Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	2,921.08
2019-04-30	2,921.08
2019-04-29	2,921.08
2019-04-26	2,921.08
2019-04-25	2,921.08
2019-04-24	2,921.08
2019-04-23	2,921.08
2019-04-18	2,921.08
2019-04-17	2,921.08
2019-04-16	2,921.08
2019-04-15	2,921.08
2019-04-12	2,921.08
2019-04-11	2,921.08
2019-04-10	2,921.08
2019-04-09	2,924.99
2019-04-08	2,921.08
2019-04-04	2,921.08
2019-04-03	2,921.08
2019-04-02	2,921.08
2019-04-01	2,921.08
2019-03-29	2,921.08
2019-03-28	2,917.16
2019-03-27	2,917.16
2019-03-26	2,921.08
2019-03-25	2,917.16
2019-03-22	2,917.16
2019-03-21	2,866.29
2019-03-20	2,748.89
2019-03-19	2,756.72
2019-03-18	2,760.63
2019-03-15	2,772.37
2019-03-14	2,764.54
2019-03-13	2,768.46
2019-03-12	2,768.46
2019-03-11	2,772.37
2019-03-08	2,772.37
2019-03-07	2,744.98
2019-03-06	2,744.98
2019-03-05	2,737.15
2019-03-04	2,748.89
2019-03-01	2,717.58
2019-02-28	2,725.41
2019-02-27	2,741.06
2019-02-26	2,752.80
2019-02-25	2,737.15
2019-02-22	2,741.06
2019-02-21	2,764.54
2019-02-20	2,756.72
2019-02-19	2,768.46
2019-02-18	2,780.20
2019-02-15	2,788.02
2019-02-14	2,788.02
2019-02-13	2,776.28
2019-02-12	2,772.37
2019-02-11	2,799.76
2019-02-08	2,784.11
2019-02-04	2,741.06
2019-02-01	2,725.41
2019-01-31	2,729.32
2019-01-30	2,717.58
2019-01-29	2,717.58
2019-01-28	2,713.67
2019-01-25	2,705.84
2019-01-24	2,654.97
2019-01-23	2,647.15
2019-01-22	2,635.41
2019-01-21	2,639.32
2019-01-18	2,596.27
2019-01-17	2,592.36
2019-01-16	2,584.53
2019-01-15	2,580.62
2019-01-14	2,580.62
2019-01-11	2,580.62
2019-01-10	2,592.36
2019-01-09	2,596.27
2019-01-08	2,596.27
2019-01-07	2,588.45
2019-01-04	2,596.27
2019-01-03	2,572.79
2019-01-02	2,588.45
2018-12-31	2,592.36
2018-12-28	2,592.36
2018-12-27	2,600.19
2018-12-24	2,604.10
2018-12-21	2,592.36
2018-12-20	2,604.10
2018-12-19	2,564.97
2018-12-18	2,572.79
2018-12-17	2,615.84
2018-12-14	2,615.84
2018-12-13	2,600.19
2018-12-12	2,568.88
2018-12-11	2,541.49
2018-12-10	2,474.96
2018-12-07	2,521.92
2018-12-06	2,604.10
2018-12-05	1,970.14
2018-12-04	1,970.14
2018-12-03	1,970.14
2018-11-30	1,970.14
2018-11-29	1,950.58
2018-11-28	1,931.01
2018-11-27	1,927.10
2018-11-26	1,923.18
2018-11-23	1,903.62
2018-11-22	1,895.79
2018-11-21	1,852.74
2018-11-20	1,833.18
2018-11-19	1,844.92
2018-11-16	1,848.83
2018-11-15	1,848.83
2018-11-14	1,837.09
2018-11-13	1,825.35
2018-11-12	1,837.09
2018-11-09	1,821.62
2018-11-08	1,825.49
2018-11-07	1,825.49
2018-11-06	1,821.62
2018-11-05	1,817.76
2018-11-02	1,829.36
2018-11-01	1,798.43
2018-10-31	1,771.36
2018-10-30	1,771.36
2018-10-29	1,779.09
2018-10-26	1,779.09
2018-10-25	1,763.63
2018-10-24	1,779.09
2018-10-23	1,786.83
2018-10-22	1,810.02
2018-10-19	1,790.69
2018-10-18	1,763.63
2018-10-16	1,755.89
2018-10-15	1,794.56
2018-10-12	1,786.83
2018-10-11	1,790.69
2018-10-10	1,837.09
2018-10-09	1,844.82
2018-10-08	1,844.82
2018-10-05	1,852.56
2018-10-04	1,844.82
2018-10-03	1,871.89
2018-10-02	1,868.02
2018-09-28	1,891.22
2018-09-27	1,879.62
2018-09-26	1,840.96
2018-09-24	1,844.82
2018-09-21	1,848.69
2018-09-20	1,926.02
2018-09-19	1,914.42
2018-09-18	1,910.55
2018-09-17	1,902.82
2018-09-14	1,906.69
2018-09-13	1,906.69
2018-09-12	1,910.55
2018-09-11	1,933.75
2018-09-10	1,914.42
2018-09-07	1,937.62
2018-09-06	1,926.02
2018-09-05	1,910.55
2018-09-04	1,956.95
2018-09-03	1,962.36
2018-08-31	1,966.11
2018-08-30	1,981.08
2018-08-29	2,011.02
2018-08-28	1,977.33
2018-08-27	1,958.62
2018-08-24	1,951.13
2018-08-23	1,969.85
2018-08-22	1,947.39
2018-08-21	1,939.90
2018-08-20	1,951.13
2018-08-17	1,924.93
2018-08-16	1,913.70
2018-08-15	1,939.90
2018-08-14	1,939.90
2018-08-13	1,954.88
2018-08-10	1,966.11
2018-08-09	1,958.62
2018-08-08	1,954.88
2018-08-07	1,958.62
2018-08-06	1,939.90
2018-08-03	1,943.65
2018-08-02	1,943.65
2018-08-01	1,954.88
2018-07-31	1,981.08
2018-07-30	1,947.39
2018-07-27	1,962.36
2018-07-26	1,969.85
2018-07-25	1,958.62
2018-07-24	1,939.90
2018-07-23	1,921.19
2018-07-20	1,913.70
2018-07-19	1,917.45
2018-07-18	1,891.25
2018-07-17	1,921.19
2018-07-16	1,928.68
2018-07-13	1,917.45
2018-07-12	1,894.99
2018-07-11	1,876.27
2018-07-10	1,902.48
2018-07-09	1,838.85
2018-07-06	1,838.85
2018-07-05	1,838.85
2018-07-04	1,842.59
2018-07-03	1,906.22
2018-06-29	1,906.22
2018-06-28	1,906.22
2018-06-27	1,924.93
2018-06-26	1,924.93
2018-06-25	1,947.39
2018-06-22	1,939.90
2018-06-21	1,932.42
2018-06-20	1,932.42
2018-06-19	1,921.19
2018-06-15	1,928.68
2018-06-14	1,973.59
2018-06-13	1,973.59
2018-06-12	1,973.59
2018-06-11	1,969.85
2018-06-08	1,973.59
2018-06-07	1,966.11
2018-06-06	1,939.90
2018-06-05	1,939.90
2018-06-04	1,936.16
2018-06-01	1,932.42
2018-05-31	1,921.19
2018-05-30	1,906.22
2018-05-29	1,921.19
2018-05-28	1,917.45
2018-05-25	1,913.70
2018-05-24	1,921.19
2018-05-23	1,947.39
2018-05-21	1,947.39
2018-05-18	1,932.42
2018-05-17	1,936.16
2018-05-16	1,947.39
2018-05-15	1,969.85
2018-05-14	1,966.11
2018-05-11	1,954.88
2018-05-10	1,951.13
2018-05-09	1,958.62
2018-05-08	1,977.33
2018-05-07	1,958.62
2018-05-04	1,977.33
2018-05-03	1,981.08
2018-05-02	2,003.53
2018-04-30	1,992.31
2018-04-27	1,958.62
2018-04-26	1,932.42
2018-04-25	1,962.36
2018-04-24	1,958.62
2018-04-23	1,951.13
2018-04-20	1,958.62
2018-04-19	1,992.31
2018-04-18	1,992.31
2018-04-17	2,067.16
2018-04-16	2,070.67
2018-04-13	2,070.67
2018-04-12	2,070.67
2018-04-11	2,070.67
2018-04-10	2,088.17
2018-04-09	2,053.16
2018-04-06	2,035.66
2018-04-04	1,972.64
2018-04-03	1,965.63
2018-03-29	1,997.14
2018-03-28	2,007.65
2018-03-27	2,004.15
2018-03-26	2,014.65
2018-03-23	2,011.15
2018-03-22	2,032.15
2018-03-21	2,032.15
2018-03-20	2,039.16
2018-03-19	2,035.66
2018-03-16	2,032.15
2018-03-15	2,046.16
2018-03-14	2,042.66
2018-03-13	2,049.66
2018-03-12	2,070.67
2018-03-09	2,074.17
2018-03-08	2,070.67
2018-03-07	2,042.66
2018-03-06	2,063.66
2018-03-05	2,042.66
2018-03-02	2,084.67
2018-03-01	2,070.67
2018-02-28	2,049.66
2018-02-27	2,067.16
2018-02-26	2,091.24
2018-02-23	2,080.92
2018-02-22	2,070.60
2018-02-21	2,053.40
2018-02-20	2,049.97
2018-02-15	2,029.33
2018-02-14	2,036.21
2018-02-13	1,991.49
2018-02-12	1,984.61
2018-02-09	1,953.65
2018-02-08	2,008.69
2018-02-07	2,005.25
2018-02-06	2,032.77
2018-02-05	2,032.77
2018-02-02	2,056.85
2018-02-01	2,043.09
2018-01-31	2,077.48
2018-01-30	2,077.48
2018-01-29	2,087.80
2018-01-26	2,084.36
2018-01-25	2,084.36
2018-01-24	2,084.36
2018-01-23	2,098.12
2018-01-22	2,111.88
2018-01-19	2,122.20
2018-01-18	2,166.92
2018-01-17	2,156.60
2018-01-16	2,180.68
2018-01-15	2,115.32
2018-01-12	2,084.36
2018-01-11	2,091.24
2018-01-10	2,118.76
2018-01-09	2,122.20
2018-01-08	2,084.36
2018-01-05	2,087.80
2018-01-04	2,084.36
2018-01-03	2,087.80
2018-01-02	2,084.36
2017-12-29	1,884.85
2017-12-28	1,888.29
2017-12-27	1,888.29
2017-12-22	1,860.77
2017-12-21	1,853.89
2017-12-20	1,805.73
2017-12-19	1,809.17
2017-12-18	1,826.37
2017-12-15	1,788.53
2017-12-14	1,812.61
2017-12-13	1,853.89
2017-12-12	1,847.01
2017-12-11	1,843.57
2017-12-08	1,833.25
2017-12-07	1,816.05
2017-12-06	1,867.65
2017-12-05	1,895.17
2017-12-04	1,877.97
2017-12-01	1,888.29
2017-11-30	1,877.97
2017-11-29	1,895.17
2017-11-28	1,884.85
2017-11-27	1,902.05
2017-11-24	1,912.37
2017-11-23	1,891.73
2017-11-22	1,881.41
2017-11-21	1,895.17
2017-11-20	1,926.13
2017-11-17	1,933.01
2017-11-16	1,939.89
2017-11-15	1,922.69
2017-11-14	1,936.45
2017-11-13	1,950.21
2017-11-10	1,946.77
2017-11-09	1,943.33
2017-11-08	1,960.53
2017-11-07	1,953.65
2017-11-06	1,939.89
2017-11-03	1,960.53
2017-11-02	1,957.09
2017-11-01	1,957.09
2017-10-31	1,960.53
2017-10-30	1,943.33
2017-10-27	1,984.61
2017-10-26	1,987.92
2017-10-25	1,981.30
2017-10-24	1,977.99
2017-10-23	1,981.30
2017-10-20	1,971.37
2017-10-19	1,968.06
2017-10-18	1,981.30
2017-10-17	1,977.99
2017-10-16	1,987.92
2017-10-13	1,981.30
2017-10-12	1,974.68
2017-10-11	1,948.21
2017-10-10	1,948.21
2017-10-09	1,938.28
2017-10-06	1,941.59
2017-10-04	1,941.59
2017-10-03	1,931.66
2017-09-29	1,911.81
2017-09-28	1,915.12
2017-09-27	1,905.19
2017-09-26	1,925.05
2017-09-25	1,915.12
2017-09-22	1,931.66
2017-09-21	1,925.05
2017-09-20	1,928.35
2017-09-19	1,921.74
2017-09-18	1,921.74
2017-09-15	1,898.57
2017-09-14	1,958.14
2017-09-13	1,948.21
2017-09-12	1,934.97
2017-09-11	1,938.28
2017-09-08	1,918.43
2017-09-07	1,921.74
2017-09-06	1,918.43
2017-09-05	1,908.50
2017-09-04	1,918.43
2017-09-01	1,928.35
2017-08-31	1,934.97
2017-08-30	1,911.81
2017-08-29	1,911.81
2017-08-28	1,905.19
2017-08-25	1,908.50
2017-08-24	1,905.19
2017-08-22	1,901.88
2017-08-21	1,901.88
2017-08-18	1,895.27
2017-08-17	1,895.27
2017-08-16	1,868.79
2017-08-15	1,855.56
2017-08-14	1,855.56
2017-08-11	1,848.94
2017-08-10	1,885.34
2017-08-09	1,908.50
2017-08-08	1,878.72
2017-08-07	1,878.72
2017-08-04	1,878.72
2017-08-03	1,882.03
2017-08-02	1,882.03
2017-08-01	1,885.34
2017-07-31	1,882.03
2017-07-28	1,885.34
2017-07-27	1,882.03
2017-07-26	1,868.79
2017-07-25	1,878.72
2017-07-24	1,875.41
2017-07-21	1,878.72
2017-07-20	1,878.72
2017-07-19	1,872.10
2017-07-18	1,875.41
2017-07-17	1,882.03
2017-07-14	1,885.34
2017-07-13	1,872.10
2017-07-12	1,875.41
2017-07-11	1,872.10
2017-07-10	1,875.41
2017-07-07	1,882.03
2017-07-06	1,885.34
2017-07-05	1,878.72
2017-07-04	1,872.10
2017-07-03	1,888.65
2017-06-30	1,868.79
2017-06-29	1,885.34
2017-06-28	1,895.27
2017-06-27	1,878.72
2017-06-26	1,901.88
2017-06-23	1,898.57
2017-06-22	1,905.19
2017-06-21	1,891.96
2017-06-20	1,875.41
2017-06-19	1,872.10
2017-06-16	1,862.18
2017-06-15	1,875.41
2017-06-14	1,895.27
2017-06-13	1,885.34
2017-06-12	1,878.72
2017-06-09	1,885.34
2017-06-08	1,921.74
2017-06-07	1,918.43
2017-06-06	1,925.05
2017-06-05	1,888.65
2017-06-02	1,885.34
2017-06-01	1,852.25
2017-05-31	1,835.71
2017-05-29	1,799.31
2017-05-26	1,812.54
2017-05-25	1,812.54
2017-05-24	1,819.16
2017-05-23	1,819.16
2017-05-22	1,839.01
2017-05-19	1,842.32
2017-05-18	1,855.56
2017-05-17	1,825.78
2017-05-16	1,819.16
2017-05-15	1,832.40
2017-05-12	1,822.47
2017-05-11	1,815.85
2017-05-10	1,809.23
2017-05-09	1,832.40
2017-05-08	1,835.71
2017-05-05	1,805.93
2017-05-04	1,825.78
2017-05-02	1,832.40
2017-04-28	1,865.49
2017-04-27	1,858.87
2017-04-26	1,855.56
2017-04-25	1,815.85
2017-04-24	1,812.54
2017-04-21	1,809.23
2017-04-20	1,799.31
2017-04-19	1,812.54
2017-04-18	1,819.16
2017-04-13	1,815.85
2017-04-12	1,812.54
2017-04-11	1,835.71
2017-04-10	1,829.09
2017-04-07	1,845.63
2017-04-06	1,852.25
2017-04-05	1,855.56
2017-04-03	1,835.71
2017-03-31	1,832.40
2017-03-30	1,822.47
2017-03-29	1,815.85
2017-03-28	1,809.23
2017-03-27	1,802.62
2017-03-24	1,832.40
2017-03-23	1,822.47
2017-03-22	1,829.09
2017-03-21	1,858.87
2017-03-20	1,865.49
2017-03-17	1,891.96
2017-03-16	1,875.41
2017-03-15	1,862.18
2017-03-14	1,858.87
2017-03-13	1,852.25
2017-03-10	1,835.71
2017-03-09	1,835.71
2017-03-08	1,842.32
2017-03-07	1,805.93
2017-03-06	1,805.93
2017-03-03	1,786.07
2017-03-02	1,789.38
2017-03-01	1,769.53
2017-02-28	1,776.15
2017-02-27	1,752.98
2017-02-24	1,723.20
2017-02-23	1,723.20
2017-02-22	1,713.28
2017-02-21	1,709.97
2017-02-20	1,706.66
2017-02-17	1,706.66
2017-02-16	1,703.35
2017-02-15	1,723.20
2017-02-14	1,719.89
2017-02-13	1,709.97
2017-02-10	1,719.89
2017-02-09	1,706.66
2017-02-08	1,706.66
2017-02-07	1,706.66
2017-02-06	1,703.42
2017-02-03	1,700.17
2017-02-02	1,703.42
2017-02-01	1,693.68
2017-01-27	1,703.42
2017-01-26	1,713.15
2017-01-25	1,716.39
2017-01-24	1,726.12
2017-01-23	1,742.34
2017-01-20	1,729.36
2017-01-19	1,706.66
2017-01-18	1,700.17
2017-01-17	1,687.20
2017-01-16	1,664.49
2017-01-13	1,680.71
2017-01-12	1,680.71
2017-01-11	1,670.98
2017-01-10	1,654.76
2017-01-09	1,654.76
2017-01-06	1,654.76
2017-01-05	1,645.03
2017-01-04	1,625.57
2017-01-03	1,645.03
2016-12-30	1,638.54
2016-12-29	1,632.06
2016-12-28	1,654.76
2016-12-23	1,625.57
2016-12-22	1,638.54
2016-12-21	1,651.52
2016-12-20	1,645.03
2016-12-19	1,661.25
2016-12-16	1,670.98
2016-12-15	1,664.49
2016-12-14	1,709.90
2016-12-13	1,703.42
2016-12-12	1,696.93
2016-12-09	1,719.63
2016-12-08	1,739.09
2016-12-07	1,735.85
2016-12-06	1,735.85
2016-12-05	1,732.61
2016-12-02	1,761.80
2016-12-01	1,771.53
2016-11-30	1,735.85
2016-11-29	1,765.04
2016-11-28	1,755.31
2016-11-25	1,787.75
2016-11-24	1,752.07
2016-11-23	1,784.50
2016-11-22	1,761.80
2016-11-21	1,745.58
2016-11-18	1,755.31
2016-11-17	1,726.12
2016-11-16	1,726.12
2016-11-15	1,703.42
2016-11-14	1,690.44
2016-11-11	1,687.20
2016-11-10	1,696.93
2016-11-09	1,632.06
2016-11-08	1,654.76
2016-11-07	1,667.74
2016-11-04	1,667.74
2016-11-03	1,651.52
2016-11-02	1,661.25
2016-11-01	1,670.98
2016-10-31	1,664.49
2016-10-28	1,683.95
2016-10-27	1,706.66
2016-10-26	1,716.13
2016-10-25	1,725.61
2016-10-24	1,716.13
2016-10-20	1,700.34
2016-10-19	1,712.98
2016-10-18	1,687.71
2016-10-17	1,662.44
2016-10-14	1,675.07
2016-10-13	1,662.44
2016-10-12	1,656.12
2016-10-11	1,690.87
2016-10-07	1,697.18
2016-10-06	1,703.50
2016-10-05	1,703.50
2016-10-04	1,697.18
2016-10-03	1,694.02
2016-09-30	1,687.71
2016-09-29	1,684.55
2016-09-28	1,684.55
2016-09-27	1,684.55
2016-09-26	1,681.39
2016-09-23	1,700.34
2016-09-22	1,694.02
2016-09-21	1,684.55
2016-09-20	1,678.23
2016-09-19	1,662.44
2016-09-15	1,659.28
2016-09-14	1,646.65
2016-09-13	1,640.33
2016-09-12	1,640.33
2016-09-09	1,690.87
2016-09-08	1,681.39
2016-09-07	1,697.18
2016-09-06	1,684.55
2016-09-05	1,684.55
2016-09-02	1,662.44
2016-09-01	1,643.49
2016-08-31	1,627.70
2016-08-30	1,643.49
2016-08-29	1,646.65
2016-08-26	1,659.28
2016-08-25	1,640.33
2016-08-24	1,652.96
2016-08-23	1,646.65
2016-08-22	1,649.81
2016-08-19	1,646.65
2016-08-18	1,668.76
2016-08-17	1,624.54
2016-08-16	1,618.22
2016-08-15	1,621.38
2016-08-12	1,618.22
2016-08-11	1,615.06
2016-08-10	1,621.38
2016-08-09	1,611.90
2016-08-08	1,611.90
2016-08-05	1,599.27
2016-08-04	1,586.64
2016-08-03	1,564.53
2016-08-01	1,564.53
2016-07-29	1,526.62
2016-07-28	1,555.05
2016-07-27	1,520.31
2016-07-26	1,507.67
2016-07-25	1,513.99
2016-07-22	1,520.31
2016-07-21	1,520.31
2016-07-20	1,520.31
2016-07-19	1,495.04
2016-07-18	1,517.15
2016-07-15	1,501.36
2016-07-14	1,472.93
2016-07-13	1,460.30
2016-07-12	1,453.98
2016-07-11	1,438.19
2016-07-08	1,431.87
2016-07-07	1,438.19
2016-07-06	1,438.19
2016-07-05	1,460.30
2016-07-04	1,460.30
2016-06-30	1,450.82
2016-06-29	1,435.03
2016-06-28	1,450.82
2016-06-27	1,463.45
2016-06-24	1,438.19
2016-06-23	1,472.93
2016-06-22	1,469.77
2016-06-21	1,457.14
2016-06-20	1,472.93
2016-06-17	1,466.61
2016-06-16	1,425.55
2016-06-15	1,438.19
2016-06-14	1,438.19
2016-06-13	1,444.50
2016-06-10	1,466.61
2016-06-08	1,488.72
2016-06-07	1,498.20
2016-06-06	1,510.83
2016-06-03	1,501.36
2016-06-02	1,482.41
2016-06-01	1,501.36
2016-05-31	1,476.09
2016-05-30	1,463.45
2016-05-27	1,453.98
2016-05-26	1,444.50
2016-05-25	1,422.39
2016-05-24	1,416.08
2016-05-23	1,412.92
2016-05-20	1,409.76
2016-05-19	1,406.60
2016-05-18	1,428.71
2016-05-17	1,450.82
2016-05-16	1,453.98
2016-05-13	1,453.98
2016-05-12	1,523.47
2016-05-11	1,529.78
2016-05-10	1,523.47
2016-05-09	1,551.89
2016-05-06	1,532.94
2016-05-05	1,551.89
2016-05-04	1,536.10
2016-05-03	1,545.58
2016-04-29	1,555.05
2016-04-28	1,586.64
2016-04-27	1,586.64
2016-04-26	1,618.22
2016-04-25	1,618.22
2016-04-22	1,627.70
2016-04-21	1,618.22
2016-04-20	1,605.59
2016-04-19	1,602.43
2016-04-18	1,577.16
2016-04-15	1,596.11
2016-04-14	1,615.06
2016-04-13	1,570.84
2016-04-12	1,567.68
2016-04-11	1,479.25
2016-04-08	1,495.04
2016-04-07	1,485.56
2016-04-06	1,460.30
2016-04-05	1,466.61
2016-04-01	1,495.04
2016-03-31	1,482.41
2016-03-30	1,507.67
2016-03-29	1,513.99
2016-03-24	1,520.31
2016-03-23	1,517.15
2016-03-22	1,485.56
2016-03-21	1,469.77
2016-03-18	1,479.25
2016-03-17	1,513.99
2016-03-16	1,510.83
2016-03-15	1,501.36
2016-03-14	1,460.30
2016-03-11	1,447.66
2016-03-10	1,447.66
2016-03-09	1,428.71
2016-03-08	1,447.66
2016-03-07	1,450.82
2016-03-04	1,444.64
2016-03-03	1,435.37
2016-03-02	1,423.02
2016-03-01	1,392.12
2016-02-29	1,376.68
2016-02-26	1,382.86
2016-02-25	1,370.50
2016-02-24	1,333.43
2016-02-23	1,339.61
2016-02-22	1,348.87
2016-02-19	1,333.43
2016-02-18	1,324.16
2016-02-17	1,299.45
2016-02-16	1,336.52
2016-02-15	1,271.64
2016-02-12	1,237.66
2016-02-11	1,246.93
2016-02-05	1,293.27
2016-02-04	1,274.73
2016-02-03	1,280.91
2016-02-02	1,336.52
2016-02-01	1,336.52
2016-01-29	1,348.87
2016-01-28	1,364.32
2016-01-27	1,376.68
2016-01-26	1,379.77
2016-01-25	1,426.11
2016-01-22	1,419.93
2016-01-21	1,423.02
2016-01-20	1,453.91
2016-01-19	1,478.62
2016-01-18	1,481.71
2016-01-15	1,484.80
2016-01-14	1,524.96
2016-01-13	1,571.30
2016-01-12	1,540.41
2016-01-11	1,528.05
2016-01-08	1,568.21
2016-01-07	1,568.21
2016-01-06	1,602.20
2016-01-05	1,602.20
2016-01-04	1,602.20
2015-12-31	1,620.73
2015-12-30	1,620.73
2015-12-29	1,617.64
2015-12-28	1,599.11
2015-12-24	1,599.11
2015-12-23	1,605.28
2015-12-22	1,611.46
2015-12-21	1,614.55
2015-12-18	1,608.37
2015-12-17	1,540.41
2015-12-16	1,540.41
2015-12-15	1,531.14
2015-12-14	1,515.70
2015-12-11	1,562.03
2015-12-10	1,574.39
2015-12-09	1,555.86
2015-12-08	1,592.93
2015-12-07	1,580.57
2015-12-04	1,577.48
2015-12-03	1,577.48
2015-12-02	1,586.75
2015-12-01	1,592.93
2015-11-30	1,596.02
2015-11-27	1,599.11
2015-11-26	1,599.11
2015-11-25	1,630.00
2015-11-24	1,636.18
2015-11-23	1,645.45
2015-11-20	1,645.45
2015-11-19	1,651.62
2015-11-18	1,636.18
2015-11-17	1,626.91
2015-11-16	1,599.11
2015-11-13	1,611.46
2015-11-12	1,620.73
2015-11-11	1,611.46
2015-11-10	1,605.28
2015-11-09	1,626.91
2015-11-06	1,639.27
2015-11-05	1,633.09
2015-11-04	1,657.80
2015-11-03	1,636.18
2015-11-02	1,642.36
2015-10-30	1,633.09
2015-10-29	1,645.45
2015-10-28	1,630.00
2015-10-27	1,639.27
2015-10-26	1,630.22
2015-10-23	1,654.34
2015-10-22	1,627.21
2015-10-20	1,615.15
2015-10-19	1,600.08
2015-10-16	1,618.17
2015-10-15	1,621.18
2015-10-14	1,615.15
2015-10-13	1,588.02
2015-10-12	1,588.02
2015-10-09	1,557.88
2015-10-08	1,554.87
2015-10-07	1,542.81
2015-10-06	1,536.78
2015-10-05	1,518.69
2015-10-02	1,512.67
2015-09-30	1,485.54
2015-09-29	1,482.52
2015-09-25	1,506.64
2015-09-24	1,497.59
2015-09-23	1,497.59
2015-09-22	1,512.67
2015-09-21	1,512.67
2015-09-18	1,524.72
2015-09-17	1,521.71
2015-09-16	1,524.72
2015-09-15	1,500.61
2015-09-14	1,509.65
2015-09-11	1,515.68
2015-09-10	1,521.71
2015-09-09	1,512.67
2015-09-08	1,500.61
2015-09-07	1,491.56
2015-09-04	1,491.56
2015-09-02	1,470.46
2015-09-01	1,470.46
2015-08-31	1,494.58
2015-08-28	1,461.42
2015-08-27	1,410.18
2015-08-26	1,355.92
2015-08-25	1,380.03
2015-08-24	1,370.99
2015-08-21	1,434.29
2015-08-20	1,452.38
2015-08-19	1,467.45
2015-08-18	1,479.51
2015-08-17	1,482.52
2015-08-14	1,476.49
2015-08-13	1,488.55
2015-08-12	1,485.54
2015-08-11	1,509.65
2015-08-10	1,509.65
2015-08-07	1,497.59
2015-08-06	1,515.68
2015-08-05	1,512.67
2015-08-04	1,515.68
2015-08-03	1,518.69
2015-07-31	1,509.65
2015-07-30	1,515.68
2015-07-29	1,512.67
2015-07-28	1,509.65
2015-07-27	1,515.68
2015-07-24	1,566.92
2015-07-23	1,569.94
2015-07-22	1,560.89
2015-07-21	1,542.81
2015-07-20	1,542.81
2015-07-17	1,524.72
2015-07-16	1,512.67
2015-07-15	1,503.62
2015-07-14	1,512.67
2015-07-13	1,503.62
2015-07-10	1,509.65
2015-07-09	1,488.55
2015-07-08	1,434.29
2015-07-07	1,542.81
2015-07-06	1,581.99
2015-07-03	1,633.24
2015-07-02	1,627.21
2015-06-30	1,612.14
2015-06-29	1,591.04
2015-06-26	1,633.24
2015-06-25	1,636.25
2015-06-24	1,648.31
2015-06-23	1,642.28
2015-06-22	1,609.12
2015-06-19	1,618.17
2015-06-18	1,621.18
2015-06-17	1,633.24
2015-06-16	1,639.27
2015-06-15	1,636.25
2015-06-12	1,660.37
2015-06-11	1,645.30
2015-06-10	1,633.24
2015-06-09	1,642.28
2015-06-08	1,648.31
2015-06-05	1,669.41
2015-06-04	1,705.58
2015-06-03	1,714.63
2015-06-02	1,741.75
2015-06-01	1,726.68
2015-05-29	1,726.68
2015-05-28	1,729.70
2015-05-27	1,747.78
2015-05-26	1,756.83
2015-05-22	1,735.73
2015-05-21	1,747.78
2015-05-20	1,714.63
2015-05-19	1,735.73
2015-05-18	1,750.80
2015-05-15	1,759.84
2015-05-14	1,750.80
2015-05-13	1,756.83
2015-05-12	1,759.84
2015-05-11	1,756.83
2015-05-08	1,762.85
2015-05-07	1,717.64
2015-05-06	1,735.73
2015-05-05	1,732.71
2015-05-04	1,714.63
2015-04-30	1,699.55
2015-04-29	1,708.60
2015-04-28	1,708.60
2015-04-27	1,705.58
2015-04-24	1,693.52
2015-04-23	1,681.47
2015-04-22	1,678.45
2015-04-21	1,696.54
2015-04-20	1,672.42
2015-04-17	1,696.54
2015-04-16	1,726.68
2015-04-15	1,699.55
2015-04-14	1,708.60
2015-04-13	1,714.63
2015-04-10	1,705.58
2015-04-09	1,720.65
2015-04-08	1,684.48
2015-04-02	1,678.45
2015-04-01	1,678.45
2015-03-31	1,654.34
2015-03-30	1,660.37
2015-03-27	1,648.31
2015-03-26	1,636.25
2015-03-25	1,627.21
2015-03-24	1,645.30
2015-03-23	1,636.25
2015-03-20	1,624.20
2015-03-19	1,618.17
2015-03-18	1,621.18
2015-03-17	1,618.17
2015-03-16	1,624.20
2015-03-13	1,636.25
2015-03-12	1,627.21
2015-03-11	1,633.24
2015-03-10	1,627.21
2015-03-09	1,627.21
2015-03-06	1,627.21
2015-03-05	1,627.21
2015-03-04	1,624.20
2015-03-03	1,615.15
2015-03-02	1,630.22
2015-02-27	1,645.30
2015-02-26	1,633.24
2015-02-25	1,648.31
2015-02-24	1,615.15
2015-02-23	1,624.20
2015-02-18	1,636.25
2015-02-17	1,621.18
2015-02-16	1,606.11
2015-02-13	1,615.15
2015-02-12	1,630.22
2015-02-11	1,645.30
2015-02-10	1,615.15
2015-02-09	1,627.21
2015-02-06	1,639.27
2015-02-05	1,651.32
2015-02-04	1,657.25
2015-02-03	1,654.29
2015-02-02	1,636.51
2015-01-30	1,627.62
2015-01-29	1,636.51
2015-01-28	1,654.29
2015-01-27	1,669.10
2015-01-26	1,672.07
2015-01-23	1,669.10
2015-01-22	1,654.29
2015-01-21	1,660.21
2015-01-20	1,645.40
2015-01-19	1,627.62
2015-01-16	1,630.58
2015-01-15	1,627.62
2015-01-14	1,636.51
2015-01-13	1,642.43
2015-01-12	1,618.73
2015-01-09	1,636.51
2015-01-08	1,633.54
2015-01-07	1,630.58
2015-01-06	1,621.69
2015-01-05	1,612.80
2015-01-02	1,592.06
2014-12-31	1,580.20
2014-12-30	1,556.50
2014-12-29	1,574.28
2014-12-24	1,571.31
2014-12-23	1,568.35
2014-12-22	1,568.35
2014-12-19	1,544.64
2014-12-18	1,550.57
2014-12-17	1,529.83
2014-12-16	1,526.86
2014-12-15	1,541.68
2014-12-12	1,553.53
2014-12-11	1,541.68
2014-12-10	1,541.68
2014-12-09	1,538.72
2014-12-08	1,544.64
2014-12-05	1,556.50
2014-12-04	1,574.28
2014-12-03	1,568.35
2014-12-02	1,559.46
2014-12-01	1,571.31
2014-11-28	1,580.20
2014-11-27	1,574.28
2014-11-26	1,571.31
2014-11-25	1,574.28
2014-11-24	1,544.64
2014-11-21	1,556.50
2014-11-20	1,541.68
2014-11-19	1,562.42
2014-11-18	1,538.72
2014-11-17	1,547.61
2014-11-14	1,547.61
2014-11-13	1,541.68
2014-11-12	1,529.83
2014-11-11	1,517.97
2014-11-10	1,512.05
2014-11-07	1,497.23
2014-11-06	1,535.75
2014-11-05	1,538.72
2014-11-04	1,541.68
2014-11-03	1,526.86
2014-10-31	1,529.83
2014-10-30	1,512.05
2014-10-29	1,529.83
2014-10-28	1,523.90
2014-10-27	1,503.16
2014-10-24	1,520.94
2014-10-23	1,523.90
2014-10-22	1,521.44
2014-10-21	1,507.04
2014-10-20	1,518.56
2014-10-17	1,484.00
2014-10-16	1,481.12
2014-10-15	1,489.76
2014-10-14	1,484.00
2014-10-13	1,504.16
2014-10-10	1,495.52
2014-10-09	1,501.28
2014-10-08	1,498.40
2014-10-07	1,507.04
2014-10-06	1,495.52
2014-10-03	1,478.24
2014-09-30	1,466.72
2014-09-29	1,455.20
2014-09-26	1,466.72
2014-09-25	1,489.76
2014-09-24	1,507.04
2014-09-23	1,515.68
2014-09-22	1,518.56
2014-09-19	1,518.56
2014-09-18	1,521.44
2014-09-17	1,521.44
2014-09-16	1,504.16
2014-09-15	1,509.92
2014-09-12	1,518.56
2014-09-11	1,524.32
2014-09-10	1,527.20
2014-09-08	1,532.96
2014-09-05	1,530.08
2014-09-04	1,521.44
2014-09-03	1,535.84
2014-09-02	1,524.32
2014-09-01	1,515.68
2014-08-29	1,504.16
2014-08-28	1,498.40
2014-08-27	1,518.56
2014-08-26	1,521.44
2014-08-25	1,544.48
2014-08-22	1,544.48
2014-08-21	1,541.60
2014-08-20	1,530.08
2014-08-19	1,524.32
2014-08-18	1,527.20
2014-08-15	1,504.16
2014-08-14	1,484.00
2014-08-13	1,481.12
2014-08-12	1,472.48
2014-08-11	1,475.36
2014-08-08	1,455.20
2014-08-07	1,455.20
2014-08-06	1,449.44
2014-08-05	1,455.20
2014-08-04	1,458.08
2014-08-01	1,455.20
2014-07-31	1,455.20
2014-07-30	1,455.20
2014-07-29	1,484.00
2014-07-28	1,481.12
2014-07-25	1,478.24
2014-07-24	1,484.00
2014-07-23	1,475.36
2014-07-22	1,463.84
2014-07-21	1,466.72
2014-07-18	1,458.08
2014-07-17	1,463.84
2014-07-16	1,469.60
2014-07-15	1,460.96
2014-07-14	1,449.44
2014-07-11	1,449.44
2014-07-10	1,446.56
2014-07-09	1,455.20
2014-07-08	1,463.84
2014-07-07	1,466.72
2014-07-04	1,466.72
2014-07-03	1,466.72
2014-07-02	1,466.72
2014-06-30	1,455.20
2014-06-27	1,435.04
2014-06-26	1,443.68
2014-06-25	1,440.80
2014-06-24	1,429.28
2014-06-23	1,423.52
2014-06-20	1,443.68
2014-06-19	1,443.68
2014-06-18	1,440.80
2014-06-17	1,440.80
2014-06-16	1,449.44
2014-06-13	1,452.32
2014-06-12	1,446.56
2014-06-11	1,437.92
2014-06-10	1,437.92
2014-06-09	1,437.92
2014-06-06	1,452.32
2014-06-05	1,469.60
2014-06-04	1,460.96
2014-06-03	1,466.72
2014-05-30	1,452.32
2014-05-29	1,460.96
2014-05-28	1,426.40
2014-05-27	1,443.68
2014-05-26	1,437.92
2014-05-23	1,452.32
2014-05-22	1,455.20
2014-05-21	1,449.44
2014-05-20	1,458.08
2014-05-19	1,458.08
2014-05-16	1,469.60
2014-05-15	1,472.48
2014-05-14	1,478.24
2014-05-13	1,475.36
2014-05-12	1,466.72
2014-05-09	1,455.20
2014-05-08	1,437.92
2014-05-07	1,429.28
2014-05-05	1,426.40
2014-05-02	1,440.80
2014-04-30	1,437.92
2014-04-29	1,437.92
2014-04-28	1,440.80
2014-04-25	1,449.44
2014-04-24	1,455.20
2014-04-23	1,472.48
2014-04-22	1,481.12
2014-04-17	1,466.72
2014-04-16	1,469.60
2014-04-15	1,469.60
2014-04-14	1,472.48
2014-04-11	1,463.84
2014-04-10	1,460.96
2014-04-09	1,458.08
2014-04-08	1,458.08
2014-04-07	1,437.92
2014-04-04	1,432.16
2014-04-03	1,446.56
2014-04-02	1,458.08
2014-04-01	1,460.96
2014-03-31	1,435.04
2014-03-28	1,423.52
2014-03-27	1,417.76
2014-03-26	1,420.64
2014-03-25	1,423.52
2014-03-24	1,423.52
2014-03-21	1,420.64
2014-03-20	1,403.36
2014-03-19	1,414.88
2014-03-18	1,406.24
2014-03-17	1,400.48
2014-03-14	1,394.72
2014-03-13	1,403.36
2014-03-12	1,403.36
2014-03-11	1,409.12
2014-03-10	1,406.24
2014-03-07	1,420.64
2014-03-06	1,414.88
2014-03-05	1,423.52
2014-03-04	1,403.36
2014-03-03	1,414.88
2014-02-28	1,412.00
2014-02-27	1,397.60
2014-02-26	1,406.24
2014-02-25	1,429.28
2014-02-24	1,423.52
2014-02-21	1,440.80
2014-02-20	1,429.28
2014-02-19	1,435.04
2014-02-18	1,420.64
2014-02-17	1,417.76
2014-02-14	1,429.28
2014-02-13	1,432.16
2014-02-12	1,435.04
2014-02-11	1,429.28
2014-02-10	1,426.40
2014-02-07	1,426.40
2014-02-06	1,417.92
2014-02-05	1,423.58
2014-02-04	1,412.27
2014-01-30	1,423.58
2014-01-29	1,420.75
2014-01-28	1,420.75
2014-01-27	1,392.48
2014-01-24	1,372.69
2014-01-23	1,398.14
2014-01-22	1,440.54
2014-01-21	1,437.71
2014-01-20	1,426.40
2014-01-17	1,403.79
2014-01-16	1,389.66
2014-01-15	1,378.35
2014-01-14	1,378.35
2014-01-13	1,375.52
2014-01-10	1,367.04
2014-01-09	1,364.21
2014-01-08	1,378.35
2014-01-07	1,364.21
2014-01-06	1,352.91
2014-01-03	1,361.39
2014-01-02	1,386.83
2013-12-31	1,384.00
2013-12-30	1,369.87
2013-12-27	1,361.39
2013-12-24	1,364.21
2013-12-23	1,361.39
2013-12-20	1,352.91
2013-12-19	1,355.73
2013-12-18	1,350.08
2013-12-17	1,344.43
2013-12-16	1,352.91
2013-12-13	1,350.08
2013-12-12	1,347.25
2013-12-11	1,350.08
2013-12-10	1,369.87
2013-12-09	1,375.52
2013-12-06	1,369.87
2013-12-05	1,372.69
2013-12-04	1,381.18
2013-12-03	1,369.87
2013-12-02	1,372.69
2013-11-29	1,369.87
2013-11-28	1,369.87
2013-11-27	1,369.87
2013-11-26	1,369.87
2013-11-25	1,378.35
2013-11-22	1,372.69
2013-11-21	1,375.52
2013-11-20	1,375.52
2013-11-19	1,378.35
2013-11-18	1,367.04
2013-11-15	1,364.21
2013-11-14	1,355.73
2013-11-13	1,358.56
2013-11-12	1,372.69
2013-11-11	1,355.73
2013-11-08	1,367.04
2013-11-07	1,352.91
2013-11-06	1,344.43
2013-11-05	1,344.43
2013-11-04	1,364.21
2013-11-01	1,367.04
2013-10-31	1,375.52
2013-10-30	1,358.56
2013-10-29	1,335.95
2013-10-28	1,330.29
2013-10-25	1,352.91
2013-10-24	1,344.43
2013-10-23	1,367.04
2013-10-22	1,364.22
2013-10-21	1,366.98
2013-10-18	1,361.45
2013-10-17	1,350.38
2013-10-16	1,358.68
2013-10-15	1,361.45
2013-10-11	1,366.98
2013-10-10	1,358.68
2013-10-09	1,355.91
2013-10-08	1,350.38
2013-10-07	1,342.07
2013-10-04	1,353.14
2013-10-03	1,344.84
2013-10-02	1,342.07
2013-09-30	1,336.54
2013-09-27	1,336.54
2013-09-26	1,336.54
2013-09-25	1,336.54
2013-09-24	1,319.93
2013-09-23	1,344.84
2013-09-19	1,378.05
2013-09-18	1,314.39
2013-09-17	1,308.86
2013-09-16	1,295.02
2013-09-13	1,283.95
2013-09-12	1,292.25
2013-09-11	1,292.25
2013-09-10	1,275.64
2013-09-09	1,275.64
2013-09-06	1,261.80
2013-09-05	1,261.80
2013-09-04	1,264.57
2013-09-03	1,259.04
2013-09-02	1,256.27
2013-08-30	1,261.80
2013-08-29	1,245.20
2013-08-28	1,234.12
2013-08-27	1,256.27
2013-08-26	1,261.80
2013-08-23	1,228.59
2013-08-22	1,214.75
2013-08-21	1,236.89
2013-08-20	1,270.11
2013-08-19	1,292.25
2013-08-16	1,306.09
2013-08-15	1,306.09
2013-08-13	1,286.71
2013-08-12	1,275.64
2013-08-09	1,256.27
2013-08-08	1,267.34
2013-08-07	1,259.04
2013-08-06	1,261.80
2013-08-05	1,259.04
2013-08-02	1,259.04
2013-08-01	1,261.80
2013-07-31	1,261.80
2013-07-30	1,278.41
2013-07-29	1,283.95
2013-07-26	1,308.86
2013-07-25	1,297.79
2013-07-24	1,322.70
2013-07-23	1,286.71
2013-07-22	1,275.64
2013-07-19	1,270.11
2013-07-18	1,272.87
2013-07-17	1,275.64
2013-07-16	1,286.71
2013-07-15	1,283.95
2013-07-12	1,272.87
2013-07-11	1,286.71
2013-07-10	1,283.95
2013-07-09	1,270.11
2013-07-08	1,272.87
2013-07-05	1,281.18
2013-07-04	1,272.87
2013-07-03	1,275.64
2013-07-02	1,303.32
2013-06-28	1,331.00
2013-06-27	1,306.09
2013-06-26	1,292.25
2013-06-25	1,261.80
2013-06-24	1,247.96
2013-06-21	1,272.87
2013-06-20	1,295.02
2013-06-19	1,331.00
2013-06-18	1,355.91
2013-06-17	1,347.61
2013-06-14	1,342.07
2013-06-13	1,281.18
2013-06-11	1,286.71
2013-06-10	1,333.77
2013-06-07	1,383.59
2013-06-06	1,369.75
2013-06-05	1,378.05
2013-06-04	1,441.72
2013-06-03	1,452.79
2013-05-31	1,452.79
2013-05-30	1,400.20
2013-05-29	1,455.56
2013-05-28	1,516.45
2013-05-27	1,466.63
2013-05-24	1,508.15
2013-05-23	1,491.54
2013-05-22	1,535.82
2013-05-21	1,546.90
2013-05-20	1,546.90
2013-05-16	1,557.97
2013-05-15	1,552.43
2013-05-14	1,574.57
2013-05-13	1,613.33
2013-05-10	1,621.63
2013-05-09	1,613.33
2013-05-08	1,616.09
2013-05-07	1,632.70
2013-05-06	1,618.86
2013-05-03	1,580.11
2013-05-02	1,582.88
2013-04-30	1,560.74
2013-04-29	1,557.97
2013-04-26	1,538.59
2013-04-25	1,530.29
2013-04-24	1,546.90
2013-04-23	1,557.97
2013-04-22	1,555.20
2013-04-19	1,524.75
2013-04-18	1,466.63
2013-04-17	1,524.75
2013-04-16	1,535.82
2013-04-15	1,566.27
2013-04-12	1,585.65
2013-04-11	1,577.34
2013-04-10	1,557.97
2013-04-09	1,552.43
2013-04-08	1,574.57
2013-04-05	1,605.02
2013-04-03	1,657.61
2013-04-02	1,635.47
2013-03-28	1,641.00
2013-03-27	1,649.31
2013-03-26	1,652.08
2013-03-25	1,671.45
2013-03-22	1,649.31
2013-03-21	1,660.38
2013-03-20	1,646.54
2013-03-19	1,679.75
2013-03-18	1,685.29
2013-03-15	1,732.34
2013-03-14	1,754.49
2013-03-13	1,754.49
2013-03-12	1,771.10
2013-03-11	1,779.40
2013-03-08	1,787.70
2013-03-07	1,784.93
2013-03-06	1,748.95
2013-03-05	1,757.26
2013-03-04	1,749.06
2013-03-01	1,779.11
2013-02-28	1,751.79
2013-02-27	1,746.33
2013-02-26	1,719.02
2013-02-25	1,735.41
2013-02-22	1,719.02
2013-02-21	1,757.26
2013-02-20	1,754.52
2013-02-19	1,757.26
2013-02-18	1,792.76
2013-02-15	1,809.15
2013-02-14	1,759.99
2013-02-08	1,710.82
2013-02-07	1,702.63
2013-02-06	1,716.29
2013-02-05	1,699.90
2013-02-04	1,710.82
2013-02-01	1,656.20
2013-01-31	1,648.01
2013-01-30	1,656.20
2013-01-29	1,637.08
2013-01-28	1,648.01
2013-01-25	1,675.32
2013-01-24	1,699.90
2013-01-23	1,691.71
2013-01-22	1,702.63
2013-01-21	1,697.17
2013-01-18	1,699.90
2013-01-17	1,697.17
2013-01-16	1,686.24
2013-01-15	1,716.29
2013-01-14	1,713.56
2013-01-11	1,724.48
2013-01-10	1,768.18
2013-01-09	1,765.45
2013-01-08	1,727.21
2013-01-07	1,765.45
2013-01-04	1,754.52
2013-01-03	1,751.79
2013-01-02	1,746.33
2012-12-31	1,716.29
2012-12-28	1,719.02
2012-12-27	1,724.48
2012-12-24	1,680.78
2012-12-21	1,716.29
2012-12-20	1,675.32
2012-12-19	1,623.42
2012-12-18	1,593.38
2012-12-17	1,604.31
2012-12-14	1,604.31
2012-12-13	1,598.84
2012-12-12	1,593.38
2012-12-11	1,574.26
2012-12-10	1,601.57
2012-12-07	1,615.23
2012-12-06	1,615.23
2012-12-05	1,585.19
2012-12-04	1,552.41
2012-12-03	1,552.41
2012-11-30	1,568.80
2012-11-29	1,557.87
2012-11-28	1,538.75
2012-11-27	1,563.34
2012-11-26	1,533.29
2012-11-23	1,522.37
2012-11-22	1,519.64
2012-11-21	1,484.13
2012-11-20	1,478.67
2012-11-19	1,475.94
2012-11-16	1,481.40
2012-11-15	1,519.64
2012-11-14	1,462.28
2012-11-13	1,451.35
2012-11-12	1,467.74
2012-11-09	1,478.67
2012-11-08	1,448.62
2012-11-07	1,473.20
2012-11-06	1,465.01
2012-11-05	1,456.82
2012-11-02	1,467.74
2012-11-01	1,462.28
2012-10-31	1,426.77
2012-10-30	1,385.80
2012-10-29	1,421.31
2012-10-26	1,475.94
2012-10-25	1,511.44
2012-10-24	1,522.37
2012-10-22	1,511.44
2012-10-19	1,561.15
2012-10-18	1,526.71
2012-10-17	1,481.67
2012-10-16	1,455.18
2012-10-15	1,439.28
2012-10-12	1,418.09
2012-10-11	1,410.14
2012-10-10	1,426.03
2012-10-09	1,426.03
2012-10-08	1,399.54
2012-10-05	1,410.14
2012-10-04	1,357.15
2012-10-03	1,354.50
2012-09-28	1,320.06
2012-09-27	1,325.36
2012-09-26	1,333.31
2012-09-25	1,338.60
2012-09-24	1,328.01
2012-09-21	1,322.71
2012-09-20	1,290.92
2012-09-19	1,320.06
2012-09-18	1,296.21
2012-09-17	1,277.67
2012-09-14	1,309.46
2012-09-13	1,298.86
2012-09-12	1,282.97
2012-09-11	1,253.83
2012-09-10	1,248.53
2012-09-07	1,253.83
2012-09-06	1,219.38
2012-09-05	1,222.03
2012-09-04	1,227.33
2012-09-03	1,216.73
2012-08-31	1,216.73
2012-08-30	1,224.68
2012-08-29	1,243.23
2012-08-28	1,232.63
2012-08-27	1,240.58
2012-08-24	1,229.98
2012-08-23	1,216.73
2012-08-22	1,203.49
2012-08-21	1,216.73
2012-08-20	1,158.45
2012-08-17	1,145.20
2012-08-16	1,145.20
2012-08-15	1,161.10
2012-08-14	1,161.10
2012-08-13	1,163.75
2012-08-10	1,169.05
2012-08-09	1,171.69
2012-08-08	1,145.20
2012-08-07	1,166.40
2012-08-06	1,118.71
2012-08-03	1,100.16
2012-08-02	1,102.81
2012-08-01	1,092.21
2012-07-31	1,097.51
2012-07-30	1,065.72
2012-07-27	1,063.07
2012-07-26	1,060.42
2012-07-25	1,076.32
2012-07-24	1,076.32
2012-07-23	1,078.97
2012-07-20	1,084.27
2012-07-19	1,084.27
2012-07-18	1,076.32
2012-07-17	1,073.67
2012-07-16	1,071.02
2012-07-13	1,081.62
2012-07-12	1,086.92
2012-07-11	1,097.51
2012-07-10	1,084.27
2012-07-09	1,100.16
2012-07-06	1,108.11
2012-07-05	1,089.56
2012-07-04	1,092.21
2012-07-03	1,089.56
2012-06-29	1,071.02
2012-06-28	1,057.77
2012-06-27	1,065.72
2012-06-26	965.04
2012-06-25	986.24
2012-06-22	978.29
2012-06-21	986.24
2012-06-20	999.49
2012-06-19	975.64
2012-06-18	965.04
2012-06-15	956.57
2012-06-14	956.57
2012-06-13	954.45
2012-06-12	967.69
2012-06-11	970.34
2012-06-08	962.39
2012-06-07	948.09
2012-06-06	937.49
2012-06-05	933.25
2012-06-04	934.31
2012-06-01	955.51
2012-05-31	970.34
2012-05-30	978.29
2012-05-29	986.24
2012-05-28	988.89
2012-05-25	975.64
2012-05-24	972.99
2012-05-23	975.64
2012-05-22	970.34
2012-05-21	959.75
2012-05-18	958.69
2012-05-17	972.99
2012-05-16	970.34
2012-05-15	972.99
2012-05-14	970.34
2012-05-11	970.34
2012-05-10	988.89
2012-05-09	991.54
2012-05-08	1,002.14
2012-05-07	996.84
2012-05-04	1,015.38
2012-05-03	994.19
2012-05-02	1,004.78
2012-04-30	1,004.78
2012-04-27	1,020.68
2012-04-26	1,015.38
2012-04-25	986.24
2012-04-24	1,002.14
2012-04-23	1,002.14
2012-04-20	999.49
2012-04-19	1,002.14
2012-04-18	1,004.78
2012-04-17	1,004.78
2012-04-16	1,012.73
2012-04-13	1,007.43
2012-04-12	1,028.63
2012-04-11	1,002.14
2012-04-10	1,036.58
2012-04-05	1,028.63
2012-04-03	1,031.28
2012-04-02	994.19
2012-03-30	1,028.63
2012-03-29	1,041.88
2012-03-28	1,060.42
2012-03-27	1,057.77
2012-03-26	1,049.82
2012-03-23	1,044.53
2012-03-22	1,047.17
2012-03-21	1,049.82
2012-03-20	1,063.07
2012-03-19	1,068.37
2012-03-16	1,094.86
2012-03-15	1,116.06
2012-03-14	1,121.36
2012-03-13	1,113.41
2012-03-12	1,110.76
2012-03-09	1,108.11
2012-03-08	1,116.06
2012-03-07	1,100.16
2012-03-06	1,118.71
2012-03-05	1,131.70
2012-03-02	1,134.30
2012-03-01	1,123.90
2012-02-29	1,129.10
2012-02-28	1,110.91
2012-02-27	1,095.32
2012-02-24	1,084.93
2012-02-23	1,108.31
2012-02-22	1,100.52
2012-02-21	1,092.72
2012-02-20	1,074.53
2012-02-17	1,048.55
2012-02-16	1,040.75
2012-02-15	1,014.77
2012-02-14	983.58
2012-02-13	973.19
2012-02-10	978.39
2012-02-09	986.18
2012-02-08	978.39
2012-02-07	970.59
2012-02-06	973.19
2012-02-03	975.79
2012-02-02	962.80
2012-02-01	967.99
2012-01-31	952.40
2012-01-30	947.20
2012-01-27	936.29
2012-01-26	949.80
2012-01-20	952.40
2012-01-19	944.61
2012-01-18	939.41
2012-01-17	937.33
2012-01-16	936.29
2012-01-13	939.41
2012-01-12	939.41
2012-01-11	938.37
2012-01-10	937.33
2012-01-09	935.25
2012-01-06	942.01
2012-01-05	939.41
2012-01-04	938.37
2012-01-03	934.21
2011-12-30	932.13
2011-12-29	937.33
2011-12-28	933.17
2011-12-23	949.80
2011-12-22	934.21
2011-12-21	938.37
2011-12-20	939.41
2011-12-19	932.13
2011-12-16	937.33
2011-12-15	942.01
2011-12-14	947.20
2011-12-13	944.61
2011-12-12	949.80
2011-12-09	944.61
2011-12-08	965.39
2011-12-07	955.00
2011-12-06	949.80
2011-12-05	975.79
2011-12-02	957.60
2011-12-01	955.00
2011-11-30	937.33
2011-11-29	929.02
2011-11-28	904.07
2011-11-25	892.64
2011-11-24	889.52
2011-11-23	887.44
2011-11-22	877.04
2011-11-21	893.68
2011-11-18	907.19
2011-11-17	909.27
2011-11-16	926.94
2011-11-15	944.61
2011-11-14	944.61
2011-11-11	937.33
2011-11-10	930.05
2011-11-09	957.60
2011-11-08	942.01
2011-11-07	944.61
2011-11-04	944.61
2011-11-03	926.94
2011-11-02	929.02
2011-11-01	944.61
2011-10-31	955.00
2011-10-28	955.00
2011-10-27	952.40
2011-10-26	938.37
2011-10-25	962.80
2011-10-24	960.20
2011-10-21	963.84
2011-10-20	956.41
2011-10-19	963.84
2011-10-18	951.47
2011-10-17	973.73
2011-10-14	944.04
2011-10-13	944.04
2011-10-12	939.10
2011-10-11	939.10
2011-10-10	929.20
2011-10-07	929.20
2011-10-06	921.78
2011-10-04	897.04
2011-10-03	961.36
2011-09-30	1,010.84
2011-09-28	1,000.95
2011-09-27	988.58
2011-09-26	981.15
2011-09-23	991.05
2011-09-22	1,028.16
2011-09-21	1,060.32
2011-09-20	1,060.32
2011-09-19	1,055.37
2011-09-16	1,085.06
2011-09-15	1,080.12
2011-09-14	1,094.96
2011-09-12	1,094.96
2011-09-09	1,107.33
2011-09-08	1,114.75
2011-09-07	1,109.80
2011-09-06	1,102.38
2011-09-05	1,102.38
2011-09-02	1,127.12
2011-09-01	1,124.65
2011-08-31	1,114.75
2011-08-30	1,065.27
2011-08-29	1,057.85
2011-08-26	1,067.75
2011-08-25	1,040.53
2011-08-24	1,043.00
2011-08-23	1,047.95
2011-08-22	1,040.53
2011-08-19	1,050.43
2011-08-18	1,075.17
2011-08-17	1,067.75
2011-08-16	1,062.80
2011-08-15	1,050.43
2011-08-12	1,043.00
2011-08-11	1,030.63
2011-08-10	1,043.00
2011-08-09	1,028.16
2011-08-08	1,062.80
2011-08-05	1,077.64
2011-08-04	1,124.65
2011-08-03	1,129.60
2011-08-02	1,139.49
2011-08-01	1,151.86
2011-07-29	1,149.39
2011-07-28	1,124.65
2011-07-27	1,119.70
2011-07-26	1,114.75
2011-07-25	1,112.28
2011-07-22	1,112.28
2011-07-21	1,114.75
2011-07-20	1,122.17
2011-07-19	1,102.38
2011-07-18	1,112.28
2011-07-15	1,114.75
2011-07-14	1,122.17
2011-07-13	1,114.75
2011-07-12	1,122.17
2011-07-11	1,112.28
2011-07-08	1,122.17
2011-07-07	1,099.91
2011-07-06	1,092.49
2011-07-05	1,092.49
2011-07-04	1,097.43
2011-06-30	1,119.70
2011-06-29	1,099.91
2011-06-28	1,087.54
2011-06-27	1,087.54
2011-06-24	1,090.01
2011-06-23	1,087.54
2011-06-22	1,080.12
2011-06-21	1,067.75
2011-06-20	1,067.75
2011-06-17	1,075.17
2011-06-16	1,097.43
2011-06-15	1,099.91
2011-06-14	1,090.01
2011-06-13	1,090.01
2011-06-10	1,092.49
2011-06-09	1,092.49
2011-06-08	1,097.43
2011-06-07	1,087.54
2011-06-03	1,099.91
2011-06-02	1,102.38
2011-06-01	1,104.86
2011-05-31	1,104.86
2011-05-30	1,094.96
2011-05-27	1,087.54
2011-05-26	1,092.49
2011-05-25	1,082.59
2011-05-24	1,090.01
2011-05-23	1,087.54
2011-05-20	1,097.43
2011-05-19	1,092.49
2011-05-18	1,075.17
2011-05-17	1,072.69
2011-05-16	1,065.27
2011-05-13	1,080.12
2011-05-12	1,077.64
2011-05-11	1,080.12
2011-05-09	1,082.59
2011-05-06	1,060.32
2011-05-05	1,057.85
2011-05-04	1,045.48
2011-05-03	1,070.22
2011-04-29	1,060.32
2011-04-28	1,062.80
2011-04-27	1,070.22
2011-04-26	1,070.22
2011-04-21	1,075.17
2011-04-20	1,057.85
2011-04-19	1,060.32
2011-04-18	1,062.80
2011-04-15	1,055.37
2011-04-14	1,052.90
2011-04-13	1,055.37
2011-04-12	1,047.95
2011-04-11	1,055.37
2011-04-08	1,087.54
2011-04-07	1,090.01
2011-04-06	1,085.06
2011-04-04	1,087.54
2011-04-01	1,070.22
2011-03-31	1,055.37
2011-03-30	1,035.58
2011-03-29	1,033.11
2011-03-28	1,035.58
2011-03-25	1,040.53
2011-03-24	1,040.53
2011-03-23	1,033.11
2011-03-22	1,033.11
2011-03-21	1,043.00
2011-03-18	1,025.69
2011-03-17	1,025.69
2011-03-16	1,047.95
2011-03-15	1,047.95
2011-03-14	1,065.27
2011-03-11	1,082.59
2011-03-10	1,090.01
2011-03-09	1,099.91
2011-03-08	1,104.86
2011-03-07	1,090.28
2011-03-04	1,082.99
2011-03-03	1,082.99
2011-03-02	1,075.71
2011-03-01	1,100.00
2011-02-28	1,078.13
2011-02-25	1,095.14
2011-02-24	1,080.56
2011-02-23	1,061.13
2011-02-22	1,090.28
2011-02-21	1,100.00
2011-02-18	1,092.71
2011-02-17	1,100.00
2011-02-16	1,092.71
2011-02-15	1,090.28
2011-02-14	1,092.71
2011-02-11	1,082.99
2011-02-10	1,087.85
2011-02-09	1,112.14
2011-02-08	1,138.86
2011-02-07	1,141.29
2011-02-02	1,136.43
2011-02-01	1,129.15
2011-01-31	1,129.15
2011-01-28	1,143.72
2011-01-27	1,134.01
2011-01-26	1,126.72
2011-01-25	1,138.86
2011-01-24	1,126.72
2011-01-21	1,153.44
2011-01-20	1,146.15
2011-01-19	1,158.30
2011-01-18	1,160.73
2011-01-17	1,160.73
2011-01-14	1,163.16
2011-01-13	1,155.87
2011-01-12	1,168.01
2011-01-11	1,177.73
2011-01-10	1,151.01
2011-01-07	1,148.58
2011-01-06	1,163.16
2011-01-05	1,148.58
2011-01-04	1,114.57
2011-01-03	1,100.00
2010-12-31	1,085.42
2010-12-30	1,092.71
2010-12-29	1,087.85
2010-12-28	1,085.42
2010-12-24	1,097.57
2010-12-23	1,100.00
2010-12-22	1,092.71
2010-12-21	1,109.71
2010-12-20	1,095.14
2010-12-17	1,097.57
2010-12-16	1,097.57
2010-12-15	1,107.28
2010-12-14	1,104.86
2010-12-13	1,100.00
2010-12-10	1,095.14
2010-12-09	1,092.71
2010-12-08	1,090.28
2010-12-07	1,092.71
2010-12-06	1,085.42
2010-12-03	1,092.71
2010-12-02	1,075.71
2010-12-01	1,092.71
2010-11-30	1,078.13
2010-11-29	1,068.42
2010-11-26	1,073.28
2010-11-25	1,073.28
2010-11-24	1,080.56
2010-11-23	1,068.42
2010-11-22	1,061.13
2010-11-19	1,080.56
2010-11-18	1,085.42
2010-11-17	1,087.85
2010-11-16	1,112.14
2010-11-15	1,121.86
2010-11-12	1,117.00
2010-11-11	1,129.15
2010-11-10	1,151.01
2010-11-09	1,151.01
2010-11-08	1,160.73
2010-11-05	1,148.58
2010-11-04	1,129.15
2010-11-03	1,112.14
2010-11-02	1,112.14
2010-11-01	1,095.14
2010-10-29	1,085.42
2010-10-28	1,092.71
2010-10-27	1,090.28
2010-10-26	1,109.71
2010-10-25	1,109.71
2010-10-22	1,117.00
2010-10-21	1,109.71
2010-10-20	1,102.43
2010-10-19	1,119.43
2010-10-18	1,109.71
2010-10-15	1,119.43
2010-10-14	1,124.29
2010-10-13	1,117.00
2010-10-12	1,114.57
2010-10-11	1,117.00
2010-10-08	1,122.35
2010-10-07	1,110.45
2010-10-06	1,105.70
2010-10-05	1,096.19
2010-10-04	1,100.94
2010-09-30	1,093.81
2010-09-29	1,096.19
2010-09-28	1,089.05
2010-09-27	1,103.32
2010-09-24	1,091.43
2010-09-22	1,098.56
2010-09-21	1,079.54
2010-09-20	1,072.41
2010-09-17	1,055.76
2010-09-16	1,055.76
2010-09-15	1,058.14
2010-09-14	1,055.76
2010-09-13	1,051.00
2010-09-10	1,053.38
2010-09-09	1,058.14
2010-09-08	1,058.14
2010-09-07	1,060.51
2010-09-06	1,058.14
2010-09-03	1,055.76
2010-09-02	1,067.65
2010-09-01	1,060.51
2010-08-31	1,062.89
2010-08-30	1,062.89
2010-08-27	1,070.03
2010-08-26	1,055.76
2010-08-25	1,055.76
2010-08-24	1,070.03
2010-08-23	1,048.62
2010-08-20	1,060.51
2010-08-19	1,043.87
2010-08-18	1,034.36
2010-08-17	1,029.60
2010-08-16	1,024.84
2010-08-13	1,027.22
2010-08-12	1,022.47
2010-08-11	1,034.36
2010-08-10	1,029.60
2010-08-09	1,041.49
2010-08-06	1,046.25
2010-08-05	1,041.49
2010-08-04	1,053.38
2010-08-03	1,067.65
2010-08-02	1,079.54
2010-07-30	1,067.65
2010-07-29	1,086.67
2010-07-28	1,070.03
2010-07-27	1,043.87
2010-07-26	1,046.25
2010-07-23	1,039.11
2010-07-22	1,029.60
2010-07-21	1,008.20
2010-07-20	1,008.20
2010-07-19	1,008.20
2010-07-16	1,003.44
2010-07-15	1,003.44
2010-07-14	1,008.20
2010-07-13	1,008.20
2010-07-12	1,005.82
2010-07-09	993.93
2010-07-08	982.04
2010-07-07	982.04
2010-07-06	965.39
2010-07-05	955.88
2010-07-02	955.88
2010-06-30	951.12
2010-06-29	953.50
2010-06-28	955.88
2010-06-25	943.99
2010-06-24	936.85
2010-06-23	932.10
2010-06-22	939.23
2010-06-21	939.23
2010-06-18	922.58
2010-06-17	886.91
2010-06-15	901.18
2010-06-14	915.45
2010-06-11	905.94
2010-06-10	886.91
2010-06-09	882.16
2010-06-08	877.40
2010-06-07	877.40
2010-06-04	891.67
2010-06-03	903.56
2010-06-02	896.43
2010-06-01	898.80
2010-05-31	908.32
2010-05-28	908.32
2010-05-27	913.07
2010-05-26	903.56
2010-05-25	929.72
2010-05-24	932.10
2010-05-20	905.94
2010-05-19	915.45
2010-05-18	932.10
2010-05-17	946.37
2010-05-14	948.74
2010-05-13	934.48
2010-05-12	932.10
2010-05-11	934.48
2010-05-10	948.74
2010-05-07	946.37
2010-05-06	943.99
2010-05-05	963.01
2010-05-04	967.77
2010-05-03	989.17
2010-04-30	986.79
2010-04-29	1,008.20
2010-04-28	1,001.06
2010-04-27	1,012.95
2010-04-26	1,020.09
2010-04-23	1,034.36
2010-04-22	1,017.71
2010-04-21	1,012.95
2010-04-20	1,003.44
2010-04-19	1,001.06
2010-04-16	1,015.33
2010-04-15	1,022.47
2010-04-14	1,017.71
2010-04-13	1,029.60
2010-04-12	1,017.71
2010-04-09	1,024.84
2010-04-08	1,017.71
2010-04-07	1,029.60
2010-04-01	1,036.73
2010-03-31	993.93
2010-03-30	1,024.84
2010-03-29	1,024.84
2010-03-26	1,012.95
2010-03-25	1,005.82
2010-03-24	1,024.84
2010-03-23	1,020.09
2010-03-22	1,020.09
2010-03-19	1,024.84
2010-03-18	1,015.33
2010-03-17	1,003.44
2010-03-16	991.55
2010-03-15	989.17
2010-03-12	989.17
2010-03-11	1,001.06
2010-03-10	1,003.44
2010-03-09	996.31
2010-03-08	1,001.06
2010-03-05	977.28
2010-03-04	974.90
2010-03-03	974.90
2010-03-02	977.28
2010-03-01	982.04
2010-02-26	982.04
2010-02-25	977.28
2010-02-24	967.77
2010-02-23	979.66
2010-02-22	982.04
2010-02-19	963.01
2010-02-18	977.00
2010-02-17	977.00
2010-02-12	972.34
2010-02-11	981.66
2010-02-10	981.66
2010-02-09	979.33
2010-02-08	958.35
2010-02-05	958.35
2010-02-04	953.69
2010-02-03	972.34
2010-02-02	967.67
2010-02-01	967.67
2010-01-29	1,002.64
2010-01-28	970.01
2010-01-27	981.66
2010-01-26	1,007.30
2010-01-25	1,016.63
2010-01-22	1,030.62
2010-01-21	1,037.61
2010-01-20	1,039.94
2010-01-19	1,053.93
2010-01-18	1,056.26
2010-01-15	1,058.59
2010-01-14	1,065.58
2010-01-13	1,051.60
2010-01-12	1,077.24
2010-01-11	1,098.22
2010-01-08	1,098.22
2010-01-07	1,093.56
2010-01-06	1,086.56
2010-01-05	1,093.56
2010-01-04	1,100.55
2009-12-31	1,070.25
2009-12-30	1,067.91
2009-12-29	1,070.25
2009-12-28	1,065.58
2009-12-24	1,065.58
2009-12-23	1,067.91
2009-12-22	1,051.60
2009-12-21	1,049.27
2009-12-18	1,079.57
2009-12-17	1,100.55
2009-12-16	1,144.84
2009-12-15	1,086.56
2009-12-14	1,077.24
2009-12-11	1,079.57
2009-12-10	1,084.23
2009-12-09	1,072.58
2009-12-08	1,100.55
2009-12-07	1,102.88
2009-12-04	1,095.89
2009-12-03	1,077.24
2009-12-02	1,074.91
2009-12-01	1,063.25
2009-11-30	1,039.94
2009-11-27	1,021.29
2009-11-26	1,044.60
2009-11-25	1,049.27
2009-11-24	1,042.27
2009-11-23	1,065.58
2009-11-20	1,042.27
2009-11-19	1,049.27
2009-11-18	1,018.96
2009-11-17	1,049.27
2009-11-16	1,053.93
2009-11-13	1,044.60
2009-11-12	1,056.26
2009-11-11	1,053.93
2009-11-10	1,053.93
2009-11-09	1,051.60
2009-11-06	1,051.60
2009-11-05	1,042.27
2009-11-04	1,042.27
2009-11-03	1,032.95
2009-11-02	1,049.27
2009-10-30	1,056.26
2009-10-29	1,021.29
2009-10-28	1,042.27
2009-10-27	1,044.60
2009-10-23	1,079.57
2009-10-22	1,065.58
2009-10-21	1,070.25
2009-10-20	1,016.63
2009-10-19	1,011.97
2009-10-16	993.32
2009-10-15	979.33
2009-10-14	986.32
2009-10-13	990.99
2009-10-12	995.65
2009-10-09	1,011.97
2009-10-08	1,007.30
2009-10-07	986.32
2009-10-06	990.99
2009-10-05	974.67
2009-10-02	1,001.24
2009-09-30	1,008.07
2009-09-29	994.42
2009-09-28	992.14
2009-09-25	976.22
2009-09-24	980.77
2009-09-23	992.14
2009-09-22	994.42
2009-09-21	983.04
2009-09-18	994.42
2009-09-17	996.69
2009-09-16	989.87
2009-09-15	987.59
2009-09-14	1,003.52
2009-09-11	987.59
2009-09-10	983.04
2009-09-09	967.11
2009-09-08	983.04
2009-09-07	987.59
2009-09-04	971.66
2009-09-03	973.94
2009-09-02	967.11
2009-09-01	969.39
2009-08-31	967.11
2009-08-28	996.69
2009-08-27	998.97
2009-08-26	994.42
2009-08-25	983.04
2009-08-24	985.32
2009-08-21	978.49
2009-08-20	987.59
2009-08-19	969.39
2009-08-18	978.49
2009-08-17	989.87
2009-08-14	1,001.24
2009-08-13	1,001.24
2009-08-12	1,001.24
2009-08-11	1,014.90
2009-08-10	1,035.37
2009-08-07	1,037.65
2009-08-06	1,062.68
2009-08-05	1,067.23
2009-08-04	1,078.60
2009-08-03	1,069.50
2009-07-31	1,051.30
2009-07-30	1,017.17
2009-07-29	1,010.34
2009-07-28	1,019.45
2009-07-27	992.14
2009-07-24	985.32
2009-07-23	987.59
2009-07-22	1,005.79
2009-07-21	1,021.72
2009-07-20	1,030.82
2009-07-17	1,030.82
2009-07-16	1,037.65
2009-07-15	1,017.17
2009-07-14	1,028.55
2009-07-13	1,001.24
2009-07-10	1,024.00
2009-07-09	1,019.45
2009-07-08	1,024.00
2009-07-07	1,014.90
2009-07-06	1,021.72
2009-07-03	1,005.79
2009-07-02	1,005.79
2009-06-30	1,005.79
2009-06-29	992.14
2009-06-26	996.69
2009-06-25	967.11
2009-06-24	969.39
2009-06-23	951.19
2009-06-22	971.66
2009-06-19	944.36
2009-06-18	942.09
2009-06-17	944.36
2009-06-16	951.19
2009-06-15	998.97
2009-06-12	1,005.79
2009-06-11	1,026.27
2009-06-10	1,030.82
2009-06-09	1,005.79
2009-06-08	1,055.85
2009-06-05	1,037.65
2009-06-04	1,005.79
2009-06-03	1,017.17
2009-06-02	998.97
2009-06-01	1,033.10
2009-05-29	985.32
2009-05-27	928.43
2009-05-26	887.48
2009-05-25	848.80
2009-05-22	839.70
2009-05-21	853.35
2009-05-20	853.35
2009-05-19	860.18
2009-05-18	837.42
2009-05-15	844.25
2009-05-14	830.60
2009-05-13	839.70
2009-05-12	835.15
2009-05-11	851.07
2009-05-08	853.35
2009-05-07	860.18
2009-05-06	878.38
2009-05-05	832.87
2009-05-04	826.05
2009-04-30	814.67
2009-04-29	801.93
2009-04-28	793.74
2009-04-27	801.93
2009-04-24	804.66
2009-04-23	805.57
2009-04-22	797.38
2009-04-21	810.12
2009-04-20	810.12
2009-04-17	816.94
2009-04-16	832.87
2009-04-15	841.97
2009-04-14	853.35
2009-04-09	839.70
2009-04-08	796.47
2009-04-07	789.19
2009-04-06	787.37
2009-04-03	809.21
2009-04-02	839.70
2009-04-01	828.32
2009-03-31	826.05
2009-03-30	832.87
2009-03-27	855.62
2009-03-26	835.15
2009-03-25	835.15
2009-03-24	864.73
2009-03-23	846.52
2009-03-20	814.67
2009-03-19	837.42
2009-03-18	830.60
2009-03-17	835.15
2009-03-16	848.80
2009-03-13	835.15
2009-03-12	846.52
2009-03-11	837.56
2009-03-10	800.41
2009-03-09	778.55
2009-03-06	804.78
2009-03-05	831.00
2009-03-04	789.48
2009-03-03	809.15
2009-03-02	826.63
2009-02-27	861.60
2009-02-26	870.34
2009-02-25	883.45
2009-02-24	846.30
2009-02-23	859.41
2009-02-20	865.97
2009-02-19	861.60
2009-02-18	870.34
2009-02-17	881.27
2009-02-16	859.41
2009-02-13	841.93
2009-02-12	855.04
2009-02-11	872.53
2009-02-10	900.94
2009-02-09	920.61
2009-02-06	957.76
2009-02-05	973.06
2009-02-04	1,010.21
2009-02-03	1,016.77
2009-02-02	1,001.47
2009-01-30	1,025.51
2009-01-29	994.91
2009-01-23	944.65
2009-01-22	920.61
2009-01-21	848.49
2009-01-20	903.12
2009-01-19	905.31
2009-01-16	887.82
2009-01-15	852.86
2009-01-14	951.20
2009-01-13	953.39
2009-01-12	975.24
2009-01-09	979.61
2009-01-08	1,005.84
2009-01-07	1,018.95
2009-01-06	1,027.69
2009-01-05	1,003.65
2009-01-02	1,040.81
2008-12-31	1,014.58
2008-12-30	986.17
2008-12-29	983.98
2008-12-24	962.13
2008-12-23	946.83
2008-12-22	962.13
2008-12-19	924.98
2008-12-18	916.24
2008-12-17	911.86
2008-12-16	900.94
2008-12-15	911.86
2008-12-12	905.31
2008-12-11	900.94
2008-12-10	883.45
2008-12-09	898.75
2008-12-08	894.38
2008-12-05	865.97
2008-12-04	883.45
2008-12-03	846.30
2008-12-02	782.92
2008-12-01	791.66
2008-11-28	778.55
2008-11-27	787.29
2008-11-26	782.92
2008-11-25	767.19
2008-11-24	776.37
2008-11-21	761.94
2008-11-20	769.81
2008-11-19	778.55
2008-11-18	751.45
2008-11-17	782.92
2008-11-14	759.32
2008-11-13	756.70
2008-11-12	828.82
2008-11-11	826.63
2008-11-10	922.79
2008-11-07	955.57
2008-11-06	890.01
2008-11-05	927.16
2008-11-04	831.34
2008-11-03	827.51
2008-10-31	800.68
2008-10-30	756.61
2008-10-29	731.69
2008-10-28	743.19
2008-10-27	745.11
2008-10-24	781.52
2008-10-23	743.19
2008-10-22	704.87
2008-10-21	685.70
2008-10-20	699.12
2008-10-17	685.70
2008-10-16	662.71
2008-10-15	689.54
2008-10-14	724.03
2008-10-13	662.71
2008-10-10	662.71
2008-10-09	762.36
2008-10-08	704.87
2008-10-06	808.35
2008-10-03	844.76
2008-10-02	856.26
2008-09-30	908.00
2008-09-29	871.74
2008-09-26	900.75
2008-09-25	898.93
2008-09-24	897.12
2008-09-23	880.80
2008-09-22	918.88
2008-09-19	878.99
2008-09-18	859.05
2008-09-17	917.06
2008-09-16	933.38
2008-09-12	940.63
2008-09-11	904.37
2008-09-10	886.24
2008-09-09	909.81
2008-09-08	944.26
2008-09-05	924.32
2008-09-04	966.01
2008-09-03	967.83
2008-09-02	967.83
2008-09-01	971.45
2008-08-29	985.96
2008-08-28	971.45
2008-08-27	960.57
2008-08-26	962.39
2008-08-25	951.51
2008-08-21	953.32
2008-08-20	991.39
2008-08-19	985.96
2008-08-18	1,024.03
2008-08-15	1,009.52
2008-08-14	958.76
2008-08-13	1,002.27
2008-08-12	1,004.09
2008-08-11	980.52
2008-08-08	991.39
2008-08-07	969.64
2008-08-05	929.75
2008-08-04	937.01
2008-08-01	951.51
2008-07-31	922.50
2008-07-30	902.56
2008-07-29	846.36
2008-07-28	855.42
2008-07-25	848.17
2008-07-24	855.42
2008-07-23	851.80
2008-07-22	842.73
2008-07-21	842.73
2008-07-18	824.60
2008-07-17	831.86
2008-07-16	808.29
2008-07-15	835.48
2008-07-14	871.74
2008-07-11	889.87
2008-07-10	878.99
2008-07-09	871.74
2008-07-08	857.24
2008-07-07	880.80
2008-07-04	878.99
2008-07-03	873.55
2008-07-02	873.55
2008-06-30	904.37
2008-06-27	911.62
2008-06-26	922.50
2008-06-25	846.36
2008-06-24	897.12
2008-06-23	933.38
2008-06-20	964.20
2008-06-19	975.08
2008-06-18	985.96
2008-06-17	1,011.34
2008-06-16	1,042.16
2008-06-13	1,027.65
2008-06-12	1,031.28
2008-06-11	1,067.54
2008-06-10	1,087.48
2008-06-06	1,085.67
2008-06-05	1,080.23
2008-06-04	1,076.60
2008-06-03	1,096.55
2008-06-02	1,101.98
2008-05-30	1,098.36
2008-05-29	1,096.55
2008-05-28	1,094.73
2008-05-27	1,089.29
2008-05-26	1,105.61
2008-05-23	1,103.80
2008-05-22	1,103.80
2008-05-21	1,127.37
2008-05-20	1,147.31
2008-05-19	1,160.00
2008-05-16	1,150.93
2008-05-15	1,141.87
2008-05-14	1,136.43
2008-05-13	1,141.87
2008-05-09	1,109.24
2008-05-08	1,140.06
2008-05-07	1,123.74
2008-05-06	1,143.68
2008-05-05	1,163.62
2008-05-02	1,123.74
2008-04-30	1,132.80
2008-04-29	1,120.11
2008-04-28	1,121.93
2008-04-25	1,109.24
2008-04-24	1,089.29
2008-04-23	1,060.29
2008-04-22	1,063.91
2008-04-21	1,049.41
2008-04-18	1,025.84
2008-04-17	1,016.78
2008-04-16	998.65
2008-04-15	987.77
2008-04-14	982.33
2008-04-11	989.58
2008-04-10	989.58
2008-04-09	978.70
2008-04-08	985.96
2008-04-07	980.52
2008-04-03	991.39
2008-04-02	989.58
2008-04-01	985.96
2008-03-31	971.45
2008-03-28	978.70
2008-03-27	984.14
2008-03-26	964.20
2008-03-25	966.01
2008-03-20	920.69
2008-03-19	942.44
2008-03-18	898.93
2008-03-17	851.80
2008-03-14	873.55
2008-03-13	951.51
2008-03-12	1,005.90
2008-03-11	1,012.90
2008-03-10	1,018.15
2008-03-07	1,019.90
2008-03-06	1,068.89
2008-03-05	1,089.89
2008-03-04	1,114.39
2008-03-03	1,117.89
2008-02-29	1,163.38
2008-02-28	1,175.63
2008-02-27	1,117.89
2008-02-26	1,110.89
2008-02-25	1,086.39
2008-02-22	1,079.39
2008-02-21	1,084.64
2008-02-20	1,072.39
2008-02-19	1,086.39
2008-02-18	1,096.89
2008-02-15	1,082.89
2008-02-14	1,096.89
2008-02-13	1,067.14
2008-02-12	1,095.14
2008-02-11	1,096.89
2008-02-06	1,088.14
2008-02-05	1,119.64
2008-02-04	1,128.39
2008-02-01	1,089.89
2008-01-31	1,081.14
2008-01-30	1,026.90
2008-01-29	1,039.14
2008-01-28	1,012.90
2008-01-25	1,051.39
2008-01-24	1,030.40
2008-01-23	1,021.65
2008-01-22	995.40
2008-01-21	1,023.40
2008-01-18	1,098.64
2008-01-17	1,142.39
2008-01-16	1,095.14
2008-01-15	1,138.89
2008-01-14	1,159.88
2008-01-11	1,205.38
2008-01-10	1,186.13
2008-01-09	1,180.88
2008-01-08	1,170.38
2008-01-07	1,170.38
2008-01-04	1,177.38
2008-01-03	1,133.64
2008-01-02	1,156.38
2007-12-31	1,159.88
2007-12-28	1,156.38
2007-12-27	1,161.63
2007-12-24	1,161.63
2007-12-21	1,177.38
2007-12-20	1,070.64
2007-12-19	1,042.64
2007-12-18	1,063.64
2007-12-17	1,086.39
2007-12-14	1,107.39
2007-12-13	1,131.89
2007-12-12	1,119.64
2007-12-11	1,138.89
2007-12-10	1,152.88
2007-12-07	1,194.88
2007-12-06	1,170.38
2007-12-05	1,145.88
2007-12-04	1,182.63
2007-12-03	1,184.38
2007-11-30	1,142.39
2007-11-29	1,145.88
2007-11-28	1,084.64
2007-11-27	1,067.14
2007-11-26	1,074.14
2007-11-23	1,042.64
2007-11-22	1,023.40
2007-11-21	1,075.89
2007-11-20	1,105.64
2007-11-19	1,105.64
2007-11-16	1,107.39
2007-11-15	1,128.39
2007-11-14	1,131.89
2007-11-13	1,126.64
2007-11-12	1,145.88
2007-11-09	1,208.88
2007-11-08	1,203.63
2007-11-07	1,229.88
2007-11-06	1,186.13
2007-11-05	1,201.88
2007-11-02	1,229.88
2007-11-01	1,264.87
2007-10-31	1,296.37
2007-10-30	1,282.37
2007-10-29	1,291.12
2007-10-26	1,257.87
2007-10-25	1,245.63
2007-10-24	1,243.88
2007-10-23	1,259.62
2007-10-22	1,238.63
2007-10-18	1,243.88
2007-10-17	1,261.37
2007-10-16	1,278.87
2007-10-15	1,289.37
2007-10-12	1,271.87
2007-10-11	1,284.12
2007-10-10	1,289.37
2007-10-09	1,257.87
2007-10-08	1,228.13
2007-10-05	1,207.13
2007-10-04	1,194.88
2007-10-03	1,184.38
2007-10-02	1,219.38
2007-09-28	1,198.38
2007-09-27	1,200.13
2007-09-25	1,158.13
2007-09-24	1,211.68
2007-09-21	1,238.83
2007-09-20	1,265.98
2007-09-19	1,243.92
2007-09-18	1,242.22
2007-09-17	1,235.44
2007-09-14	1,223.56
2007-09-13	1,198.10
2007-09-12	1,237.13
2007-09-11	1,194.71
2007-09-10	1,199.80
2007-09-07	1,203.19
2007-09-06	1,201.50
2007-09-05	1,189.62
2007-09-04	1,148.89
2007-09-03	1,142.11
2007-08-31	1,160.77
2007-08-30	1,133.62
2007-08-29	1,104.78
2007-08-28	1,094.60
2007-08-27	1,094.60
2007-08-24	1,075.93
2007-08-23	1,070.84
2007-08-22	1,053.87
2007-08-21	1,023.33
2007-08-20	955.45
2007-08-17	955.45
2007-08-16	987.69
2007-08-15	1,023.33
2007-08-14	1,052.17
2007-08-13	1,021.63
2007-08-10	1,001.27
2007-08-09	1,053.87
2007-08-08	1,070.84
2007-08-07	1,025.02
2007-08-06	1,052.17
2007-08-03	1,077.63
2007-08-02	1,021.63
2007-08-01	1,006.36
2007-07-31	1,055.57
2007-07-30	1,036.90
2007-07-27	1,067.45
2007-07-26	1,087.81
2007-07-25	1,106.47
2007-07-24	1,040.30
2007-07-23	1,016.54
2007-07-20	1,006.36
2007-07-19	986.00
2007-07-18	977.51
2007-07-17	986.00
2007-07-16	958.85
2007-07-13	979.21
2007-07-12	960.54
2007-07-11	946.97
2007-07-10	958.85
2007-07-09	958.85
2007-07-06	975.81
2007-07-05	992.78
2007-07-04	989.39
2007-07-03	1,013.15
2007-06-29	982.60
2007-06-28	986.00
2007-06-27	987.69
2007-06-26	957.15
2007-06-25	957.15
2007-06-22	952.06
2007-06-21	970.72
2007-06-20	984.30
2007-06-18	1,028.42
2007-06-15	1,013.15
2007-06-14	999.57
2007-06-13	999.57
2007-06-12	1,006.36
2007-06-11	979.21
2007-06-08	1,002.96
2007-06-07	1,053.87
2007-06-06	1,058.96
2007-06-05	1,087.81
2007-06-04	1,070.84
2007-06-01	1,060.66
2007-05-31	1,060.66
2007-05-30	1,067.45
2007-05-29	1,074.23
2007-05-28	1,094.60
2007-05-25	1,053.87
2007-05-23	1,087.81
2007-05-22	1,086.11
2007-05-21	1,075.93
2007-05-18	1,079.32
2007-05-17	1,113.26
2007-05-16	1,108.17
2007-05-15	1,125.14
2007-05-14	1,135.32
2007-05-11	1,108.17
2007-05-10	1,109.87
2007-05-09	1,084.41
2007-05-08	1,077.63
2007-05-07	1,109.87
2007-05-04	1,089.50
2007-05-03	1,121.74
2007-05-02	1,120.05
2007-04-30	1,072.54
2007-04-27	1,087.81
2007-04-26	1,064.05
2007-04-25	1,086.11
2007-04-24	1,070.84
2007-04-23	1,058.96
2007-04-20	1,036.90
2007-04-19	996.18
2007-04-18	996.18
2007-04-17	1,009.75
2007-04-16	1,030.11
2007-04-13	1,002.96
2007-04-12	982.60
2007-04-11	984.30
2007-04-10	980.90
2007-04-04	948.66
2007-04-03	935.09
2007-04-02	918.12
2007-03-30	931.70
2007-03-29	928.30
2007-03-28	928.30
2007-03-27	918.12
2007-03-26	919.82
2007-03-23	918.12
2007-03-22	924.91
2007-03-21	911.33
2007-03-20	918.12
2007-03-19	928.30
2007-03-16	918.12
2007-03-15	924.91
2007-03-14	922.19
2007-03-13	950.68
2007-03-12	950.68
2007-03-09	930.57
2007-03-08	908.79
2007-03-07	903.76
2007-03-06	878.62
2007-03-05	868.57
2007-03-02	912.14
2007-03-01	913.81
2007-02-28	907.11
2007-02-27	938.95
2007-02-26	940.63
2007-02-23	955.71
2007-02-22	955.71
2007-02-21	950.68
2007-02-16	938.95
2007-02-15	917.17
2007-02-14	907.11
2007-02-13	875.27
2007-02-12	870.25
2007-02-09	868.57
2007-02-08	892.03
2007-02-07	908.79
2007-02-06	907.11
2007-02-05	918.84
2007-02-02	912.14
2007-02-01	900.41
2007-01-31	898.73
2007-01-30	888.68
2007-01-29	875.27
2007-01-26	868.57
2007-01-25	860.19
2007-01-24	855.16
2007-01-23	841.76
2007-01-22	863.54
2007-01-19	851.81
2007-01-18	840.08
2007-01-17	855.16
2007-01-16	861.87
2007-01-15	871.92
2007-01-12	860.19
2007-01-11	856.84
2007-01-10	855.16
2007-01-09	870.25
2007-01-08	855.16
2007-01-05	835.06
2007-01-04	813.27
2007-01-03	811.60
2007-01-02	816.62
2006-12-29	814.95
2006-12-28	806.57
2006-12-27	819.97
2006-12-22	813.27
2006-12-21	798.19
2006-12-20	811.60
2006-12-19	804.89
2006-12-18	804.89
2006-12-15	794.84
2006-12-14	808.24
2006-12-13	850.14
2006-12-12	866.89
2006-12-11	861.87
2006-12-08	831.70
2006-12-07	804.89
2006-12-06	809.92
2006-12-05	804.89
2006-12-04	799.87
2006-12-01	788.14
2006-11-30	768.03
2006-11-29	752.94
2006-11-28	752.94
2006-11-27	774.73
2006-11-24	764.67
2006-11-23	771.38
2006-11-22	774.73
2006-11-21	756.30
2006-11-20	737.86
2006-11-17	749.59
2006-11-16	727.81
2006-11-15	711.05
2006-11-14	689.27
2006-11-13	685.92
2006-11-10	680.89
2006-11-09	664.13
2006-11-08	660.78
2006-11-07	672.51
2006-11-06	670.83
2006-11-03	667.48
2006-11-02	667.48
2006-11-01	670.83
2006-10-31	674.19
2006-10-27	670.83
2006-10-26	672.51
2006-10-25	670.83
2006-10-24	672.51
2006-10-23	665.81
2006-10-20	660.78
2006-10-19	657.43
2006-10-18	652.40
2006-10-17	652.40
2006-10-16	645.70
2006-10-13	649.05
2006-10-12	628.94
2006-10-11	627.94
2006-10-10	629.58
2006-10-09	629.58
2006-10-06	634.49
2006-10-05	636.13
2006-10-04	644.33
2006-10-03	634.49
2006-09-29	627.94
2006-09-28	634.49
2006-09-27	642.69
2006-09-26	627.94
2006-09-25	619.74
2006-09-22	632.85
2006-09-21	641.05
2006-09-20	634.49
2006-09-19	639.41
2006-09-18	634.49
2006-09-15	627.94
2006-09-14	641.05
2006-09-13	644.33
2006-09-12	649.25
2006-09-11	654.17
2006-09-08	655.81
2006-09-07	650.89
2006-09-06	654.17
2006-09-05	645.97
2006-09-04	644.33
2006-09-01	629.58
2006-08-31	627.94
2006-08-30	626.30
2006-08-29	613.18
2006-08-28	613.18
2006-08-25	627.94
2006-08-24	616.46
2006-08-23	604.98
2006-08-22	609.90
2006-08-21	603.34
2006-08-18	606.62
2006-08-17	604.98
2006-08-16	609.90
2006-08-15	611.54
2006-08-14	608.26
2006-08-11	614.82
2006-08-10	608.26
2006-08-09	609.90
2006-08-08	614.82
2006-08-07	608.26
2006-08-04	600.06
2006-08-03	613.18
2006-08-02	619.74
2006-08-01	626.30
2006-07-31	626.30
2006-07-28	627.94
2006-07-27	636.13
2006-07-26	637.77
2006-07-25	626.30
2006-07-24	627.94
2006-07-21	629.58
2006-07-20	637.77
2006-07-19	645.97
2006-07-18	641.05
2006-07-17	624.66
2006-07-14	627.94
2006-07-13	623.02
2006-07-12	632.85
2006-07-11	642.69
2006-07-10	637.77
2006-07-07	639.41
2006-07-06	644.33
2006-07-05	637.77
2006-07-04	626.30
2006-07-03	639.41
2006-06-30	618.10
2006-06-29	596.79
2006-06-28	588.59
2006-06-27	588.59
2006-06-26	604.98
2006-06-23	604.98
2006-06-22	598.42
2006-06-21	595.15
2006-06-20	600.06
2006-06-19	604.98
2006-06-16	604.98
2006-06-15	596.79
2006-06-14	578.75
2006-06-13	585.31
2006-06-12	604.98
2006-06-09	618.10
2006-06-08	618.10
2006-06-07	639.41
2006-06-06	631.21
2006-06-05	626.30
2006-06-02	623.02
2006-06-01	582.03
2006-05-30	591.87
2006-05-29	582.03
2006-05-26	572.19
2006-05-25	573.83
2006-05-24	562.36
2006-05-23	562.36
2006-05-22	573.83
2006-05-19	595.15
2006-05-18	601.70
2006-05-17	623.02
2006-05-16	623.02
2006-05-15	636.13
2006-05-12	649.25
2006-05-11	647.61
2006-05-10	644.33
2006-05-09	644.33
2006-05-08	644.33
2006-05-04	652.53
2006-05-03	647.61
2006-05-02	634.49
2006-04-28	641.05
2006-04-27	642.69
2006-04-26	650.89
2006-04-25	645.97
2006-04-24	641.05
2006-04-21	631.21
2006-04-20	654.17
2006-04-19	668.92
2006-04-18	659.09
2006-04-13	657.45
2006-04-12	652.53
2006-04-11	649.25
2006-04-10	650.89
2006-04-07	644.33
2006-04-06	631.21
2006-04-04	631.21
2006-04-03	642.69
2006-03-31	637.77
2006-03-30	636.13
2006-03-29	632.85
2006-03-28	644.33
2006-03-27	647.61
2006-03-24	642.69
2006-03-23	649.25
2006-03-22	652.53
2006-03-21	637.77
2006-03-20	647.61
2006-03-17	652.53
2006-03-16	654.17
2006-03-15	650.89
2006-03-14	635.81
2006-03-13	639.03
2006-03-10	639.03
2006-03-09	635.81
2006-03-08	642.26
2006-03-07	648.71
2006-03-06	630.96
2006-03-03	642.26
2006-03-02	650.33
2006-03-01	635.81
2006-02-28	601.92
2006-02-27	584.17
2006-02-24	569.65
2006-02-23	571.26
2006-02-22	574.49
2006-02-21	561.58
2006-02-20	550.28
2006-02-17	543.83
2006-02-16	540.60
2006-02-15	529.31
2006-02-14	521.24
2006-02-13	521.24
2006-02-10	522.85
2006-02-09	521.24
2006-02-08	530.92
2006-02-07	534.15
2006-02-06	534.15
2006-02-03	530.92
2006-02-02	529.31
2006-02-01	534.15
2006-01-27	529.31
2006-01-26	534.15
2006-01-25	522.85
2006-01-24	516.40
2006-01-23	506.72
2006-01-20	516.40
2006-01-19	522.85
2006-01-18	516.40
2006-01-17	506.72
2006-01-16	511.56
2006-01-13	518.01
2006-01-12	518.01
2006-01-11	514.78
2006-01-10	521.24
2006-01-09	522.85
2006-01-06	518.01
2006-01-05	522.85
2006-01-04	527.69
2006-01-03	521.24
2005-12-30	527.69
2005-12-29	527.69
2005-12-28	529.31
2005-12-23	529.31
2005-12-22	543.83
2005-12-21	543.83
2005-12-20	535.76
2005-12-19	537.38
2005-12-16	529.31
2005-12-15	534.15
2005-12-14	526.08
2005-12-13	521.24
2005-12-12	522.85
2005-12-09	527.69
2005-12-08	521.24
2005-12-07	527.69
2005-12-06	526.08
2005-12-05	527.69
2005-12-02	532.53
2005-12-01	530.92
2005-11-30	514.78
2005-11-29	511.56
2005-11-28	513.17
2005-11-25	509.94
2005-11-24	516.40
2005-11-23	519.63
2005-11-22	509.94
2005-11-21	529.31
2005-11-18	527.69
2005-11-17	522.85
2005-11-16	518.01
2005-11-15	518.01
2005-11-14	519.63
2005-11-11	529.31
2005-11-10	524.47
2005-11-09	522.85
2005-11-08	522.85
2005-11-07	509.94
2005-11-04	514.78
2005-11-03	518.01
2005-11-02	522.85
2005-11-01	516.40
2005-10-31	509.94
2005-10-28	498.65
2005-10-27	503.49
2005-10-26	516.40
2005-10-25	521.24
2005-10-24	535.76
2005-10-21	535.76
2005-10-20	538.99
2005-10-19	540.60
2005-10-18	537.38
2005-10-17	542.22
2005-10-14	574.49
2005-10-13	582.56
2005-10-12	548.67
2005-10-10	558.35
2005-10-07	543.83
2005-10-06	549.32
2005-10-05	568.32
2005-10-04	568.32
2005-10-03	558.82
2005-09-30	547.73
2005-09-29	539.81
2005-09-28	535.06
2005-09-27	533.48
2005-09-26	528.73
2005-09-23	523.98
2005-09-22	525.56
2005-09-21	522.39
2005-09-20	527.14
2005-09-16	520.81
2005-09-15	530.31
2005-09-14	530.31
2005-09-13	528.73
2005-09-12	528.73
2005-09-09	530.31
2005-09-08	528.73
2005-09-07	530.31
2005-09-06	523.98
2005-09-05	523.98
2005-09-02	522.39
2005-09-01	535.06
2005-08-31	531.90
2005-08-30	533.48
2005-08-29	536.65
2005-08-26	520.81
2005-08-25	511.31
2005-08-24	498.64
2005-08-23	501.80
2005-08-22	508.14
2005-08-19	509.72
2005-08-18	508.14
2005-08-17	519.23
2005-08-16	527.14
2005-08-15	522.39
2005-08-12	525.56
2005-08-11	531.90
2005-08-10	539.81
2005-08-09	536.65
2005-08-08	539.81
2005-08-05	528.73
2005-08-04	530.31
2005-08-03	525.56
2005-08-02	520.81
2005-08-01	538.23
2005-07-29	538.23
2005-07-28	538.23
2005-07-27	535.06
2005-07-26	546.15
2005-07-25	541.40
2005-07-22	533.48
2005-07-21	525.56
2005-07-20	522.39
2005-07-19	519.23
2005-07-18	527.14
2005-07-15	530.31
2005-07-14	523.98
2005-07-13	523.98
2005-07-12	525.56
2005-07-11	520.81
2005-07-08	522.39
2005-07-07	523.98
2005-07-06	533.48
2005-07-05	538.23
2005-07-04	533.48
2005-06-30	531.90
2005-06-29	525.56
2005-06-28	525.56
2005-06-27	527.14
2005-06-24	533.48
2005-06-23	527.14
2005-06-22	533.48
2005-06-21	527.14
2005-06-20	523.98
2005-06-17	523.98
2005-06-16	533.48
2005-06-15	535.06
2005-06-14	531.90
2005-06-13	530.31
2005-06-10	531.90
2005-06-09	533.48
2005-06-08	533.48
2005-06-07	528.73
2005-06-06	517.64
2005-06-03	511.31
2005-06-02	514.47
2005-06-01	508.14
2005-05-31	509.72
2005-05-30	508.14
2005-05-27	504.97
2005-05-26	490.72
2005-05-25	482.80
2005-05-24	493.89
2005-05-23	490.72
2005-05-20	493.89
2005-05-19	503.39
2005-05-18	493.89
2005-05-17	495.47
2005-05-13	500.22
2005-05-12	500.22
2005-05-11	495.47
2005-05-10	497.05
2005-05-09	498.64
2005-05-06	501.80
2005-05-05	500.22
2005-05-04	498.64
2005-05-03	508.14
2005-04-29	500.22
2005-04-28	503.39
2005-04-27	508.14
2005-04-26	503.39
2005-04-25	490.72
2005-04-22	485.97
2005-04-21	482.80
2005-04-20	487.55
2005-04-19	487.55
2005-04-18	482.80
2005-04-15	487.55
2005-04-14	490.72
2005-04-13	492.30
2005-04-12	490.72
2005-04-11	492.30
2005-04-08	489.14
2005-04-07	489.14
2005-04-06	493.89
2005-04-04	489.14
2005-04-01	481.22
2005-03-31	482.80
2005-03-30	489.14
2005-03-29	479.63
2005-03-24	473.30
2005-03-23	482.80
2005-03-22	498.64
2005-03-21	506.56
2005-03-18	508.14
2005-03-17	508.14
2005-03-16	510.67
2005-03-15	506.02
2005-03-14	509.12
2005-03-11	512.22
2005-03-10	518.42
2005-03-09	516.87
2005-03-08	507.57
2005-03-07	504.47
2005-03-04	499.82
2005-03-03	498.27
2005-03-02	507.57
2005-03-01	519.97
2005-02-28	509.12
2005-02-25	535.47
2005-02-24	521.52
2005-02-23	507.57
2005-02-22	499.82
2005-02-21	498.27
2005-02-18	504.47
2005-02-17	502.92
2005-02-16	502.92
2005-02-15	493.62
2005-02-14	506.02
2005-02-08	518.42
2005-02-07	513.77
2005-02-04	516.87
2005-02-03	515.32
2005-02-02	510.67
2005-02-01	507.57
2005-01-31	510.67
2005-01-28	493.62
2005-01-27	482.77
2005-01-26	479.68
2005-01-25	468.83
2005-01-24	462.63
2005-01-21	461.08
2005-01-20	467.28
2005-01-19	470.38
2005-01-18	476.58
2005-01-17	473.48
2005-01-14	468.83
2005-01-13	482.77
2005-01-12	473.48
2005-01-11	485.87
2005-01-10	490.52
2005-01-07	492.07
2005-01-06	504.47
2005-01-05	496.72
2005-01-04	513.77
2005-01-03	510.67
2004-12-31	518.42
2004-12-30	516.87
2004-12-29	518.42
2004-12-28	518.42
2004-12-24	512.22
2004-12-23	512.22
2004-12-22	506.02
2004-12-21	516.87
2004-12-20	512.22
2004-12-17	492.07
2004-12-16	471.93
2004-12-15	488.97
2004-12-14	495.17
2004-12-13	492.07
2004-12-10	492.07
2004-12-09	496.72
2004-12-08	501.37
2004-12-07	513.77
2004-12-06	515.32
2004-12-03	523.07
2004-12-02	526.17
2004-12-01	513.77
2004-11-30	526.17
2004-11-29	509.12
2004-11-26	513.77
2004-11-25	521.52
2004-11-24	504.47
2004-11-23	521.52
2004-11-22	516.87
2004-11-19	527.72
2004-11-18	546.32
2004-11-17	521.52
2004-11-16	519.97
2004-11-15	521.52
2004-11-12	507.57
2004-11-11	488.97
2004-11-10	498.27
2004-11-09	490.52
2004-11-08	468.83
2004-11-05	487.42
2004-11-04	467.28
2004-11-03	467.28
2004-11-02	431.63
2004-11-01	428.53
2004-10-29	419.23
2004-10-28	426.98
2004-10-27	403.73
2004-10-26	377.38
2004-10-25	385.13
2004-10-21	388.23
2004-10-20	395.98
2004-10-19	400.63
2004-10-18	408.38
2004-10-15	406.83
2004-10-14	395.98
2004-10-13	377.38
2004-10-12	389.78
2004-10-11	397.53
2004-10-08	400.63
2004-10-07	402.18
2004-10-06	409.93
2004-10-05	400.79
2004-10-04	400.79
2004-09-30	394.71
2004-09-28	388.62
2004-09-27	390.14
2004-09-24	396.23
2004-09-23	400.79
2004-09-22	399.27
2004-09-21	405.36
2004-09-20	412.97
2004-09-17	416.02
2004-09-16	417.54
2004-09-15	414.49
2004-09-14	417.54
2004-09-13	416.02
2004-09-10	411.45
2004-09-09	411.45
2004-09-08	420.58
2004-09-07	417.54
2004-09-06	425.15
2004-09-03	422.11
2004-09-02	414.49
2004-09-01	422.11
2004-08-31	414.49
2004-08-30	408.41
2004-08-27	414.49
2004-08-26	412.97
2004-08-25	408.41
2004-08-24	409.93
2004-08-23	408.41
2004-08-20	397.75
2004-08-19	403.84
2004-08-18	405.36
2004-08-17	411.45
2004-08-16	399.27
2004-08-13	403.84
2004-08-12	405.36
2004-08-11	406.88
2004-08-10	405.36
2004-08-09	397.75
2004-08-06	399.27
2004-08-05	399.27
2004-08-04	387.10
2004-08-03	381.01
2004-08-02	381.01
2004-07-30	370.35
2004-07-29	377.96
2004-07-28	381.01
2004-07-27	377.96
2004-07-26	368.83
2004-07-23	374.92
2004-07-22	377.96
2004-07-21	381.01
2004-07-20	368.83
2004-07-19	376.44
2004-07-16	356.65
2004-07-15	356.65
2004-07-14	353.61
2004-07-13	373.40
2004-07-12	385.57
2004-07-09	379.48
2004-07-08	368.83
2004-07-07	385.57
2004-07-06	387.10
2004-07-05	381.01
2004-07-02	387.10
2004-06-30	377.96
2004-06-29	368.83
2004-06-28	349.04
2004-06-25	346.00
2004-06-24	335.34
2004-06-23	327.73
2004-06-21	332.30
2004-06-18	326.21
2004-06-17	329.25
2004-06-16	335.34
2004-06-15	332.30
2004-06-14	326.21
2004-06-11	335.34
2004-06-10	336.86
2004-06-09	333.82
2004-06-08	336.86
2004-06-07	336.86
2004-06-04	329.25
2004-06-03	332.30
2004-06-02	333.82
2004-06-01	330.77
2004-05-31	324.69
2004-05-28	312.51
2004-05-27	307.94
2004-05-25	294.24
2004-05-24	294.24
2004-05-21	295.77
2004-05-20	298.81
2004-05-19	289.68
2004-05-18	274.45
2004-05-17	274.45
2004-05-14	272.93
2004-05-13	309.46
2004-05-12	329.25
2004-05-11	320.12
2004-05-10	314.03
2004-05-07	330.77
2004-05-06	323.16
2004-05-05	318.60
2004-05-04	323.16
2004-05-03	321.64
2004-04-30	320.12
2004-04-29	326.21
2004-04-28	339.91
2004-04-27	338.39
2004-04-26	333.82
2004-04-23	332.30
2004-04-22	327.73
2004-04-21	323.16
2004-04-20	301.85
2004-04-19	327.73
2004-04-16	336.86
2004-04-15	324.69
2004-04-14	344.47
2004-04-13	361.22
2004-04-08	367.31
2004-04-07	370.35
2004-04-06	367.31
2004-04-02	364.26
2004-04-01	373.40
2004-03-31	365.78
2004-03-30	371.87
2004-03-29	364.26
2004-03-26	381.01
2004-03-25	371.87
2004-03-24	379.48
2004-03-23	373.40
2004-03-22	355.13
2004-03-19	374.92
2004-03-18	377.96
2004-03-17	374.92
2004-03-16	374.92
2004-03-15	373.40
2004-03-12	356.65
2004-03-11	368.83
2004-03-10	376.44
2004-03-09	374.96
2004-03-08	373.47
2004-03-05	379.41
2004-03-04	374.96
2004-03-03	364.57
2004-03-02	367.53
2004-03-01	352.69
2004-02-27	349.72
2004-02-26	354.18
2004-02-25	352.69
2004-02-24	357.15
2004-02-23	352.69
2004-02-20	343.79
2004-02-19	340.82
2004-02-18	340.82
2004-02-17	334.88
2004-02-16	321.52
2004-02-13	308.17
2004-02-12	309.65
2004-02-11	308.17
2004-02-10	314.10
2004-02-09	315.59
2004-02-06	303.71
2004-02-05	296.29
2004-02-04	309.65
2004-02-03	312.62
2004-02-02	314.10
2004-01-30	315.59
2004-01-29	312.62
2004-01-28	306.68
2004-01-27	308.17
2004-01-26	306.68
2004-01-21	305.20
2004-01-20	290.35
2004-01-19	278.48
2004-01-16	288.87
2004-01-15	281.45
2004-01-14	294.81
2004-01-13	297.78
2004-01-12	288.87
2004-01-09	294.81
2004-01-08	302.23
2004-01-07	281.45
2004-01-06	269.58
2004-01-05	259.19
2004-01-02	253.25
2003-12-31	254.73
2003-12-30	251.76
2003-12-29	254.73
2003-12-24	260.67
2003-12-23	257.70
2003-12-22	254.73
2003-12-19	248.80
2003-12-18	250.28
2003-12-17	247.31
2003-12-16	253.25
2003-12-15	265.12
2003-12-12	260.67
2003-12-11	254.73
2003-12-10	254.73
2003-12-09	253.25
2003-12-08	254.73
2003-12-05	253.25
2003-12-04	256.22
2003-12-03	262.15
2003-12-02	256.22
2003-12-01	248.80
2003-11-28	235.44
2003-11-27	230.98
2003-11-26	226.53
2003-11-25	219.11
2003-11-24	210.21
2003-11-21	210.21
2003-11-20	223.56
2003-11-19	235.44
2003-11-18	238.41
2003-11-17	242.86
2003-11-14	244.34
2003-11-13	238.41
2003-11-12	239.89
2003-11-11	245.83
2003-11-10	250.28
2003-11-07	254.73
2003-11-06	248.80
2003-11-05	266.61
2003-11-04	278.48
2003-11-03	279.96
2003-10-31	282.93
2003-10-30	284.42
2003-10-29	281.45
2003-10-28	278.48
2003-10-27	277.00
2003-10-24	279.96
2003-10-23	275.51
2003-10-22	294.81
2003-10-21	293.32
2003-10-20	290.35
2003-10-17	290.35
2003-10-16	285.90
2003-10-15	302.23
2003-10-14	274.03
2003-10-13	274.03
2003-10-10	274.03
2003-10-09	265.72
2003-10-08	262.79
2003-10-07	261.33
2003-10-06	270.10
2003-10-03	262.79
2003-10-02	249.62
2003-09-30	237.92
2003-09-29	237.92
2003-09-26	246.70
2003-09-25	243.77
2003-09-24	245.24
2003-09-23	232.07
2003-09-22	232.07
2003-09-19	245.24
2003-09-18	218.90
2003-09-17	232.07
2003-09-16	210.13
2003-09-15	192.57
2003-09-11	182.33
2003-09-10	175.02
2003-09-09	179.41
2003-09-08	175.02
2003-09-05	175.02
2003-09-04	173.56
2003-09-03	179.41
2003-09-02	166.24
2003-09-01	164.78
2003-08-29	158.93
2003-08-28	154.54
2003-08-27	153.08
2003-08-26	153.08
2003-08-25	151.61
2003-08-22	151.61
2003-08-21	150.15
2003-08-20	150.15
2003-08-19	150.15
2003-08-18	151.61
2003-08-15	150.15
2003-08-14	147.22
2003-08-13	147.22
2003-08-12	145.76
2003-08-11	147.22
2003-08-08	144.30
2003-08-07	142.84
2003-08-06	139.91
2003-08-05	145.76
2003-08-04	148.69
2003-08-01	142.84
2003-07-31	141.37
2003-07-30	134.06
2003-07-29	134.06
2003-07-28	128.21
2003-07-25	134.06
2003-07-24	131.13
2003-07-23	128.21
2003-07-22	131.13
2003-07-21	134.06
2003-07-18	129.67
2003-07-17	131.13
2003-07-16	134.06
2003-07-15	125.28
2003-07-14	134.06
2003-07-11	135.52
2003-07-10	139.91
2003-07-09	136.98
2003-07-08	136.98
2003-07-07	139.91
2003-07-04	138.45
2003-07-03	136.98
2003-07-02	139.91
2003-06-30	142.84
2003-06-27	132.60
2003-06-26	131.13
2003-06-25	129.67
2003-06-24	129.67
2003-06-23	134.06
2003-06-20	141.37
2003-06-19	144.30
2003-06-18	145.76
2003-06-17	142.84
2003-06-16	138.45
2003-06-13	134.06
2003-06-12	131.13
2003-06-11	131.13
2003-06-10	131.13
2003-06-09	132.60
2003-06-06	126.74
2003-06-05	122.36
2003-06-03	125.28
2003-06-02	125.28
2003-05-30	119.43
2003-05-29	106.26
2003-05-28	107.73
2003-05-27	104.80
2003-05-26	107.73
2003-05-23	103.34
2003-05-22	103.34
2003-05-21	97.49
2003-05-20	93.10
2003-05-19	94.56
2003-05-16	96.02
2003-05-15	96.02
2003-05-14	94.56
2003-05-13	97.49
2003-05-12	94.56
2003-05-09	94.56
2003-05-07	93.10
2003-05-06	94.56
2003-05-05	97.49
2003-05-02	97.49
2003-04-30	97.49
2003-04-29	90.17
2003-04-28	88.71
2003-04-25	90.17
2003-04-24	79.93
2003-04-23	90.17
2003-04-22	98.95
2003-04-17	94.56
2003-04-16	93.10
2003-04-15	94.56
2003-04-14	97.49
2003-04-11	91.64
2003-04-10	90.17
2003-04-09	88.71
2003-04-08	93.10
2003-04-07	94.56
2003-04-04	94.56
2003-04-03	90.17
2003-04-02	88.71
2003-04-01	90.17
2003-03-31	96.02
2003-03-28	96.02
2003-03-27	87.25
2003-03-26	88.71
2003-03-25	88.71
2003-03-24	81.40
2003-03-21	87.25
2003-03-20	87.25
2003-03-19	88.71
2003-03-18	87.25
2003-03-17	84.32
2003-03-14	79.93
2003-03-13	80.81
2003-03-12	83.70
2003-03-11	72.13
2003-03-10	73.58
2003-03-07	77.92
2003-03-06	77.92
2003-03-05	83.70
2003-03-04	76.47
2003-03-03	76.47
2003-02-28	79.36
2003-02-27	83.70
2003-02-26	85.15
2003-02-25	82.26
2003-02-24	88.04
2003-02-21	86.60
2003-02-20	95.27
2003-02-19	95.27
2003-02-18	96.72
2003-02-17	86.60
2003-02-14	85.15
2003-02-13	92.38
2003-02-12	93.83
2003-02-11	92.38
2003-02-10	86.60
2003-02-07	88.04
2003-02-06	88.04
2003-02-05	80.81
2003-02-04	72.13
2003-01-30	73.58
2003-01-29	70.68
2003-01-28	69.24
2003-01-27	70.68
2003-01-24	75.02
2003-01-23	76.47
2003-01-22	79.36
2003-01-21	76.47
2003-01-20	67.79
2003-01-17	66.35
2003-01-16	67.79
2003-01-15	70.68
2003-01-14	76.47
2003-01-13	77.92
2003-01-10	64.90
2003-01-09	59.11
2003-01-08	59.11
2003-01-07	54.77
2003-01-06	53.33
2003-01-03	54.77
2003-01-02	51.88
2002-12-31	47.54
2002-12-30	47.54
2002-12-27	50.43
2002-12-24	51.88
2002-12-23	54.77
2002-12-20	53.33
2002-12-19	50.43
2002-12-18	50.43
2002-12-17	54.77
2002-12-16	48.99
2002-12-13	48.99
2002-12-12	46.09
2002-12-11	44.65
2002-12-10	48.99
2002-12-09	46.09
2002-12-06	48.99
2002-12-05	51.88
2002-12-04	51.88
2002-12-03	54.77
2002-12-02	53.33
2002-11-29	48.99
2002-11-28	48.99
2002-11-27	47.54
2002-11-26	48.99
2002-11-25	47.54
2002-11-22	40.31
2002-11-21	42.48
2002-11-20	38.86
2002-11-19	35.25
2002-11-18	35.25
2002-11-15	37.42
2002-11-14	35.97
2002-11-13	36.69
2002-11-12	30.91
2002-11-11	30.18
2002-11-08	32.35
2002-11-07	31.63
2002-11-06	31.63
2002-11-05	31.63
2002-11-04	32.35
2002-11-01	30.91
2002-10-31	31.63
2002-10-30	32.35
2002-10-29	31.63
2002-10-28	33.08
2002-10-25	31.63
2002-10-24	33.08
2002-10-23	30.18
2002-10-22	28.74
2002-10-21	29.46
2002-10-18	32.35
2002-10-17	30.18
2002-10-16	28.01
2002-10-15	27.29
2002-10-11	27.29
2002-10-10	26.57
2002-10-09	33.08
2002-10-08	39.73
2002-10-07	37.04
2002-10-04	39.73
2002-10-03	37.04
2002-10-02	38.39
2002-09-30	37.04
2002-09-27	39.73
2002-09-26	39.73
2002-09-25	37.04
2002-09-24	38.39
2002-09-23	38.39
2002-09-20	39.73
2002-09-19	41.07
2002-09-18	41.07
2002-09-17	42.42
2002-09-16	41.07
2002-09-13	41.07
2002-09-12	43.76
2002-09-11	41.07
2002-09-10	42.42
2002-09-09	39.73
2002-09-06	42.42
2002-09-05	39.73
2002-09-04	41.07
2002-09-03	41.07
2002-09-02	39.73
2002-08-30	42.42
2002-08-29	39.73
2002-08-28	41.07
2002-08-27	42.42
2002-08-26	42.42
2002-08-23	45.10
2002-08-22	46.45
2002-08-21	42.42
2002-08-20	32.34
2002-08-19	31.67
2002-08-16	23.61
2002-08-15	14.20
2002-08-14	12.86
2002-08-13	14.87
2002-08-12	14.20
2002-08-09	16.22
2002-08-08	20.25
2002-08-07	22.26
2002-08-06	20.25
2002-08-05	24.28
2002-08-02	25.62
2002-08-01	29.65
2002-07-31	29.65
2002-07-30	31.00
2002-07-29	25.62
2002-07-26	20.92
2002-07-25	23.61
2002-07-24	24.28
2002-07-23	28.98
2002-07-22	26.97
2002-07-19	33.68
2002-07-18	37.04
2002-07-17	38.39
2002-07-16	39.73
2002-07-15	41.07
2002-07-12	42.42
2002-07-11	41.07
2002-07-10	41.07
2002-07-09	43.76
2002-07-08	43.76
2002-07-05	47.79
2002-07-04	49.13
2002-07-03	45.10
2002-07-02	41.07
2002-06-28	42.42
2002-06-27	42.42
2002-06-26	39.73
2002-06-25	45.10
2002-06-24	45.10
2002-06-21	42.42
2002-06-20	43.76
2002-06-19	45.10
2002-06-18	47.79
2002-06-17	45.10
2002-06-14	50.48
2002-06-13	50.48
2002-06-12	49.13
2002-06-11	51.82
2002-06-10	53.17
2002-06-07	51.82
2002-06-06	53.17
2002-06-05	54.51
2002-06-04	53.17
2002-06-03	54.51
2002-05-31	49.13
2002-05-30	49.13
2002-05-29	49.13
2002-05-28	47.79
2002-05-27	49.13
2002-05-24	46.45
2002-05-23	45.10
2002-05-22	46.45
2002-05-21	45.10
2002-05-17	49.13
2002-05-16	46.45
2002-05-15	47.79
2002-05-14	49.13
2002-05-13	49.13
2002-05-10	43.76
2002-05-09	45.10
2002-05-08	46.45
2002-05-07	50.48
2002-05-06	50.48
2002-05-03	55.85
2002-05-02	55.85
2002-04-30	51.82
2002-04-29	49.13
2002-04-26	53.17
2002-04-25	53.17
2002-04-24	55.85
2002-04-23	55.85
2002-04-22	54.51
2002-04-19	61.23
2002-04-18	62.57
2002-04-17	59.88
2002-04-16	58.54
2002-04-15	50.48
2002-04-12	46.45
2002-04-11	46.45
2002-04-10	42.42
2002-04-09	49.13
2002-04-08	46.45
2002-04-04	57.20
2002-04-03	61.23
2002-04-02	63.91
2002-03-28	61.23
2002-03-27	65.26
2002-03-26	59.88
2002-03-25	63.91
2002-03-22	62.57
2002-03-21	65.26
2002-03-20	63.91
2002-03-19	60.96
2002-03-18	70.27
2002-03-15	82.24
2002-03-14	76.92
2002-03-13	66.28
2002-03-12	70.27
2002-03-11	66.28
2002-03-08	56.97
2002-03-07	63.62
2002-03-06	63.62
2002-03-05	66.28
2002-03-04	67.61
2002-03-01	70.27
2002-02-28	56.97
2002-02-27	54.31
2002-02-26	54.31
2002-02-25	58.30
2002-02-22	63.62
2002-02-21	58.30
2002-02-20	66.28
2002-02-19	62.29
2002-02-18	62.29
2002-02-15	56.97
2002-02-11	51.65
2002-02-08	46.33
2002-02-07	42.33
2002-02-06	42.33
2002-02-05	38.34
2002-02-04	39.67
2002-02-01	35.68
2002-01-31	35.68
2002-01-30	31.69
2002-01-29	34.35
2002-01-28	35.68
2002-01-25	34.35
2002-01-24	34.35
2002-01-23	34.35
2002-01-22	35.68
2002-01-21	27.70
2002-01-18	26.37
2002-01-17	26.37
2002-01-16	25.04
2002-01-15	28.37
2002-01-14	28.37
2002-01-11	28.37
2002-01-10	29.03
2002-01-09	29.70
2002-01-08	30.36
2002-01-07	30.36
2002-01-04	27.70
2002-01-03	29.70
2002-01-02	29.03
2001-12-31	23.05
2001-12-28	22.38
2001-12-27	23.71
2001-12-24	23.05
2001-12-21	22.38
2001-12-20	23.05
2001-12-19	24.38
2001-12-18	23.05
2001-12-17	23.05
2001-12-14	25.04
2001-12-13	25.04
2001-12-12	25.04
2001-12-11	25.71
2001-12-10	27.70
2001-12-07	29.03
2001-12-06	30.36
2001-12-05	27.70
2001-12-04	23.71
2001-12-03	16.40
2001-11-30	15.07
2001-11-29	15.07
2001-11-28	15.73
2001-11-27	15.07
2001-11-26	15.07
2001-11-23	14.40
2001-11-22	11.07
2001-11-21	14.40
2001-11-20	13.07
2001-11-19	13.07
2001-11-16	14.40
2001-11-15	15.07
2001-11-14	18.39
2001-11-13	12.40
2001-11-12	16.40
2001-11-09	8.41
2001-11-08	3.76
2001-11-07	1.76
2001-11-06	3.09
2001-11-05	5.75
2001-11-02	3.09
2001-11-01	3.09
2001-10-31	-0.90
2001-10-30	-2.89
2001-10-29	-2.89
2001-10-26	-7.55
2001-10-24	-9.54
2001-10-23	-6.22
2001-10-22	-9.54
2001-10-19	-8.75
2001-10-18	-7.44
2001-10-17	-6.79
2001-10-16	-7.44
2001-10-15	-4.18
2001-10-12	-4.18
2001-10-11	-0.92
2001-10-10	-10.05
2001-10-09	-9.40
2001-10-08	-11.35
2001-10-05	-10.70
2001-10-04	-9.40
2001-10-03	-9.40
2001-09-28	-9.40
2001-09-27	-12.01
2001-09-26	-13.31
2001-09-25	-12.66
2001-09-24	-10.70
2001-09-21	-11.35
2001-09-20	-12.66
2001-09-19	-12.01
2001-09-18	-17.87
2001-09-17	-17.22
2001-09-14	-12.01
2001-09-13	-11.35
2001-09-12	-12.01
2001-09-11	-1.58
2001-09-10	-2.23
2001-09-07	1.03
2001-09-06	2.33
2001-09-05	3.64
2001-09-04	4.29
2001-09-03	3.64
2001-08-31	4.94
2001-08-30	6.90
2001-08-29	6.25
2001-08-28	8.20
2001-08-27	8.85
2001-08-24	6.25
2001-08-23	9.50
2001-08-22	12.11
2001-08-21	16.02
2001-08-20	9.50
2001-08-17	11.46
2001-08-16	13.42
2001-08-15	15.37
2001-08-14	11.46
2001-08-13	6.90
2001-08-10	7.55
2001-08-09	8.20
2001-08-08	11.46
2001-08-07	2.99
2001-08-06	2.99
2001-08-03	1.68
2001-08-02	1.03
2001-08-01	2.99
2001-07-31	4.29
2001-07-30	3.64
2001-07-27	4.29
2001-07-26	2.99
2001-07-24	6.90
2001-07-23	2.99
2001-07-20	3.64
2001-07-19	1.68
2001-07-18	5.59
2001-07-17	4.94
2001-07-16	8.20
2001-07-13	10.16
2001-07-12	11.46
2001-07-11	12.11
2001-07-10	14.07
2001-07-09	14.07
2001-07-05	19.28
2001-07-04	24.50
2001-07-03	24.50
2001-06-29	27.76
2001-06-28	23.19
2001-06-27	21.24
2001-06-26	20.59
2001-06-22	17.98
2001-06-21	22.54
2001-06-20	20.59
2001-06-19	27.76
2001-06-18	27.76
2001-06-15	27.10
2001-06-14	32.97
2001-06-13	36.88
2001-06-12	27.76
2001-06-11	31.67
2001-06-08	18.63
2001-06-07	12.76
2001-06-06	4.29
2001-06-05	4.29
2001-06-04	3.64
2001-06-01	1.03
2001-05-31	3.64
2001-05-30	4.94
2001-05-29	6.90
2001-05-28	10.81
2001-05-25	5.59
2001-05-24	-0.92
2001-05-23	-1.58
2001-05-22	-3.53
2001-05-21	-2.88
2001-05-18	-0.92
2001-05-17	-6.79
2001-05-16	-7.44
2001-05-15	-8.75
2001-05-14	-8.09
2001-05-11	-8.75
2001-05-10	-8.75
2001-05-09	-9.40
2001-05-08	-9.40
2001-05-07	-7.44
2001-05-04	-7.44
2001-05-03	-6.14
2001-05-02	-4.84
2001-04-27	-6.79
2001-04-26	-7.44
2001-04-25	-7.44
2001-04-24	-6.14
2001-04-23	-5.49
2001-04-20	-3.53
2001-04-19	-4.84
2001-04-18	-4.18
2001-04-17	-6.79
2001-04-12	-8.75
2001-04-11	-10.70
2001-04-10	-12.01
2001-04-09	-12.01
2001-04-06	-9.40
2001-04-04	-10.05
2001-04-03	-6.79
2001-04-02	-2.93
2001-03-30	-5.50
2001-03-29	-8.72
2001-03-28	-8.72
2001-03-27	-8.08
2001-03-26	-6.79
2001-03-23	-8.08
2001-03-22	-7.43
2001-03-21	-1.01
2001-03-20	-2.29
2001-03-19	0.92
2001-03-16	2.21
2001-03-15	-6.15
2001-03-14	-6.79
2001-03-13	-6.79
2001-03-12	-4.86
2001-03-09	-2.29
2001-03-08	-1.65
2001-03-07	0.92
2001-03-06	0.28
2001-03-05	-0.36
2001-03-02	3.49
2001-03-01	3.49
2001-02-28	6.07
2001-02-27	5.42
2001-02-26	-1.01
2001-02-23	-2.93
2001-02-22	-4.22
2001-02-21	-4.86
2001-02-20	-7.43
2001-02-19	-5.50
2001-02-16	-7.43
2001-02-15	-6.79
2001-02-14	-7.43
2001-02-13	-6.79
2001-02-12	-6.79
2001-02-09	-7.43
2001-02-08	-8.08
2001-02-07	-4.86
2001-02-06	-8.72
2001-02-05	-11.93
2001-02-02	-12.58
2001-02-01	-12.58
2001-01-31	-15.15
2001-01-30	-16.43
2001-01-29	-13.86
2001-01-23	-15.15
2001-01-22	-14.50
2001-01-19	-12.58
2001-01-18	-15.79
2001-01-17	-18.36
2001-01-16	-17.72
2001-01-15	-17.08
2001-01-12	-15.15
2001-01-11	-18.36
2001-01-10	-16.43
2001-01-09	-14.50
2001-01-08	-11.29
2001-01-05	-18.36
2001-01-04	-18.36
2001-01-03	-22.86
2001-01-02	-22.22
2000-12-29	-22.22
2000-12-28	-22.86
2000-12-27	-22.86
2000-12-22	-22.86
2000-12-21	-22.22
2000-12-20	-22.86
2000-12-19	-20.93
2000-12-18	-21.58
2000-12-15	-21.58
2000-12-14	-20.93
2000-12-13	-20.29
2000-12-12	-20.93
2000-12-11	-19.00
2000-12-08	-19.00
2000-12-07	-19.00
2000-12-06	-18.36
2000-12-05	-19.65
2000-12-04	-19.00
2000-12-01	-19.00
2000-11-30	-21.58
2000-11-29	-20.93
2000-11-28	-20.93
2000-11-27	-19.00
2000-11-24	-15.40
2000-11-23	-13.51
2000-11-22	-13.51
2000-11-21	-11.62
2000-11-20	-17.30
2000-11-17	-21.09
2000-11-16	-21.09
2000-11-15	-22.98
2000-11-14	-19.19
2000-11-13	-26.77
2000-11-10	-25.51
2000-11-09	-24.87
2000-11-08	-25.51
2000-11-07	-26.14
2000-11-06	-24.24
2000-11-03	-26.14
2000-11-02	-26.77
2000-11-01	-26.14
2000-10-31	-28.66
2000-10-30	-30.56
2000-10-27	-33.08
2000-10-26	-33.71
2000-10-25	-34.34
2000-10-24	-35.61
2000-10-23	-34.34
2000-10-20	-34.34
2000-10-19	-37.50
2000-10-18	-36.87
2000-10-17	-31.82
2000-10-16	-29.92
2000-10-13	-29.92
2000-10-12	-30.56
2000-10-11	-30.56
2000-10-10	-28.66
2000-10-09	-26.77
2000-10-05	-25.51
2000-10-04	-26.14
2000-10-03	-25.51
2000-09-29	-26.77
2000-09-28	-28.03
2000-09-27	-27.40
2000-09-26	-30.56
2000-09-25	-28.03
2000-09-22	-31.82
2000-09-21	-29.29
2000-09-20	-27.40
2000-09-19	-22.98
2000-09-18	-26.77
2000-09-15	-25.51
2000-09-14	-27.40
2000-09-12	-17.30
2000-09-11	-15.40
2000-09-08	-12.88
2000-09-07	-11.62
2000-09-06	-10.35
2000-09-05	-8.46
2000-09-04	-8.46
2000-09-01	-9.09
2000-08-31	-7.83
2000-08-30	-4.04
2000-08-29	-9.72
2000-08-28	-11.62
2000-08-25	-10.35
2000-08-24	-9.09
2000-08-23	-6.57
2000-08-22	-4.67
2000-08-21	-4.67
2000-08-18	-5.30
2000-08-17	-7.20
2000-08-16	-5.30
2000-08-15	-4.04
2000-08-14	-10.99
2000-08-11	-9.72
2000-08-10	-8.46
2000-08-09	-7.83
2000-08-08	-12.88
2000-08-07	-16.67
2000-08-04	-16.67
2000-08-03	-17.93
2000-08-02	-16.67
2000-08-01	-15.40
2000-07-31	-16.67
2000-07-28	-17.30
2000-07-27	-16.04
2000-07-26	-13.51
2000-07-25	-13.51
2000-07-24	-14.14
2000-07-21	-16.67
2000-07-20	-16.67
2000-07-19	-16.04
2000-07-18	-17.93
2000-07-17	-15.40
2000-07-14	-16.04
2000-07-13	-16.04
2000-07-12	-14.77
2000-07-11	-17.30
2000-07-10	-16.67
2000-07-07	-19.19
2000-07-06	-18.56
2000-07-05	-17.93
2000-07-04	-17.93
2000-07-03	-17.93
2000-06-30	-17.93
2000-06-29	-17.93
2000-06-28	-17.30
2000-06-27	-17.93
2000-06-26	-17.30
2000-06-23	-17.30
2000-06-22	-16.04
2000-06-21	-15.40
2000-06-20	-16.04
2000-06-19	-15.40
2000-06-16	-13.51
2000-06-15	-17.93
2000-06-14	-17.93
2000-06-13	-17.30
2000-06-12	-16.04
2000-06-09	-15.40
2000-06-08	-15.40
2000-06-07	-15.40
2000-06-05	-19.82
2000-06-02	-21.72
2000-06-01	-20.45
2000-05-31	-20.45
2000-05-30	-19.19
2000-05-29	-19.82
2000-05-26	-17.93
2000-05-25	-17.93
2000-05-24	-19.82
2000-05-23	-15.40
2000-05-22	-14.77
2000-05-19	-13.51
2000-05-18	-13.51
2000-05-17	-10.35
2000-05-16	-10.35
2000-05-15	-14.14
2000-05-12	-14.14
2000-05-10	-14.14
2000-05-09	-12.25
2000-05-08	-10.35
2000-05-05	-8.46
2000-05-04	-7.83
2000-05-03	-6.57
2000-05-02	-6.57
2000-04-28	-9.09
2000-04-27	-4.04
2000-04-26	-7.83
2000-04-25	-9.09
2000-04-20	-7.83
2000-04-19	-9.09
2000-04-18	-10.35
2000-04-17	-12.25
2000-04-14	-6.57
2000-04-13	-6.57
2000-04-12	-3.41
2000-04-11	-4.04
2000-04-10	-2.79
2000-04-07	-0.30
2000-04-06	-1.55
2000-04-05	-0.30
2000-04-03	0.32
2000-03-31	2.19
2000-03-30	1.57
2000-03-29	2.19
2000-03-28	3.44
2000-03-27	2.81
2000-03-24	0.94
2000-03-23	0.32
2000-03-22	0.94
2000-03-21	-0.30
2000-03-20	-0.30
2000-03-17	0.32
2000-03-16	-1.55
2000-03-15	0.32
2000-03-14	2.81
2000-03-13	-2.79
2000-03-10	-2.17
2000-03-09	-2.17
2000-03-08	-0.93
2000-03-07	-0.30
2000-03-06	0.32
2000-03-03	0.32
2000-03-02	0.32
2000-03-01	0.94
2000-02-29	1.57
2000-02-28	2.19
2000-02-25	2.19
2000-02-24	1.57
2000-02-23	0.94
2000-02-22	0.32
2000-02-21	2.81
2000-02-18	2.81
2000-02-17	4.06
2000-02-16	4.68
2000-02-15	4.06
2000-02-14	0.32
2000-02-11	3.44
2000-02-10	5.31
2000-02-09	7.80
2000-02-08	9.67
2000-02-03	12.16
2000-02-02	10.29
2000-02-01	8.42
2000-01-31	7.80
2000-01-28	10.91
2000-01-27	10.29
2000-01-26	12.78
2000-01-25	12.16
2000-01-24	17.14
2000-01-21	14.65
2000-01-20	15.90
2000-01-19	14.03
2000-01-18	14.65
2000-01-17	18.39
2000-01-14	13.41
2000-01-13	12.16
2000-01-12	10.91
2000-01-11	10.29
2000-01-10	12.16
2000-01-07	10.91
2000-01-06	7.18
2000-01-05	10.29
2000-01-04	15.28
2000-01-03	16.52
1999-12-30	15.28
1999-12-29	17.14
1999-12-28	17.77
1999-12-24	22.75
1999-12-23	28.36
1999-12-22	14.65
1999-12-21	15.28
1999-12-20	18.39
1999-12-17	13.41
1999-12-16	12.78
1999-12-15	14.65
1999-12-14	18.39
1999-12-13	16.52
1999-12-10	14.67
1999-12-09	15.91
1999-12-08	16.52
1999-12-07	17.75
1999-12-06	20.84
1999-12-03	18.99
1999-12-02	14.06
1999-12-01	12.82
1999-11-30	7.89
1999-11-29	8.51
1999-11-26	7.89
1999-11-25	6.04
1999-11-24	9.74
1999-11-23	9.74
1999-11-22	11.59
1999-11-19	13.44
1999-11-18	12.82
1999-11-17	22.69
1999-11-16	19.60
1999-11-15	18.37
1999-11-12	20.22
1999-11-11	22.07
1999-11-10	22.07
1999-11-09	20.84
1999-11-08	22.07
1999-11-05	22.69
1999-11-04	22.69
1999-11-03	22.07
1999-11-02	22.07
1999-11-01	21.45
1999-10-29	21.45
1999-10-28	20.22
1999-10-27	21.45
1999-10-26	21.45
1999-10-25	22.69
1999-10-22	23.30
1999-10-21	23.30
1999-10-20	21.45
1999-10-19	20.22
1999-10-15	24.54
1999-10-14	29.47
1999-10-13	28.24
1999-10-12	30.70
1999-10-11	31.93
1999-10-08	34.40
1999-10-07	36.87
1999-10-06	35.63
1999-10-05	34.40
1999-10-04	34.40
1999-09-30	34.40
1999-09-29	35.63
1999-09-28	34.40
1999-09-27	33.17
1999-09-24	35.63
1999-09-23	36.87
1999-09-22	36.87
1999-09-21	39.33
1999-09-20	40.57
1999-09-17	40.57
1999-09-15	41.80
1999-09-14	44.27
1999-09-13	45.50
1999-09-10	44.27
1999-09-09	46.73
1999-09-08	45.50
1999-09-07	45.50
1999-09-06	40.57
1999-09-03	38.10
1999-09-02	33.17
1999-09-01	34.40
1999-08-31	33.17
1999-08-30	36.87
1999-08-27	33.17
1999-08-26	34.40
1999-08-25	34.40
1999-08-24	38.10
1999-08-23	38.10
1999-08-20	39.33
1999-08-19	38.10
1999-08-18	33.17
1999-08-17	29.47
1999-08-16	30.70
1999-08-13	27.00
1999-08-12	31.93
1999-08-11	27.00
1999-08-10	27.00
1999-08-09	30.70
1999-08-06	34.40
1999-08-05	35.63
1999-08-04	43.03
1999-08-03	44.27
1999-08-02	50.43
1999-07-30	38.10
1999-07-29	27.00
1999-07-28	25.77
1999-07-27	24.54
1999-07-26	22.69
1999-07-23	25.77
1999-07-22	29.47
1999-07-21	30.70
1999-07-20	30.70
1999-07-19	29.47
1999-07-16	28.24
1999-07-15	27.00
1999-07-14	25.77
1999-07-13	29.47
1999-07-12	33.17
1999-07-09	34.40
1999-07-08	35.63
1999-07-07	35.63
1999-07-06	40.57
1999-07-05	44.27
1999-07-02	47.96
1999-06-30	45.50
1999-06-29	29.47
1999-06-28	16.52
1999-06-25	12.82
1999-06-24	14.06
1999-06-23	16.52
1999-06-22	14.67
1999-06-21	7.89
1999-06-17	4.19
1999-06-16	5.42
1999-06-15	1.73
1999-06-14	2.34
1999-06-11	2.96
1999-06-10	1.11
1999-06-09	2.96
1999-06-08	2.34
1999-06-07	1.11
1999-06-04	1.11
1999-06-03	2.34
1999-06-02	2.96
1999-06-01	3.57
1999-05-31	3.57
1999-05-28	4.81
1999-05-27	4.81
1999-05-26	7.27
1999-05-25	7.89
1999-05-24	7.27
1999-05-21	1.73
1999-05-20	2.96
1999-05-19	2.96
1999-05-18	4.19
1999-05-17	4.19
1999-05-14	5.42
1999-05-13	6.66
1999-05-12	7.27
1999-05-11	3.57
1999-05-10	3.57
1999-05-07	5.42
1999-05-06	8.51
1999-05-05	9.12
1999-05-04	8.51
1999-05-03	7.27
1999-04-30	4.81
1999-04-29	5.42
1999-04-28	2.96
1999-04-27	6.04
1999-04-26	3.57
1999-04-23	4.19
1999-04-22	5.42
1999-04-21	2.34
1999-04-20	1.73
1999-04-19	2.34
1999-04-16	1.73
1999-04-15	-0.09
1999-04-14	1.12
1999-04-13	1.73
1999-04-12	1.12
1999-04-09	1.73
1999-04-08	-6.19
1999-04-07	-5.58
1999-04-01	-8.62
1999-03-31	-8.62
1999-03-30	-7.40
1999-03-29	-9.84
1999-03-26	-8.62
1999-03-25	-8.01
1999-03-24	-11.06
1999-03-23	-9.84
1999-03-22	-10.45
1999-03-19	-9.23
1999-03-18	-14.11
1999-03-17	-10.45
1999-03-16	-12.89
1999-03-15	-12.28
1999-03-12	-11.06
1999-03-11	-11.67
1999-03-10	-11.06
1999-03-09	-13.50
1999-03-08	-17.15
1999-03-05	-15.93
1999-03-04	-17.76
1999-03-03	-17.15
1999-03-02	-17.76
1999-03-01	-16.54
1999-02-26	-17.15
1999-02-25	-17.15
1999-02-24	-15.32
1999-02-23	-15.32
1999-02-22	-15.93
1999-02-19	-14.72
1999-02-15	-11.67
1999-02-12	-17.15
1999-02-11	-17.76
1999-02-10	-19.59
1999-02-09	-20.20
1999-02-08	-22.63
1999-02-05	-22.03
1999-02-04	-20.20
1999-02-03	-22.03
1999-02-02	-22.63
1999-02-01	-18.98
1999-01-29	-19.59
1999-01-28	-20.20
1999-01-27	-16.54
1999-01-26	-18.37
1999-01-25	-23.85
1999-01-22	-18.37
1999-01-21	-13.50
1999-01-20	-11.67
1999-01-19	-12.28
1999-01-18	-10.45
1999-01-15	-7.40
1999-01-14	-7.40
1999-01-13	-3.75
1999-01-12	1.73
1999-01-11	0.51
1999-01-08	2.95
1999-01-07	2.34
1999-01-06	1.12
1999-01-05	-0.09
1999-01-04	-1.31
1998-12-31	2.95
1998-12-30	2.95
1998-12-29	1.73
1998-12-28	-0.09
1998-12-24	-0.09
1998-12-23	-2.53
1998-12-22	-0.09
1998-12-21	2.34
1998-12-18	6.00
1998-12-17	8.43
1998-12-16	8.43
1998-12-15	8.43
1998-12-14	8.43
1998-12-11	9.64
1998-12-10	12.05
1998-12-09	13.25
1998-12-08	14.46
1998-12-07	18.07
1998-12-04	14.46
1998-12-03	15.66
1998-12-02	14.46
1998-12-01	13.25
1998-11-30	18.07
1998-11-27	22.89
1998-11-26	22.89
1998-11-25	22.89
1998-11-24	27.71
1998-11-23	27.71
1998-11-20	19.28
1998-11-19	28.92
1998-11-18	19.28
1998-11-17	19.28
1998-11-16	22.89
1998-11-13	19.28
1998-11-12	20.48
1998-11-11	24.10
1998-11-10	19.28
1998-11-09	19.28
1998-11-06	21.69
1998-11-05	20.48
1998-11-04	27.71
1998-11-03	22.89
1998-11-02	20.48
1998-10-30	14.46
1998-10-29	8.43
1998-10-27	9.64
1998-10-26	4.82
1998-10-23	6.02
1998-10-22	4.82
1998-10-21	3.61
1998-10-20	8.43
1998-10-19	8.43
1998-10-16	4.82
1998-10-15	-1.20
1998-10-14	0.00
1998-10-13	1.20
1998-10-12	1.20
1998-10-09	-2.41
1998-10-08	-7.23
1998-10-07	-9.64
1998-10-05	-10.84
1998-09-30	-6.02
1998-09-29	-4.82
1998-09-28	-2.41
1998-09-25	-6.02
1998-09-24	-6.02
1998-09-23	-7.23
1998-09-22	-10.84
1998-09-21	-13.25
1998-09-18	-10.84
1998-09-17	-2.41
1998-09-16	4.82
1998-09-15	7.23
1998-09-14	7.23
1998-09-11	1.20
1998-09-10	8.43
1998-09-09	9.64
1998-09-08	18.07
1998-09-07	0.00
1998-09-04	-4.82
1998-09-03	-6.02
1998-09-02	-8.43
1998-09-01	-10.84
1998-08-31	-6.02
1998-08-28	0.00
1998-08-27	1.20
1998-08-26	0.00
1998-08-25	-1.20
1998-08-24	-4.82
1998-08-21	-7.23
1998-08-20	-6.02
1998-08-19	-8.43
1998-08-18	-13.25
1998-08-14	-19.28
1998-08-13	-22.89
1998-08-12	-21.69
1998-08-11	-20.48
1998-08-10	-18.07
1998-08-07	-19.28
1998-08-06	-19.28
1998-08-05	-15.66
1998-08-04	-15.66
1998-08-03	-16.87
1998-07-31	-14.46
1998-07-30	-12.05
1998-07-29	-13.25
1998-07-28	-9.64
1998-07-27	-10.84
1998-07-24	-7.23
1998-07-23	-9.64
1998-07-22	-8.43
1998-07-21	-7.23
1998-07-20	-6.02
1998-07-17	-6.02
1998-07-16	-3.61
1998-07-15	-4.82
1998-07-14	-7.23
1998-07-13	-9.64
1998-07-10	-8.43
1998-07-09	-6.02
1998-07-08	-3.61
1998-07-07	-4.82
1998-07-06	-3.61
1998-07-03	0.00
1998-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---