003-08-07 | 5.19 |
| 2003-08-06 | 5.19 |
| 2003-08-05 | 5.19 |
| 2003-08-04 | 5.19 |
| 2003-08-01 | 5.19 |
| 2003-07-31 | 6.61 |
| 2003-07-30 | -3.34 |
| 2003-07-29 | -9.03 |
| 2003-07-28 | -14.71 |
| 2003-07-25 | -17.56 |
| 2003-07-24 | -17.56 |
| 2003-07-23 | -17.56 |
| 2003-07-22 | -17.56 |
| 2003-07-21 | -28.93 |
| 2003-07-18 | -11.87 |
| 2003-07-17 | -14.71 |
| 2003-07-16 | -17.56 |
| 2003-07-15 | -11.87 |
| 2003-07-14 | -11.87 |
| 2003-07-11 | -11.87 |
| 2003-07-10 | -11.87 |
| 2003-07-09 | -11.87 |
| 2003-07-08 | -11.87 |
| 2003-07-07 | -11.87 |
| 2003-07-04 | -11.87 |
| 2003-07-03 | -11.87 |
| 2003-07-02 | -11.87 |
| 2003-06-30 | -11.87 |
| 2003-06-27 | -11.87 |
| 2003-06-26 | -11.87 |
| 2003-06-25 | -11.87 |
| 2003-06-24 | -11.87 |
| 2003-06-23 | -11.87 |
| 2003-06-20 | -11.87 |
| 2003-06-19 | -11.87 |
| 2003-06-18 | -11.87 |
| 2003-06-17 | -11.87 |
| 2003-06-16 | -14.71 |
| 2003-06-13 | -17.56 |
| 2003-06-12 | -17.56 |
| 2003-06-11 | -17.56 |
| 2003-06-10 | -17.56 |
| 2003-06-09 | -17.56 |
| 2003-06-06 | -23.24 |
| 2003-06-05 | -23.24 |
| 2003-06-03 | -26.09 |
| 2003-06-02 | -28.93 |
| 2003-05-30 | -26.09 |
| 2003-05-29 | -28.93 |
| 2003-05-28 | -20.40 |
| 2003-05-27 | -20.40 |
| 2003-05-26 | -20.40 |
| 2003-05-23 | -20.40 |
| 2003-05-22 | -28.93 |
| 2003-05-21 | -28.93 |
| 2003-05-20 | -28.93 |
| 2003-05-19 | -28.93 |
| 2003-05-16 | -28.93 |
| 2003-05-15 | -28.93 |
| 2003-05-14 | -28.93 |
| 2003-05-13 | -28.93 |
| 2003-05-12 | -28.93 |
| 2003-05-09 | -28.93 |
| 2003-05-07 | -28.93 |
| 2003-05-06 | -28.93 |
| 2003-05-05 | -28.93 |
| 2003-05-02 | -28.93 |
| 2003-04-30 | -28.93 |
| 2003-04-29 | -28.93 |
| 2003-04-28 | -28.93 |
| 2003-04-25 | -28.93 |
| 2003-04-24 | -28.93 |
| 2003-04-23 | -28.93 |
| 2003-04-22 | -28.93 |
| 2003-04-17 | -28.93 |
| 2003-04-16 | -28.93 |
| 2003-04-15 | -28.93 |
| 2003-04-14 | -28.93 |
| 2003-04-11 | -28.93 |
| 2003-04-10 | -28.93 |
| 2003-04-09 | -28.93 |
| 2003-04-08 | -28.93 |
| 2003-04-07 | -28.93 |
| 2003-04-04 | -28.93 |
| 2003-04-03 | -28.93 |
| 2003-04-02 | -28.93 |
| 2003-04-01 | -28.93 |
| 2003-03-31 | -28.93 |
| 2003-03-28 | -28.93 |
| 2003-03-27 | -28.93 |
| 2003-03-26 | -28.93 |
| 2003-03-25 | -28.93 |
| 2003-03-24 | -28.93 |
| 2003-03-21 | -14.71 |
| 2003-03-20 | -14.71 |
| 2003-03-19 | -14.71 |
| 2003-03-18 | -14.71 |
| 2003-03-17 | -11.87 |
| 2003-03-14 | -11.87 |
| 2003-03-13 | -11.87 |
| 2003-03-12 | -11.87 |
| 2003-03-11 | -11.87 |
| 2003-03-10 | -11.87 |
| 2003-03-07 | -11.87 |
| 2003-03-06 | -11.87 |
| 2003-03-05 | -11.87 |
| 2003-03-04 | -11.87 |
| 2003-03-03 | -11.87 |
| 2003-02-28 | -11.87 |
| 2003-02-27 | -11.87 |
| 2003-02-26 | -11.87 |
| 2003-02-25 | -11.87 |
| 2003-02-24 | -11.87 |
| 2003-02-21 | -11.87 |
| 2003-02-20 | -11.87 |
| 2003-02-19 | -11.87 |
| 2003-02-18 | -11.87 |
| 2003-02-17 | -11.87 |
| 2003-02-14 | -11.87 |
| 2003-02-13 | -11.87 |
| 2003-02-12 | -11.87 |
| 2003-02-11 | -11.87 |
| 2003-02-10 | -11.87 |
| 2003-02-07 | -11.87 |
| 2003-02-06 | -11.87 |
| 2003-02-05 | -11.87 |
| 2003-02-04 | -11.87 |
| 2003-01-30 | -11.87 |
| 2003-01-29 | -11.87 |
| 2003-01-28 | -14.71 |
| 2003-01-27 | -17.56 |
| 2003-01-24 | -17.56 |
| 2003-01-23 | -17.56 |
| 2003-01-22 | -17.56 |
| 2003-01-21 | -17.56 |
| 2003-01-20 | -17.56 |
| 2003-01-17 | -17.56 |
| 2003-01-16 | -17.56 |
| 2003-01-15 | -14.71 |
| 2003-01-14 | -14.71 |
| 2003-01-13 | -14.71 |
| 2003-01-10 | -14.71 |
| 2003-01-09 | -14.71 |
| 2003-01-08 | -14.71 |
| 2003-01-07 | -14.71 |
| 2003-01-06 | -14.71 |
| 2003-01-03 | -14.71 |
| 2003-01-02 | -14.71 |
| 2002-12-31 | -14.71 |
| 2002-12-30 | -14.71 |
| 2002-12-27 | -14.71 |
| 2002-12-24 | -14.71 |
| 2002-12-23 | -14.71 |
| 2002-12-20 | -14.71 |
| 2002-12-19 | -14.71 |
| 2002-12-18 | -14.71 |
| 2002-12-17 | -14.71 |
| 2002-12-16 | -14.71 |
| 2002-12-13 | -14.71 |
| 2002-12-12 | -14.71 |
| 2002-12-11 | -14.71 |
| 2002-12-10 | -17.56 |
| 2002-12-09 | -20.40 |
| 2002-12-06 | -20.40 |
| 2002-12-05 | -20.40 |
| 2002-12-04 | -20.40 |
| 2002-12-03 | -20.40 |
| 2002-12-02 | -20.40 |
| 2002-11-29 | -20.40 |
| 2002-11-28 | -20.40 |
| 2002-11-27 | -20.40 |
| 2002-11-26 | -20.40 |
| 2002-11-25 | -20.40 |
| 2002-11-22 | -20.40 |
| 2002-11-21 | -20.40 |
| 2002-11-20 | -20.40 |
| 2002-11-19 | -20.40 |
| 2002-11-18 | -20.40 |
| 2002-11-15 | -20.40 |
| 2002-11-14 | -20.40 |
| 2002-11-13 | -20.40 |
| 2002-11-12 | -20.40 |
| 2002-11-11 | -20.40 |
| 2002-11-08 | -20.40 |
| 2002-11-07 | -20.40 |
| 2002-11-06 | -20.40 |
| 2002-11-05 | -20.40 |
| 2002-11-04 | -20.40 |
| 2002-11-01 | -20.40 |
| 2002-10-31 | -20.40 |
| 2002-10-30 | -20.40 |
| 2002-10-29 | -20.40 |
| 2002-10-28 | -20.40 |
| 2002-10-25 | -20.40 |
| 2002-10-24 | -20.40 |
| 2002-10-23 | -20.40 |
| 2002-10-22 | -20.40 |
| 2002-10-21 | -20.40 |
| 2002-10-18 | -20.40 |
| 2002-10-17 | -20.40 |
| 2002-10-16 | -20.40 |
| 2002-10-15 | -20.40 |
| 2002-10-11 | -20.40 |
| 2002-10-10 | -20.40 |
| 2002-10-09 | -20.40 |
| 2002-10-08 | -20.40 |
| 2002-10-07 | -20.40 |
| 2002-10-04 | -14.71 |
| 2002-10-03 | -14.71 |
| 2002-10-02 | -14.71 |
| 2002-09-30 | -14.71 |
| 2002-09-27 | -14.71 |
| 2002-09-26 | -14.71 |
| 2002-09-25 | -20.40 |
| 2002-09-24 | -20.40 |
| 2002-09-23 | -20.40 |
| 2002-09-20 | -20.40 |
| 2002-09-19 | -20.40 |
| 2002-09-18 | -20.40 |
| 2002-09-17 | -20.40 |
| 2002-09-16 | -20.40 |
| 2002-09-13 | -20.40 |
| 2002-09-12 | -20.40 |
| 2002-09-11 | -20.40 |
| 2002-09-10 | -20.40 |
| 2002-09-09 | -20.40 |
| 2002-09-06 | -20.40 |
| 2002-09-05 | -20.40 |
| 2002-09-04 | -20.40 |
| 2002-09-03 | -26.09 |
| 2002-09-02 | -26.09 |
| 2002-08-30 | -26.09 |
| 2002-08-29 | -26.09 |
| 2002-08-28 | -26.09 |
| 2002-08-27 | -26.09 |
| 2002-08-26 | -26.09 |
| 2002-08-23 | -26.09 |
| 2002-08-22 | -26.09 |
| 2002-08-21 | -26.09 |
| 2002-08-20 | -26.09 |
| 2002-08-19 | -26.09 |
| 2002-08-16 | -26.09 |
| 2002-08-15 | -26.09 |
| 2002-08-14 | -26.09 |
| 2002-08-13 | -26.09 |
| 2002-08-12 | -26.09 |
| 2002-08-09 | -26.09 |
| 2002-08-08 | -26.09 |
| 2002-08-07 | -26.09 |
| 2002-08-06 | -26.09 |
| 2002-08-05 | -26.09 |
| 2002-08-02 | -26.09 |
| 2002-08-01 | -20.40 |
| 2002-07-31 | -20.40 |
| 2002-07-30 | -20.40 |
| 2002-07-29 | -3.34 |
| 2002-07-26 | -3.34 |
| 2002-07-25 | -3.34 |
| 2002-07-24 | -3.34 |
| 2002-07-23 | -3.34 |
| 2002-07-22 | -3.34 |
| 2002-07-19 | -0.50 |
| 2002-07-18 | -0.50 |
| 2002-07-17 | -0.50 |
| 2002-07-16 | -0.50 |
| 2002-07-15 | -0.50 |
| 2002-07-12 | -0.50 |
| 2002-07-11 | -0.50 |
| 2002-07-10 | -0.50 |
| 2002-07-09 | -0.50 |
| 2002-07-08 | -0.50 |
| 2002-07-05 | -0.50 |
| 2002-07-04 | -0.50 |
| 2002-07-03 | -0.50 |
| 2002-07-02 | -0.50 |
| 2002-06-28 | -0.50 |
| 2002-06-27 | -0.50 |
| 2002-06-26 | -0.50 |
| 2002-06-25 | -0.50 |
| 2002-06-24 | -0.50 |
| 2002-06-21 | -0.50 |
| 2002-06-20 | -0.50 |
| 2002-06-19 | -0.50 |
| 2002-06-18 | -3.34 |
| 2002-06-17 | -6.19 |
| 2002-06-14 | -6.19 |
| 2002-06-13 | -6.19 |
| 2002-06-12 | -6.19 |
| 2002-06-11 | -6.19 |
| 2002-06-10 | -6.19 |
| 2002-06-07 | -6.19 |
| 2002-06-06 | -6.19 |
| 2002-06-05 | -6.19 |
| 2002-06-04 | -6.19 |
| 2002-06-03 | -6.19 |
| 2002-05-31 | -6.19 |
| 2002-05-30 | -6.19 |
| 2002-05-29 | -6.19 |
| 2002-05-28 | -6.19 |
| 2002-05-27 | -6.19 |
| 2002-05-24 | -6.19 |
| 2002-05-23 | -6.19 |
| 2002-05-22 | -6.19 |
| 2002-05-21 | -6.19 |
| 2002-05-17 | -6.19 |
| 2002-05-16 | -6.19 |
| 2002-05-15 | -3.34 |
| 2002-05-14 | -3.34 |
| 2002-05-13 | -3.34 |
| 2002-05-10 | 5.19 |
| 2002-05-09 | 0.92 |
| 2002-05-08 | 0.92 |
| 2002-05-07 | 3.76 |
| 2002-05-06 | 2.34 |
| 2002-05-03 | -3.34 |
| 2002-05-02 | -3.34 |
| 2002-04-30 | -6.19 |
| 2002-04-29 | -6.19 |
| 2002-04-26 | -6.19 |
| 2002-04-25 | 22.24 |
| 2002-04-24 | -0.50 |
| 2002-04-23 | 0.92 |
| 2002-04-22 | 2.34 |
| 2002-04-19 | 3.76 |
| 2002-04-18 | 3.76 |
| 2002-04-17 | 3.76 |
| 2002-04-16 | 3.76 |
| 2002-04-15 | 3.76 |
| 2002-04-12 | 6.61 |
| 2002-04-11 | 6.61 |
| 2002-04-10 | 3.76 |
| 2002-04-09 | -6.19 |
| 2002-04-08 | -6.19 |
| 2002-04-04 | -17.56 |
| 2002-04-03 | -17.56 |
| 2002-04-02 | -17.56 |
| 2002-03-28 | -20.40 |
| 2002-03-27 | -1.92 |
| 2002-03-26 | 6.61 |
| 2002-03-25 | 6.61 |
| 2002-03-22 | -0.50 |
| 2002-03-21 | 5.19 |
| 2002-03-20 | -6.19 |
| 2002-03-19 | -6.19 |
| 2002-03-18 | -6.19 |
| 2002-03-15 | -4.76 |
| 2002-03-14 | -3.34 |
| 2002-03-13 | -0.50 |
| 2002-03-12 | 2.34 |
| 2002-03-11 | 3.76 |
| 2002-03-08 | 5.19 |
| 2002-03-07 | 12.29 |
| 2002-03-06 | 13.71 |
| 2002-03-05 | 13.71 |
| 2002-03-04 | 13.71 |
| 2002-03-01 | 13.71 |
| 2002-02-28 | 19.40 |
| 2002-02-27 | 13.71 |
| 2002-02-26 | 19.40 |
| 2002-02-25 | 13.71 |
| 2002-02-22 | 13.71 |
| 2002-02-21 | -9.03 |
| 2002-02-20 | -0.50 |
| 2002-02-19 | 10.87 |
| 2002-02-18 | 5.19 |
| 2002-02-15 | 5.19 |
| 2002-02-11 | 10.87 |
| 2002-02-08 | -0.50 |
| 2002-02-07 | 5.19 |
| 2002-02-06 | -9.03 |
| 2002-02-05 | -17.56 |
| 2002-02-04 | -17.56 |
| 2002-02-01 | -17.56 |
| 2002-01-31 | -17.56 |
| 2002-01-30 | -23.24 |
| 2002-01-29 | -23.24 |
| 2002-01-28 | -23.24 |
| 2002-01-25 | -23.24 |
| 2002-01-24 | -23.24 |
| 2002-01-23 | -23.24 |
| 2002-01-22 | -23.24 |
| 2002-01-21 | -26.09 |
| 2002-01-18 | -28.93 |
| 2002-01-17 | -28.93 |
| 2002-01-16 | -28.93 |
| 2002-01-15 | -28.93 |
| 2002-01-14 | -28.93 |
| 2002-01-11 | -28.93 |
| 2002-01-10 | -28.93 |
| 2002-01-09 | -28.93 |
| 2002-01-08 | -28.93 |
| 2002-01-07 | -29.50 |
| 2002-01-04 | -30.35 |
| 2002-01-03 | -31.77 |
| 2002-01-02 | -33.19 |
| 2001-12-31 | -34.61 |
| 2001-12-28 | -36.89 |
| 2001-12-27 | -40.30 |
| 2001-12-24 | -40.30 |
| 2001-12-21 | -34.61 |
| 2001-12-20 | -34.61 |
| 2001-12-19 | -36.32 |
| 2001-12-18 | -38.59 |
| 2001-12-17 | -38.59 |
| 2001-12-14 | -38.59 |
| 2001-12-13 | -38.59 |
| 2001-12-12 | -38.59 |
| 2001-12-11 | -38.59 |
| 2001-12-10 | -38.59 |
| 2001-12-07 | -38.59 |
| 2001-12-06 | -38.59 |
| 2001-12-05 | -38.59 |
| 2001-12-04 | -38.59 |
| 2001-12-03 | -38.59 |
| 2001-11-30 | -38.59 |
| 2001-11-29 | -38.59 |
| 2001-11-28 | -38.59 |
| 2001-11-27 | -38.59 |
| 2001-11-26 | -38.59 |
| 2001-11-23 | -38.59 |
| 2001-11-22 | -38.59 |
| 2001-11-21 | -38.59 |
| 2001-11-20 | -38.59 |
| 2001-11-19 | -38.59 |
| 2001-11-16 | -38.59 |
| 2001-11-15 | -38.59 |
| 2001-11-14 | -38.59 |
| 2001-11-13 | -38.59 |
| 2001-11-12 | -38.59 |
| 2001-11-09 | -38.59 |
| 2001-11-08 | -38.59 |
| 2001-11-07 | -38.59 |
| 2001-11-06 | -38.59 |
| 2001-11-05 | -38.59 |
| 2001-11-02 | -38.59 |
| 2001-11-01 | -38.59 |
| 2001-10-31 | -38.59 |
| 2001-10-30 | -38.59 |
| 2001-10-29 | -38.59 |
| 2001-10-26 | -38.59 |
| 2001-10-24 | -38.59 |
| 2001-10-23 | -38.59 |
| 2001-10-22 | -38.59 |
| 2001-10-19 | -38.59 |
| 2001-10-18 | -38.59 |
| 2001-10-17 | -38.59 |
| 2001-10-16 | -38.59 |
| 2001-10-15 | -38.59 |
| 2001-10-12 | -38.59 |
| 2001-10-11 | -38.59 |
| 2001-10-10 | -38.59 |
| 2001-10-09 | -37.46 |
| 2001-10-08 | -37.46 |
| 2001-10-05 | -37.46 |
| 2001-10-04 | -36.32 |
| 2001-10-03 | -36.32 |
| 2001-09-28 | -36.32 |
| 2001-09-27 | -36.32 |
| 2001-09-26 | -36.32 |
| 2001-09-25 | -36.32 |
| 2001-09-24 | -36.32 |
| 2001-09-21 | -36.32 |
| 2001-09-20 | -36.32 |
| 2001-09-19 | -36.32 |
| 2001-09-18 | -36.32 |
| 2001-09-17 | -36.32 |
| 2001-09-14 | -36.32 |
| 2001-09-13 | -36.32 |
| 2001-09-12 | -36.32 |
| 2001-09-11 | -36.32 |
| 2001-09-10 | -36.32 |
| 2001-09-07 | -36.32 |
| 2001-09-06 | -35.18 |
| 2001-09-05 | -35.18 |
| 2001-09-04 | -35.18 |
| 2001-09-03 | -34.05 |
| 2001-08-31 | -31.77 |
| 2001-08-30 | -31.77 |
| 2001-08-29 | -31.77 |
| 2001-08-28 | -31.77 |
| 2001-08-27 | -24.66 |
| 2001-08-24 | -23.24 |
| 2001-08-23 | -23.24 |
| 2001-08-22 | -23.24 |
| 2001-08-21 | -23.24 |
| 2001-08-20 | -23.24 |
| 2001-08-17 | -23.24 |
| 2001-08-16 | -23.24 |
| 2001-08-15 | -23.24 |
| 2001-08-14 | -23.24 |
| 2001-08-13 | -23.24 |
| 2001-08-10 | -27.51 |
| 2001-08-09 | -27.51 |
| 2001-08-08 | -27.51 |
| 2001-08-07 | -27.51 |
| 2001-08-06 | -27.51 |
| 2001-08-03 | -27.51 |
| 2001-08-02 | -27.51 |
| 2001-08-01 | -27.51 |
| 2001-07-31 | -27.51 |
| 2001-07-30 | -27.51 |
| 2001-07-27 | -27.51 |
| 2001-07-26 | -27.51 |
| 2001-07-24 | -27.51 |
| 2001-07-23 | -27.51 |
| 2001-07-20 | -27.51 |
| 2001-07-19 | -27.51 |
| 2001-07-18 | -26.09 |
| 2001-07-17 | -26.09 |
| 2001-07-16 | -26.09 |
| 2001-07-13 | -26.09 |
| 2001-07-12 | -26.09 |
| 2001-07-11 | -26.09 |
| 2001-07-10 | -26.09 |
| 2001-07-09 | -26.09 |
| 2001-07-05 | -30.63 |
| 2001-07-04 | -29.50 |
| 2001-07-03 | -30.63 |
| 2001-06-29 | -30.63 |
| 2001-06-28 | -30.63 |
| 2001-06-27 | -30.63 |
| 2001-06-26 | -30.63 |
| 2001-06-22 | -30.63 |
| 2001-06-21 | -31.77 |
| 2001-06-20 | -31.77 |
| 2001-06-19 | -31.77 |
| 2001-06-18 | -31.77 |
| 2001-06-15 | -31.77 |
| 2001-06-14 | -31.77 |
| 2001-06-13 | -31.77 |
| 2001-06-12 | -31.77 |
| 2001-06-11 | -31.77 |
| 2001-06-08 | -30.63 |
| 2001-06-07 | -31.77 |
| 2001-06-06 | -31.77 |
| 2001-06-05 | -31.77 |
| 2001-06-04 | -31.77 |
| 2001-06-01 | -31.77 |
| 2001-05-31 | -32.06 |
| 2001-05-30 | -30.92 |
| 2001-05-29 | -30.92 |
| 2001-05-28 | -30.92 |
| 2001-05-25 | -30.92 |
| 2001-05-24 | -31.77 |
| 2001-05-23 | -31.77 |
| 2001-05-22 | -31.77 |
| 2001-05-21 | -31.77 |
| 2001-05-18 | -31.77 |
| 2001-05-17 | -31.77 |
| 2001-05-16 | -31.77 |
| 2001-05-15 | -32.91 |
| 2001-05-14 | -31.77 |
| 2001-05-11 | -31.77 |
| 2001-05-10 | -31.77 |
| 2001-05-09 | -31.77 |
| 2001-05-08 | -31.77 |
| 2001-05-07 | -31.77 |
| 2001-05-04 | -31.77 |
| 2001-05-03 | -31.77 |
| 2001-05-02 | -31.49 |
| 2001-04-27 | -31.77 |
| 2001-04-26 | -31.77 |
| 2001-04-25 | -31.77 |
| 2001-04-24 | -27.51 |
| 2001-04-23 | -27.51 |
| 2001-04-20 | -27.51 |
| 2001-04-19 | -27.51 |
| 2001-04-18 | -26.09 |
| 2001-04-17 | -26.09 |
| 2001-04-12 | -26.09 |
| 2001-04-11 | -26.09 |
| 2001-04-10 | -24.66 |
| 2001-04-09 | -21.82 |
| 2001-04-06 | -20.40 |
| 2001-04-04 | -18.98 |
| 2001-04-03 | -14.71 |
| 2001-04-02 | -14.71 |
| 2001-03-30 | -14.71 |
| 2001-03-29 | -14.71 |
| 2001-03-28 | -11.87 |
| 2001-03-27 | -11.87 |
| 2001-03-26 | -11.87 |
| 2001-03-23 | -11.87 |
| 2001-03-22 | -9.03 |
| 2001-03-21 | -9.03 |
| 2001-03-20 | -9.03 |
| 2001-03-19 | -9.03 |
| 2001-03-16 | -9.03 |
| 2001-03-15 | -9.03 |
| 2001-03-14 | -9.03 |
| 2001-03-13 | -9.03 |
| 2001-03-12 | -11.87 |
| 2001-03-09 | -11.87 |
| 2001-03-08 | -11.87 |
| 2001-03-07 | -11.87 |
| 2001-03-06 | -17.56 |
| 2001-03-05 | -20.40 |
| 2001-03-02 | -21.82 |
| 2001-03-01 | -23.24 |
| 2001-02-28 | -23.24 |
| 2001-02-27 | -23.24 |
| 2001-02-26 | -23.24 |
| 2001-02-23 | -17.56 |
| 2001-02-22 | -17.56 |
| 2001-02-21 | -17.56 |
| 2001-02-20 | -17.56 |
| 2001-02-19 | -17.56 |
| 2001-02-16 | -17.56 |
| 2001-02-15 | -17.56 |
| 2001-02-14 | -17.56 |
| 2001-02-13 | -17.56 |
| 2001-02-12 | -17.56 |
| 2001-02-09 | -17.56 |
| 2001-02-08 | -17.56 |
| 2001-02-07 | -17.56 |
| 2001-02-06 | -17.56 |
| 2001-02-05 | -17.56 |
| 2001-02-02 | -17.56 |
| 2001-02-01 | -17.56 |
| 2001-01-31 | -17.56 |
| 2001-01-30 | -17.56 |
| 2001-01-29 | -17.56 |
| 2001-01-23 | -17.56 |
| 2001-01-22 | -17.56 |
| 2001-01-19 | -17.56 |
| 2001-01-18 | -17.56 |
| 2001-01-17 | -17.56 |
| 2001-01-16 | -17.56 |
| 2001-01-15 | -17.56 |
| 2001-01-12 | -17.56 |
| 2001-01-11 | -17.56 |
| 2001-01-10 | -17.56 |
| 2001-01-09 | -17.56 |
| 2001-01-08 | -14.71 |
| 2001-01-05 | -14.71 |
| 2001-01-04 | -14.71 |
| 2001-01-03 | -14.71 |
| 2001-01-02 | -14.71 |
| 2000-12-29 | -14.71 |
| 2000-12-28 | -14.71 |
| 2000-12-27 | -14.71 |
| 2000-12-22 | -14.71 |
| 2000-12-21 | -14.71 |
| 2000-12-20 | -13.29 |
| 2000-12-19 | -13.29 |
| 2000-12-18 | -13.29 |
| 2000-12-15 | -13.29 |
| 2000-12-14 | -13.29 |
| 2000-12-13 | -13.29 |
| 2000-12-12 | -13.29 |
| 2000-12-11 | -13.29 |
| 2000-12-08 | -13.29 |
| 2000-12-07 | -13.29 |
| 2000-12-06 | -13.29 |
| 2000-12-05 | -13.29 |
| 2000-12-04 | -13.29 |
| 2000-12-01 | -13.29 |
| 2000-11-30 | -13.29 |
| 2000-11-29 | -13.29 |
| 2000-11-28 | -13.29 |
| 2000-11-27 | -13.29 |
| 2000-11-24 | -13.29 |
| 2000-11-23 | -13.29 |
| 2000-11-22 | -13.29 |
| 2000-11-21 | -13.29 |
| 2000-11-20 | -13.29 |
| 2000-11-17 | -13.29 |
| 2000-11-16 | -13.29 |
| 2000-11-15 | -11.87 |
| 2000-11-14 | -11.87 |
| 2000-11-13 | -11.87 |
| 2000-11-10 | -11.87 |
| 2000-11-09 | -11.87 |
| 2000-11-08 | -11.87 |
| 2000-11-07 | -11.87 |
| 2000-11-06 | -11.87 |
| 2000-11-03 | -11.87 |
| 2000-11-02 | -11.87 |
| 2000-11-01 | -11.87 |
| 2000-10-31 | -11.87 |
| 2000-10-30 | -11.87 |
| 2000-10-27 | -11.87 |
| 2000-10-26 | -11.87 |
| 2000-10-25 | -11.87 |
| 2000-10-24 | -11.87 |
| 2000-10-23 | -11.87 |
| 2000-10-20 | -11.87 |
| 2000-10-19 | -11.87 |
| 2000-10-18 | -11.87 |
| 2000-10-17 | -11.87 |
| 2000-10-16 | -11.87 |
| 2000-10-13 | -11.87 |
| 2000-10-12 | -11.87 |
| 2000-10-11 | -11.87 |
| 2000-10-10 | -11.87 |
| 2000-10-09 | -11.87 |
| 2000-10-05 | -11.87 |
| 2000-10-04 | -11.87 |
| 2000-10-03 | -11.87 |
| 2000-09-29 | -11.87 |
| 2000-09-28 | -9.03 |
| 2000-09-27 | -9.03 |
| 2000-09-26 | -9.03 |
| 2000-09-25 | -9.03 |
| 2000-09-22 | -9.03 |
| 2000-09-21 | -9.03 |
| 2000-09-20 | -11.87 |
| 2000-09-19 | -11.87 |
| 2000-09-18 | -11.87 |
| 2000-09-15 | -0.50 |
| 2000-09-14 | -0.50 |
| 2000-09-12 | 0.90 |
| 2000-09-11 | 2.30 |
| 2000-09-08 | 2.30 |
| 2000-09-07 | 2.30 |
| 2000-09-06 | 2.30 |
| 2000-09-05 | 2.30 |
| 2000-09-04 | 2.30 |
| 2000-09-01 | 2.30 |
| 2000-08-31 | 2.30 |
| 2000-08-30 | -8.91 |
| 2000-08-29 | -3.30 |
| 2000-08-28 | -3.30 |
| 2000-08-25 | -3.30 |
| 2000-08-24 | -3.30 |
| 2000-08-23 | -3.30 |
| 2000-08-22 | -3.30 |
| 2000-08-21 | -3.30 |
| 2000-08-18 | -3.30 |
| 2000-08-17 | -1.90 |
| 2000-08-16 | -1.90 |
| 2000-08-15 | -1.90 |
| 2000-08-14 | -1.90 |
| 2000-08-11 | -4.70 |
| 2000-08-10 | -4.70 |
| 2000-08-09 | -4.70 |
| 2000-08-08 | -4.70 |
| 2000-08-07 | -4.70 |
| 2000-08-04 | -4.70 |
| 2000-08-03 | -4.70 |
| 2000-08-02 | -4.70 |
| 2000-08-01 | -4.70 |
| 2000-07-31 | -4.70 |
| 2000-07-28 | -4.70 |
| 2000-07-27 | -4.70 |
| 2000-07-26 | -1.90 |
| 2000-07-25 | -6.11 |
| 2000-07-24 | -6.11 |
| 2000-07-21 | -6.11 |
| 2000-07-20 | -6.11 |
| 2000-07-19 | -6.11 |
| 2000-07-18 | -6.11 |
| 2000-07-17 | -6.11 |
| 2000-07-14 | -6.11 |
| 2000-07-13 | -6.11 |
| 2000-07-12 | -6.11 |
| 2000-07-11 | -6.11 |
| 2000-07-10 | -6.11 |
| 2000-07-07 | -6.11 |
| 2000-07-06 | -6.11 |
| 2000-07-05 | 2.30 |
| 2000-07-04 | -3.30 |
| 2000-07-03 | -3.30 |
| 2000-06-30 | -3.30 |
| 2000-06-29 | -3.30 |
| 2000-06-28 | -3.30 |
| 2000-06-27 | -3.30 |
| 2000-06-26 | -3.30 |
| 2000-06-23 | -3.30 |
| 2000-06-22 | -3.30 |
| 2000-06-21 | -3.30 |
| 2000-06-20 | -3.30 |
| 2000-06-19 | -3.30 |
| 2000-06-16 | -3.30 |
| 2000-06-15 | -3.30 |
| 2000-06-14 | -3.30 |
| 2000-06-13 | -3.30 |
| 2000-06-12 | -1.90 |
| 2000-06-09 | -1.90 |
| 2000-06-08 | -1.90 |
| 2000-06-07 | -1.90 |
| 2000-06-05 | -1.90 |
| 2000-06-02 | -1.90 |
| 2000-06-01 | -1.90 |
| 2000-05-31 | -1.90 |
| 2000-05-30 | -1.90 |
| 2000-05-29 | -1.90 |
| 2000-05-26 | -1.90 |
| 2000-05-25 | -1.90 |
| 2000-05-24 | -1.90 |
| 2000-05-23 | -1.90 |
| 2000-05-22 | -1.90 |
| 2000-05-19 | -1.90 |
| 2000-05-18 | -1.90 |
| 2000-05-17 | -1.90 |
| 2000-05-16 | -1.90 |
| 2000-05-15 | -1.90 |
| 2000-05-12 | -1.90 |
| 2000-05-10 | -1.90 |
| 2000-05-09 | -1.90 |
| 2000-05-08 | -7.51 |
| 2000-05-05 | -13.11 |
| 2000-05-04 | -13.11 |
| 2000-05-03 | -13.11 |
| 2000-05-02 | -13.11 |
| 2000-04-28 | -13.11 |
| 2000-04-27 | -13.11 |
| 2000-04-26 | -4.70 |
| 2000-04-25 | -4.70 |
| 2000-04-20 | -1.90 |
| 2000-04-19 | -1.90 |
| 2000-04-18 | -1.90 |
| 2000-04-17 | -1.90 |
| 2000-04-14 | -1.90 |
| 2000-04-13 | -1.90 |
| 2000-04-12 | -1.90 |
| 2000-04-11 | -1.90 |
| 2000-04-10 | -0.50 |
| 2000-04-07 | 3.70 |
| 2000-04-06 | 9.31 |
| 2000-04-05 | 9.31 |
| 2000-04-03 | 9.31 |
| 2000-03-31 | 9.31 |
| 2000-03-30 | 12.11 |
| 2000-03-29 | 12.11 |
| 2000-03-28 | 13.51 |
| 2000-03-27 | 13.51 |
| 2000-03-24 | 16.32 |
| 2000-03-23 | 20.52 |
| 2000-03-22 | 28.93 |
| 2000-03-21 | 13.51 |
| 2000-03-20 | 17.72 |
| 2000-03-17 | 12.11 |
| 2000-03-16 | 3.70 |
| 2000-03-15 | 3.70 |
| 2000-03-14 | 3.70 |
| 2000-03-13 | 7.91 |
| 2000-03-10 | 9.31 |
| 2000-03-09 | 3.70 |
| 2000-03-08 | 3.70 |
| 2000-03-07 | 3.70 |
| 2000-03-06 | 3.70 |
| 2000-03-03 | 3.70 |
| 2000-03-02 | 9.31 |
| 2000-03-01 | 6.51 |
| 2000-02-29 | 3.70 |
| 2000-02-28 | 9.31 |
| 2000-02-25 | 9.31 |
| 2000-02-24 | 14.91 |
| 2000-02-23 | 14.91 |
| 2000-02-22 | 12.11 |
| 2000-02-21 | 14.91 |
| 2000-02-18 | 14.91 |
| 2000-02-17 | 20.52 |
| 2000-02-16 | 19.12 |
| 2000-02-15 | 12.11 |
| 2000-02-14 | 14.91 |
| 2000-02-11 | 7.91 |
| 2000-02-10 | 14.91 |
| 2000-02-09 | 17.72 |
| 2000-02-08 | 12.11 |
| 2000-02-03 | 12.11 |
| 2000-02-02 | 17.72 |
| 2000-02-01 | 12.11 |
| 2000-01-31 | 12.11 |
| 2000-01-28 | 6.51 |
| 2000-01-27 | 6.51 |
| 2000-01-26 | 6.51 |
| 2000-01-25 | -1.90 |
| 2000-01-24 | -3.30 |
| 2000-01-21 | -7.51 |
| 2000-01-20 | -4.70 |
| 2000-01-19 | -4.70 |
| 2000-01-18 | -4.70 |
| 2000-01-17 | 0.90 |
| 2000-01-14 | 0.90 |
| 2000-01-13 | -4.70 |
| 2000-01-12 | -4.70 |
| 2000-01-11 | 0.90 |
| 2000-01-10 | 6.51 |
| 2000-01-07 | -0.50 |
| 2000-01-06 | 3.70 |
| 2000-01-05 | 3.70 |
| 2000-01-04 | -10.31 |
| 2000-01-03 | -10.31 |
| 1999-12-30 | -8.91 |
| 1999-12-29 | -8.91 |
| 1999-12-28 | -7.51 |
| 1999-12-24 | -7.51 |
| 1999-12-23 | -7.51 |
| 1999-12-22 | -7.51 |
| 1999-12-21 | -1.90 |
| 1999-12-20 | -4.70 |
| 1999-12-17 | -4.70 |
| 1999-12-16 | -15.92 |
| 1999-12-15 | -10.31 |
| 1999-12-14 | -4.70 |
| 1999-12-13 | 0.90 |
| 1999-12-10 | -1.90 |
| 1999-12-09 | -4.70 |
| 1999-12-08 | -10.31 |
| 1999-12-07 | -10.31 |
| 1999-12-06 | -21.52 |
| 1999-12-03 | -21.52 |
| 1999-12-02 | -21.52 |
| 1999-12-01 | -21.52 |
| 1999-11-30 | -21.52 |
| 1999-11-29 | -15.92 |
| 1999-11-26 | -10.31 |
| 1999-11-25 | -10.31 |
| 1999-11-24 | -10.31 |
| 1999-11-23 | -10.31 |
| 1999-11-22 | -10.31 |
| 1999-11-19 | -6.11 |
| 1999-11-18 | -6.11 |
| 1999-11-17 | 0.90 |
| 1999-11-16 | -4.70 |
| 1999-11-15 | -4.70 |
| 1999-11-12 | -4.70 |
| 1999-11-11 | -4.70 |
| 1999-11-10 | -4.70 |
| 1999-11-09 | -4.70 |
| 1999-11-08 | -15.92 |
| 1999-11-05 | -15.92 |
| 1999-11-04 | -15.92 |
| 1999-11-03 | -15.92 |
| 1999-11-02 | -15.92 |
| 1999-11-01 | -15.92 |
| 1999-10-29 | -15.92 |
| 1999-10-28 | -15.92 |
| 1999-10-27 | -15.92 |
| 1999-10-26 | -15.92 |
| 1999-10-25 | -15.92 |
| 1999-10-22 | -15.92 |
| 1999-10-21 | -15.92 |
| 1999-10-20 | -15.92 |
| 1999-10-19 | -15.92 |
| 1999-10-15 | -15.92 |
| 1999-10-14 | -15.92 |
| 1999-10-13 | -15.92 |
| 1999-10-12 | -15.92 |
| 1999-10-11 | -15.92 |
| 1999-10-08 | -15.92 |
| 1999-10-07 | -15.92 |
| 1999-10-06 | -15.92 |
| 1999-10-05 | -15.92 |
| 1999-10-04 | -15.92 |
| 1999-09-30 | -15.92 |
| 1999-09-29 | -15.92 |
| 1999-09-28 | -15.92 |
| 1999-09-27 | -15.92 |
| 1999-09-24 | -15.92 |
| 1999-09-23 | -7.51 |
| 1999-09-22 | -7.51 |
| 1999-09-21 | -7.51 |
| 1999-09-20 | -7.51 |
| 1999-09-17 | -7.51 |
| 1999-09-15 | -7.51 |
| 1999-09-14 | -7.51 |
| 1999-09-13 | -7.51 |
| 1999-09-10 | -7.51 |
| 1999-09-09 | -7.51 |
| 1999-09-08 | -7.51 |
| 1999-09-07 | -7.51 |
| 1999-09-06 | -7.51 |
| 1999-09-03 | -7.51 |
| 1999-09-02 | -7.51 |
| 1999-09-01 | -7.51 |
| 1999-08-31 | -7.51 |
| 1999-08-30 | -7.51 |
| 1999-08-27 | -7.51 |
| 1999-08-26 | -7.51 |
| 1999-08-25 | -7.51 |
| 1999-08-24 | -7.51 |
| 1999-08-23 | -7.51 |
| 1999-08-20 | -7.51 |
| 1999-08-19 | -7.51 |
| 1999-08-18 | -7.51 |
| 1999-08-17 | -7.51 |
| 1999-08-16 | -7.51 |
| 1999-08-13 | -7.51 |
| 1999-08-12 | -7.51 |
| 1999-08-11 | -13.11 |
| 1999-08-10 | -10.31 |
| 1999-08-09 | -4.70 |
| 1999-08-06 | 0.90 |
| 1999-08-05 | 0.90 |
| 1999-08-04 | 0.90 |
| 1999-08-03 | 0.90 |
| 1999-08-02 | 0.90 |
| 1999-07-30 | 0.90 |
| 1999-07-29 | 0.90 |
| 1999-07-28 | 0.90 |
| 1999-07-27 | 0.90 |
| 1999-07-26 | 6.51 |
| 1999-07-23 | 6.51 |
| 1999-07-22 | 6.51 |
| 1999-07-21 | 6.51 |
| 1999-07-20 | 6.51 |
| 1999-07-19 | 6.51 |
| 1999-07-16 | 6.51 |
| 1999-07-15 | 6.51 |
| 1999-07-14 | 6.51 |
| 1999-07-13 | 6.51 |
| 1999-07-12 | 2.30 |
| 1999-07-09 | 2.30 |
| 1999-07-08 | 2.30 |
| 1999-07-07 | 2.30 |
| 1999-07-06 | 2.30 |
| 1999-07-05 | 2.30 |
| 1999-07-02 | 2.30 |
| 1999-06-30 | 6.51 |
| 1999-06-29 | 6.51 |
| 1999-06-28 | -4.70 |
| 1999-06-25 | -7.51 |
| 1999-06-24 | -7.51 |
| 1999-06-23 | -10.31 |
| 1999-06-22 | -10.31 |
| 1999-06-21 | -10.31 |
| 1999-06-17 | -10.31 |
| 1999-06-16 | -13.11 |
| 1999-06-15 | -13.11 |
| 1999-06-14 | -10.31 |
| 1999-06-11 | -10.31 |
| 1999-06-10 | -10.31 |
| 1999-06-09 | -13.11 |
| 1999-06-08 | -4.70 |
| 1999-06-07 | -0.50 |
| 1999-06-04 | -0.50 |
| 1999-06-03 | -3.30 |
| 1999-06-02 | -3.30 |
| 1999-06-01 | -3.30 |
| 1999-05-31 | -3.30 |
| 1999-05-28 | -3.30 |
| 1999-05-27 | -3.30 |
| 1999-05-26 | -3.30 |
| 1999-05-25 | -3.30 |
| 1999-05-24 | -4.70 |
| 1999-05-21 | -4.70 |
| 1999-05-20 | -4.70 |
| 1999-05-19 | -4.70 |
| 1999-05-18 | -4.70 |
| 1999-05-17 | -4.70 |
| 1999-05-14 | -4.70 |
| 1999-05-13 | -4.70 |
| 1999-05-12 | -4.70 |
| 1999-05-11 | -4.70 |
| 1999-05-10 | -4.70 |
| 1999-05-07 | -4.70 |
| 1999-05-06 | 3.70 |
| 1999-05-05 | -7.51 |
| 1999-05-04 | -13.11 |
| 1999-05-03 | -18.72 |
| 1999-04-30 | -18.72 |
| 1999-04-29 | -18.72 |
| 1999-04-28 | -18.72 |
| 1999-04-27 | -21.52 |
| 1999-04-26 | -17.32 |
| 1999-04-23 | -18.72 |
| 1999-04-22 | -21.52 |
| 1999-04-21 | -27.13 |
| 1999-04-20 | -27.13 |
| 1999-04-19 | -27.13 |
| 1999-04-16 | -27.13 |
| 1999-04-15 | -27.13 |
| 1999-04-14 | -27.13 |
| 1999-04-13 | -27.13 |
| 1999-04-12 | -21.52 |
| 1999-04-09 | -21.52 |
| 1999-04-08 | -15.92 |
| 1999-04-07 | -15.92 |
| 1999-04-01 | -15.92 |
| 1999-03-31 | -15.92 |
| 1999-03-30 | -15.92 |
| 1999-03-29 | -15.92 |
| 1999-03-26 | -15.92 |
| 1999-03-25 | -15.92 |
| 1999-03-24 | -15.92 |
| 1999-03-23 | -15.92 |
| 1999-03-22 | -15.92 |
| 1999-03-19 | -15.92 |
| 1999-03-18 | -18.72 |
| 1999-03-17 | -18.72 |
| 1999-03-16 | -18.72 |
| 1999-03-15 | -18.72 |
| 1999-03-12 | -18.72 |
| 1999-03-11 | -18.72 |
| 1999-03-10 | -18.72 |
| 1999-03-09 | -18.72 |
| 1999-03-08 | -18.72 |
| 1999-03-05 | -18.72 |
| 1999-03-04 | -18.72 |
| 1999-03-03 | -18.72 |
| 1999-03-02 | -18.72 |
| 1999-03-01 | -18.72 |
| 1999-02-26 | -18.72 |
| 1999-02-25 | -18.72 |
| 1999-02-24 | -18.72 |
| 1999-02-23 | -18.72 |
| 1999-02-22 | -18.72 |
| 1999-02-19 | -18.72 |
| 1999-02-15 | -18.72 |
| 1999-02-12 | -18.72 |
| 1999-02-11 | -18.72 |
| 1999-02-10 | -18.72 |
| 1999-02-09 | -18.72 |
| 1999-02-08 | -18.72 |
| 1999-02-05 | -18.72 |
| 1999-02-04 | -18.72 |
| 1999-02-03 | -18.72 |
| 1999-02-02 | -18.72 |
| 1999-02-01 | -18.72 |
| 1999-01-29 | -18.72 |
| 1999-01-28 | -18.72 |
| 1999-01-27 | -18.72 |
| 1999-01-26 | -18.72 |
| 1999-01-25 | -18.72 |
| 1999-01-22 | -18.72 |
| 1999-01-21 | -18.72 |
| 1999-01-20 | -18.72 |
| 1999-01-19 | -18.72 |
| 1999-01-18 | -18.72 |
| 1999-01-15 | -18.72 |
| 1999-01-14 | -13.11 |
| 1999-01-13 | -7.51 |
| 1999-01-12 | -7.51 |
| 1999-01-11 | -1.90 |
| 1999-01-08 | -1.90 |
| 1999-01-07 | -1.90 |
| 1999-01-06 | -1.90 |
| 1999-01-05 | -1.90 |
| 1999-01-04 | -1.90 |
| 1998-12-31 | 0.90 |
| 1998-12-30 | 0.90 |
| 1998-12-29 | 0.90 |
| 1998-12-28 | 0.90 |
| 1998-12-24 | 0.90 |
| 1998-12-23 | 0.90 |
| 1998-12-22 | 0.90 |
| 1998-12-21 | 0.90 |
| 1998-12-18 | 0.90 |
| 1998-12-17 | 0.90 |
| 1998-12-16 | 0.90 |
| 1998-12-15 | 0.90 |
| 1998-12-14 | 0.90 |
| 1998-12-11 | 0.90 |
| 1998-12-10 | 0.90 |
| 1998-12-09 | 0.90 |
| 1998-12-08 | 0.90 |
| 1998-12-07 | 0.90 |
| 1998-12-04 | 0.90 |
| 1998-12-03 | 0.90 |
| 1998-12-02 | 0.90 |
| 1998-12-01 | 0.90 |
| 1998-11-30 | 0.90 |
| 1998-11-27 | 0.90 |
| 1998-11-26 | 0.90 |
| 1998-11-25 | 5.11 |
| 1998-11-24 | 5.11 |
| 1998-11-23 | 0.90 |
| 1998-11-20 | 3.70 |
| 1998-11-19 | -4.70 |
| 1998-11-18 | -4.70 |
| 1998-11-17 | -4.70 |
| 1998-11-16 | -10.31 |
| 1998-11-13 | -15.92 |
| 1998-11-12 | -15.92 |
| 1998-11-11 | -15.92 |
| 1998-11-10 | -15.92 |
| 1998-11-09 | -15.92 |
| 1998-11-06 | -18.72 |
| 1998-11-05 | -15.92 |
| 1998-11-04 | -15.92 |
| 1998-11-03 | -21.52 |
| 1998-11-02 | -21.52 |
| 1998-10-30 | -21.52 |
| 1998-10-29 | -21.52 |
| 1998-10-27 | -21.52 |
| 1998-10-26 | -21.52 |
| 1998-10-23 | -21.52 |
| 1998-10-22 | -18.72 |
| 1998-10-21 | -15.92 |
| 1998-10-20 | -15.92 |
| 1998-10-19 | -13.11 |
| 1998-10-16 | -18.72 |
| 1998-10-15 | -24.32 |
| 1998-10-14 | -24.32 |
| 1998-10-13 | -24.32 |
| 1998-10-12 | -24.32 |
| 1998-10-09 | -21.52 |
| 1998-10-08 | -21.52 |
| 1998-10-07 | -21.52 |
| 1998-10-05 | -21.52 |
| 1998-09-30 | -21.52 |
| 1998-09-29 | -24.32 |
| 1998-09-28 | -24.32 |
| 1998-09-25 | -24.32 |
| 1998-09-24 | -24.32 |
| 1998-09-23 | -24.32 |
| 1998-09-22 | -24.32 |
| 1998-09-21 | -24.32 |
| 1998-09-18 | -24.32 |
| 1998-09-17 | -24.32 |
| 1998-09-16 | -24.32 |
| 1998-09-15 | -24.32 |
| 1998-09-14 | -27.03 |
| 1998-09-11 | -27.03 |
| 1998-09-10 | -27.03 |
| 1998-09-09 | -27.03 |
| 1998-09-08 | -27.03 |
| 1998-09-07 | -27.03 |
| 1998-09-04 | -32.43 |
| 1998-09-03 | -32.97 |
| 1998-09-02 | -32.97 |
| 1998-09-01 | -32.43 |
| 1998-08-31 | -32.43 |
| 1998-08-28 | -32.43 |
| 1998-08-27 | -32.43 |
| 1998-08-26 | -32.43 |
| 1998-08-25 | -32.43 |
| 1998-08-24 | -32.97 |
| 1998-08-21 | -29.73 |
| 1998-08-20 | -29.73 |
| 1998-08-19 | -29.73 |
| 1998-08-18 | -31.08 |
| 1998-08-14 | -31.08 |
| 1998-08-13 | -31.08 |
| 1998-08-12 | -27.03 |
| 1998-08-11 | -27.03 |
| 1998-08-10 | -29.73 |
| 1998-08-07 | -27.03 |
| 1998-08-06 | -27.03 |
| 1998-08-05 | -27.03 |
| 1998-08-04 | -27.03 |
| 1998-08-03 | -21.62 |
| 1998-07-31 | -21.62 |
| 1998-07-30 | -21.62 |
| 1998-07-29 | -21.62 |
| 1998-07-28 | -21.62 |
| 1998-07-27 | -20.27 |
| 1998-07-24 | -20.27 |
| 1998-07-23 | -20.27 |
| 1998-07-22 | -20.27 |
| 1998-07-21 | -18.92 |
| 1998-07-20 | -18.92 |
| 1998-07-17 | -18.92 |
| 1998-07-16 | -13.51 |
| 1998-07-15 | -8.11 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy