Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-23 | 188.85 |
| 2026-01-22 | 190.41 |
| 2026-01-21 | 191.78 |
| 2026-01-20 | 186.89 |
| 2026-01-19 | 185.72 |
| 2026-01-16 | 186.50 |
| 2026-01-15 | 187.48 |
| 2026-01-14 | 186.31 |
| 2026-01-13 | 184.94 |
| 2026-01-12 | 184.94 |
| 2026-01-09 | 187.87 |
| 2026-01-08 | 184.35 |
| 2026-01-07 | 190.21 |
| 2026-01-06 | 188.06 |
| 2026-01-05 | 186.70 |
| 2026-01-02 | 181.81 |
| 2025-12-31 | 181.22 |
| 2025-12-30 | 183.57 |
| 2025-12-29 | 182.59 |
| 2025-12-24 | 185.92 |
| 2025-12-23 | 185.92 |
| 2025-12-22 | 188.46 |
| 2025-12-19 | 191.00 |
| 2025-12-18 | 191.39 |
| 2025-12-17 | 191.97 |
| 2025-12-16 | 189.43 |
| 2025-12-15 | 199.60 |
| 2025-12-12 | 191.39 |
| 2025-12-11 | 188.26 |
| 2025-12-10 | 188.06 |
| 2025-12-09 | 188.06 |
| 2025-12-08 | 195.88 |
| 2025-12-05 | 199.60 |
| 2025-12-04 | 202.72 |
| 2025-12-03 | 208.19 |
| 2025-12-02 | 213.86 |
| 2025-12-01 | 207.02 |
| 2025-11-28 | 198.62 |
| 2025-11-27 | 206.44 |
| 2025-11-26 | 199.20 |
| 2025-11-25 | 200.96 |
| 2025-11-24 | 202.33 |
| 2025-11-21 | 201.75 |
| 2025-11-20 | 207.22 |
| 2025-11-19 | 208.59 |
| 2025-11-18 | 203.89 |
| 2025-11-17 | 193.54 |
| 2025-11-14 | 190.41 |
| 2025-11-13 | 193.73 |
| 2025-11-12 | 187.67 |
| 2025-11-11 | 181.62 |
| 2025-11-10 | 178.88 |
| 2025-11-07 | 174.19 |
| 2025-11-06 | 173.80 |
| 2025-11-05 | 167.74 |
| 2025-11-04 | 168.33 |
| 2025-11-03 | 169.30 |
| 2025-10-31 | 166.57 |
| 2025-10-30 | 172.04 |
| 2025-10-28 | 170.28 |
| 2025-10-27 | 172.24 |
| 2025-10-24 | 170.09 |
| 2025-10-23 | 170.87 |
| 2025-10-22 | 166.18 |
| 2025-10-21 | 167.94 |
| 2025-10-20 | 167.74 |
| 2025-10-17 | 162.46 |
| 2025-10-16 | 167.35 |
| 2025-10-15 | 164.42 |
| 2025-10-14 | 161.88 |
| 2025-10-13 | 164.61 |
| 2025-10-10 | 164.61 |
| 2025-10-09 | 165.79 |
| 2025-10-08 | 162.46 |
| 2025-10-06 | 164.03 |
| 2025-10-03 | 166.57 |
| 2025-10-02 | 167.74 |
| 2025-09-30 | 167.35 |
| 2025-09-29 | 167.74 |
| 2025-09-26 | 165.00 |
| 2025-09-25 | 164.61 |
| 2025-09-24 | 169.89 |
| 2025-09-23 | 171.45 |
| 2025-09-22 | 172.78 |
| 2025-09-19 | 179.61 |
| 2025-09-18 | 178.85 |
| 2025-09-17 | 179.23 |
| 2025-09-16 | 180.18 |
| 2025-09-15 | 178.66 |
| 2025-09-12 | 181.51 |
| 2025-09-11 | 178.85 |
| 2025-09-10 | 174.49 |
| 2025-09-09 | 173.35 |
| 2025-09-08 | 173.92 |
| 2025-09-05 | 170.32 |
| 2025-09-04 | 166.14 |
| 2025-09-03 | 168.04 |
| 2025-09-02 | 167.66 |
| 2025-09-01 | 171.26 |
| 2025-08-29 | 174.11 |
| 2025-08-28 | 177.71 |
| 2025-08-27 | 179.42 |
| 2025-08-26 | 184.35 |
| 2025-08-25 | 185.30 |
| 2025-08-22 | 180.75 |
| 2025-08-21 | 180.37 |
| 2025-08-20 | 181.13 |
| 2025-08-19 | 183.02 |
| 2025-08-18 | 181.32 |
| 2025-08-15 | 181.70 |
| 2025-08-14 | 183.97 |
| 2025-08-13 | 186.44 |
| 2025-08-12 | 184.54 |
| 2025-08-11 | 183.97 |
| 2025-08-08 | 182.08 |
| 2025-08-07 | 181.13 |
| 2025-08-06 | 176.95 |
| 2025-08-05 | 178.28 |
| 2025-08-04 | 172.78 |
| 2025-08-01 | 171.64 |
| 2025-07-31 | 178.09 |
| 2025-07-30 | 183.78 |
| 2025-07-29 | 183.02 |
| 2025-07-28 | 179.99 |
| 2025-07-25 | 179.61 |
| 2025-07-24 | 184.92 |
| 2025-07-23 | 178.85 |
| 2025-07-22 | 179.23 |
| 2025-07-21 | 175.06 |
| 2025-07-18 | 168.61 |
| 2025-07-17 | 166.33 |
| 2025-07-16 | 168.23 |
| 2025-07-15 | 168.23 |
| 2025-07-14 | 171.26 |
| 2025-07-11 | 168.99 |
| 2025-07-10 | 163.68 |
| 2025-07-09 | 162.92 |
| 2025-07-08 | 163.30 |
| 2025-07-07 | 161.78 |
| 2025-07-04 | 165.19 |
| 2025-07-03 | 165.19 |
| 2025-07-02 | 166.33 |
| 2025-06-30 | 157.23 |
| 2025-06-27 | 161.78 |
| 2025-06-26 | 163.30 |
| 2025-06-25 | 161.40 |
| 2025-06-24 | 157.23 |
| 2025-06-23 | 159.88 |
| 2025-06-20 | 154.19 |
| 2025-06-19 | 149.26 |
| 2025-06-18 | 163.30 |
| 2025-06-17 | 145.84 |
| 2025-06-16 | 142.43 |
| 2025-06-13 | 138.26 |
| 2025-06-12 | 136.36 |
| 2025-06-11 | 136.36 |
| 2025-06-10 | 134.46 |
| 2025-06-09 | 131.43 |
| 2025-06-06 | 133.32 |
| 2025-06-05 | 129.91 |
| 2025-06-04 | 128.39 |
| 2025-06-03 | 128.39 |
| 2025-06-02 | 127.30 |
| 2025-05-30 | 127.30 |
| 2025-05-29 | 128.39 |
| 2025-05-28 | 127.67 |
| 2025-05-27 | 125.85 |
| 2025-05-26 | 125.48 |
| 2025-05-23 | 124.76 |
| 2025-05-22 | 125.48 |
| 2025-05-21 | 125.85 |
| 2025-05-20 | 125.85 |
| 2025-05-19 | 124.39 |
| 2025-05-16 | 122.21 |
| 2025-05-15 | 122.57 |
| 2025-05-14 | 124.76 |
| 2025-05-13 | 124.76 |
| 2025-05-12 | 122.21 |
| 2025-05-09 | 121.48 |
| 2025-05-08 | 120.03 |
| 2025-05-07 | 118.94 |
| 2025-05-06 | 118.21 |
| 2025-05-02 | 114.94 |
| 2025-04-30 | 115.30 |
| 2025-04-29 | 114.21 |
| 2025-04-28 | 112.75 |
| 2025-04-25 | 112.39 |
| 2025-04-24 | 110.57 |
| 2025-04-23 | 111.66 |
| 2025-04-22 | 108.75 |
| 2025-04-17 | 105.84 |
| 2025-04-16 | 103.66 |
| 2025-04-15 | 103.66 |
| 2025-04-14 | 104.75 |
| 2025-04-11 | 102.57 |
| 2025-04-10 | 101.84 |
| 2025-04-09 | 100.75 |
| 2025-04-08 | 101.12 |
| 2025-04-07 | 98.93 |
| 2025-04-03 | 117.48 |
| 2025-04-02 | 116.39 |
| 2025-04-01 | 113.85 |
| 2025-03-31 | 112.03 |
| 2025-03-28 | 114.57 |
| 2025-03-27 | 114.21 |
| 2025-03-26 | 112.03 |
| 2025-03-25 | 112.75 |
| 2025-03-24 | 113.12 |
| 2025-03-21 | 114.21 |
| 2025-03-20 | 117.85 |
| 2025-03-19 | 119.66 |
| 2025-03-18 | 120.76 |
| 2025-03-17 | 117.85 |
| 2025-03-14 | 114.57 |
| 2025-03-13 | 113.12 |
| 2025-03-12 | 113.85 |
| 2025-03-11 | 115.66 |
| 2025-03-10 | 113.12 |
| 2025-03-07 | 113.12 |
| 2025-03-06 | 113.12 |
| 2025-03-05 | 110.21 |
| 2025-03-04 | 107.66 |
| 2025-03-03 | 110.21 |
| 2025-02-28 | 108.75 |
| 2025-02-27 | 112.75 |
| 2025-02-26 | 111.30 |
| 2025-02-25 | 108.03 |
| 2025-02-24 | 110.21 |
| 2025-02-21 | 107.30 |
| 2025-02-20 | 106.21 |
| 2025-02-19 | 107.66 |
| 2025-02-18 | 108.39 |
| 2025-02-17 | 109.84 |
| 2025-02-14 | 109.12 |
| 2025-02-13 | 108.03 |
| 2025-02-12 | 110.57 |
| 2025-02-11 | 105.84 |
| 2025-02-10 | 108.39 |
| 2025-02-07 | 106.94 |
| 2025-02-06 | 107.66 |
| 2025-02-05 | 107.30 |
| 2025-02-04 | 107.30 |
| 2025-02-03 | 106.57 |
| 2025-01-28 | 105.84 |
| 2025-01-27 | 107.66 |
| 2025-01-24 | 105.84 |
| 2025-01-23 | 104.39 |
| 2025-01-22 | 104.03 |
| 2025-01-21 | 105.48 |
| 2025-01-20 | 106.21 |
| 2025-01-17 | 103.66 |
| 2025-01-16 | 104.03 |
| 2025-01-15 | 105.12 |
| 2025-01-14 | 105.12 |
| 2025-01-13 | 104.03 |
| 2025-01-10 | 106.21 |
| 2025-01-09 | 107.30 |
| 2025-01-08 | 106.57 |
| 2025-01-07 | 107.66 |
| 2025-01-06 | 108.75 |
| 2025-01-03 | 109.84 |
| 2025-01-02 | 111.30 |
| 2024-12-31 | 115.30 |
| 2024-12-30 | 116.03 |
| 2024-12-27 | 116.03 |
| 2024-12-24 | 114.21 |
| 2024-12-23 | 112.75 |
| 2024-12-20 | 109.84 |
| 2024-12-19 | 111.30 |
| 2024-12-18 | 112.75 |
| 2024-12-17 | 111.30 |
| 2024-12-16 | 112.39 |
| 2024-12-13 | 113.48 |
| 2024-12-12 | 116.03 |
| 2024-12-11 | 114.94 |
| 2024-12-10 | 113.12 |
| 2024-12-09 | 115.66 |
| 2024-12-06 | 111.66 |
| 2024-12-05 | 108.39 |
| 2024-12-04 | 111.66 |
| 2024-12-03 | 113.48 |
| 2024-12-02 | 111.66 |
| 2024-11-29 | 109.84 |
| 2024-11-28 | 107.66 |
| 2024-11-27 | 108.39 |
| 2024-11-26 | 105.12 |
| 2024-11-25 | 106.94 |
| 2024-11-22 | 107.66 |
| 2024-11-21 | 111.30 |
| 2024-11-20 | 111.66 |
| 2024-11-19 | 110.57 |
| 2024-11-18 | 110.94 |
| 2024-11-15 | 109.84 |
| 2024-11-14 | 106.21 |
| 2024-11-13 | 111.66 |
| 2024-11-12 | 112.03 |
| 2024-11-11 | 117.48 |
| 2024-11-08 | 120.03 |
| 2024-11-07 | 121.12 |
| 2024-11-06 | 117.48 |
| 2024-11-05 | 117.85 |
| 2024-11-04 | 114.21 |
| 2024-11-01 | 116.39 |
| 2024-10-31 | 115.66 |
| 2024-10-30 | 118.94 |
| 2024-10-29 | 120.03 |
| 2024-10-28 | 122.94 |
| 2024-10-25 | 121.85 |
| 2024-10-24 | 121.48 |
| 2024-10-23 | 124.03 |
| 2024-10-22 | 125.48 |
| 2024-10-21 | 125.12 |
| 2024-10-18 | 125.48 |
| 2024-10-17 | 120.76 |
| 2024-10-16 | 120.76 |
| 2024-10-15 | 115.30 |
| 2024-10-14 | 120.76 |
| 2024-10-10 | 121.48 |
| 2024-10-09 | 116.75 |
| 2024-10-08 | 132.39 |
| 2024-10-07 | 150.58 |
| 2024-10-04 | 129.12 |
| 2024-10-03 | 123.30 |
| 2024-10-02 | 127.30 |
| 2024-09-30 | 120.39 |
| 2024-09-27 | 112.75 |
| 2024-09-26 | 105.48 |
| 2024-09-25 | 100.39 |
| 2024-09-24 | 96.75 |
| 2024-09-23 | 90.93 |
| 2024-09-20 | 92.39 |
| 2024-09-19 | 92.39 |
| 2024-09-17 | 89.94 |
| 2024-09-16 | 88.19 |
| 2024-09-13 | 88.19 |
| 2024-09-12 | 86.44 |
| 2024-09-11 | 81.89 |
| 2024-09-10 | 85.39 |
| 2024-09-09 | 85.74 |
| 2024-09-05 | 88.89 |
| 2024-09-04 | 89.24 |
| 2024-09-03 | 92.04 |
| 2024-09-02 | 93.09 |
| 2024-08-30 | 99.38 |
| 2024-08-29 | 102.18 |
| 2024-08-28 | 102.53 |
| 2024-08-27 | 103.58 |
| 2024-08-26 | 102.18 |
| 2024-08-23 | 98.68 |
| 2024-08-22 | 100.08 |
| 2024-08-21 | 100.43 |
| 2024-08-20 | 100.78 |
| 2024-08-19 | 101.13 |
| 2024-08-16 | 97.63 |
| 2024-08-15 | 97.29 |
| 2024-08-14 | 97.98 |
| 2024-08-13 | 98.68 |
| 2024-08-12 | 99.38 |
| 2024-08-09 | 99.73 |
| 2024-08-08 | 97.98 |
| 2024-08-07 | 100.08 |
| 2024-08-06 | 96.59 |
| 2024-08-05 | 96.94 |
| 2024-08-02 | 101.83 |
| 2024-08-01 | 101.83 |
| 2024-07-31 | 103.93 |
| 2024-07-30 | 97.63 |
| 2024-07-29 | 99.03 |
| 2024-07-26 | 99.03 |
| 2024-07-25 | 97.98 |
| 2024-07-24 | 100.43 |
| 2024-07-23 | 99.03 |
| 2024-07-22 | 102.88 |
| 2024-07-19 | 102.88 |
| 2024-07-18 | 105.33 |
| 2024-07-17 | 102.53 |
| 2024-07-16 | 103.93 |
| 2024-07-15 | 106.73 |
| 2024-07-12 | 109.18 |
| 2024-07-11 | 107.78 |
| 2024-07-10 | 102.88 |
| 2024-07-09 | 110.23 |
| 2024-07-08 | 109.88 |
| 2024-07-05 | 114.77 |
| 2024-07-04 | 110.23 |
| 2024-07-03 | 109.53 |
| 2024-07-02 | 106.73 |
| 2024-06-28 | 103.93 |
| 2024-06-27 | 102.18 |
| 2024-06-26 | 108.13 |
| 2024-06-25 | 107.78 |
| 2024-06-24 | 106.73 |
| 2024-06-21 | 106.38 |
| 2024-06-20 | 107.43 |
| 2024-06-19 | 108.48 |
| 2024-06-18 | 104.63 |
| 2024-06-17 | 101.48 |
| 2024-06-14 | 105.33 |
| 2024-06-13 | 107.43 |
| 2024-06-12 | 105.33 |
| 2024-06-11 | 104.63 |
| 2024-06-07 | 112.68 |
| 2024-06-06 | 108.13 |
| 2024-06-05 | 104.98 |
| 2024-06-04 | 103.23 |
| 2024-06-03 | 100.43 |
| 2024-05-31 | 95.89 |
| 2024-05-30 | 98.68 |
| 2024-05-29 | 101.13 |
| 2024-05-28 | 103.81 |
| 2024-05-27 | 103.14 |
| 2024-05-24 | 102.81 |
| 2024-05-23 | 103.81 |
| 2024-05-22 | 107.83 |
| 2024-05-21 | 107.83 |
| 2024-05-20 | 110.50 |
| 2024-05-17 | 111.84 |
| 2024-05-16 | 105.48 |
| 2024-05-14 | 103.14 |
| 2024-05-13 | 103.14 |
| 2024-05-10 | 94.77 |
| 2024-05-09 | 88.42 |
| 2024-05-08 | 87.41 |
| 2024-05-07 | 90.76 |
| 2024-05-06 | 88.75 |
| 2024-05-03 | 89.09 |
| 2024-05-02 | 87.41 |
| 2024-04-30 | 83.73 |
| 2024-04-29 | 85.07 |
| 2024-04-26 | 83.40 |
| 2024-04-25 | 81.05 |
| 2024-04-24 | 82.39 |
| 2024-04-23 | 77.71 |
| 2024-04-22 | 77.04 |
| 2024-04-19 | 78.04 |
| 2024-04-18 | 77.37 |
| 2024-04-17 | 77.04 |
| 2024-04-16 | 75.70 |
| 2024-04-15 | 80.38 |
| 2024-04-12 | 78.38 |
| 2024-04-11 | 83.06 |
| 2024-04-10 | 82.73 |
| 2024-04-09 | 80.38 |
| 2024-04-08 | 80.38 |
| 2024-04-05 | 80.05 |
| 2024-04-03 | 85.74 |
| 2024-04-02 | 82.06 |
| 2024-03-28 | 73.36 |
| 2024-03-27 | 58.80 |
| 2024-03-26 | 63.48 |
| 2024-03-25 | 68.67 |
| 2024-03-22 | 70.68 |
| 2024-03-21 | 72.35 |
| 2024-03-20 | 70.01 |
| 2024-03-19 | 68.67 |
| 2024-03-18 | 71.01 |
| 2024-03-15 | 68.67 |
| 2024-03-14 | 71.68 |
| 2024-03-13 | 74.03 |
| 2024-03-12 | 71.35 |
| 2024-03-11 | 69.01 |
| 2024-03-08 | 69.67 |
| 2024-03-07 | 68.00 |
| 2024-03-06 | 67.67 |
| 2024-03-05 | 66.83 |
| 2024-03-04 | 67.67 |
| 2024-03-01 | 72.69 |
| 2024-02-29 | 71.35 |
| 2024-02-28 | 66.83 |
| 2024-02-27 | 70.68 |
| 2024-02-26 | 69.34 |
| 2024-02-23 | 74.69 |
| 2024-02-22 | 75.03 |
| 2024-02-21 | 70.01 |
| 2024-02-20 | 67.67 |
| 2024-02-19 | 65.32 |
| 2024-02-16 | 63.82 |
| 2024-02-15 | 61.31 |
| 2024-02-14 | 60.30 |
| 2024-02-09 | 60.64 |
| 2024-02-08 | 63.15 |
| 2024-02-07 | 64.65 |
| 2024-02-06 | 64.82 |
| 2024-02-05 | 59.13 |
| 2024-02-02 | 61.64 |
| 2024-02-01 | 60.97 |
| 2024-01-31 | 60.30 |
| 2024-01-30 | 62.14 |
| 2024-01-29 | 64.65 |
| 2024-01-26 | 66.33 |
| 2024-01-25 | 68.00 |
| 2024-01-24 | 59.13 |
| 2024-01-23 | 54.28 |
| 2024-01-22 | 51.44 |
| 2024-01-19 | 54.78 |
| 2024-01-18 | 57.46 |
| 2024-01-17 | 56.29 |
| 2024-01-16 | 61.48 |
| 2024-01-15 | 63.65 |
| 2024-01-12 | 62.98 |
| 2024-01-11 | 62.65 |
| 2024-01-10 | 62.98 |
| 2024-01-09 | 64.15 |
| 2024-01-08 | 63.82 |
| 2024-01-05 | 65.99 |
| 2024-01-04 | 66.50 |
| 2024-01-03 | 67.00 |
| 2024-01-02 | 65.32 |
| 2023-12-29 | 62.14 |
| 2023-12-28 | 60.97 |
| 2023-12-27 | 57.79 |
| 2023-12-22 | 55.28 |
| 2023-12-21 | 56.62 |
| 2023-12-20 | 55.79 |
| 2023-12-19 | 55.62 |
| 2023-12-18 | 56.62 |
| 2023-12-15 | 59.13 |
| 2023-12-14 | 57.46 |
| 2023-12-13 | 57.29 |
| 2023-12-12 | 56.12 |
| 2023-12-11 | 55.45 |
| 2023-12-08 | 55.95 |
| 2023-12-07 | 56.62 |
| 2023-12-06 | 56.62 |
| 2023-12-05 | 54.61 |
| 2023-12-04 | 57.12 |
| 2023-12-01 | 57.12 |
| 2023-11-30 | 57.12 |
| 2023-11-29 | 58.13 |
| 2023-11-28 | 60.14 |
| 2023-11-27 | 60.14 |
| 2023-11-24 | 61.31 |
| 2023-11-23 | 62.31 |
| 2023-11-22 | 60.64 |
| 2023-11-21 | 61.64 |
| 2023-11-20 | 60.81 |
| 2023-11-17 | 60.14 |
| 2023-11-16 | 62.48 |
| 2023-11-15 | 64.65 |
| 2023-11-14 | 61.48 |
| 2023-11-13 | 60.30 |
| 2023-11-10 | 60.47 |
| 2023-11-09 | 62.48 |
| 2023-11-08 | 62.98 |
| 2023-11-07 | 63.65 |
| 2023-11-06 | 64.82 |
| 2023-11-03 | 64.32 |
| 2023-11-02 | 60.81 |
| 2023-11-01 | 59.30 |
| 2023-10-31 | 60.14 |
| 2023-10-30 | 62.14 |
| 2023-10-27 | 63.65 |
| 2023-10-26 | 60.64 |
| 2023-10-25 | 59.63 |
| 2023-10-24 | 59.80 |
| 2023-10-20 | 60.64 |
| 2023-10-19 | 62.31 |
| 2023-10-18 | 65.49 |
| 2023-10-17 | 65.83 |
| 2023-10-16 | 65.49 |
| 2023-10-13 | 66.33 |
| 2023-10-12 | 70.34 |
| 2023-10-11 | 67.33 |
| 2023-10-10 | 67.00 |
| 2023-10-09 | 67.67 |
| 2023-10-06 | 67.67 |
| 2023-10-05 | 62.81 |
| 2023-10-04 | 62.65 |
| 2023-10-03 | 61.48 |
| 2023-09-29 | 64.65 |
| 2023-09-28 | 62.48 |
| 2023-09-27 | 64.15 |
| 2023-09-26 | 65.16 |
| 2023-09-25 | 65.83 |
| 2023-09-22 | 68.34 |
| 2023-09-21 | 65.32 |
| 2023-09-20 | 65.64 |
| 2023-09-19 | 66.29 |
| 2023-09-18 | 65.64 |
| 2023-09-15 | 66.29 |
| 2023-09-14 | 66.61 |
| 2023-09-13 | 66.29 |
| 2023-09-12 | 67.89 |
| 2023-09-11 | 66.61 |
| 2023-09-07 | 67.89 |
| 2023-09-06 | 69.18 |
| 2023-09-05 | 68.53 |
| 2023-09-04 | 69.18 |
| 2023-08-31 | 65.32 |
| 2023-08-30 | 73.67 |
| 2023-08-29 | 74.63 |
| 2023-08-28 | 70.46 |
| 2023-08-25 | 70.46 |
| 2023-08-24 | 71.42 |
| 2023-08-23 | 68.53 |
| 2023-08-22 | 73.35 |
| 2023-08-21 | 68.53 |
| 2023-08-18 | 72.71 |
| 2023-08-17 | 75.28 |
| 2023-08-16 | 75.92 |
| 2023-08-15 | 77.20 |
| 2023-08-14 | 80.09 |
| 2023-08-11 | 82.34 |
| 2023-08-10 | 86.19 |
| 2023-08-09 | 83.94 |
| 2023-08-08 | 83.30 |
| 2023-08-07 | 84.26 |
| 2023-08-04 | 86.83 |
| 2023-08-03 | 86.83 |
| 2023-08-02 | 84.91 |
| 2023-08-01 | 87.80 |
| 2023-07-31 | 85.55 |
| 2023-07-28 | 88.76 |
| 2023-07-27 | 84.58 |
| 2023-07-26 | 82.66 |
| 2023-07-25 | 81.37 |
| 2023-07-24 | 76.56 |
| 2023-07-21 | 78.16 |
| 2023-07-20 | 75.92 |
| 2023-07-19 | 75.28 |
| 2023-07-18 | 74.95 |
| 2023-07-14 | 76.88 |
| 2023-07-13 | 75.92 |
| 2023-07-12 | 73.35 |
| 2023-07-11 | 77.52 |
| 2023-07-10 | 74.31 |
| 2023-07-07 | 74.63 |
| 2023-07-06 | 78.49 |
| 2023-07-05 | 81.70 |
| 2023-07-04 | 80.73 |
| 2023-07-03 | 83.30 |
| 2023-06-30 | 82.34 |
| 2023-06-29 | 80.09 |
| 2023-06-28 | 82.02 |
| 2023-06-27 | 79.45 |
| 2023-06-26 | 73.67 |
| 2023-06-23 | 73.67 |
| 2023-06-21 | 79.13 |
| 2023-06-20 | 82.66 |
| 2023-06-19 | 81.05 |
| 2023-06-16 | 78.81 |
| 2023-06-15 | 75.92 |
| 2023-06-14 | 75.28 |
| 2023-06-13 | 77.20 |
| 2023-06-12 | 75.92 |
| 2023-06-09 | 78.49 |
| 2023-06-08 | 78.49 |
| 2023-06-07 | 76.88 |
| 2023-06-06 | 73.67 |
| 2023-06-05 | 73.35 |
| 2023-06-02 | 71.42 |
| 2023-06-01 | 66.29 |
| 2023-05-31 | 68.21 |
| 2023-05-30 | 71.58 |
| 2023-05-29 | 74.03 |
| 2023-05-25 | 73.42 |
| 2023-05-24 | 74.34 |
| 2023-05-23 | 78.32 |
| 2023-05-22 | 82.92 |
| 2023-05-19 | 81.69 |
| 2023-05-18 | 86.90 |
| 2023-05-17 | 82.00 |
| 2023-05-16 | 86.60 |
| 2023-05-15 | 83.53 |
| 2023-05-12 | 84.15 |
| 2023-05-11 | 91.50 |
| 2023-05-10 | 90.27 |
| 2023-05-09 | 88.44 |
| 2023-05-08 | 90.27 |
| 2023-05-05 | 86.90 |
| 2023-05-04 | 78.32 |
| 2023-05-03 | 73.73 |
| 2023-05-02 | 75.87 |
| 2023-04-28 | 75.87 |
| 2023-04-27 | 74.65 |
| 2023-04-26 | 71.28 |
| 2023-04-25 | 69.13 |
| 2023-04-24 | 71.28 |
| 2023-04-21 | 70.66 |
| 2023-04-20 | 71.89 |
| 2023-04-19 | 72.20 |
| 2023-04-18 | 74.03 |
| 2023-04-17 | 74.65 |
| 2023-04-14 | 70.97 |
| 2023-04-13 | 67.91 |
| 2023-04-12 | 68.21 |
| 2023-04-11 | 67.29 |
| 2023-04-06 | 64.54 |
| 2023-04-04 | 64.23 |
| 2023-04-03 | 64.23 |
| 2023-03-31 | 60.86 |
| 2023-03-30 | 58.41 |
| 2023-03-29 | 59.02 |
| 2023-03-28 | 59.02 |
| 2023-03-27 | 56.57 |
| 2023-03-24 | 58.10 |
| 2023-03-23 | 59.33 |
| 2023-03-22 | 59.02 |
| 2023-03-21 | 58.10 |
| 2023-03-20 | 58.10 |
| 2023-03-17 | 59.63 |
| 2023-03-16 | 57.18 |
| 2023-03-15 | 61.78 |
| 2023-03-14 | 57.18 |
| 2023-03-13 | 62.39 |
| 2023-03-10 | 58.41 |
| 2023-03-09 | 62.39 |
| 2023-03-08 | 63.31 |
| 2023-03-07 | 64.84 |
| 2023-03-06 | 63.00 |
| 2023-03-03 | 59.33 |
| 2023-03-02 | 58.10 |
| 2023-03-01 | 58.10 |
| 2023-02-28 | 55.65 |
| 2023-02-27 | 55.96 |
| 2023-02-24 | 57.18 |
| 2023-02-23 | 58.71 |
| 2023-02-22 | 58.71 |
| 2023-02-21 | 61.78 |
| 2023-02-20 | 62.09 |
| 2023-02-17 | 61.47 |
| 2023-02-16 | 61.47 |
| 2023-02-15 | 62.39 |
| 2023-02-14 | 64.54 |
| 2023-02-13 | 63.62 |
| 2023-02-10 | 62.70 |
| 2023-02-09 | 61.17 |
| 2023-02-08 | 62.09 |
| 2023-02-07 | 62.70 |
| 2023-02-06 | 62.39 |
| 2023-02-03 | 65.46 |
| 2023-02-02 | 66.68 |
| 2023-02-01 | 65.15 |
| 2023-01-31 | 61.78 |
| 2023-01-30 | 62.70 |
| 2023-01-27 | 64.23 |
| 2023-01-26 | 65.15 |
| 2023-01-20 | 61.47 |
| 2023-01-19 | 57.49 |
| 2023-01-18 | 57.80 |
| 2023-01-17 | 59.94 |
| 2023-01-16 | 57.49 |
| 2023-01-13 | 57.18 |
| 2023-01-12 | 56.26 |
| 2023-01-11 | 55.34 |
| 2023-01-10 | 56.88 |
| 2023-01-09 | 58.71 |
| 2023-01-06 | 55.34 |
| 2023-01-05 | 55.04 |
| 2023-01-04 | 55.65 |
| 2023-01-03 | 52.28 |
| 2022-12-30 | 47.84 |
| 2022-12-29 | 46.92 |
| 2022-12-28 | 47.84 |
| 2022-12-23 | 46.00 |
| 2022-12-22 | 46.46 |
| 2022-12-21 | 45.69 |
| 2022-12-20 | 45.54 |
| 2022-12-19 | 44.77 |
| 2022-12-16 | 48.76 |
| 2022-12-15 | 47.38 |
| 2022-12-14 | 49.22 |
| 2022-12-13 | 49.06 |
| 2022-12-12 | 46.92 |
| 2022-12-09 | 45.54 |
| 2022-12-08 | 42.94 |
| 2022-12-07 | 43.70 |
| 2022-12-06 | 44.01 |
| 2022-12-05 | 41.40 |
| 2022-12-02 | 37.73 |
| 2022-12-01 | 38.19 |
| 2022-11-30 | 40.64 |
| 2022-11-29 | 39.41 |
| 2022-11-28 | 36.19 |
| 2022-11-25 | 37.42 |
| 2022-11-24 | 36.65 |
| 2022-11-23 | 31.90 |
| 2022-11-22 | 31.45 |
| 2022-11-21 | 30.07 |
| 2022-11-18 | 30.99 |
| 2022-11-17 | 31.60 |
| 2022-11-16 | 32.67 |
| 2022-11-15 | 33.90 |
| 2022-11-14 | 30.22 |
| 2022-11-11 | 27.31 |
| 2022-11-10 | 22.56 |
| 2022-11-09 | 24.86 |
| 2022-11-08 | 23.79 |
| 2022-11-07 | 25.78 |
| 2022-11-04 | 23.02 |
| 2022-11-03 | 19.65 |
| 2022-11-02 | 23.33 |
| 2022-11-01 | 19.19 |
| 2022-10-31 | 17.35 |
| 2022-10-28 | 18.12 |
| 2022-10-27 | 22.10 |
| 2022-10-26 | 22.56 |
| 2022-10-25 | 21.79 |
| 2022-10-24 | 23.17 |
| 2022-10-21 | 29.91 |
| 2022-10-20 | 30.53 |
| 2022-10-19 | 28.99 |
| 2022-10-18 | 29.76 |
| 2022-10-17 | 27.00 |
| 2022-10-14 | 27.62 |
| 2022-10-13 | 26.54 |
| 2022-10-12 | 27.62 |
| 2022-10-11 | 27.77 |
| 2022-10-10 | 28.99 |
| 2022-10-07 | 31.60 |
| 2022-10-06 | 34.20 |
| 2022-10-05 | 33.28 |
| 2022-10-03 | 29.91 |
| 2022-09-30 | 30.22 |
| 2022-09-29 | 28.07 |
| 2022-09-28 | 31.45 |
| 2022-09-27 | 37.73 |
| 2022-09-26 | 39.41 |
| 2022-09-23 | 43.55 |
| 2022-09-22 | 46.46 |
| 2022-09-21 | 48.30 |
| 2022-09-20 | 51.97 |
| 2022-09-19 | 50.80 |
| 2022-09-16 | 52.86 |
| 2022-09-15 | 54.03 |
| 2022-09-14 | 53.74 |
| 2022-09-13 | 56.38 |
| 2022-09-09 | 56.38 |
| 2022-09-08 | 54.91 |
| 2022-09-07 | 56.68 |
| 2022-09-06 | 56.97 |
| 2022-09-05 | 57.27 |
| 2022-09-02 | 57.56 |
| 2022-09-01 | 58.73 |
| 2022-08-31 | 60.50 |
| 2022-08-30 | 59.91 |
| 2022-08-29 | 60.50 |
| 2022-08-26 | 60.79 |
| 2022-08-25 | 60.79 |
| 2022-08-24 | 59.91 |
| 2022-08-23 | 61.38 |
| 2022-08-22 | 61.67 |
| 2022-08-19 | 61.97 |
| 2022-08-18 | 60.50 |
| 2022-08-17 | 62.26 |
| 2022-08-16 | 62.26 |
| 2022-08-15 | 60.79 |
| 2022-08-12 | 61.09 |
| 2022-08-11 | 59.62 |
| 2022-08-10 | 56.68 |
| 2022-08-09 | 59.03 |
| 2022-08-08 | 58.44 |
| 2022-08-05 | 59.62 |
| 2022-08-04 | 58.44 |
| 2022-08-03 | 56.97 |
| 2022-08-02 | 58.73 |
| 2022-08-01 | 62.26 |
| 2022-07-29 | 63.14 |
| 2022-07-28 | 63.44 |
| 2022-07-27 | 64.61 |
| 2022-07-26 | 64.91 |
| 2022-07-25 | 64.61 |
| 2022-07-22 | 64.32 |
| 2022-07-21 | 64.91 |
| 2022-07-20 | 64.91 |
| 2022-07-19 | 65.79 |
| 2022-07-18 | 65.79 |
| 2022-07-15 | 63.14 |
| 2022-07-14 | 67.26 |
| 2022-07-13 | 67.85 |
| 2022-07-12 | 67.85 |
| 2022-07-11 | 68.44 |
| 2022-07-08 | 67.85 |
| 2022-07-07 | 67.26 |
| 2022-07-06 | 68.44 |
| 2022-07-05 | 67.55 |
| 2022-07-04 | 68.14 |
| 2022-06-30 | 66.67 |
| 2022-06-29 | 69.91 |
| 2022-06-28 | 69.91 |
| 2022-06-27 | 68.44 |
| 2022-06-24 | 66.97 |
| 2022-06-23 | 67.26 |
| 2022-06-22 | 67.26 |
| 2022-06-21 | 67.26 |
| 2022-06-20 | 66.38 |
| 2022-06-17 | 64.91 |
| 2022-06-16 | 67.55 |
| 2022-06-15 | 69.32 |
| 2022-06-14 | 71.08 |
| 2022-06-13 | 68.14 |
| 2022-06-10 | 67.26 |
| 2022-06-09 | 69.02 |
| 2022-06-08 | 69.32 |
| 2022-06-07 | 68.73 |
| 2022-06-06 | 71.67 |
| 2022-06-02 | 71.95 |
| 2022-06-01 | 71.67 |
| 2022-05-31 | 65.77 |
| 2022-05-30 | 65.77 |
| 2022-05-27 | 66.05 |
| 2022-05-26 | 66.33 |
| 2022-05-25 | 66.61 |
| 2022-05-24 | 66.33 |
| 2022-05-23 | 66.05 |
| 2022-05-20 | 66.33 |
| 2022-05-19 | 64.64 |
| 2022-05-18 | 63.80 |
| 2022-05-17 | 65.77 |
| 2022-05-16 | 62.96 |
| 2022-05-13 | 63.52 |
| 2022-05-12 | 59.59 |
| 2022-05-11 | 60.71 |
| 2022-05-10 | 60.15 |
| 2022-05-06 | 60.99 |
| 2022-05-05 | 64.08 |
| 2022-05-04 | 63.80 |
| 2022-05-03 | 63.24 |
| 2022-04-29 | 62.40 |
| 2022-04-28 | 61.84 |
| 2022-04-27 | 58.74 |
| 2022-04-26 | 58.18 |
| 2022-04-25 | 59.03 |
| 2022-04-22 | 64.64 |
| 2022-04-21 | 59.59 |
| 2022-04-20 | 62.40 |
| 2022-04-19 | 62.68 |
| 2022-04-14 | 62.40 |
| 2022-04-13 | 61.55 |
| 2022-04-12 | 60.15 |
| 2022-04-11 | 60.99 |
| 2022-04-08 | 65.77 |
| 2022-04-07 | 62.68 |
| 2022-04-06 | 65.21 |
| 2022-04-04 | 65.77 |
| 2022-04-01 | 64.08 |
| 2022-03-31 | 65.21 |
| 2022-03-30 | 57.90 |
| 2022-03-29 | 56.22 |
| 2022-03-28 | 56.50 |
| 2022-03-25 | 57.34 |
| 2022-03-24 | 57.90 |
| 2022-03-23 | 54.53 |
| 2022-03-22 | 56.50 |
| 2022-03-21 | 52.84 |
| 2022-03-18 | 52.56 |
| 2022-03-17 | 53.41 |
| 2022-03-16 | 47.79 |
| 2022-03-15 | 43.57 |
| 2022-03-14 | 50.32 |
| 2022-03-11 | 53.69 |
| 2022-03-10 | 54.53 |
| 2022-03-09 | 53.13 |
| 2022-03-08 | 54.81 |
| 2022-03-07 | 56.50 |
| 2022-03-04 | 59.87 |
| 2022-03-03 | 61.84 |
| 2022-03-02 | 60.99 |
| 2022-03-01 | 65.49 |
| 2022-02-28 | 66.89 |
| 2022-02-25 | 66.33 |
| 2022-02-24 | 63.52 |
| 2022-02-23 | 68.30 |
| 2022-02-22 | 69.14 |
| 2022-02-21 | 69.98 |
| 2022-02-18 | 71.95 |
| 2022-02-17 | 71.67 |
| 2022-02-16 | 71.39 |
| 2022-02-15 | 69.42 |
| 2022-02-14 | 72.79 |
| 2022-02-11 | 75.04 |
| 2022-02-10 | 71.11 |
| 2022-02-09 | 69.42 |
| 2022-02-08 | 66.61 |
| 2022-02-07 | 66.33 |
| 2022-02-04 | 63.52 |
| 2022-01-31 | 61.55 |
| 2022-01-28 | 61.27 |
| 2022-01-27 | 62.40 |
| 2022-01-26 | 63.24 |
| 2022-01-25 | 62.68 |
| 2022-01-24 | 64.93 |
| 2022-01-21 | 63.52 |
| 2022-01-20 | 62.12 |
| 2022-01-19 | 62.40 |
| 2022-01-18 | 60.99 |
| 2022-01-17 | 60.99 |
| 2022-01-14 | 61.27 |
| 2022-01-13 | 60.71 |
| 2022-01-12 | 60.43 |
| 2022-01-11 | 66.89 |
| 2022-01-10 | 64.93 |
| 2022-01-07 | 62.96 |
| 2022-01-06 | 61.27 |
| 2022-01-05 | 62.40 |
| 2022-01-04 | 60.15 |
| 2022-01-03 | 59.59 |
| 2021-12-31 | 59.59 |
| 2021-12-30 | 59.03 |
| 2021-12-29 | 59.87 |
| 2021-12-28 | 59.87 |
| 2021-12-24 | 60.15 |
| 2021-12-23 | 59.03 |
| 2021-12-22 | 57.62 |
| 2021-12-21 | 56.78 |
| 2021-12-20 | 56.22 |
| 2021-12-17 | 57.06 |
| 2021-12-16 | 57.62 |
| 2021-12-15 | 58.74 |
| 2021-12-14 | 59.59 |
| 2021-12-13 | 60.71 |
| 2021-12-10 | 61.84 |
| 2021-12-09 | 61.55 |
| 2021-12-08 | 60.71 |
| 2021-12-07 | 62.12 |
| 2021-12-06 | 59.59 |
| 2021-12-03 | 60.99 |
| 2021-12-02 | 60.99 |
| 2021-12-01 | 58.46 |
| 2021-11-30 | 57.34 |
| 2021-11-29 | 58.46 |
| 2021-11-26 | 59.03 |
| 2021-11-25 | 59.59 |
| 2021-11-24 | 60.71 |
| 2021-11-23 | 59.31 |
| 2021-11-22 | 59.31 |
| 2021-11-19 | 59.03 |
| 2021-11-18 | 57.90 |
| 2021-11-17 | 59.59 |
| 2021-11-16 | 59.87 |
| 2021-11-15 | 59.03 |
| 2021-11-12 | 60.71 |
| 2021-11-11 | 60.43 |
| 2021-11-10 | 57.62 |
| 2021-11-09 | 57.90 |
| 2021-11-08 | 57.06 |
| 2021-11-05 | 56.50 |
| 2021-11-04 | 57.62 |
| 2021-11-03 | 61.27 |
| 2021-11-02 | 61.27 |
| 2021-11-01 | 62.40 |
| 2021-10-29 | 63.24 |
| 2021-10-28 | 63.80 |
| 2021-10-27 | 64.08 |
| 2021-10-26 | 65.21 |
| 2021-10-25 | 66.05 |
| 2021-10-22 | 66.89 |
| 2021-10-21 | 66.05 |
| 2021-10-20 | 65.77 |
| 2021-10-19 | 65.77 |
| 2021-10-18 | 64.08 |
| 2021-10-15 | 63.80 |
| 2021-10-12 | 64.08 |
| 2021-10-11 | 64.64 |
| 2021-10-08 | 67.17 |
| 2021-10-07 | 69.14 |
| 2021-10-06 | 66.33 |
| 2021-10-05 | 64.36 |
| 2021-10-04 | 64.36 |
| 2021-09-30 | 64.08 |
| 2021-09-29 | 63.24 |
| 2021-09-28 | 64.08 |
| 2021-09-27 | 62.12 |
| 2021-09-24 | 64.36 |
| 2021-09-23 | 67.45 |
| 2021-09-21 | 63.24 |
| 2021-09-20 | 64.36 |
| 2021-09-17 | 66.25 |
| 2021-09-16 | 67.33 |
| 2021-09-15 | 68.41 |
| 2021-09-14 | 71.11 |
| 2021-09-13 | 75.97 |
| 2021-09-10 | 75.16 |
| 2021-09-09 | 73.27 |
| 2021-09-08 | 72.19 |
| 2021-09-07 | 72.73 |
| 2021-09-06 | 71.38 |
| 2021-09-03 | 74.89 |
| 2021-09-02 | 68.68 |
| 2021-09-01 | 67.33 |
| 2021-08-31 | 63.28 |
| 2021-08-30 | 63.55 |
| 2021-08-27 | 61.93 |
| 2021-08-26 | 60.59 |
| 2021-08-25 | 59.78 |
| 2021-08-24 | 58.16 |
| 2021-08-23 | 57.35 |
| 2021-08-20 | 56.81 |
| 2021-08-19 | 58.97 |
| 2021-08-18 | 57.62 |
| 2021-08-17 | 54.92 |
| 2021-08-16 | 57.62 |
| 2021-08-13 | 56.54 |
| 2021-08-12 | 55.73 |
| 2021-08-11 | 57.08 |
| 2021-08-10 | 55.19 |
| 2021-08-09 | 55.46 |
| 2021-08-06 | 55.46 |
| 2021-08-05 | 55.19 |
| 2021-08-04 | 58.16 |
| 2021-08-03 | 58.43 |
| 2021-08-02 | 59.24 |
| 2021-07-30 | 60.05 |
| 2021-07-29 | 56.54 |
| 2021-07-28 | 54.38 |
| 2021-07-27 | 54.65 |
| 2021-07-26 | 57.08 |
| 2021-07-23 | 59.24 |
| 2021-07-22 | 57.35 |
| 2021-07-21 | 55.46 |
| 2021-07-20 | 53.57 |
| 2021-07-19 | 55.19 |
| 2021-07-16 | 51.41 |
| 2021-07-15 | 50.87 |
| 2021-07-14 | 50.33 |
| 2021-07-13 | 51.14 |
| 2021-07-12 | 51.14 |
| 2021-07-09 | 50.87 |
| 2021-07-08 | 51.95 |
| 2021-07-07 | 53.57 |
| 2021-07-06 | 54.38 |
| 2021-07-05 | 54.11 |
| 2021-07-02 | 52.76 |
| 2021-06-30 | 54.65 |
| 2021-06-29 | 54.65 |
| 2021-06-28 | 54.65 |
| 2021-06-25 | 56.00 |
| 2021-06-24 | 53.84 |
| 2021-06-23 | 53.84 |
| 2021-06-22 | 53.30 |
| 2021-06-21 | 54.11 |
| 2021-06-18 | 56.54 |
| 2021-06-17 | 56.27 |
| 2021-06-16 | 57.35 |
| 2021-06-15 | 59.24 |
| 2021-06-11 | 61.66 |
| 2021-06-10 | 63.55 |
| 2021-06-09 | 57.62 |
| 2021-06-08 | 59.24 |
| 2021-06-07 | 58.70 |
| 2021-06-04 | 59.51 |
| 2021-06-03 | 59.51 |
| 2021-06-02 | 58.70 |
| 2021-06-01 | 59.51 |
| 2021-05-31 | 59.51 |
| 2021-05-28 | 58.99 |
| 2021-05-27 | 58.47 |
| 2021-05-26 | 57.44 |
| 2021-05-25 | 56.92 |
| 2021-05-24 | 56.40 |
| 2021-05-21 | 56.14 |
| 2021-05-20 | 56.66 |
| 2021-05-18 | 56.14 |
| 2021-05-17 | 53.82 |
| 2021-05-14 | 54.34 |
| 2021-05-13 | 54.08 |
| 2021-05-12 | 56.40 |
| 2021-05-11 | 58.47 |
| 2021-05-10 | 60.02 |
| 2021-05-07 | 57.18 |
| 2021-05-06 | 56.66 |
| 2021-05-05 | 55.89 |
| 2021-05-04 | 54.34 |
| 2021-05-03 | 54.59 |
| 2021-04-30 | 55.37 |
| 2021-04-29 | 55.63 |
| 2021-04-28 | 54.34 |
| 2021-04-27 | 54.85 |
| 2021-04-26 | 54.08 |
| 2021-04-23 | 55.11 |
| 2021-04-22 | 55.11 |
| 2021-04-21 | 52.01 |
| 2021-04-20 | 50.46 |
| 2021-04-19 | 49.68 |
| 2021-04-16 | 47.61 |
| 2021-04-15 | 46.84 |
| 2021-04-14 | 46.84 |
| 2021-04-13 | 47.87 |
| 2021-04-12 | 46.58 |
| 2021-04-09 | 47.87 |
| 2021-04-08 | 48.13 |
| 2021-04-07 | 47.61 |
| 2021-04-01 | 48.13 |
| 2021-03-31 | 49.94 |
| 2021-03-30 | 53.82 |
| 2021-03-29 | 48.65 |
| 2021-03-26 | 46.32 |
| 2021-03-25 | 44.51 |
| 2021-03-24 | 45.03 |
| 2021-03-23 | 47.61 |
| 2021-03-22 | 48.91 |
| 2021-03-19 | 49.16 |
| 2021-03-18 | 50.72 |
| 2021-03-17 | 51.23 |
| 2021-03-16 | 51.49 |
| 2021-03-15 | 48.91 |
| 2021-03-12 | 50.46 |
| 2021-03-11 | 49.42 |
| 2021-03-10 | 47.87 |
| 2021-03-09 | 46.32 |
| 2021-03-08 | 46.06 |
| 2021-03-05 | 45.29 |
| 2021-03-04 | 46.06 |
| 2021-03-03 | 48.13 |
| 2021-03-02 | 46.06 |
| 2021-03-01 | 45.03 |
| 2021-02-26 | 44.77 |
| 2021-02-25 | 46.32 |
| 2021-02-24 | 43.48 |
| 2021-02-23 | 44.77 |
| 2021-02-22 | 45.03 |
| 2021-02-19 | 43.22 |
| 2021-02-18 | 40.38 |
| 2021-02-17 | 42.18 |
| 2021-02-16 | 40.38 |
| 2021-02-11 | 37.53 |
| 2021-02-10 | 37.79 |
| 2021-02-09 | 36.24 |
| 2021-02-08 | 37.27 |
| 2021-02-05 | 38.05 |
| 2021-02-04 | 38.05 |
| 2021-02-03 | 39.60 |
| 2021-02-02 | 38.31 |
| 2021-02-01 | 38.82 |
| 2021-01-29 | 37.53 |
| 2021-01-28 | 38.82 |
| 2021-01-27 | 41.93 |
| 2021-01-26 | 42.18 |
| 2021-01-25 | 43.99 |
| 2021-01-22 | 44.51 |
| 2021-01-21 | 48.91 |
| 2021-01-20 | 48.13 |
| 2021-01-19 | 49.16 |
| 2021-01-18 | 45.29 |
| 2021-01-15 | 42.70 |
| 2021-01-14 | 42.96 |
| 2021-01-13 | 40.63 |
| 2021-01-12 | 38.57 |
| 2021-01-11 | 37.79 |
| 2021-01-08 | 35.46 |
| 2021-01-07 | 36.24 |
| 2021-01-06 | 39.86 |
| 2021-01-05 | 37.53 |
| 2021-01-04 | 38.05 |
| 2020-12-31 | 37.01 |
| 2020-12-30 | 37.01 |
| 2020-12-29 | 36.24 |
| 2020-12-28 | 37.01 |
| 2020-12-24 | 36.50 |
| 2020-12-23 | 34.43 |
| 2020-12-22 | 34.69 |
| 2020-12-21 | 36.24 |
| 2020-12-18 | 37.79 |
| 2020-12-17 | 36.24 |
| 2020-12-16 | 35.72 |
| 2020-12-15 | 34.43 |
| 2020-12-14 | 37.53 |
| 2020-12-11 | 37.79 |
| 2020-12-10 | 40.38 |
| 2020-12-09 | 40.63 |
| 2020-12-08 | 39.60 |
| 2020-12-07 | 42.70 |
| 2020-12-04 | 44.77 |
| 2020-12-03 | 48.39 |
| 2020-12-02 | 52.01 |
| 2020-12-01 | 51.23 |
| 2020-11-30 | 48.91 |
| 2020-11-27 | 45.80 |
| 2020-11-26 | 44.77 |
| 2020-11-25 | 45.55 |
| 2020-11-24 | 45.03 |
| 2020-11-23 | 46.84 |
| 2020-11-20 | 45.03 |
| 2020-11-19 | 47.36 |
| 2020-11-18 | 48.39 |
| 2020-11-17 | 49.94 |
| 2020-11-16 | 49.42 |
| 2020-11-13 | 50.46 |
| 2020-11-12 | 53.30 |
| 2020-11-11 | 55.89 |
| 2020-11-10 | 45.80 |
| 2020-11-09 | 38.31 |
| 2020-11-06 | 41.67 |
| 2020-11-05 | 39.86 |
| 2020-11-04 | 39.08 |
| 2020-11-03 | 37.79 |
| 2020-11-02 | 35.72 |
| 2020-10-30 | 33.65 |
| 2020-10-29 | 35.20 |
| 2020-10-28 | 35.20 |
| 2020-10-27 | 36.24 |
| 2020-10-23 | 40.12 |
| 2020-10-22 | 38.57 |
| 2020-10-21 | 39.08 |
| 2020-10-20 | 39.08 |
| 2020-10-19 | 41.93 |
| 2020-10-16 | 39.60 |
| 2020-10-15 | 34.69 |
| 2020-10-14 | 37.79 |
| 2020-10-12 | 36.24 |
| 2020-10-09 | 36.76 |
| 2020-10-08 | 33.65 |
| 2020-10-07 | 34.43 |
| 2020-10-06 | 33.14 |
| 2020-10-05 | 32.88 |
| 2020-09-30 | 33.14 |
| 2020-09-29 | 33.40 |
| 2020-09-28 | 34.17 |
| 2020-09-25 | 34.17 |
| 2020-09-24 | 37.01 |
| 2020-09-23 | 39.88 |
| 2020-09-22 | 39.88 |
| 2020-09-21 | 41.38 |
| 2020-09-18 | 43.13 |
| 2020-09-17 | 42.88 |
| 2020-09-16 | 42.13 |
| 2020-09-15 | 41.88 |
| 2020-09-14 | 42.13 |
| 2020-09-11 | 41.63 |
| 2020-09-10 | 42.13 |
| 2020-09-09 | 41.88 |
| 2020-09-08 | 42.38 |
| 2020-09-07 | 43.63 |
| 2020-09-04 | 43.13 |
| 2020-09-03 | 44.63 |
| 2020-09-02 | 45.63 |
| 2020-09-01 | 45.88 |
| 2020-08-31 | 45.38 |
| 2020-08-28 | 47.88 |
| 2020-08-27 | 49.13 |
| 2020-08-26 | 49.88 |
| 2020-08-25 | 50.13 |
| 2020-08-24 | 49.88 |
| 2020-08-21 | 48.63 |
| 2020-08-20 | 49.63 |
| 2020-08-19 | 51.62 |
| 2020-08-18 | 52.87 |
| 2020-08-17 | 49.88 |
| 2020-08-14 | 48.13 |
| 2020-08-13 | 48.38 |
| 2020-08-12 | 46.38 |
| 2020-08-11 | 43.38 |
| 2020-08-10 | 42.38 |
| 2020-08-07 | 42.38 |
| 2020-08-06 | 43.63 |
| 2020-08-05 | 44.63 |
| 2020-08-04 | 45.38 |
| 2020-08-03 | 44.13 |
| 2020-07-31 | 41.13 |
| 2020-07-30 | 38.88 |
| 2020-07-29 | 40.63 |
| 2020-07-28 | 38.64 |
| 2020-07-27 | 39.13 |
| 2020-07-24 | 42.38 |
| 2020-07-23 | 44.63 |
| 2020-07-22 | 46.38 |
| 2020-07-21 | 47.63 |
| 2020-07-20 | 48.88 |
| 2020-07-17 | 46.88 |
| 2020-07-16 | 48.88 |
| 2020-07-15 | 52.12 |
| 2020-07-14 | 54.62 |
| 2020-07-13 | 55.87 |
| 2020-07-10 | 55.87 |
| 2020-07-09 | 60.37 |
| 2020-07-08 | 61.87 |
| 2020-07-07 | 58.87 |
| 2020-07-06 | 62.12 |
| 2020-07-03 | 53.62 |
| 2020-07-02 | 51.37 |
| 2020-06-30 | 48.88 |
| 2020-06-29 | 47.88 |
| 2020-06-26 | 51.12 |
| 2020-06-24 | 52.37 |
| 2020-06-23 | 52.87 |
| 2020-06-22 | 53.62 |
| 2020-06-19 | 57.37 |
| 2020-06-18 | 54.37 |
| 2020-06-17 | 53.62 |
| 2020-06-16 | 54.37 |
| 2020-06-15 | 51.37 |
| 2020-06-12 | 53.37 |
| 2020-06-11 | 53.37 |
| 2020-06-10 | 55.62 |
| 2020-06-09 | 56.62 |
| 2020-06-08 | 54.12 |
| 2020-06-05 | 54.37 |
| 2020-06-04 | 53.12 |
| 2020-06-03 | 53.62 |
| 2020-06-02 | 53.62 |
| 2020-06-01 | 52.62 |
| 2020-05-29 | 50.63 |
| 2020-05-28 | 49.38 |
| 2020-05-27 | 52.12 |
| 2020-05-26 | 52.37 |
| 2020-05-25 | 48.78 |
| 2020-05-22 | 47.58 |
| 2020-05-21 | 54.53 |
| 2020-05-20 | 54.77 |
| 2020-05-19 | 56.21 |
| 2020-05-18 | 54.05 |
| 2020-05-15 | 55.25 |
| 2020-05-14 | 55.73 |
| 2020-05-13 | 57.17 |
| 2020-05-12 | 57.64 |
| 2020-05-11 | 55.97 |
| 2020-05-08 | 55.01 |
| 2020-05-07 | 51.89 |
| 2020-05-06 | 54.05 |
| 2020-05-05 | 52.13 |
| 2020-05-04 | 52.37 |
| 2020-04-29 | 57.64 |
| 2020-04-28 | 52.85 |
| 2020-04-27 | 52.85 |
| 2020-04-24 | 48.06 |
| 2020-04-23 | 50.70 |
| 2020-04-22 | 51.89 |
| 2020-04-21 | 48.78 |
| 2020-04-20 | 50.70 |
| 2020-04-17 | 51.89 |
| 2020-04-16 | 48.54 |
| 2020-04-15 | 52.13 |
| 2020-04-14 | 54.29 |
| 2020-04-09 | 52.61 |
| 2020-04-08 | 48.06 |
| 2020-04-07 | 49.74 |
| 2020-04-06 | 43.51 |
| 2020-04-03 | 42.55 |
| 2020-04-02 | 42.79 |
| 2020-04-01 | 41.83 |
| 2020-03-31 | 40.39 |
| 2020-03-30 | 37.04 |
| 2020-03-27 | 41.11 |
| 2020-03-26 | 42.07 |
| 2020-03-25 | 40.87 |
| 2020-03-24 | 36.08 |
| 2020-03-23 | 32.01 |
| 2020-03-20 | 36.80 |
| 2020-03-19 | 34.41 |
| 2020-03-18 | 41.11 |
| 2020-03-17 | 46.62 |
| 2020-03-16 | 50.46 |
| 2020-03-13 | 55.97 |
| 2020-03-12 | 58.60 |
| 2020-03-11 | 62.44 |
| 2020-03-10 | 62.92 |
| 2020-03-09 | 61.72 |
| 2020-03-06 | 65.79 |
| 2020-03-05 | 69.62 |
| 2020-03-04 | 67.47 |
| 2020-03-03 | 69.86 |
| 2020-03-02 | 69.62 |
| 2020-02-28 | 64.83 |
| 2020-02-27 | 68.90 |
| 2020-02-26 | 68.67 |
| 2020-02-25 | 68.90 |
| 2020-02-24 | 70.58 |
| 2020-02-21 | 71.54 |
| 2020-02-20 | 73.70 |
| 2020-02-19 | 72.02 |
| 2020-02-18 | 71.30 |
| 2020-02-17 | 72.50 |
| 2020-02-14 | 72.50 |
| 2020-02-13 | 72.02 |
| 2020-02-12 | 71.78 |
| 2020-02-11 | 71.54 |
| 2020-02-10 | 70.34 |
| 2020-02-07 | 71.54 |
| 2020-02-06 | 72.26 |
| 2020-02-05 | 68.43 |
| 2020-02-04 | 66.99 |
| 2020-02-03 | 62.92 |
| 2020-01-31 | 64.83 |
| 2020-01-30 | 67.23 |
| 2020-01-29 | 70.10 |
| 2020-01-24 | 74.65 |
| 2020-01-23 | 74.89 |
| 2020-01-22 | 77.29 |
| 2020-01-21 | 76.09 |
| 2020-01-20 | 79.45 |
| 2020-01-17 | 78.97 |
| 2020-01-16 | 79.93 |
| 2020-01-15 | 78.73 |
| 2020-01-14 | 79.69 |
| 2020-01-13 | 79.45 |
| 2020-01-10 | 77.77 |
| 2020-01-09 | 78.97 |
| 2020-01-08 | 77.77 |
| 2020-01-07 | 79.93 |
| 2020-01-06 | 80.40 |
| 2020-01-03 | 82.08 |
| 2020-01-02 | 81.12 |
| 2019-12-31 | 79.69 |
| 2019-12-30 | 78.49 |
| 2019-12-27 | 76.33 |
| 2019-12-24 | 76.33 |
| 2019-12-23 | 76.09 |
| 2019-12-20 | 75.37 |
| 2019-12-19 | 75.85 |
| 2019-12-18 | 76.81 |
| 2019-12-17 | 77.29 |
| 2019-12-16 | 74.42 |
| 2019-12-13 | 73.94 |
| 2019-12-12 | 71.78 |
| 2019-12-11 | 71.54 |
| 2019-12-10 | 69.86 |
| 2019-12-09 | 70.34 |
| 2019-12-06 | 70.58 |
| 2019-12-05 | 68.90 |
| 2019-12-04 | 68.19 |
| 2019-12-03 | 68.90 |
| 2019-12-02 | 68.43 |
| 2019-11-29 | 68.90 |
| 2019-11-28 | 70.58 |
| 2019-11-27 | 70.34 |
| 2019-11-26 | 71.30 |
| 2019-11-25 | 72.26 |
| 2019-11-22 | 70.82 |
| 2019-11-21 | 70.10 |
| 2019-11-20 | 72.02 |
| 2019-11-19 | 72.26 |
| 2019-11-18 | 72.26 |
| 2019-11-15 | 70.82 |
| 2019-11-14 | 71.30 |
| 2019-11-13 | 74.65 |
| 2019-11-12 | 77.53 |
| 2019-11-11 | 77.29 |
| 2019-11-08 | 81.60 |
| 2019-11-07 | 81.60 |
| 2019-11-06 | 80.64 |
| 2019-11-05 | 79.93 |
| 2019-11-04 | 79.45 |
| 2019-11-01 | 75.13 |
| 2019-10-31 | 74.89 |
| 2019-10-30 | 75.37 |
| 2019-10-29 | 76.33 |
| 2019-10-28 | 77.29 |
| 2019-10-25 | 76.57 |
| 2019-10-24 | 77.77 |
| 2019-10-23 | 76.57 |
| 2019-10-22 | 78.25 |
| 2019-10-21 | 78.01 |
| 2019-10-18 | 77.77 |
| 2019-10-17 | 78.73 |
| 2019-10-16 | 78.73 |
| 2019-10-15 | 79.93 |
| 2019-10-14 | 78.73 |
| 2019-10-11 | 77.29 |
| 2019-10-10 | 74.42 |
| 2019-10-09 | 72.98 |
| 2019-10-08 | 74.65 |
| 2019-10-04 | 74.65 |
| 2019-10-03 | 74.42 |
| 2019-10-02 | 76.33 |
| 2019-09-30 | 74.89 |
| 2019-09-27 | 73.94 |
| 2019-09-26 | 74.18 |
| 2019-09-25 | 73.94 |
| 2019-09-24 | 75.37 |
| 2019-09-23 | 76.81 |
| 2019-09-20 | 78.85 |
| 2019-09-19 | 79.52 |
| 2019-09-18 | 80.64 |
| 2019-09-17 | 76.16 |
| 2019-09-16 | 79.52 |
| 2019-09-13 | 79.74 |
| 2019-09-12 | 75.72 |
| 2019-09-11 | 75.49 |
| 2019-09-10 | 74.38 |
| 2019-09-09 | 73.04 |
| 2019-09-06 | 72.59 |
| 2019-09-05 | 73.48 |
| 2019-09-04 | 73.04 |
| 2019-09-03 | 69.68 |
| 2019-09-02 | 70.80 |
| 2019-08-30 | 70.80 |
| 2019-08-29 | 64.76 |
| 2019-08-28 | 66.33 |
| 2019-08-27 | 66.55 |
| 2019-08-26 | 63.87 |
| 2019-08-23 | 67.89 |
| 2019-08-22 | 66.78 |
| 2019-08-21 | 70.13 |
| 2019-08-20 | 70.35 |
| 2019-08-19 | 70.35 |
| 2019-08-16 | 67.89 |
| 2019-08-15 | 66.78 |
| 2019-08-14 | 65.88 |
| 2019-08-13 | 67.22 |
| 2019-08-12 | 69.68 |
| 2019-08-09 | 69.23 |
| 2019-08-08 | 71.25 |
| 2019-08-07 | 72.59 |
| 2019-08-06 | 69.91 |
| 2019-08-05 | 72.14 |
| 2019-08-02 | 77.73 |
| 2019-08-01 | 80.64 |
| 2019-07-31 | 80.19 |
| 2019-07-30 | 85.55 |
| 2019-07-29 | 86.00 |
| 2019-07-26 | 88.68 |
| 2019-07-25 | 89.80 |
| 2019-07-24 | 89.80 |
| 2019-07-23 | 89.58 |
| 2019-07-22 | 89.35 |
| 2019-07-19 | 90.47 |
| 2019-07-18 | 88.68 |
| 2019-07-17 | 86.90 |
| 2019-07-16 | 87.79 |
| 2019-07-15 | 88.01 |
| 2019-07-12 | 87.34 |
| 2019-07-11 | 87.79 |
| 2019-07-10 | 88.01 |
| 2019-07-09 | 90.03 |
| 2019-07-08 | 91.59 |
| 2019-07-05 | 94.94 |
| 2019-07-04 | 94.94 |
| 2019-07-03 | 93.83 |
| 2019-07-02 | 93.38 |
| 2019-06-28 | 89.35 |
| 2019-06-27 | 91.14 |
| 2019-06-26 | 87.79 |
| 2019-06-25 | 88.01 |
| 2019-06-24 | 88.91 |
| 2019-06-21 | 87.79 |
| 2019-06-20 | 87.57 |
| 2019-06-19 | 86.00 |
| 2019-06-18 | 83.77 |
| 2019-06-17 | 83.10 |
| 2019-06-14 | 83.77 |
| 2019-06-13 | 84.21 |
| 2019-06-12 | 84.44 |
| 2019-06-11 | 88.24 |
| 2019-06-10 | 86.45 |
| 2019-06-06 | 84.44 |
| 2019-06-05 | 81.53 |
| 2019-06-04 | 82.20 |
| 2019-06-03 | 83.99 |
| 2019-05-31 | 82.65 |
| 2019-05-30 | 81.31 |
| 2019-05-29 | 82.20 |
| 2019-05-28 | 83.32 |
| 2019-05-27 | 83.54 |
| 2019-05-24 | 82.87 |
| 2019-05-23 | 81.14 |
| 2019-05-22 | 83.09 |
| 2019-05-21 | 83.52 |
| 2019-05-20 | 80.92 |
| 2019-05-17 | 83.09 |
| 2019-05-16 | 84.82 |
| 2019-05-15 | 82.87 |
| 2019-05-14 | 82.65 |
| 2019-05-10 | 87.42 |
| 2019-05-09 | 85.47 |
| 2019-05-08 | 90.24 |
| 2019-05-07 | 93.06 |
| 2019-05-06 | 93.06 |
| 2019-05-03 | 98.69 |
| 2019-05-02 | 97.82 |
| 2019-04-30 | 99.77 |
| 2019-04-29 | 99.56 |
| 2019-04-26 | 98.04 |
| 2019-04-25 | 99.99 |
| 2019-04-24 | 101.51 |
| 2019-04-23 | 101.51 |
| 2019-04-18 | 104.54 |
| 2019-04-17 | 105.41 |
| 2019-04-16 | 105.84 |
| 2019-04-15 | 105.19 |
| 2019-04-12 | 105.62 |
| 2019-04-11 | 105.41 |
| 2019-04-10 | 107.79 |
| 2019-04-09 | 107.14 |
| 2019-04-08 | 106.27 |
| 2019-04-04 | 108.44 |
| 2019-04-03 | 109.96 |
| 2019-04-02 | 109.96 |
| 2019-04-01 | 106.27 |
| 2019-03-29 | 100.21 |
| 2019-03-28 | 88.29 |
| 2019-03-27 | 86.34 |
| 2019-03-26 | 86.99 |
| 2019-03-25 | 87.64 |
| 2019-03-22 | 92.41 |
| 2019-03-21 | 92.62 |
| 2019-03-20 | 93.27 |
| 2019-03-19 | 91.76 |
| 2019-03-18 | 93.49 |
| 2019-03-15 | 90.67 |
| 2019-03-14 | 89.59 |
| 2019-03-13 | 89.37 |
| 2019-03-12 | 89.81 |
| 2019-03-11 | 87.42 |
| 2019-03-08 | 87.86 |
| 2019-03-07 | 93.27 |
| 2019-03-06 | 93.49 |
| 2019-03-05 | 92.19 |
| 2019-03-04 | 92.41 |
| 2019-03-01 | 91.11 |
| 2019-02-28 | 90.67 |
| 2019-02-27 | 91.32 |
| 2019-02-26 | 92.19 |
| 2019-02-25 | 94.36 |
| 2019-02-22 | 90.89 |
| 2019-02-21 | 86.99 |
| 2019-02-20 | 84.39 |
| 2019-02-19 | 83.52 |
| 2019-02-18 | 83.74 |
| 2019-02-15 | 83.09 |
| 2019-02-14 | 86.34 |
| 2019-02-13 | 85.04 |
| 2019-02-12 | 82.22 |
| 2019-02-11 | 81.57 |
| 2019-02-08 | 79.19 |
| 2019-02-04 | 80.05 |
| 2019-02-01 | 79.62 |
| 2019-01-31 | 78.54 |
| 2019-01-30 | 75.50 |
| 2019-01-29 | 77.24 |
| 2019-01-28 | 78.10 |
| 2019-01-25 | 77.67 |
| 2019-01-24 | 77.02 |
| 2019-01-23 | 75.94 |
| 2019-01-22 | 73.77 |
| 2019-01-21 | 75.94 |
| 2019-01-18 | 73.34 |
| 2019-01-17 | 72.25 |
| 2019-01-16 | 72.90 |
| 2019-01-15 | 72.69 |
| 2019-01-14 | 69.87 |
| 2019-01-11 | 70.30 |
| 2019-01-10 | 68.79 |
| 2019-01-09 | 70.95 |
| 2019-01-08 | 69.00 |
| 2019-01-07 | 65.75 |
| 2019-01-04 | 65.54 |
| 2019-01-03 | 63.37 |
| 2019-01-02 | 65.75 |
| 2018-12-31 | 71.60 |
| 2018-12-28 | 70.95 |
| 2018-12-27 | 71.39 |
| 2018-12-24 | 72.25 |
| 2018-12-21 | 72.69 |
| 2018-12-20 | 74.42 |
| 2018-12-19 | 74.85 |
| 2018-12-18 | 74.85 |
| 2018-12-17 | 77.02 |
| 2018-12-14 | 77.67 |
| 2018-12-13 | 80.27 |
| 2018-12-12 | 78.32 |
| 2018-12-11 | 77.67 |
| 2018-12-10 | 78.54 |
| 2018-12-07 | 81.57 |
| 2018-12-06 | 84.82 |
| 2018-12-05 | 86.34 |
| 2018-12-04 | 88.07 |
| 2018-12-03 | 87.42 |
| 2018-11-30 | 84.82 |
| 2018-11-29 | 84.82 |
| 2018-11-28 | 85.47 |
| 2018-11-27 | 84.39 |
| 2018-11-26 | 84.82 |
| 2018-11-23 | 82.87 |
| 2018-11-22 | 84.39 |
| 2018-11-21 | 84.61 |
| 2018-11-20 | 84.61 |
| 2018-11-19 | 90.02 |
| 2018-11-16 | 88.29 |
| 2018-11-15 | 84.82 |
| 2018-11-14 | 82.00 |
| 2018-11-13 | 82.00 |
| 2018-11-12 | 81.35 |
| 2018-11-09 | 79.40 |
| 2018-11-08 | 83.96 |
| 2018-11-07 | 85.04 |
| 2018-11-06 | 84.39 |
| 2018-11-05 | 83.09 |
| 2018-11-02 | 85.69 |
| 2018-11-01 | 81.35 |
| 2018-10-31 | 78.54 |
| 2018-10-30 | 76.59 |
| 2018-10-29 | 75.94 |
| 2018-10-26 | 78.32 |
| 2018-10-25 | 74.85 |
| 2018-10-24 | 74.85 |
| 2018-10-23 | 73.99 |
| 2018-10-22 | 79.40 |
| 2018-10-19 | 75.50 |
| 2018-10-18 | 77.24 |
| 2018-10-16 | 74.42 |
| 2018-10-15 | 73.34 |
| 2018-10-12 | 74.64 |
| 2018-10-11 | 73.55 |
| 2018-10-10 | 79.40 |
| 2018-10-09 | 81.14 |
| 2018-10-08 | 82.22 |
| 2018-10-05 | 85.04 |
| 2018-10-04 | 85.04 |
| 2018-10-03 | 87.42 |
| 2018-10-02 | 87.42 |
| 2018-09-28 | 87.86 |
| 2018-09-27 | 89.59 |
| 2018-09-26 | 89.59 |
| 2018-09-24 | 90.02 |
| 2018-09-21 | 91.76 |
| 2018-09-20 | 90.24 |
| 2018-09-19 | 90.02 |
| 2018-09-18 | 88.51 |
| 2018-09-17 | 87.42 |
| 2018-09-14 | 89.59 |
| 2018-09-13 | 87.69 |
| 2018-09-12 | 84.74 |
| 2018-09-11 | 84.11 |
| 2018-09-10 | 87.06 |
| 2018-09-07 | 91.91 |
| 2018-09-06 | 92.33 |
| 2018-09-05 | 93.17 |
| 2018-09-04 | 96.34 |
| 2018-09-03 | 95.07 |
| 2018-08-31 | 97.18 |
| 2018-08-30 | 99.29 |
| 2018-08-29 | 91.70 |
| 2018-08-28 | 89.80 |
| 2018-08-27 | 88.74 |
| 2018-08-24 | 86.64 |
| 2018-08-23 | 88.53 |
| 2018-08-22 | 89.80 |
| 2018-08-21 | 88.11 |
| 2018-08-20 | 85.79 |
| 2018-08-17 | 84.53 |
| 2018-08-16 | 83.89 |
| 2018-08-15 | 85.79 |
| 2018-08-14 | 88.53 |
| 2018-08-13 | 88.11 |
| 2018-08-10 | 91.70 |
| 2018-08-09 | 89.80 |
| 2018-08-08 | 90.64 |
| 2018-08-07 | 90.85 |
| 2018-08-06 | 87.90 |
| 2018-08-03 | 89.80 |
| 2018-08-02 | 91.06 |
| 2018-08-01 | 94.02 |
| 2018-07-31 | 92.96 |
| 2018-07-30 | 94.86 |
| 2018-07-27 | 95.70 |
| 2018-07-26 | 92.12 |
| 2018-07-25 | 94.44 |
| 2018-07-24 | 89.38 |
| 2018-07-23 | 87.69 |
| 2018-07-20 | 86.64 |
| 2018-07-19 | 85.79 |
| 2018-07-18 | 87.06 |
| 2018-07-17 | 87.69 |
| 2018-07-16 | 87.06 |
| 2018-07-13 | 88.11 |
| 2018-07-12 | 87.90 |
| 2018-07-11 | 87.69 |
| 2018-07-10 | 91.06 |
| 2018-07-09 | 91.70 |
| 2018-07-06 | 88.11 |
| 2018-07-05 | 88.74 |
| 2018-07-04 | 88.96 |
| 2018-07-03 | 91.49 |
| 2018-06-29 | 92.75 |
| 2018-06-28 | 90.43 |
| 2018-06-27 | 91.28 |
| 2018-06-26 | 94.23 |
| 2018-06-25 | 98.45 |
| 2018-06-22 | 101.40 |
| 2018-06-21 | 101.82 |
| 2018-06-20 | 104.14 |
| 2018-06-19 | 105.19 |
| 2018-06-15 | 111.94 |
| 2018-06-14 | 111.42 |
| 2018-06-13 | 111.42 |
| 2018-06-12 | 114.05 |
| 2018-06-11 | 111.94 |
| 2018-06-08 | 113.00 |
| 2018-06-07 | 116.16 |
| 2018-06-06 | 116.69 |
| 2018-06-05 | 117.21 |
| 2018-06-04 | 118.27 |
| 2018-06-01 | 118.27 |
| 2018-05-31 | 119.85 |
| 2018-05-30 | 113.00 |
| 2018-05-29 | 114.58 |
| 2018-05-28 | 115.84 |
| 2018-05-25 | 114.81 |
| 2018-05-24 | 116.36 |
| 2018-05-23 | 114.81 |
| 2018-05-21 | 117.90 |
| 2018-05-18 | 116.87 |
| 2018-05-17 | 115.84 |
| 2018-05-16 | 116.36 |
| 2018-05-15 | 118.93 |
| 2018-05-14 | 120.48 |
| 2018-05-11 | 117.39 |
| 2018-05-10 | 113.27 |
| 2018-05-09 | 114.81 |
| 2018-05-08 | 114.81 |
| 2018-05-07 | 109.66 |
| 2018-05-04 | 110.69 |
| 2018-05-03 | 111.72 |
| 2018-05-02 | 114.81 |
| 2018-04-30 | 113.27 |
| 2018-04-27 | 111.21 |
| 2018-04-26 | 108.12 |
| 2018-04-25 | 108.12 |
| 2018-04-24 | 108.63 |
| 2018-04-23 | 107.60 |
| 2018-04-20 | 109.66 |
| 2018-04-19 | 112.24 |
| 2018-04-18 | 109.15 |
| 2018-04-17 | 110.18 |
| 2018-04-16 | 110.18 |
| 2018-04-13 | 111.72 |
| 2018-04-12 | 111.21 |
| 2018-04-11 | 115.33 |
| 2018-04-10 | 113.78 |
| 2018-04-09 | 109.15 |
| 2018-04-06 | 106.06 |
| 2018-04-04 | 108.12 |
| 2018-04-03 | 108.63 |
| 2018-03-29 | 110.69 |
| 2018-03-28 | 111.72 |
| 2018-03-27 | 116.36 |
| 2018-03-26 | 114.30 |
| 2018-03-23 | 114.81 |
| 2018-03-22 | 117.39 |
| 2018-03-21 | 118.93 |
| 2018-03-20 | 118.93 |
| 2018-03-19 | 121.51 |
| 2018-03-16 | 121.00 |
| 2018-03-15 | 121.51 |
| 2018-03-14 | 122.03 |
| 2018-03-13 | 121.00 |
| 2018-03-12 | 119.97 |
| 2018-03-09 | 118.42 |
| 2018-03-08 | 119.45 |
| 2018-03-07 | 119.45 |
| 2018-03-06 | 120.48 |
| 2018-03-05 | 116.36 |
| 2018-03-02 | 119.97 |
| 2018-03-01 | 123.06 |
| 2018-02-28 | 126.15 |
| 2018-02-27 | 123.57 |
| 2018-02-26 | 126.66 |
| 2018-02-23 | 125.63 |
| 2018-02-22 | 125.12 |
| 2018-02-21 | 129.24 |
| 2018-02-20 | 123.06 |
| 2018-02-15 | 123.57 |
| 2018-02-14 | 119.97 |
| 2018-02-13 | 119.45 |
| 2018-02-12 | 113.78 |
| 2018-02-09 | 112.75 |
| 2018-02-08 | 121.51 |
| 2018-02-07 | 124.60 |
| 2018-02-06 | 122.03 |
| 2018-02-05 | 131.30 |
| 2018-02-02 | 134.39 |
| 2018-02-01 | 135.42 |
| 2018-01-31 | 135.93 |
| 2018-01-30 | 135.42 |
| 2018-01-29 | 142.12 |
| 2018-01-26 | 143.15 |
| 2018-01-25 | 142.63 |
| 2018-01-24 | 144.18 |
| 2018-01-23 | 144.18 |
| 2018-01-22 | 142.63 |
| 2018-01-19 | 140.57 |
| 2018-01-18 | 141.60 |
| 2018-01-17 | 139.54 |
| 2018-01-16 | 136.96 |
| 2018-01-15 | 133.36 |
| 2018-01-12 | 138.00 |
| 2018-01-11 | 135.93 |
| 2018-01-10 | 135.42 |
| 2018-01-09 | 140.06 |
| 2018-01-08 | 142.63 |
| 2018-01-05 | 134.39 |
| 2018-01-04 | 132.84 |
| 2018-01-03 | 132.33 |
| 2018-01-02 | 132.84 |
| 2017-12-29 | 130.78 |
| 2017-12-28 | 129.24 |
| 2017-12-27 | 125.63 |
| 2017-12-22 | 124.60 |
| 2017-12-21 | 124.60 |
| 2017-12-20 | 124.09 |
| 2017-12-19 | 126.15 |
| 2017-12-18 | 125.12 |
| 2017-12-15 | 125.63 |
| 2017-12-14 | 132.33 |
| 2017-12-13 | 131.30 |
| 2017-12-12 | 126.66 |
| 2017-12-11 | 132.33 |
| 2017-12-08 | 123.06 |
| 2017-12-07 | 121.51 |
| 2017-12-06 | 124.09 |
| 2017-12-05 | 124.60 |
| 2017-12-04 | 126.15 |
| 2017-12-01 | 126.66 |
| 2017-11-30 | 127.18 |
| 2017-11-29 | 129.75 |
| 2017-11-28 | 128.72 |
| 2017-11-27 | 128.72 |
| 2017-11-24 | 133.36 |
| 2017-11-23 | 131.30 |
| 2017-11-22 | 135.42 |
| 2017-11-21 | 130.78 |
| 2017-11-20 | 128.21 |
| 2017-11-17 | 130.78 |
| 2017-11-16 | 132.33 |
| 2017-11-15 | 134.90 |
| 2017-11-14 | 138.00 |
| 2017-11-13 | 138.00 |
| 2017-11-10 | 138.51 |
| 2017-11-09 | 140.06 |
| 2017-11-08 | 138.51 |
| 2017-11-07 | 143.15 |
| 2017-11-06 | 141.60 |
| 2017-11-03 | 143.15 |
| 2017-11-02 | 145.72 |
| 2017-11-01 | 147.78 |
| 2017-10-31 | 146.75 |
| 2017-10-30 | 148.81 |
| 2017-10-27 | 153.45 |
| 2017-10-26 | 147.78 |
| 2017-10-25 | 151.39 |
| 2017-10-24 | 150.87 |
| 2017-10-23 | 153.96 |
| 2017-10-20 | 154.48 |
| 2017-10-19 | 151.39 |
| 2017-10-18 | 159.63 |
| 2017-10-17 | 159.63 |
| 2017-10-16 | 161.69 |
| 2017-10-13 | 159.12 |
| 2017-10-12 | 159.63 |
| 2017-10-11 | 161.69 |
| 2017-10-10 | 157.57 |
| 2017-10-09 | 152.42 |
| 2017-10-06 | 158.60 |
| 2017-10-04 | 146.24 |
| 2017-10-03 | 142.12 |
| 2017-09-29 | 143.66 |
| 2017-09-28 | 136.45 |
| 2017-09-27 | 141.09 |
| 2017-09-26 | 139.03 |
| 2017-09-25 | 136.45 |
| 2017-09-22 | 146.75 |
| 2017-09-21 | 144.69 |
| 2017-09-20 | 147.27 |
| 2017-09-19 | 145.72 |
| 2017-09-18 | 146.75 |
| 2017-09-15 | 143.66 |
| 2017-09-14 | 143.56 |
| 2017-09-13 | 144.06 |
| 2017-09-12 | 145.58 |
| 2017-09-11 | 144.57 |
| 2017-09-08 | 142.55 |
| 2017-09-07 | 142.55 |
| 2017-09-06 | 138.51 |
| 2017-09-05 | 137.49 |
| 2017-09-04 | 136.99 |
| 2017-09-01 | 140.02 |
| 2017-08-31 | 140.53 |
| 2017-08-30 | 133.96 |
| 2017-08-29 | 123.35 |
| 2017-08-28 | 124.36 |
| 2017-08-25 | 123.35 |
| 2017-08-24 | 120.82 |
| 2017-08-22 | 119.30 |
| 2017-08-21 | 118.29 |
| 2017-08-18 | 117.79 |
| 2017-08-17 | 119.81 |
| 2017-08-16 | 120.82 |
| 2017-08-15 | 119.30 |
| 2017-08-14 | 118.80 |
| 2017-08-11 | 116.78 |
| 2017-08-10 | 124.36 |
| 2017-08-09 | 128.40 |
| 2017-08-08 | 127.39 |
| 2017-08-07 | 128.40 |
| 2017-08-04 | 127.89 |
| 2017-08-03 | 126.88 |
| 2017-08-02 | 126.88 |
| 2017-08-01 | 126.38 |
| 2017-07-31 | 128.40 |
| 2017-07-28 | 126.38 |
| 2017-07-27 | 128.90 |
| 2017-07-26 | 125.37 |
| 2017-07-25 | 127.89 |
| 2017-07-24 | 129.92 |
| 2017-07-21 | 131.43 |
| 2017-07-20 | 133.45 |
| 2017-07-19 | 130.93 |
| 2017-07-18 | 128.90 |
| 2017-07-17 | 131.43 |
| 2017-07-14 | 135.47 |
| 2017-07-13 | 139.01 |
| 2017-07-12 | 134.97 |
| 2017-07-11 | 134.97 |
| 2017-07-10 | 131.43 |
| 2017-07-07 | 129.92 |
| 2017-07-06 | 133.96 |
| 2017-07-05 | 131.94 |
| 2017-07-04 | 130.93 |
| 2017-07-03 | 135.47 |
| 2017-06-30 | 133.45 |
| 2017-06-29 | 131.43 |
| 2017-06-28 | 132.44 |
| 2017-06-27 | 132.95 |
| 2017-06-26 | 131.94 |
| 2017-06-23 | 131.43 |
| 2017-06-22 | 133.45 |
| 2017-06-21 | 129.92 |
| 2017-06-20 | 129.92 |
| 2017-06-19 | 131.94 |
| 2017-06-16 | 130.42 |
| 2017-06-15 | 128.90 |
| 2017-06-14 | 138.00 |
| 2017-06-13 | 141.03 |
| 2017-06-12 | 140.02 |
| 2017-06-09 | 143.05 |
| 2017-06-08 | 147.60 |
| 2017-06-07 | 147.10 |
| 2017-06-06 | 147.10 |
| 2017-06-05 | 145.58 |
| 2017-06-02 | 145.58 |
| 2017-06-01 | 145.58 |
| 2017-05-31 | 146.09 |
| 2017-05-29 | 146.59 |
| 2017-05-26 | 145.58 |
| 2017-05-25 | 143.56 |
| 2017-05-24 | 140.93 |
| 2017-05-23 | 138.95 |
| 2017-05-22 | 140.93 |
| 2017-05-19 | 138.95 |
| 2017-05-18 | 137.46 |
| 2017-05-17 | 137.46 |
| 2017-05-16 | 139.94 |
| 2017-05-15 | 135.48 |
| 2017-05-12 | 142.42 |
| 2017-05-11 | 141.92 |
| 2017-05-10 | 140.44 |
| 2017-05-09 | 140.44 |
| 2017-05-08 | 135.48 |
| 2017-05-05 | 133.49 |
| 2017-05-04 | 137.96 |
| 2017-05-02 | 141.92 |
| 2017-04-28 | 143.91 |
| 2017-04-27 | 139.94 |
| 2017-04-26 | 141.92 |
| 2017-04-25 | 143.91 |
| 2017-04-24 | 143.41 |
| 2017-04-21 | 138.95 |
| 2017-04-20 | 140.93 |
| 2017-04-19 | 136.97 |
| 2017-04-18 | 133.99 |
| 2017-04-13 | 134.98 |
| 2017-04-12 | 139.94 |
| 2017-04-11 | 135.97 |
| 2017-04-10 | 136.47 |
| 2017-04-07 | 134.49 |
| 2017-04-06 | 133.99 |
| 2017-04-05 | 138.45 |
| 2017-04-03 | 133.49 |
| 2017-03-31 | 126.55 |
| 2017-03-30 | 122.09 |
| 2017-03-29 | 119.61 |
| 2017-03-28 | 120.11 |
| 2017-03-27 | 121.60 |
| 2017-03-24 | 129.53 |
| 2017-03-23 | 129.03 |
| 2017-03-22 | 130.02 |
| 2017-03-21 | 130.52 |
| 2017-03-20 | 130.02 |
| 2017-03-17 | 131.02 |
| 2017-03-16 | 127.05 |
| 2017-03-15 | 125.56 |
| 2017-03-14 | 123.08 |
| 2017-03-13 | 123.08 |
| 2017-03-10 | 116.14 |
| 2017-03-09 | 117.14 |
| 2017-03-08 | 119.61 |
| 2017-03-07 | 119.61 |
| 2017-03-06 | 118.13 |
| 2017-03-03 | 114.66 |
| 2017-03-02 | 116.64 |
| 2017-03-01 | 116.14 |
| 2017-02-28 | 114.66 |
| 2017-02-27 | 114.66 |
| 2017-02-24 | 120.61 |
| 2017-02-23 | 120.11 |
| 2017-02-22 | 119.12 |
| 2017-02-21 | 113.67 |
| 2017-02-20 | 117.63 |
| 2017-02-17 | 117.14 |
| 2017-02-16 | 123.08 |
| 2017-02-15 | 125.56 |
| 2017-02-14 | 117.63 |
| 2017-02-13 | 118.13 |
| 2017-02-10 | 117.14 |
| 2017-02-09 | 115.15 |
| 2017-02-08 | 114.66 |
| 2017-02-07 | 108.71 |
| 2017-02-06 | 110.69 |
| 2017-02-03 | 108.71 |
| 2017-02-02 | 105.24 |
| 2017-02-01 | 106.23 |
| 2017-01-27 | 107.72 |
| 2017-01-26 | 107.72 |
| 2017-01-25 | 112.18 |
| 2017-01-24 | 113.17 |
| 2017-01-23 | 114.66 |
| 2017-01-20 | 113.17 |
| 2017-01-19 | 115.65 |
| 2017-01-18 | 118.13 |
| 2017-01-17 | 113.17 |
| 2017-01-16 | 113.17 |
| 2017-01-13 | 113.67 |
| 2017-01-12 | 113.17 |
| 2017-01-11 | 110.20 |
| 2017-01-10 | 110.69 |
| 2017-01-09 | 101.27 |
| 2017-01-06 | 105.73 |
| 2017-01-05 | 108.21 |
| 2017-01-04 | 106.23 |
| 2017-01-03 | 109.20 |
| 2016-12-30 | 108.21 |
| 2016-12-29 | 101.77 |
| 2016-12-28 | 101.77 |
| 2016-12-23 | 104.25 |
| 2016-12-22 | 105.73 |
| 2016-12-21 | 108.71 |
| 2016-12-20 | 109.70 |
| 2016-12-19 | 108.71 |
| 2016-12-16 | 110.20 |
| 2016-12-15 | 103.75 |
| 2016-12-14 | 109.20 |
| 2016-12-13 | 112.67 |
| 2016-12-12 | 112.18 |
| 2016-12-09 | 118.62 |
| 2016-12-08 | 118.62 |
| 2016-12-07 | 120.11 |
| 2016-12-06 | 117.63 |
| 2016-12-05 | 114.16 |
| 2016-12-02 | 119.12 |
| 2016-12-01 | 122.09 |
| 2016-11-30 | 116.64 |
| 2016-11-29 | 118.62 |
| 2016-11-28 | 121.60 |
| 2016-11-25 | 121.60 |
| 2016-11-24 | 121.10 |
| 2016-11-23 | 123.58 |
| 2016-11-22 | 128.54 |
| 2016-11-21 | 129.53 |
| 2016-11-18 | 130.02 |
| 2016-11-17 | 128.04 |
| 2016-11-16 | 128.04 |
| 2016-11-15 | 127.05 |
| 2016-11-14 | 131.02 |
| 2016-11-11 | 133.99 |
| 2016-11-10 | 136.47 |
| 2016-11-09 | 133.00 |
| 2016-11-08 | 133.99 |
| 2016-11-07 | 133.49 |
| 2016-11-04 | 128.04 |
| 2016-11-03 | 129.03 |
| 2016-11-02 | 135.97 |
| 2016-11-01 | 138.95 |
| 2016-10-31 | 135.48 |
| 2016-10-28 | 141.43 |
| 2016-10-27 | 142.91 |
| 2016-10-26 | 145.89 |
| 2016-10-25 | 146.38 |
| 2016-10-24 | 144.40 |
| 2016-10-20 | 129.53 |
| 2016-10-19 | 134.98 |
| 2016-10-18 | 137.96 |
| 2016-10-17 | 126.55 |
| 2016-10-14 | 128.04 |
| 2016-10-13 | 123.58 |
| 2016-10-12 | 134.98 |
| 2016-10-11 | 133.00 |
| 2016-10-07 | 137.96 |
| 2016-10-06 | 136.97 |
| 2016-10-05 | 133.00 |
| 2016-10-04 | 131.02 |
| 2016-10-03 | 128.04 |
| 2016-09-30 | 121.10 |
| 2016-09-29 | 126.55 |
| 2016-09-28 | 121.60 |
| 2016-09-27 | 119.61 |
| 2016-09-26 | 118.62 |
| 2016-09-23 | 125.07 |
| 2016-09-22 | 122.09 |
| 2016-09-21 | 123.58 |
| 2016-09-20 | 121.10 |
| 2016-09-19 | 118.62 |
| 2016-09-15 | 113.17 |
| 2016-09-14 | 110.10 |
| 2016-09-13 | 112.52 |
| 2016-09-12 | 113.98 |
| 2016-09-09 | 126.11 |
| 2016-09-08 | 127.08 |
| 2016-09-07 | 121.74 |
| 2016-09-06 | 120.29 |
| 2016-09-05 | 118.34 |
| 2016-09-02 | 109.61 |
| 2016-09-01 | 100.88 |
| 2016-08-31 | 96.02 |
| 2016-08-30 | 97.00 |
| 2016-08-29 | 96.02 |
| 2016-08-26 | 96.02 |
| 2016-08-25 | 93.31 |
| 2016-08-24 | 93.89 |
| 2016-08-23 | 97.97 |
| 2016-08-22 | 97.00 |
| 2016-08-19 | 101.36 |
| 2016-08-18 | 96.02 |
| 2016-08-17 | 95.54 |
| 2016-08-16 | 98.45 |
| 2016-08-15 | 98.94 |
| 2016-08-12 | 98.94 |
| 2016-08-11 | 96.51 |
| 2016-08-10 | 94.08 |
| 2016-08-09 | 91.56 |
| 2016-08-08 | 84.38 |
| 2016-08-05 | 74.87 |
| 2016-08-04 | 74.48 |
| 2016-08-03 | 74.87 |
| 2016-08-01 | 76.62 |
| 2016-07-29 | 76.03 |
| 2016-07-28 | 78.95 |
| 2016-07-27 | 75.84 |
| 2016-07-26 | 75.84 |
| 2016-07-25 | 75.65 |
| 2016-07-22 | 77.59 |
| 2016-07-21 | 78.56 |
| 2016-07-20 | 74.68 |
| 2016-07-19 | 74.68 |
| 2016-07-18 | 74.48 |
| 2016-07-15 | 74.68 |
| 2016-07-14 | 74.48 |
| 2016-07-13 | 71.76 |
| 2016-07-12 | 74.48 |
| 2016-07-11 | 70.41 |
| 2016-07-08 | 68.08 |
| 2016-07-07 | 68.08 |
| 2016-07-06 | 67.11 |
| 2016-07-05 | 69.24 |
| 2016-07-04 | 70.60 |
| 2016-06-30 | 70.02 |
| 2016-06-29 | 66.91 |
| 2016-06-28 | 64.39 |
| 2016-06-27 | 64.00 |
| 2016-06-24 | 64.58 |
| 2016-06-23 | 69.63 |
| 2016-06-22 | 70.60 |
| 2016-06-21 | 67.11 |
| 2016-06-20 | 64.78 |
| 2016-06-17 | 63.42 |
| 2016-06-16 | 61.09 |
| 2016-06-15 | 64.00 |
| 2016-06-14 | 63.61 |
| 2016-06-13 | 63.42 |
| 2016-06-10 | 65.36 |
| 2016-06-08 | 67.88 |
| 2016-06-07 | 67.49 |
| 2016-06-06 | 66.91 |
| 2016-06-03 | 65.55 |
| 2016-06-02 | 64.97 |
| 2016-06-01 | 65.07 |
| 2016-05-31 | 65.64 |
| 2016-05-30 | 63.74 |
| 2016-05-27 | 61.66 |
| 2016-05-26 | 60.72 |
| 2016-05-25 | 60.72 |
| 2016-05-24 | 58.07 |
| 2016-05-23 | 59.21 |
| 2016-05-20 | 58.26 |
| 2016-05-19 | 59.02 |
| 2016-05-18 | 59.02 |
| 2016-05-17 | 59.59 |
| 2016-05-16 | 57.88 |
| 2016-05-13 | 57.88 |
| 2016-05-12 | 58.64 |
| 2016-05-11 | 59.77 |
| 2016-05-10 | 61.85 |
| 2016-05-09 | 61.85 |
| 2016-05-06 | 62.42 |
| 2016-05-05 | 64.12 |
| 2016-05-04 | 64.88 |
| 2016-05-03 | 64.69 |
| 2016-04-29 | 67.34 |
| 2016-04-28 | 69.98 |
| 2016-04-27 | 70.17 |
| 2016-04-26 | 69.80 |
| 2016-04-25 | 71.12 |
| 2016-04-22 | 71.12 |
| 2016-04-21 | 71.31 |
| 2016-04-20 | 69.23 |
| 2016-04-19 | 71.12 |
| 2016-04-18 | 68.66 |
| 2016-04-15 | 70.17 |
| 2016-04-14 | 69.98 |
| 2016-04-13 | 70.36 |
| 2016-04-12 | 65.64 |
| 2016-04-11 | 65.07 |
| 2016-04-08 | 61.29 |
| 2016-04-07 | 62.23 |
| 2016-04-06 | 61.29 |
| 2016-04-05 | 62.23 |
| 2016-04-01 | 66.20 |
| 2016-03-31 | 72.82 |
| 2016-03-30 | 70.36 |
| 2016-03-29 | 65.64 |
| 2016-03-24 | 68.66 |
| 2016-03-23 | 70.36 |
| 2016-03-22 | 71.69 |
| 2016-03-21 | 72.63 |
| 2016-03-18 | 71.88 |
| 2016-03-17 | 69.04 |
| 2016-03-16 | 65.45 |
| 2016-03-15 | 69.42 |
| 2016-03-14 | 70.93 |
| 2016-03-11 | 67.72 |
| 2016-03-10 | 62.42 |
| 2016-03-09 | 63.56 |
| 2016-03-08 | 65.45 |
| 2016-03-07 | 67.34 |
| 2016-03-04 | 67.72 |
| 2016-03-03 | 64.50 |
| 2016-03-02 | 64.50 |
| 2016-03-01 | 60.72 |
| 2016-02-29 | 58.26 |
| 2016-02-26 | 60.53 |
| 2016-02-25 | 54.10 |
| 2016-02-24 | 58.45 |
| 2016-02-23 | 62.23 |
| 2016-02-22 | 63.74 |
| 2016-02-19 | 60.15 |
| 2016-02-18 | 57.69 |
| 2016-02-17 | 52.78 |
| 2016-02-16 | 54.48 |
| 2016-02-15 | 49.19 |
| 2016-02-12 | 42.95 |
| 2016-02-11 | 50.51 |
| 2016-02-05 | 55.99 |
| 2016-02-04 | 56.94 |
| 2016-02-03 | 54.10 |
| 2016-02-02 | 57.32 |
| 2016-02-01 | 59.77 |
| 2016-01-29 | 59.96 |
| 2016-01-28 | 56.37 |
| 2016-01-27 | 55.05 |
| 2016-01-26 | 55.43 |
| 2016-01-25 | 60.15 |
| 2016-01-22 | 57.32 |
| 2016-01-21 | 56.18 |
| 2016-01-20 | 62.61 |
| 2016-01-19 | 69.23 |
| 2016-01-18 | 62.80 |
| 2016-01-15 | 65.07 |
| 2016-01-14 | 67.90 |
| 2016-01-13 | 68.66 |
| 2016-01-12 | 66.58 |
| 2016-01-11 | 69.42 |
| 2016-01-08 | 74.90 |
| 2016-01-07 | 73.20 |
| 2016-01-06 | 83.79 |
| 2016-01-05 | 84.17 |
| 2016-01-04 | 85.30 |
| 2015-12-31 | 92.39 |
| 2015-12-30 | 92.39 |
| 2015-12-29 | 93.34 |
| 2015-12-28 | 91.45 |
| 2015-12-24 | 91.45 |
| 2015-12-23 | 90.03 |
| 2015-12-22 | 88.51 |
| 2015-12-21 | 91.45 |
| 2015-12-18 | 90.50 |
| 2015-12-17 | 91.92 |
| 2015-12-16 | 91.92 |
| 2015-12-15 | 92.39 |
| 2015-12-14 | 91.45 |
| 2015-12-11 | 93.34 |
| 2015-12-10 | 94.28 |
| 2015-12-09 | 93.34 |
| 2015-12-08 | 91.92 |
| 2015-12-07 | 98.54 |
| 2015-12-04 | 94.75 |
| 2015-12-03 | 94.75 |
| 2015-12-02 | 97.12 |
| 2015-12-01 | 96.17 |
| 2015-11-30 | 91.45 |
| 2015-11-27 | 90.97 |
| 2015-11-26 | 95.70 |
| 2015-11-25 | 95.23 |
| 2015-11-24 | 98.06 |
| 2015-11-23 | 99.01 |
| 2015-11-20 | 100.43 |
| 2015-11-19 | 97.12 |
| 2015-11-18 | 95.23 |
| 2015-11-17 | 92.39 |
| 2015-11-16 | 92.86 |
| 2015-11-13 | 92.86 |
| 2015-11-12 | 100.43 |
| 2015-11-11 | 98.06 |
| 2015-11-10 | 97.12 |
| 2015-11-09 | 97.12 |
| 2015-11-06 | 99.95 |
| 2015-11-05 | 97.12 |
| 2015-11-04 | 101.84 |
| 2015-11-03 | 95.23 |
| 2015-11-02 | 93.81 |
| 2015-10-30 | 93.81 |
| 2015-10-29 | 93.34 |
| 2015-10-28 | 95.23 |
| 2015-10-27 | 99.95 |
| 2015-10-26 | 102.32 |
| 2015-10-23 | 102.32 |
| 2015-10-22 | 97.59 |
| 2015-10-20 | 94.28 |
| 2015-10-19 | 93.81 |
| 2015-10-16 | 94.75 |
| 2015-10-15 | 93.34 |
| 2015-10-14 | 82.46 |
| 2015-10-13 | 86.62 |
| 2015-10-12 | 88.14 |
| 2015-10-09 | 83.79 |
| 2015-10-08 | 79.63 |
| 2015-10-07 | 83.03 |
| 2015-10-06 | 77.93 |
| 2015-10-05 | 68.09 |
| 2015-10-02 | 66.39 |
| 2015-09-30 | 61.66 |
| 2015-09-29 | 61.66 |
| 2015-09-25 | 67.53 |
| 2015-09-24 | 68.85 |
| 2015-09-23 | 72.82 |
| 2015-09-22 | 76.22 |
| 2015-09-21 | 76.60 |
| 2015-09-18 | 77.17 |
| 2015-09-17 | 74.33 |
| 2015-09-16 | 73.20 |
| 2015-09-15 | 69.98 |
| 2015-09-14 | 73.01 |
| 2015-09-11 | 72.82 |
| 2015-09-10 | 72.45 |
| 2015-09-09 | 74.68 |
| 2015-09-08 | 67.63 |
| 2015-09-07 | 65.22 |
| 2015-09-04 | 63.00 |
| 2015-09-02 | 65.59 |
| 2015-09-01 | 69.30 |
| 2015-08-31 | 75.24 |
| 2015-08-28 | 82.47 |
| 2015-08-27 | 80.61 |
| 2015-08-26 | 69.86 |
| 2015-08-25 | 68.37 |
| 2015-08-24 | 74.31 |
| 2015-08-21 | 87.29 |
| 2015-08-20 | 92.39 |
| 2015-08-19 | 99.81 |
| 2015-08-18 | 102.59 |
| 2015-08-17 | 104.44 |
| 2015-08-14 | 104.44 |
| 2015-08-13 | 104.44 |
| 2015-08-12 | 103.51 |
| 2015-08-11 | 109.54 |
| 2015-08-10 | 112.32 |
| 2015-08-07 | 108.15 |
| 2015-08-06 | 107.69 |
| 2015-08-05 | 110.93 |
| 2015-08-04 | 109.54 |
| 2015-08-03 | 103.98 |
| 2015-07-31 | 111.39 |
| 2015-07-30 | 108.61 |
| 2015-07-29 | 106.76 |
| 2015-07-28 | 103.05 |
| 2015-07-27 | 101.66 |
| 2015-07-24 | 118.81 |
| 2015-07-23 | 121.13 |
| 2015-07-22 | 121.13 |
| 2015-07-21 | 120.67 |
| 2015-07-20 | 120.20 |
| 2015-07-17 | 122.98 |
| 2015-07-16 | 117.88 |
| 2015-07-15 | 117.88 |
| 2015-07-14 | 120.67 |
| 2015-07-13 | 126.23 |
| 2015-07-10 | 121.59 |
| 2015-07-09 | 118.81 |
| 2015-07-08 | 95.17 |
| 2015-07-07 | 112.79 |
| 2015-07-06 | 120.67 |
| 2015-07-03 | 131.33 |
| 2015-07-02 | 135.96 |
| 2015-06-30 | 143.85 |
| 2015-06-29 | 139.21 |
| 2015-06-26 | 141.53 |
| 2015-06-25 | 148.94 |
| 2015-06-24 | 154.97 |
| 2015-06-23 | 152.65 |
| 2015-06-22 | 148.94 |
| 2015-06-19 | 148.02 |
| 2015-06-18 | 149.87 |
| 2015-06-17 | 148.94 |
| 2015-06-16 | 149.41 |
| 2015-06-15 | 155.90 |
| 2015-06-12 | 160.53 |
| 2015-06-11 | 159.61 |
| 2015-06-10 | 150.80 |
| 2015-06-09 | 151.26 |
| 2015-06-08 | 159.14 |
| 2015-06-05 | 164.24 |
| 2015-06-04 | 163.32 |
| 2015-06-03 | 168.88 |
| 2015-06-02 | 170.73 |
| 2015-06-01 | 178.49 |
| 2015-05-29 | 172.56 |
| 2015-05-28 | 168.45 |
| 2015-05-27 | 172.56 |
| 2015-05-26 | 177.13 |
| 2015-05-22 | 167.99 |
| 2015-05-21 | 163.43 |
| 2015-05-20 | 166.62 |
| 2015-05-19 | 171.65 |
| 2015-05-18 | 166.17 |
| 2015-05-15 | 168.45 |
| 2015-05-14 | 167.08 |
| 2015-05-13 | 170.73 |
| 2015-05-12 | 172.56 |
| 2015-05-11 | 177.58 |
| 2015-05-08 | 172.10 |
| 2015-05-07 | 167.54 |
| 2015-05-06 | 178.95 |
| 2015-05-05 | 185.34 |
| 2015-05-04 | 189.91 |
| 2015-04-30 | 183.06 |
| 2015-04-29 | 185.34 |
| 2015-04-28 | 184.43 |
| 2015-04-27 | 187.17 |
| 2015-04-24 | 186.26 |
| 2015-04-23 | 183.06 |
| 2015-04-22 | 198.58 |
| 2015-04-21 | 169.36 |
| 2015-04-20 | 154.75 |
| 2015-04-17 | 165.71 |
| 2015-04-16 | 167.99 |
| 2015-04-15 | 165.25 |
| 2015-04-14 | 168.45 |
| 2015-04-13 | 175.30 |
| 2015-04-10 | 159.78 |
| 2015-04-09 | 162.52 |
| 2015-04-08 | 170.28 |
| 2015-04-02 | 131.01 |
| 2015-04-01 | 120.06 |
| 2015-03-31 | 118.23 |
| 2015-03-30 | 118.23 |
| 2015-03-27 | 115.49 |
| 2015-03-26 | 111.84 |
| 2015-03-25 | 115.03 |
| 2015-03-24 | 114.12 |
| 2015-03-23 | 112.30 |
| 2015-03-20 | 108.64 |
| 2015-03-19 | 110.93 |
| 2015-03-18 | 108.19 |
| 2015-03-17 | 108.19 |
| 2015-03-16 | 107.27 |
| 2015-03-13 | 107.73 |
| 2015-03-12 | 106.82 |
| 2015-03-11 | 107.73 |
| 2015-03-10 | 107.73 |
| 2015-03-09 | 107.73 |
| 2015-03-06 | 110.01 |
| 2015-03-05 | 110.47 |
| 2015-03-04 | 112.30 |
| 2015-03-03 | 113.66 |
| 2015-03-02 | 115.95 |
| 2015-02-27 | 114.58 |
| 2015-02-26 | 114.58 |
| 2015-02-25 | 115.03 |
| 2015-02-24 | 113.66 |
| 2015-02-23 | 113.66 |
| 2015-02-18 | 112.30 |
| 2015-02-17 | 112.75 |
| 2015-02-16 | 113.66 |
| 2015-02-13 | 108.64 |
| 2015-02-12 | 109.10 |
| 2015-02-11 | 107.73 |
| 2015-02-10 | 108.19 |
| 2015-02-09 | 108.19 |
| 2015-02-06 | 110.47 |
| 2015-02-05 | 111.84 |
| 2015-02-04 | 110.47 |
| 2015-02-03 | 110.01 |
| 2015-02-02 | 109.10 |
| 2015-01-30 | 109.56 |
| 2015-01-29 | 110.47 |
| 2015-01-28 | 109.56 |
| 2015-01-27 | 110.01 |
| 2015-01-26 | 111.84 |
| 2015-01-23 | 114.12 |
| 2015-01-22 | 113.21 |
| 2015-01-21 | 113.66 |
| 2015-01-20 | 110.47 |
| 2015-01-19 | 107.73 |
| 2015-01-16 | 110.93 |
| 2015-01-15 | 112.30 |
| 2015-01-14 | 114.58 |
| 2015-01-13 | 113.66 |
| 2015-01-12 | 114.58 |
| 2015-01-09 | 115.95 |
| 2015-01-08 | 116.86 |
| 2015-01-07 | 115.95 |
| 2015-01-06 | 118.69 |
| 2015-01-05 | 120.51 |
| 2015-01-02 | 118.23 |
| 2014-12-31 | 112.30 |
| 2014-12-30 | 111.84 |
| 2014-12-29 | 110.93 |
| 2014-12-24 | 109.56 |
| 2014-12-23 | 110.01 |
| 2014-12-22 | 108.64 |
| 2014-12-19 | 105.90 |
| 2014-12-18 | 108.19 |
| 2014-12-17 | 107.73 |
| 2014-12-16 | 108.19 |
| 2014-12-15 | 109.10 |
| 2014-12-12 | 111.38 |
| 2014-12-11 | 111.38 |
| 2014-12-10 | 113.66 |
| 2014-12-09 | 114.58 |
| 2014-12-08 | 115.95 |
| 2014-12-05 | 116.86 |
| 2014-12-04 | 116.40 |
| 2014-12-03 | 114.58 |
| 2014-12-02 | 116.40 |
| 2014-12-01 | 113.66 |
| 2014-11-28 | 118.23 |
| 2014-11-27 | 119.60 |
| 2014-11-26 | 123.71 |
| 2014-11-25 | 122.34 |
| 2014-11-24 | 119.60 |
| 2014-11-21 | 115.95 |
| 2014-11-20 | 113.66 |
| 2014-11-19 | 114.12 |
| 2014-11-18 | 116.86 |
| 2014-11-17 | 120.97 |
| 2014-11-14 | 120.97 |
| 2014-11-13 | 119.14 |
| 2014-11-12 | 117.32 |
| 2014-11-11 | 117.77 |
| 2014-11-10 | 117.77 |
| 2014-11-07 | 117.32 |
| 2014-11-06 | 116.86 |
| 2014-11-05 | 117.32 |
| 2014-11-04 | 118.69 |
| 2014-11-03 | 116.86 |
| 2014-10-31 | 118.23 |
| 2014-10-30 | 114.58 |
| 2014-10-29 | 115.95 |
| 2014-10-28 | 112.30 |
| 2014-10-27 | 111.84 |
| 2014-10-24 | 114.12 |
| 2014-10-23 | 111.84 |
| 2014-10-22 | 116.86 |
| 2014-10-21 | 111.84 |
| 2014-10-20 | 111.38 |
| 2014-10-17 | 112.30 |
| 2014-10-16 | 110.01 |
| 2014-10-15 | 112.75 |
| 2014-10-14 | 113.21 |
| 2014-10-13 | 111.84 |
| 2014-10-10 | 114.58 |
| 2014-10-09 | 116.86 |
| 2014-10-08 | 115.03 |
| 2014-10-07 | 118.69 |
| 2014-10-06 | 118.69 |
| 2014-10-03 | 113.21 |
| 2014-09-30 | 110.01 |
| 2014-09-29 | 113.66 |
| 2014-09-26 | 119.14 |
| 2014-09-25 | 120.51 |
| 2014-09-24 | 119.60 |
| 2014-09-23 | 115.49 |
| 2014-09-22 | 118.23 |
| 2014-09-19 | 120.06 |
| 2014-09-18 | 118.23 |
| 2014-09-17 | 120.51 |
| 2014-09-16 | 120.97 |
| 2014-09-15 | 124.17 |
| 2014-09-12 | 125.99 |
| 2014-09-11 | 128.68 |
| 2014-09-10 | 130.03 |
| 2014-09-08 | 130.92 |
| 2014-09-05 | 130.92 |
| 2014-09-04 | 132.27 |
| 2014-09-03 | 134.51 |
| 2014-09-02 | 132.72 |
| 2014-09-01 | 137.20 |
| 2014-08-29 | 131.82 |
| 2014-08-28 | 131.37 |
| 2014-08-27 | 134.51 |
| 2014-08-26 | 138.10 |
| 2014-08-25 | 139.00 |
| 2014-08-22 | 140.79 |
| 2014-08-21 | 140.34 |
| 2014-08-20 | 139.89 |
| 2014-08-19 | 140.34 |
| 2014-08-18 | 141.24 |
| 2014-08-15 | 139.44 |
| 2014-08-14 | 135.41 |
| 2014-08-13 | 132.72 |
| 2014-08-12 | 130.03 |
| 2014-08-11 | 130.48 |
| 2014-08-08 | 126.44 |
| 2014-08-07 | 128.23 |
| 2014-08-06 | 129.58 |
| 2014-08-05 | 128.23 |
| 2014-08-04 | 129.58 |
| 2014-08-01 | 127.34 |
| 2014-07-31 | 132.27 |
| 2014-07-30 | 130.92 |
| 2014-07-29 | 134.51 |
| 2014-07-28 | 134.06 |
| 2014-07-25 | 135.86 |
| 2014-07-24 | 130.03 |
| 2014-07-23 | 127.34 |
| 2014-07-22 | 127.79 |
| 2014-07-21 | 125.09 |
| 2014-07-18 | 126.89 |
| 2014-07-17 | 125.99 |
| 2014-07-16 | 122.85 |
| 2014-07-15 | 119.71 |
| 2014-07-14 | 117.92 |
| 2014-07-11 | 118.82 |
| 2014-07-10 | 118.82 |
| 2014-07-09 | 116.13 |
| 2014-07-08 | 116.13 |
| 2014-07-07 | 117.02 |
| 2014-07-04 | 119.27 |
| 2014-07-03 | 118.82 |
| 2014-07-02 | 113.88 |
| 2014-06-30 | 111.64 |
| 2014-06-27 | 108.95 |
| 2014-06-26 | 111.64 |
| 2014-06-25 | 106.26 |
| 2014-06-24 | 104.92 |
| 2014-06-23 | 107.16 |
| 2014-06-20 | 111.19 |
| 2014-06-19 | 112.09 |
| 2014-06-18 | 115.23 |
| 2014-06-17 | 114.33 |
| 2014-06-16 | 118.82 |
| 2014-06-13 | 119.27 |
| 2014-06-12 | 119.71 |
| 2014-06-11 | 117.92 |
| 2014-06-10 | 121.06 |
| 2014-06-09 | 115.68 |
| 2014-06-06 | 115.23 |
| 2014-06-05 | 120.16 |
| 2014-06-04 | 116.58 |
| 2014-06-03 | 118.37 |
| 2014-05-30 | 114.78 |
| 2014-05-29 | 115.23 |
| 2014-05-28 | 114.79 |
| 2014-05-27 | 113.03 |
| 2014-05-26 | 112.59 |
| 2014-05-23 | 113.03 |
| 2014-05-22 | 113.47 |
| 2014-05-21 | 109.07 |
| 2014-05-20 | 109.07 |
| 2014-05-19 | 107.31 |
| 2014-05-16 | 107.31 |
| 2014-05-15 | 107.75 |
| 2014-05-14 | 111.71 |
| 2014-05-13 | 109.95 |
| 2014-05-12 | 110.83 |
| 2014-05-09 | 108.63 |
| 2014-05-08 | 110.83 |
| 2014-05-07 | 109.51 |
| 2014-05-05 | 113.47 |
| 2014-05-02 | 113.47 |
| 2014-04-30 | 111.27 |
| 2014-04-29 | 112.59 |
| 2014-04-28 | 112.15 |
| 2014-04-25 | 113.03 |
| 2014-04-24 | 118.31 |
| 2014-04-23 | 120.95 |
| 2014-04-22 | 118.31 |
| 2014-04-17 | 120.51 |
| 2014-04-16 | 118.31 |
| 2014-04-15 | 118.75 |
| 2014-04-14 | 122.71 |
| 2014-04-11 | 124.03 |
| 2014-04-10 | 122.71 |
| 2014-04-09 | 116.99 |
| 2014-04-08 | 122.27 |
| 2014-04-07 | 121.83 |
| 2014-04-04 | 123.59 |
| 2014-04-03 | 125.35 |
| 2014-04-02 | 124.91 |
| 2014-04-01 | 128.43 |
| 2014-03-31 | 127.55 |
| 2014-03-28 | 125.79 |
| 2014-03-27 | 121.39 |
| 2014-03-26 | 122.27 |
| 2014-03-25 | 120.95 |
| 2014-03-24 | 121.83 |
| 2014-03-21 | 124.03 |
| 2014-03-20 | 117.43 |
| 2014-03-19 | 122.27 |
| 2014-03-18 | 124.03 |
| 2014-03-17 | 120.95 |
| 2014-03-14 | 120.07 |
| 2014-03-13 | 131.96 |
| 2014-03-12 | 127.11 |
| 2014-03-11 | 130.64 |
| 2014-03-10 | 127.99 |
| 2014-03-07 | 135.04 |
| 2014-03-06 | 137.68 |
| 2014-03-05 | 135.04 |
| 2014-03-04 | 131.96 |
| 2014-03-03 | 131.08 |
| 2014-02-28 | 132.84 |
| 2014-02-27 | 137.24 |
| 2014-02-26 | 130.20 |
| 2014-02-25 | 132.40 |
| 2014-02-24 | 131.08 |
| 2014-02-21 | 134.16 |
| 2014-02-20 | 128.43 |
| 2014-02-19 | 133.72 |
| 2014-02-18 | 139.88 |
| 2014-02-17 | 140.76 |
| 2014-02-14 | 137.68 |
| 2014-02-13 | 136.36 |
| 2014-02-12 | 136.80 |
| 2014-02-11 | 127.55 |
| 2014-02-10 | 127.11 |
| 2014-02-07 | 127.11 |
| 2014-02-06 | 129.75 |
| 2014-02-05 | 128.43 |
| 2014-02-04 | 127.55 |
| 2014-01-30 | 127.55 |
| 2014-01-29 | 130.20 |
| 2014-01-28 | 128.43 |
| 2014-01-27 | 127.55 |
| 2014-01-24 | 134.16 |
| 2014-01-23 | 139.44 |
| 2014-01-22 | 142.96 |
| 2014-01-21 | 138.12 |
| 2014-01-20 | 138.12 |
| 2014-01-17 | 139.88 |
| 2014-01-16 | 135.92 |
| 2014-01-15 | 137.68 |
| 2014-01-14 | 137.68 |
| 2014-01-13 | 140.32 |
| 2014-01-10 | 141.20 |
| 2014-01-09 | 140.76 |
| 2014-01-08 | 144.72 |
| 2014-01-07 | 140.32 |
| 2014-01-06 | 146.92 |
| 2014-01-03 | 149.56 |
| 2014-01-02 | 160.12 |
| 2013-12-31 | 149.56 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 150.44 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 147.80 |
| 2013-12-20 | 149.56 |
| 2013-12-19 | 147.36 |
| 2013-12-18 | 156.16 |
| 2013-12-17 | 158.36 |
| 2013-12-16 | 160.12 |
| 2013-12-13 | 161.01 |
| 2013-12-12 | 153.96 |
| 2013-12-11 | 151.76 |
| 2013-12-10 | 154.40 |
| 2013-12-09 | 149.12 |
| 2013-12-06 | 150.44 |
| 2013-12-05 | 151.32 |
| 2013-12-04 | 140.32 |
| 2013-12-03 | 137.68 |
| 2013-12-02 | 135.04 |
| 2013-11-29 | 130.64 |
| 2013-11-28 | 133.72 |
| 2013-11-27 | 131.52 |
| 2013-11-26 | 128.87 |
| 2013-11-25 | 133.28 |
| 2013-11-22 | 135.48 |
| 2013-11-21 | 135.48 |
| 2013-11-20 | 135.04 |
| 2013-11-19 | 134.60 |
| 2013-11-18 | 133.28 |
| 2013-11-15 | 121.83 |
| 2013-11-14 | 119.63 |
| 2013-11-13 | 119.63 |
| 2013-11-12 | 122.71 |
| 2013-11-11 | 127.11 |
| 2013-11-08 | 124.03 |
| 2013-11-07 | 123.59 |
| 2013-11-06 | 125.79 |
| 2013-11-05 | 127.55 |
| 2013-11-04 | 127.55 |
| 2013-11-01 | 125.79 |
| 2013-10-31 | 125.79 |
| 2013-10-30 | 124.03 |
| 2013-10-29 | 124.03 |
| 2013-10-28 | 124.03 |
| 2013-10-25 | 125.35 |
| 2013-10-24 | 126.23 |
| 2013-10-23 | 125.35 |
| 2013-10-22 | 128.87 |
| 2013-10-21 | 132.40 |
| 2013-10-18 | 128.43 |
| 2013-10-17 | 129.31 |
| 2013-10-16 | 131.08 |
| 2013-10-15 | 127.55 |
| 2013-10-11 | 137.24 |
| 2013-10-10 | 132.40 |
| 2013-10-09 | 135.48 |
| 2013-10-08 | 136.80 |
| 2013-10-07 | 135.92 |
| 2013-10-04 | 136.80 |
| 2013-10-03 | 132.84 |
| 2013-10-02 | 130.20 |
| 2013-09-30 | 126.23 |
| 2013-09-27 | 129.75 |
| 2013-09-26 | 132.40 |
| 2013-09-25 | 127.11 |
| 2013-09-24 | 122.71 |
| 2013-09-23 | 126.23 |
| 2013-09-19 | 130.64 |
| 2013-09-18 | 130.64 |
| 2013-09-17 | 135.48 |
| 2013-09-16 | 131.08 |
| 2013-09-13 | 131.08 |
| 2013-09-12 | 131.52 |
| 2013-09-11 | 132.40 |
| 2013-09-10 | 131.08 |
| 2013-09-09 | 133.98 |
| 2013-09-06 | 137.01 |
| 2013-09-05 | 129.65 |
| 2013-09-04 | 127.48 |
| 2013-09-03 | 120.98 |
| 2013-09-02 | 123.15 |
| 2013-08-30 | 120.11 |
| 2013-08-29 | 122.28 |
| 2013-08-28 | 124.45 |
| 2013-08-27 | 124.45 |
| 2013-08-26 | 121.41 |
| 2013-08-23 | 120.11 |
| 2013-08-22 | 117.08 |
| 2013-08-21 | 117.52 |
| 2013-08-20 | 116.22 |
| 2013-08-19 | 116.65 |
| 2013-08-16 | 117.08 |
| 2013-08-15 | 117.08 |
| 2013-08-13 | 116.65 |
| 2013-08-12 | 113.62 |
| 2013-08-09 | 108.85 |
| 2013-08-08 | 108.85 |
| 2013-08-07 | 107.12 |
| 2013-08-06 | 112.75 |
| 2013-08-05 | 114.05 |
| 2013-08-02 | 113.62 |
| 2013-08-01 | 114.48 |
| 2013-07-31 | 108.85 |
| 2013-07-30 | 107.12 |
| 2013-07-29 | 109.72 |
| 2013-07-26 | 109.72 |
| 2013-07-25 | 108.42 |
| 2013-07-24 | 109.28 |
| 2013-07-23 | 109.72 |
| 2013-07-22 | 103.65 |
| 2013-07-19 | 104.95 |
| 2013-07-18 | 107.55 |
| 2013-07-17 | 108.42 |
| 2013-07-16 | 111.88 |
| 2013-07-15 | 109.28 |
| 2013-07-12 | 106.25 |
| 2013-07-11 | 105.82 |
| 2013-07-10 | 99.75 |
| 2013-07-09 | 99.32 |
| 2013-07-08 | 102.78 |
| 2013-07-05 | 101.48 |
| 2013-07-04 | 101.05 |
| 2013-07-03 | 102.78 |
| 2013-07-02 | 106.68 |
| 2013-06-28 | 108.42 |
| 2013-06-27 | 103.65 |
| 2013-06-26 | 100.18 |
| 2013-06-25 | 94.12 |
| 2013-06-24 | 95.42 |
| 2013-06-21 | 98.88 |
| 2013-06-20 | 102.35 |
| 2013-06-19 | 106.25 |
| 2013-06-18 | 106.25 |
| 2013-06-17 | 104.95 |
| 2013-06-14 | 104.08 |
| 2013-06-13 | 100.62 |
| 2013-06-11 | 107.12 |
| 2013-06-10 | 110.58 |
| 2013-06-07 | 106.68 |
| 2013-06-06 | 107.98 |
| 2013-06-05 | 110.58 |
| 2013-06-04 | 112.75 |
| 2013-06-03 | 110.58 |
| 2013-05-31 | 106.68 |
| 2013-05-30 | 111.45 |
| 2013-05-29 | 112.75 |
| 2013-05-28 | 113.18 |
| 2013-05-27 | 112.75 |
| 2013-05-24 | 111.45 |
| 2013-05-23 | 112.75 |
| 2013-05-22 | 119.85 |
| 2013-05-21 | 120.70 |
| 2013-05-20 | 118.16 |
| 2013-05-16 | 120.70 |
| 2013-05-15 | 122.40 |
| 2013-05-14 | 121.55 |
| 2013-05-13 | 116.47 |
| 2013-05-10 | 120.28 |
| 2013-05-09 | 118.16 |
| 2013-05-08 | 117.74 |
| 2013-05-07 | 115.62 |
| 2013-05-06 | 113.50 |
| 2013-05-03 | 110.54 |
| 2013-05-02 | 107.99 |
| 2013-04-30 | 108.42 |
| 2013-04-29 | 104.60 |
| 2013-04-26 | 106.72 |
| 2013-04-25 | 107.15 |
| 2013-04-24 | 105.45 |
| 2013-04-23 | 100.79 |
| 2013-04-22 | 101.64 |
| 2013-04-19 | 100.79 |
| 2013-04-18 | 97.83 |
| 2013-04-17 | 100.37 |
| 2013-04-16 | 103.76 |
| 2013-04-15 | 104.60 |
| 2013-04-12 | 108.42 |
| 2013-04-11 | 108.42 |
| 2013-04-10 | 107.57 |
| 2013-04-09 | 102.06 |
| 2013-04-08 | 99.95 |
| 2013-04-05 | 100.37 |
| 2013-04-03 | 107.15 |
| 2013-04-02 | 105.45 |
| 2013-03-28 | 106.72 |
| 2013-03-27 | 107.57 |
| 2013-03-26 | 103.76 |
| 2013-03-25 | 103.76 |
| 2013-03-22 | 100.79 |
| 2013-03-21 | 101.22 |
| 2013-03-20 | 100.37 |
| 2013-03-19 | 98.67 |
| 2013-03-18 | 98.25 |
| 2013-03-15 | 103.33 |
| 2013-03-14 | 102.49 |
| 2013-03-13 | 105.03 |
| 2013-03-12 | 106.30 |
| 2013-03-11 | 107.99 |
| 2013-03-08 | 110.11 |
| 2013-03-07 | 104.60 |
| 2013-03-06 | 102.91 |
| 2013-03-05 | 99.95 |
| 2013-03-04 | 105.88 |
| 2013-03-01 | 115.62 |
| 2013-02-28 | 114.35 |
| 2013-02-27 | 110.54 |
| 2013-02-26 | 109.69 |
| 2013-02-25 | 114.77 |
| 2013-02-22 | 114.35 |
| 2013-02-21 | 115.20 |
| 2013-02-20 | 120.28 |
| 2013-02-19 | 120.28 |
| 2013-02-18 | 126.63 |
| 2013-02-15 | 126.21 |
| 2013-02-14 | 124.51 |
| 2013-02-08 | 124.09 |
| 2013-02-07 | 122.82 |
| 2013-02-06 | 126.63 |
| 2013-02-05 | 124.94 |
| 2013-02-04 | 132.99 |
| 2013-02-01 | 131.29 |
| 2013-01-31 | 133.41 |
| 2013-01-30 | 132.14 |
| 2013-01-29 | 133.41 |
| 2013-01-28 | 131.72 |
| 2013-01-25 | 132.56 |
| 2013-01-24 | 132.99 |
| 2013-01-23 | 136.38 |
| 2013-01-22 | 135.95 |
| 2013-01-21 | 130.87 |
| 2013-01-18 | 132.14 |
| 2013-01-17 | 130.02 |
| 2013-01-16 | 136.80 |
| 2013-01-15 | 130.45 |
| 2013-01-14 | 128.33 |
| 2013-01-11 | 127.90 |
| 2013-01-10 | 133.41 |
| 2013-01-09 | 134.68 |
| 2013-01-08 | 135.53 |
| 2013-01-07 | 134.68 |
| 2013-01-04 | 137.22 |
| 2013-01-03 | 136.38 |
| 2013-01-02 | 132.56 |
| 2012-12-31 | 130.87 |
| 2012-12-28 | 128.75 |
| 2012-12-27 | 127.90 |
| 2012-12-24 | 127.06 |
| 2012-12-21 | 127.06 |
| 2012-12-20 | 126.63 |
| 2012-12-19 | 126.21 |
| 2012-12-18 | 123.67 |
| 2012-12-17 | 117.31 |
| 2012-12-14 | 119.01 |
| 2012-12-13 | 119.43 |
| 2012-12-12 | 117.74 |
| 2012-12-11 | 116.47 |
| 2012-12-10 | 119.43 |
| 2012-12-07 | 118.58 |
| 2012-12-06 | 118.16 |
| 2012-12-05 | 116.89 |
| 2012-12-04 | 114.77 |
| 2012-12-03 | 114.35 |
| 2012-11-30 | 114.77 |
| 2012-11-29 | 116.04 |
| 2012-11-28 | 114.77 |
| 2012-11-27 | 114.77 |
| 2012-11-26 | 114.77 |
| 2012-11-23 | 115.20 |
| 2012-11-22 | 116.04 |
| 2012-11-21 | 114.35 |
| 2012-11-20 | 114.77 |
| 2012-11-19 | 113.92 |
| 2012-11-16 | 116.47 |
| 2012-11-15 | 115.62 |
| 2012-11-14 | 117.31 |
| 2012-11-13 | 114.77 |
| 2012-11-12 | 116.04 |
| 2012-11-09 | 115.62 |
| 2012-11-08 | 117.31 |
| 2012-11-07 | 119.01 |
| 2012-11-06 | 114.77 |
| 2012-11-05 | 116.04 |
| 2012-11-02 | 114.77 |
| 2012-11-01 | 113.92 |
| 2012-10-31 | 110.96 |
| 2012-10-30 | 108.42 |
| 2012-10-29 | 108.42 |
| 2012-10-26 | 107.15 |
| 2012-10-25 | 107.57 |
| 2012-10-24 | 114.77 |
| 2012-10-22 | 119.43 |
| 2012-10-19 | 117.74 |
| 2012-10-18 | 117.74 |
| 2012-10-17 | 113.50 |
| 2012-10-16 | 107.99 |
| 2012-10-15 | 105.45 |
| 2012-10-12 | 104.18 |
| 2012-10-11 | 100.37 |
| 2012-10-10 | 99.10 |
| 2012-10-09 | 99.95 |
| 2012-10-08 | 97.83 |
| 2012-10-05 | 102.91 |
| 2012-10-04 | 101.64 |
| 2012-10-03 | 95.71 |
| 2012-09-28 | 95.29 |
| 2012-09-27 | 94.01 |
| 2012-09-26 | 93.59 |
| 2012-09-25 | 96.13 |
| 2012-09-24 | 97.83 |
| 2012-09-21 | 90.20 |
| 2012-09-20 | 90.20 |
| 2012-09-19 | 91.47 |
| 2012-09-18 | 93.17 |
| 2012-09-17 | 96.56 |
| 2012-09-14 | 91.05 |
| 2012-09-13 | 86.39 |
| 2012-09-12 | 85.12 |
| 2012-09-11 | 85.54 |
| 2012-09-10 | 87.24 |
| 2012-09-07 | 85.58 |
| 2012-09-06 | 82.27 |
| 2012-09-05 | 79.78 |
| 2012-09-04 | 80.19 |
| 2012-09-03 | 78.54 |
| 2012-08-31 | 76.47 |
| 2012-08-30 | 74.40 |
| 2012-08-29 | 78.12 |
| 2012-08-28 | 84.75 |
| 2012-08-27 | 85.17 |
| 2012-08-24 | 85.58 |
| 2012-08-23 | 82.27 |
| 2012-08-22 | 82.27 |
| 2012-08-21 | 81.85 |
| 2012-08-20 | 81.44 |
| 2012-08-17 | 82.27 |
| 2012-08-16 | 82.27 |
| 2012-08-15 | 79.78 |
| 2012-08-14 | 79.78 |
| 2012-08-13 | 79.78 |
| 2012-08-10 | 81.85 |
| 2012-08-09 | 83.09 |
| 2012-08-08 | 82.27 |
| 2012-08-07 | 81.44 |
| 2012-08-06 | 76.47 |
| 2012-08-03 | 74.81 |
| 2012-08-02 | 77.29 |
| 2012-08-01 | 78.95 |
| 2012-07-31 | 76.05 |
| 2012-07-30 | 73.15 |
| 2012-07-27 | 74.81 |
| 2012-07-26 | 71.50 |
| 2012-07-25 | 71.50 |
| 2012-07-24 | 72.74 |
| 2012-07-23 | 71.08 |
| 2012-07-20 | 75.22 |
| 2012-07-19 | 74.40 |
| 2012-07-18 | 70.25 |
| 2012-07-17 | 70.67 |
| 2012-07-16 | 69.01 |
| 2012-07-13 | 69.01 |
| 2012-07-12 | 69.42 |
| 2012-07-11 | 72.32 |
| 2012-07-10 | 70.67 |
| 2012-07-09 | 72.74 |
| 2012-07-06 | 79.78 |
| 2012-07-05 | 76.88 |
| 2012-07-04 | 71.91 |
| 2012-07-03 | 70.67 |
| 2012-06-29 | 69.01 |
| 2012-06-28 | 66.52 |
| 2012-06-27 | 68.60 |
| 2012-06-26 | 69.42 |
| 2012-06-25 | 69.01 |
| 2012-06-22 | 72.32 |
| 2012-06-21 | 76.47 |
| 2012-06-20 | 82.27 |
| 2012-06-19 | 82.27 |
| 2012-06-18 | 81.85 |
| 2012-06-15 | 78.95 |
| 2012-06-14 | 76.88 |
| 2012-06-13 | 81.44 |
| 2012-06-12 | 78.95 |
| 2012-06-11 | 77.71 |
| 2012-06-08 | 76.88 |
| 2012-06-07 | 77.29 |
| 2012-06-06 | 74.40 |
| 2012-06-05 | 71.08 |
| 2012-06-04 | 69.01 |
| 2012-06-01 | 75.64 |
| 2012-05-31 | 79.78 |
| 2012-05-30 | 83.09 |
| 2012-05-29 | 83.51 |
| 2012-05-28 | 78.70 |
| 2012-05-25 | 76.28 |
| 2012-05-24 | 73.86 |
| 2012-05-23 | 76.69 |
| 2012-05-22 | 80.32 |
| 2012-05-21 | 79.11 |
| 2012-05-18 | 80.72 |
| 2012-05-17 | 82.33 |
| 2012-05-16 | 82.33 |
| 2012-05-15 | 88.38 |
| 2012-05-14 | 90.81 |
| 2012-05-11 | 91.61 |
| 2012-05-10 | 92.02 |
| 2012-05-09 | 92.82 |
| 2012-05-08 | 96.86 |
| 2012-05-07 | 98.87 |
| 2012-05-04 | 104.12 |
| 2012-05-03 | 104.92 |
| 2012-05-02 | 108.15 |
| 2012-04-30 | 109.36 |
| 2012-04-27 | 105.73 |
| 2012-04-26 | 109.76 |
| 2012-04-25 | 106.54 |
| 2012-04-24 | 103.31 |
| 2012-04-23 | 105.33 |
| 2012-04-20 | 102.50 |
| 2012-04-19 | 100.89 |
| 2012-04-18 | 101.70 |
| 2012-04-17 | 99.68 |
| 2012-04-16 | 96.45 |
| 2012-04-13 | 98.47 |
| 2012-04-12 | 92.42 |
| 2012-04-11 | 90.40 |
| 2012-04-10 | 95.24 |
| 2012-04-05 | 92.42 |
| 2012-04-03 | 94.03 |
| 2012-04-02 | 92.42 |
| 2012-03-30 | 93.23 |
| 2012-03-29 | 93.63 |
| 2012-03-28 | 99.68 |
| 2012-03-27 | 99.68 |
| 2012-03-26 | 96.86 |
| 2012-03-23 | 94.44 |
| 2012-03-22 | 96.45 |
| 2012-03-21 | 97.66 |
| 2012-03-20 | 101.70 |
| 2012-03-19 | 106.54 |
| 2012-03-16 | 110.97 |
| 2012-03-15 | 111.78 |
| 2012-03-14 | 113.80 |
| 2012-03-13 | 113.40 |
| 2012-03-12 | 110.97 |
| 2012-03-09 | 110.17 |
| 2012-03-08 | 108.96 |
| 2012-03-07 | 108.55 |
| 2012-03-06 | 111.38 |
| 2012-03-05 | 119.04 |
| 2012-03-02 | 119.04 |
| 2012-03-01 | 120.25 |
| 2012-02-29 | 127.11 |
| 2012-02-28 | 123.08 |
| 2012-02-27 | 123.08 |
| 2012-02-24 | 121.87 |
| 2012-02-23 | 117.43 |
| 2012-02-22 | 121.87 |
| 2012-02-21 | 118.64 |
| 2012-02-20 | 120.25 |
| 2012-02-17 | 116.22 |
| 2012-02-16 | 113.80 |
| 2012-02-15 | 113.80 |
| 2012-02-14 | 112.59 |
| 2012-02-13 | 111.38 |
| 2012-02-10 | 114.61 |
| 2012-02-09 | 112.59 |
| 2012-02-08 | 108.55 |
| 2012-02-07 | 105.33 |
| 2012-02-06 | 105.33 |
| 2012-02-03 | 104.52 |
| 2012-02-02 | 103.31 |
| 2012-02-01 | 100.08 |
| 2012-01-31 | 99.68 |
| 2012-01-30 | 97.66 |
| 2012-01-27 | 103.71 |
| 2012-01-26 | 104.92 |
| 2012-01-20 | 100.49 |
| 2012-01-19 | 96.45 |
| 2012-01-18 | 93.63 |
| 2012-01-17 | 92.02 |
| 2012-01-16 | 88.38 |
| 2012-01-13 | 87.98 |
| 2012-01-12 | 83.54 |
| 2012-01-11 | 77.09 |
| 2012-01-10 | 75.88 |
| 2012-01-09 | 76.69 |
| 2012-01-06 | 72.65 |
| 2012-01-05 | 74.67 |
| 2012-01-04 | 74.67 |
| 2012-01-03 | 76.28 |
| 2011-12-30 | 73.86 |
| 2011-12-29 | 75.88 |
| 2011-12-28 | 75.07 |
| 2011-12-23 | 77.09 |
| 2011-12-22 | 75.07 |
| 2011-12-21 | 73.46 |
| 2011-12-20 | 69.83 |
| 2011-12-19 | 71.04 |
| 2011-12-16 | 70.23 |
| 2011-12-15 | 64.18 |
| 2011-12-14 | 64.18 |
| 2011-12-13 | 64.18 |
| 2011-12-12 | 64.18 |
| 2011-12-09 | 64.58 |
| 2011-12-08 | 69.02 |
| 2011-12-07 | 69.83 |
| 2011-12-06 | 68.62 |
| 2011-12-05 | 73.46 |
| 2011-12-02 | 73.46 |
| 2011-12-01 | 73.06 |
| 2011-11-30 | 62.57 |
| 2011-11-29 | 66.20 |
| 2011-11-28 | 66.20 |
| 2011-11-25 | 64.58 |
| 2011-11-24 | 65.39 |
| 2011-11-23 | 65.39 |
| 2011-11-22 | 71.85 |
| 2011-11-21 | 73.86 |
| 2011-11-18 | 79.11 |
| 2011-11-17 | 85.96 |
| 2011-11-16 | 90.00 |
| 2011-11-15 | 94.44 |
| 2011-11-14 | 96.05 |
| 2011-11-11 | 93.63 |
| 2011-11-10 | 90.40 |
| 2011-11-09 | 100.49 |
| 2011-11-08 | 94.03 |
| 2011-11-07 | 97.66 |
| 2011-11-04 | 100.08 |
| 2011-11-03 | 96.45 |
| 2011-11-02 | 100.89 |
| 2011-11-01 | 102.91 |
| 2011-10-31 | 108.15 |
| 2011-10-28 | 103.31 |
| 2011-10-27 | 102.91 |
| 2011-10-26 | 94.84 |
| 2011-10-25 | 92.42 |
| 2011-10-24 | 89.19 |
| 2011-10-21 | 85.16 |
| 2011-10-20 | 81.12 |
| 2011-10-19 | 86.37 |
| 2011-10-18 | 85.96 |
| 2011-10-17 | 101.70 |
| 2011-10-14 | 94.03 |
| 2011-10-13 | 98.47 |
| 2011-10-12 | 85.96 |
| 2011-10-11 | 85.16 |
| 2011-10-10 | 78.70 |
| 2011-10-07 | 80.72 |
| 2011-10-06 | 70.64 |
| 2011-10-04 | 61.36 |
| 2011-10-03 | 66.60 |
| 2011-09-30 | 77.90 |
| 2011-09-28 | 83.14 |
| 2011-09-27 | 82.33 |
| 2011-09-26 | 72.25 |
| 2011-09-23 | 73.46 |
| 2011-09-22 | 73.46 |
| 2011-09-21 | 77.49 |
| 2011-09-20 | 77.90 |
| 2011-09-19 | 77.90 |
| 2011-09-16 | 83.54 |
| 2011-09-15 | 83.54 |
| 2011-09-14 | 83.14 |
| 2011-09-12 | 87.98 |
| 2011-09-09 | 96.86 |
| 2011-09-08 | 95.67 |
| 2011-09-07 | 94.48 |
| 2011-09-06 | 98.83 |
| 2011-09-05 | 95.67 |
| 2011-09-02 | 101.60 |
| 2011-09-01 | 106.34 |
| 2011-08-31 | 101.60 |
| 2011-08-30 | 88.95 |
| 2011-08-29 | 85.00 |
| 2011-08-26 | 78.67 |
| 2011-08-25 | 88.16 |
| 2011-08-24 | 86.18 |
| 2011-08-23 | 88.16 |
| 2011-08-22 | 83.42 |
| 2011-08-19 | 90.14 |
| 2011-08-18 | 97.25 |
| 2011-08-17 | 95.67 |
| 2011-08-16 | 93.69 |
| 2011-08-15 | 93.69 |
| 2011-08-12 | 86.97 |
| 2011-08-11 | 84.21 |
| 2011-08-10 | 85.39 |
| 2011-08-09 | 83.81 |
| 2011-08-08 | 98.04 |
| 2011-08-05 | 105.16 |
| 2011-08-04 | 113.85 |
| 2011-08-03 | 115.83 |
| 2011-08-02 | 121.36 |
| 2011-08-01 | 123.74 |
| 2011-07-29 | 124.13 |
| 2011-07-28 | 124.53 |
| 2011-07-27 | 130.06 |
| 2011-07-26 | 128.87 |
| 2011-07-25 | 120.57 |
| 2011-07-22 | 122.15 |
| 2011-07-21 | 116.23 |
| 2011-07-20 | 117.81 |
| 2011-07-19 | 116.62 |
| 2011-07-18 | 118.20 |
| 2011-07-15 | 122.55 |
| 2011-07-14 | 125.32 |
| 2011-07-13 | 121.36 |
| 2011-07-12 | 117.81 |
| 2011-07-11 | 123.34 |
| 2011-07-08 | 126.11 |
| 2011-07-07 | 124.13 |
| 2011-07-06 | 126.90 |
| 2011-07-05 | 127.29 |
| 2011-07-04 | 128.08 |
| 2011-06-30 | 126.11 |
| 2011-06-29 | 126.11 |
| 2011-06-28 | 123.74 |
| 2011-06-27 | 120.97 |
| 2011-06-24 | 113.06 |
| 2011-06-23 | 107.92 |
| 2011-06-22 | 109.90 |
| 2011-06-21 | 111.09 |
| 2011-06-20 | 107.13 |
| 2011-06-17 | 111.88 |
| 2011-06-16 | 114.25 |
| 2011-06-15 | 115.43 |
| 2011-06-14 | 115.04 |
| 2011-06-13 | 115.83 |
| 2011-06-10 | 117.81 |
| 2011-06-09 | 118.20 |
| 2011-06-08 | 118.20 |
| 2011-06-07 | 119.39 |
| 2011-06-03 | 121.76 |
| 2011-06-02 | 122.95 |
| 2011-06-01 | 125.71 |
| 2011-05-31 | 124.13 |
| 2011-05-30 | 117.41 |
| 2011-05-27 | 116.62 |
| 2011-05-26 | 118.99 |
| 2011-05-25 | 117.81 |
| 2011-05-24 | 120.18 |
| 2011-05-23 | 123.74 |
| 2011-05-20 | 128.48 |
| 2011-05-19 | 128.87 |
| 2011-05-18 | 128.87 |
| 2011-05-17 | 127.69 |
| 2011-05-16 | 125.32 |
| 2011-05-13 | 129.27 |
| 2011-05-12 | 126.11 |
| 2011-05-11 | 131.01 |
| 2011-05-09 | 130.23 |
| 2011-05-06 | 127.91 |
| 2011-05-05 | 125.97 |
| 2011-05-04 | 127.91 |
| 2011-05-03 | 134.11 |
| 2011-04-29 | 137.60 |
| 2011-04-28 | 140.31 |
| 2011-04-27 | 149.61 |
| 2011-04-26 | 149.61 |
| 2011-04-21 | 153.88 |
| 2011-04-20 | 151.16 |
| 2011-04-19 | 147.68 |
| 2011-04-18 | 149.23 |
| 2011-04-15 | 149.23 |
| 2011-04-14 | 151.16 |
| 2011-04-13 | 148.06 |
| 2011-04-12 | 137.99 |
| 2011-04-11 | 143.80 |
| 2011-04-08 | 148.45 |
| 2011-04-07 | 146.51 |
| 2011-04-06 | 146.13 |
| 2011-04-04 | 143.41 |
| 2011-04-01 | 133.72 |
| 2011-03-31 | 131.01 |
| 2011-03-30 | 129.07 |
| 2011-03-29 | 125.58 |
| 2011-03-28 | 124.81 |
| 2011-03-25 | 125.20 |
| 2011-03-24 | 118.99 |
| 2011-03-23 | 120.16 |
| 2011-03-22 | 120.93 |
| 2011-03-21 | 117.44 |
| 2011-03-18 | 109.30 |
| 2011-03-17 | 107.75 |
| 2011-03-16 | 113.57 |
| 2011-03-15 | 110.47 |
| 2011-03-14 | 116.28 |
| 2011-03-11 | 120.93 |
| 2011-03-10 | 127.91 |
| 2011-03-09 | 131.40 |
| 2011-03-08 | 128.68 |
| 2011-03-07 | 124.81 |
| 2011-03-04 | 129.46 |
| 2011-03-03 | 121.71 |
| 2011-03-02 | 115.51 |
| 2011-03-01 | 120.54 |
| 2011-02-28 | 116.28 |
| 2011-02-25 | 106.59 |
| 2011-02-24 | 108.92 |
| 2011-02-23 | 115.12 |
| 2011-02-22 | 120.16 |
| 2011-02-21 | 126.36 |
| 2011-02-18 | 129.46 |
| 2011-02-17 | 129.46 |
| 2011-02-16 | 130.62 |
| 2011-02-15 | 132.56 |
| 2011-02-14 | 129.85 |
| 2011-02-11 | 128.68 |
| 2011-02-10 | 127.52 |
| 2011-02-09 | 134.11 |
| 2011-02-08 | 139.15 |
| 2011-02-07 | 139.54 |
| 2011-02-02 | 143.02 |
| 2011-02-01 | 138.37 |
| 2011-01-31 | 143.02 |
| 2011-01-28 | 138.76 |
| 2011-01-27 | 144.19 |
| 2011-01-26 | 149.23 |
| 2011-01-25 | 148.84 |
| 2011-01-24 | 144.58 |
| 2011-01-21 | 146.90 |
| 2011-01-20 | 147.29 |
| 2011-01-19 | 151.16 |
| 2011-01-18 | 146.51 |
| 2011-01-17 | 149.23 |
| 2011-01-14 | 151.94 |
| 2011-01-13 | 152.71 |
| 2011-01-12 | 156.20 |
| 2011-01-11 | 156.59 |
| 2011-01-10 | 160.08 |
| 2011-01-07 | 161.63 |
| 2011-01-06 | 165.12 |
| 2011-01-05 | 163.96 |
| 2011-01-04 | 160.85 |
| 2011-01-03 | 160.08 |
| 2010-12-31 | 160.47 |
| 2010-12-30 | 155.04 |
| 2010-12-29 | 150.39 |
| 2010-12-28 | 147.68 |
| 2010-12-24 | 150.00 |
| 2010-12-23 | 148.84 |
| 2010-12-22 | 147.29 |
| 2010-12-21 | 144.19 |
| 2010-12-20 | 140.31 |
| 2010-12-17 | 143.41 |
| 2010-12-16 | 142.64 |
| 2010-12-15 | 146.51 |
| 2010-12-14 | 149.23 |
| 2010-12-13 | 148.06 |
| 2010-12-10 | 147.68 |
| 2010-12-09 | 152.33 |
| 2010-12-08 | 155.82 |
| 2010-12-07 | 156.59 |
| 2010-12-06 | 153.10 |
| 2010-12-03 | 161.24 |
| 2010-12-02 | 162.79 |
| 2010-12-01 | 158.92 |
| 2010-11-30 | 153.88 |
| 2010-11-29 | 157.75 |
| 2010-11-26 | 158.14 |
| 2010-11-25 | 160.85 |
| 2010-11-24 | 157.75 |
| 2010-11-23 | 162.40 |
| 2010-11-22 | 166.28 |
| 2010-11-19 | 168.61 |
| 2010-11-18 | 173.65 |
| 2010-11-17 | 170.54 |
| 2010-11-16 | 172.09 |
| 2010-11-15 | 176.36 |
| 2010-11-12 | 179.07 |
| 2010-11-11 | 186.05 |
| 2010-11-10 | 188.37 |
| 2010-11-09 | 188.76 |
| 2010-11-08 | 193.03 |
| 2010-11-05 | 189.54 |
| 2010-11-04 | 191.47 |
| 2010-11-03 | 188.37 |
| 2010-11-02 | 183.72 |
| 2010-11-01 | 183.72 |
| 2010-10-29 | 176.75 |
| 2010-10-28 | 178.68 |
| 2010-10-27 | 179.07 |
| 2010-10-26 | 182.56 |
| 2010-10-25 | 185.66 |
| 2010-10-22 | 182.95 |
| 2010-10-21 | 187.99 |
| 2010-10-20 | 189.54 |
| 2010-10-19 | 201.16 |
| 2010-10-18 | 201.55 |
| 2010-10-15 | 200.78 |
| 2010-10-14 | 202.72 |
| 2010-10-13 | 201.55 |
| 2010-10-12 | 191.86 |
| 2010-10-11 | 195.35 |
| 2010-10-08 | 198.06 |
| 2010-10-07 | 201.55 |
| 2010-10-06 | 207.75 |
| 2010-10-05 | 206.20 |
| 2010-10-04 | 213.18 |
| 2010-09-30 | 203.88 |
| 2010-09-29 | 221.32 |
| 2010-09-28 | 218.99 |
| 2010-09-27 | 218.61 |
| 2010-09-24 | 220.16 |
| 2010-09-22 | 212.41 |
| 2010-09-21 | 212.41 |
| 2010-09-20 | 209.30 |
| 2010-09-17 | 208.53 |
| 2010-09-16 | 211.63 |
| 2010-09-15 | 213.18 |
| 2010-09-14 | 212.02 |
| 2010-09-13 | 206.28 |
| 2010-09-10 | 200.92 |
| 2010-09-09 | 200.92 |
| 2010-09-08 | 199.77 |
| 2010-09-07 | 200.15 |
| 2010-09-06 | 203.21 |
| 2010-09-03 | 199.38 |
| 2010-09-02 | 195.56 |
| 2010-09-01 | 199.77 |
| 2010-08-31 | 190.20 |
| 2010-08-30 | 190.58 |
| 2010-08-27 | 192.49 |
| 2010-08-26 | 189.43 |
| 2010-08-25 | 190.58 |
| 2010-08-24 | 187.52 |
| 2010-08-23 | 185.22 |
| 2010-08-20 | 185.98 |
| 2010-08-19 | 186.37 |
| 2010-08-18 | 181.39 |
| 2010-08-17 | 181.39 |
| 2010-08-16 | 167.22 |
| 2010-08-13 | 166.46 |
| 2010-08-12 | 163.40 |
| 2010-08-11 | 166.46 |
| 2010-08-10 | 172.58 |
| 2010-08-09 | 174.12 |
| 2010-08-06 | 171.05 |
| 2010-08-05 | 174.88 |
| 2010-08-04 | 174.50 |
| 2010-08-03 | 171.82 |
| 2010-08-02 | 174.12 |
| 2010-07-30 | 171.05 |
| 2010-07-29 | 174.88 |
| 2010-07-28 | 171.05 |
| 2010-07-27 | 170.67 |
| 2010-07-26 | 170.67 |
| 2010-07-23 | 172.58 |
| 2010-07-22 | 155.36 |
| 2010-07-21 | 152.29 |
| 2010-07-20 | 143.11 |
| 2010-07-19 | 138.51 |
| 2010-07-16 | 141.19 |
| 2010-07-15 | 141.57 |
| 2010-07-14 | 149.61 |
| 2010-07-13 | 146.93 |
| 2010-07-12 | 151.91 |
| 2010-07-09 | 146.17 |
| 2010-07-08 | 134.68 |
| 2010-07-07 | 133.15 |
| 2010-07-06 | 135.83 |
| 2010-07-05 | 134.30 |
| 2010-07-02 | 136.60 |
| 2010-06-30 | 138.51 |
| 2010-06-29 | 141.96 |
| 2010-06-28 | 151.53 |
| 2010-06-25 | 147.70 |
| 2010-06-24 | 146.93 |
| 2010-06-23 | 155.36 |
| 2010-06-22 | 156.51 |
| 2010-06-21 | 156.51 |
| 2010-06-18 | 143.49 |
| 2010-06-17 | 145.79 |
| 2010-06-15 | 143.49 |
| 2010-06-14 | 140.43 |
| 2010-06-11 | 137.75 |
| 2010-06-10 | 137.36 |
| 2010-06-09 | 140.43 |
| 2010-06-08 | 137.36 |
| 2010-06-07 | 134.30 |
| 2010-06-04 | 139.28 |
| 2010-06-03 | 140.43 |
| 2010-06-02 | 136.21 |
| 2010-06-01 | 139.28 |
| 2010-05-31 | 150.00 |
| 2010-05-28 | 141.19 |
| 2010-05-27 | 134.68 |
| 2010-05-26 | 129.32 |
| 2010-05-25 | 131.62 |
| 2010-05-24 | 139.66 |
| 2010-05-20 | 124.73 |
| 2010-05-19 | 128.94 |
| 2010-05-18 | 131.62 |
| 2010-05-17 | 129.32 |
| 2010-05-14 | 136.21 |
| 2010-05-13 | 140.04 |
| 2010-05-12 | 129.71 |
| 2010-05-11 | 133.92 |
| 2010-05-10 | 141.43 |
| 2010-05-07 | 134.29 |
| 2010-05-06 | 138.05 |
| 2010-05-05 | 141.05 |
| 2010-05-04 | 145.56 |
| 2010-05-03 | 150.44 |
| 2010-04-30 | 156.07 |
| 2010-04-29 | 157.57 |
| 2010-04-28 | 162.45 |
| 2010-04-27 | 163.96 |
| 2010-04-26 | 170.34 |
| 2010-04-23 | 165.83 |
| 2010-04-22 | 169.96 |
| 2010-04-21 | 170.34 |
| 2010-04-20 | 169.59 |
| 2010-04-19 | 167.71 |
| 2010-04-16 | 177.85 |
| 2010-04-15 | 187.61 |
| 2010-04-14 | 194.37 |
| 2010-04-13 | 193.62 |
| 2010-04-12 | 196.62 |
| 2010-04-09 | 198.50 |
| 2010-04-08 | 204.13 |
| 2010-04-07 | 199.62 |
| 2010-04-01 | 182.35 |
| 2010-03-31 | 167.33 |
| 2010-03-30 | 177.10 |
| 2010-03-29 | 178.97 |
| 2010-03-26 | 180.85 |
| 2010-03-25 | 175.22 |
| 2010-03-24 | 175.97 |
| 2010-03-23 | 179.35 |
| 2010-03-22 | 180.48 |
| 2010-03-19 | 184.23 |
| 2010-03-18 | 180.85 |
| 2010-03-17 | 175.97 |
| 2010-03-16 | 174.09 |
| 2010-03-15 | 174.84 |
| 2010-03-12 | 181.60 |
| 2010-03-11 | 180.85 |
| 2010-03-10 | 174.47 |
| 2010-03-09 | 169.96 |
| 2010-03-08 | 172.97 |
| 2010-03-05 | 172.97 |
| 2010-03-04 | 171.46 |
| 2010-03-03 | 169.21 |
| 2010-03-02 | 162.83 |
| 2010-03-01 | 159.82 |
| 2010-02-26 | 150.44 |
| 2010-02-25 | 151.19 |
| 2010-02-24 | 155.32 |
| 2010-02-23 | 157.95 |
| 2010-02-22 | 151.19 |
| 2010-02-19 | 150.06 |
| 2010-02-18 | 155.32 |
| 2010-02-17 | 160.20 |
| 2010-02-12 | 162.83 |
| 2010-02-11 | 160.20 |
| 2010-02-10 | 155.32 |
| 2010-02-09 | 150.06 |
| 2010-02-08 | 147.81 |
| 2010-02-05 | 154.94 |
| 2010-02-04 | 172.97 |
| 2010-02-03 | 173.34 |
| 2010-02-02 | 168.84 |
| 2010-02-01 | 167.71 |
| 2010-01-29 | 172.22 |
| 2010-01-28 | 175.97 |
| 2010-01-27 | 183.85 |
| 2010-01-26 | 184.61 |
| 2010-01-25 | 189.11 |
| 2010-01-22 | 192.49 |
| 2010-01-21 | 207.89 |
| 2010-01-20 | 205.63 |
| 2010-01-19 | 194.74 |
| 2010-01-18 | 189.86 |
| 2010-01-15 | 190.24 |
| 2010-01-14 | 197.37 |
| 2010-01-13 | 195.49 |
| 2010-01-12 | 210.51 |
| 2010-01-11 | 215.02 |
| 2010-01-08 | 212.02 |
| 2010-01-07 | 215.77 |
| 2010-01-06 | 206.38 |
| 2010-01-05 | 209.01 |
| 2010-01-04 | 197.00 |
| 2009-12-31 | 197.75 |
| 2009-12-30 | 193.62 |
| 2009-12-29 | 191.74 |
| 2009-12-28 | 196.25 |
| 2009-12-24 | 192.87 |
| 2009-12-23 | 189.86 |
| 2009-12-22 | 190.61 |
| 2009-12-21 | 192.87 |
| 2009-12-18 | 193.99 |
| 2009-12-17 | 208.64 |
| 2009-12-16 | 212.39 |
| 2009-12-15 | 221.40 |
| 2009-12-14 | 236.05 |
| 2009-12-11 | 223.65 |
| 2009-12-10 | 210.51 |
| 2009-12-09 | 213.89 |
| 2009-12-08 | 230.79 |
| 2009-12-07 | 214.64 |
| 2009-12-04 | 222.90 |
| 2009-12-03 | 222.90 |
| 2009-12-02 | 204.51 |
| 2009-12-01 | 192.87 |
| 2009-11-30 | 191.36 |
| 2009-11-27 | 181.98 |
| 2009-11-26 | 193.24 |
| 2009-11-25 | 195.87 |
| 2009-11-24 | 191.36 |
| 2009-11-23 | 183.10 |
| 2009-11-20 | 182.35 |
| 2009-11-19 | 184.23 |
| 2009-11-18 | 184.98 |
| 2009-11-17 | 193.24 |
| 2009-11-16 | 194.37 |
| 2009-11-13 | 192.87 |
| 2009-11-12 | 189.49 |
| 2009-11-11 | 187.23 |
| 2009-11-10 | 185.73 |
| 2009-11-09 | 187.23 |
| 2009-11-06 | 189.86 |
| 2009-11-05 | 184.23 |
| 2009-11-04 | 190.61 |
| 2009-11-03 | 187.61 |
| 2009-11-02 | 184.61 |
| 2009-10-30 | 177.47 |
| 2009-10-29 | 177.47 |
| 2009-10-28 | 186.11 |
| 2009-10-27 | 190.99 |
| 2009-10-23 | 199.62 |
| 2009-10-22 | 191.74 |
| 2009-10-21 | 193.62 |
| 2009-10-20 | 190.99 |
| 2009-10-19 | 192.49 |
| 2009-10-16 | 184.98 |
| 2009-10-15 | 192.49 |
| 2009-10-14 | 192.12 |
| 2009-10-13 | 187.99 |
| 2009-10-12 | 185.73 |
| 2009-10-09 | 182.73 |
| 2009-10-08 | 182.35 |
| 2009-10-07 | 182.35 |
| 2009-10-06 | 186.11 |
| 2009-10-05 | 170.34 |
| 2009-10-02 | 168.84 |
| 2009-09-30 | 162.45 |
| 2009-09-29 | 165.08 |
| 2009-09-28 | 160.95 |
| 2009-09-25 | 168.09 |
| 2009-09-24 | 170.71 |
| 2009-09-23 | 171.84 |
| 2009-09-22 | 177.47 |
| 2009-09-21 | 170.34 |
| 2009-09-18 | 172.74 |
| 2009-09-17 | 187.56 |
| 2009-09-16 | 180.52 |
| 2009-09-15 | 179.78 |
| 2009-09-14 | 184.97 |
| 2009-09-11 | 192.01 |
| 2009-09-10 | 195.72 |
| 2009-09-09 | 186.45 |
| 2009-09-08 | 191.27 |
| 2009-09-07 | 193.49 |
| 2009-09-04 | 190.16 |
| 2009-09-03 | 183.49 |
| 2009-09-02 | 176.82 |
| 2009-09-01 | 184.60 |
| 2009-08-31 | 174.96 |
| 2009-08-28 | 187.56 |
| 2009-08-27 | 197.20 |
| 2009-08-26 | 200.16 |
| 2009-08-25 | 199.42 |
| 2009-08-24 | 201.28 |
| 2009-08-21 | 196.46 |
| 2009-08-20 | 193.49 |
| 2009-08-19 | 181.26 |
| 2009-08-18 | 169.41 |
| 2009-08-17 | 171.63 |
| 2009-08-14 | 183.86 |
| 2009-08-13 | 192.75 |
| 2009-08-12 | 193.49 |
| 2009-08-11 | 201.65 |
| 2009-08-10 | 195.72 |
| 2009-08-07 | 189.42 |
| 2009-08-06 | 196.46 |
| 2009-08-05 | 207.20 |
| 2009-08-04 | 218.69 |
| 2009-08-03 | 211.28 |
| 2009-07-31 | 211.28 |
| 2009-07-30 | 189.42 |
| 2009-07-29 | 170.89 |
| 2009-07-28 | 180.15 |
| 2009-07-27 | 164.96 |
| 2009-07-24 | 152.73 |
| 2009-07-23 | 149.77 |
| 2009-07-22 | 146.80 |
| 2009-07-21 | 146.80 |
| 2009-07-20 | 147.54 |
| 2009-07-17 | 145.32 |
| 2009-07-16 | 151.25 |
| 2009-07-15 | 127.53 |
| 2009-07-14 | 124.20 |
| 2009-07-13 | 122.71 |
| 2009-07-10 | 127.90 |
| 2009-07-09 | 132.72 |
| 2009-07-08 | 140.50 |
| 2009-07-07 | 143.84 |
| 2009-07-06 | 138.28 |
| 2009-07-03 | 141.98 |
| 2009-07-02 | 141.98 |
| 2009-06-30 | 131.24 |
| 2009-06-29 | 135.31 |
| 2009-06-26 | 137.91 |
| 2009-06-25 | 137.91 |
| 2009-06-24 | 134.20 |
| 2009-06-23 | 131.24 |
| 2009-06-22 | 141.61 |
| 2009-06-19 | 140.13 |
| 2009-06-18 | 134.94 |
| 2009-06-17 | 136.43 |
| 2009-06-16 | 138.65 |
| 2009-06-15 | 139.02 |
| 2009-06-12 | 152.36 |
| 2009-06-11 | 167.55 |
| 2009-06-10 | 153.84 |
| 2009-06-09 | 140.87 |
| 2009-06-08 | 144.58 |
| 2009-06-05 | 150.51 |
| 2009-06-04 | 140.13 |
| 2009-06-03 | 134.20 |
| 2009-06-02 | 126.79 |
| 2009-06-01 | 133.46 |
| 2009-05-29 | 124.86 |
| 2009-05-27 | 123.03 |
| 2009-05-26 | 115.71 |
| 2009-05-25 | 119.37 |
| 2009-05-22 | 114.24 |
| 2009-05-21 | 117.90 |
| 2009-05-20 | 129.62 |
| 2009-05-19 | 101.42 |
| 2009-05-18 | 94.83 |
| 2009-05-15 | 99.23 |
| 2009-05-14 | 92.27 |
| 2009-05-13 | 97.76 |
| 2009-05-12 | 98.13 |
| 2009-05-11 | 107.28 |
| 2009-05-08 | 109.85 |
| 2009-05-07 | 111.68 |
| 2009-05-06 | 110.21 |
| 2009-05-05 | 103.26 |
| 2009-05-04 | 104.35 |
| 2009-04-30 | 95.57 |
| 2009-04-29 | 90.07 |
| 2009-04-28 | 82.38 |
| 2009-04-27 | 89.71 |
| 2009-04-24 | 95.93 |
| 2009-04-23 | 84.21 |
| 2009-04-22 | 84.21 |
| 2009-04-21 | 75.79 |
| 2009-04-20 | 80.18 |
| 2009-04-17 | 75.06 |
| 2009-04-16 | 75.42 |
| 2009-04-15 | 84.94 |
| 2009-04-14 | 86.78 |
| 2009-04-09 | 71.76 |
| 2009-04-08 | 71.03 |
| 2009-04-07 | 69.93 |
| 2009-04-06 | 74.32 |
| 2009-04-03 | 83.85 |
| 2009-04-02 | 74.32 |
| 2009-04-01 | 59.31 |
| 2009-03-31 | 57.11 |
| 2009-03-30 | 55.65 |
| 2009-03-27 | 64.44 |
| 2009-03-26 | 62.60 |
| 2009-03-25 | 56.01 |
| 2009-03-24 | 62.97 |
| 2009-03-23 | 47.96 |
| 2009-03-20 | 44.73 |
| 2009-03-19 | 43.85 |
| 2009-03-18 | 45.17 |
| 2009-03-17 | 42.10 |
| 2009-03-16 | 45.47 |
| 2009-03-13 | 43.12 |
| 2009-03-12 | 41.36 |
| 2009-03-11 | 40.48 |
| 2009-03-10 | 41.22 |
| 2009-03-09 | 33.31 |
| 2009-03-06 | 32.57 |
| 2009-03-05 | 31.70 |
| 2009-03-04 | 31.99 |
| 2009-03-03 | 31.70 |
| 2009-03-02 | 30.08 |
| 2009-02-27 | 30.38 |
| 2009-02-26 | 30.52 |
| 2009-02-25 | 34.77 |
| 2009-02-24 | 33.89 |
| 2009-02-23 | 30.82 |
| 2009-02-20 | 37.70 |
| 2009-02-19 | 38.87 |
| 2009-02-18 | 38.87 |
| 2009-02-17 | 39.17 |
| 2009-02-16 | 39.75 |
| 2009-02-13 | 41.07 |
| 2009-02-12 | 36.82 |
| 2009-02-11 | 45.17 |
| 2009-02-10 | 45.76 |
| 2009-02-09 | 45.61 |
| 2009-02-06 | 47.96 |
| 2009-02-05 | 47.96 |
| 2009-02-04 | 45.32 |
| 2009-02-03 | 42.97 |
| 2009-02-02 | 41.95 |
| 2009-01-30 | 46.49 |
| 2009-01-29 | 47.96 |
| 2009-01-23 | 41.36 |
| 2009-01-22 | 49.05 |
| 2009-01-21 | 40.19 |
| 2009-01-20 | 43.56 |
| 2009-01-19 | 44.73 |
| 2009-01-16 | 40.05 |
| 2009-01-15 | 36.38 |
| 2009-01-14 | 44.29 |
| 2009-01-13 | 41.07 |
| 2009-01-12 | 44.88 |
| 2009-01-09 | 45.76 |
| 2009-01-08 | 43.56 |
| 2009-01-07 | 41.36 |
| 2009-01-06 | 39.17 |
| 2009-01-05 | 37.55 |
| 2009-01-02 | 32.28 |
| 2008-12-31 | 29.64 |
| 2008-12-30 | 22.03 |
| 2008-12-29 | 26.42 |
| 2008-12-24 | 26.71 |
| 2008-12-23 | 28.91 |
| 2008-12-22 | 39.02 |
| 2008-12-19 | 39.31 |
| 2008-12-18 | 39.17 |
| 2008-12-17 | 34.04 |
| 2008-12-16 | 24.52 |
| 2008-12-15 | 26.71 |
| 2008-12-12 | 23.78 |
| 2008-12-11 | 26.86 |
| 2008-12-10 | 26.86 |
| 2008-12-09 | 23.64 |
| 2008-12-08 | 20.56 |
| 2008-12-05 | 18.22 |
| 2008-12-04 | 10.01 |
| 2008-12-03 | 18.36 |
| 2008-12-02 | 17.19 |
| 2008-12-01 | 22.17 |
| 2008-11-28 | 7.23 |
| 2008-11-27 | 7.23 |
| 2008-11-26 | -2.00 |
| 2008-11-25 | -6.39 |
| 2008-11-24 | -6.69 |
| 2008-11-21 | -2.58 |
| 2008-11-20 | -3.46 |
| 2008-11-19 | 0.79 |
| 2008-11-18 | -0.53 |
| 2008-11-17 | 2.54 |
| 2008-11-14 | 7.96 |
| 2008-11-13 | -2.73 |
| 2008-11-12 | 6.21 |
| 2008-11-11 | 12.21 |
| 2008-11-10 | 7.52 |
| 2008-11-07 | 2.25 |
| 2008-11-06 | 2.54 |
| 2008-11-05 | 9.87 |
| 2008-11-04 | 4.01 |
| 2008-11-03 | 2.40 |
| 2008-10-31 | -12.11 |
| 2008-10-30 | -16.94 |
| 2008-10-29 | -23.09 |
| 2008-10-28 | -20.16 |
| 2008-10-27 | -21.33 |
| 2008-10-24 | -9.18 |
| 2008-10-23 | -3.17 |
| 2008-10-22 | 0.20 |
| 2008-10-21 | 6.06 |
| 2008-10-20 | 14.26 |
| 2008-10-17 | 15.73 |
| 2008-10-16 | 6.06 |
| 2008-10-15 | 14.70 |
| 2008-10-14 | 21.59 |
| 2008-10-13 | 5.47 |
| 2008-10-10 | -2.88 |
| 2008-10-09 | 2.54 |
| 2008-10-08 | 6.21 |
| 2008-10-06 | 25.40 |
| 2008-10-03 | 32.28 |
| 2008-10-02 | 31.26 |
| 2008-09-30 | 28.18 |
| 2008-09-29 | 28.03 |
| 2008-09-26 | 34.77 |
| 2008-09-25 | 28.18 |
| 2008-09-24 | 42.68 |
| 2008-09-23 | 42.83 |
| 2008-09-22 | 46.05 |
| 2008-09-19 | 42.83 |
| 2008-09-18 | 37.04 |
| 2008-09-17 | 44.12 |
| 2008-09-16 | 45.91 |
| 2008-09-12 | 51.28 |
| 2008-09-11 | 50.92 |
| 2008-09-10 | 57.36 |
| 2008-09-09 | 64.51 |
| 2008-09-08 | 62.72 |
| 2008-09-05 | 53.78 |
| 2008-09-04 | 55.92 |
| 2008-09-03 | 55.21 |
| 2008-09-02 | 52.71 |
| 2008-09-01 | 49.49 |
| 2008-08-29 | 51.63 |
| 2008-08-28 | 47.34 |
| 2008-08-27 | 45.91 |
| 2008-08-26 | 44.84 |
| 2008-08-25 | 43.41 |
| 2008-08-21 | 41.91 |
| 2008-08-20 | 46.27 |
| 2008-08-19 | 43.77 |
| 2008-08-18 | 43.77 |
| 2008-08-15 | 43.05 |
| 2008-08-14 | 43.05 |
| 2008-08-13 | 41.62 |
| 2008-08-12 | 41.48 |
| 2008-08-11 | 38.04 |
| 2008-08-08 | 46.63 |
| 2008-08-07 | 51.63 |
| 2008-08-05 | 54.49 |
| 2008-08-04 | 60.22 |
| 2008-08-01 | 63.08 |
| 2008-07-31 | 59.50 |
| 2008-07-30 | 60.57 |
| 2008-07-29 | 60.57 |
| 2008-07-28 | 62.72 |
| 2008-07-25 | 66.65 |
| 2008-07-24 | 70.23 |
| 2008-07-23 | 73.45 |
| 2008-07-22 | 77.74 |
| 2008-07-21 | 76.67 |
| 2008-07-18 | 73.45 |
| 2008-07-17 | 71.66 |
| 2008-07-16 | 67.37 |
| 2008-07-15 | 71.66 |
| 2008-07-14 | 79.89 |
| 2008-07-11 | 81.67 |
| 2008-07-10 | 70.23 |
| 2008-07-09 | 65.22 |
| 2008-07-08 | 59.86 |
| 2008-07-07 | 58.79 |
| 2008-07-04 | 57.36 |
| 2008-07-03 | 58.43 |
| 2008-07-02 | 58.07 |
| 2008-06-30 | 63.79 |
| 2008-06-27 | 61.65 |
| 2008-06-26 | 70.59 |
| 2008-06-25 | 71.66 |
| 2008-06-24 | 74.52 |
| 2008-06-23 | 82.39 |
| 2008-06-20 | 78.46 |
| 2008-06-19 | 78.81 |
| 2008-06-18 | 84.18 |
| 2008-06-17 | 81.67 |
| 2008-06-16 | 87.40 |
| 2008-06-13 | 83.46 |
| 2008-06-12 | 83.46 |
| 2008-06-11 | 88.83 |
| 2008-06-10 | 92.40 |
| 2008-06-06 | 102.42 |
| 2008-06-05 | 100.27 |
| 2008-06-04 | 105.99 |
| 2008-06-03 | 107.42 |
| 2008-06-02 | 111.00 |
| 2008-05-30 | 106.35 |
| 2008-05-29 | 107.78 |
| 2008-05-28 | 107.07 |
| 2008-05-27 | 103.85 |
| 2008-05-26 | 96.69 |
| 2008-05-23 | 100.06 |
| 2008-05-22 | 99.35 |
| 2008-05-21 | 99.35 |
| 2008-05-20 | 107.10 |
| 2008-05-19 | 110.97 |
| 2008-05-16 | 108.51 |
| 2008-05-15 | 112.03 |
| 2008-05-14 | 116.96 |
| 2008-05-13 | 121.54 |
| 2008-05-09 | 115.91 |
| 2008-05-08 | 116.96 |
| 2008-05-07 | 125.41 |
| 2008-05-06 | 132.11 |
| 2008-05-05 | 134.92 |
| 2008-05-02 | 134.92 |
| 2008-04-30 | 127.53 |
| 2008-04-29 | 131.75 |
| 2008-04-28 | 131.05 |
| 2008-04-25 | 127.18 |
| 2008-04-24 | 131.75 |
| 2008-04-23 | 120.48 |
| 2008-04-22 | 120.13 |
| 2008-04-21 | 118.02 |
| 2008-04-18 | 107.10 |
| 2008-04-17 | 113.09 |
| 2008-04-16 | 110.27 |
| 2008-04-15 | 110.62 |
| 2008-04-14 | 111.33 |
| 2008-04-11 | 119.07 |
| 2008-04-10 | 122.24 |
| 2008-04-09 | 120.84 |
| 2008-04-08 | 124.36 |
| 2008-04-07 | 121.19 |
| 2008-04-03 | 110.97 |
| 2008-04-02 | 115.55 |
| 2008-04-01 | 108.51 |
| 2008-03-31 | 107.10 |
| 2008-03-28 | 102.87 |
| 2008-03-27 | 95.83 |
| 2008-03-26 | 93.72 |
| 2008-03-25 | 91.95 |
| 2008-03-20 | 86.67 |
| 2008-03-19 | 94.07 |
| 2008-03-18 | 84.91 |
| 2008-03-17 | 92.31 |
| 2008-03-14 | 104.99 |
| 2008-03-13 | 110.97 |
| 2008-03-12 | 118.37 |
| 2008-03-11 | 116.26 |
| 2008-03-10 | 114.85 |
| 2008-03-07 | 117.31 |
| 2008-03-06 | 119.78 |
| 2008-03-05 | 118.72 |
| 2008-03-04 | 116.26 |
| 2008-03-03 | 121.19 |
| 2008-02-29 | 127.18 |
| 2008-02-28 | 126.82 |
| 2008-02-27 | 123.30 |
| 2008-02-26 | 116.61 |
| 2008-02-25 | 119.78 |
| 2008-02-22 | 125.41 |
| 2008-02-21 | 125.41 |
| 2008-02-20 | 125.77 |
| 2008-02-19 | 122.95 |
| 2008-02-18 | 115.55 |
| 2008-02-15 | 116.61 |
| 2008-02-14 | 110.97 |
| 2008-02-13 | 107.10 |
| 2008-02-12 | 107.10 |
| 2008-02-11 | 101.46 |
| 2008-02-06 | 103.93 |
| 2008-02-05 | 115.20 |
| 2008-02-04 | 110.62 |
| 2008-02-01 | 101.11 |
| 2008-01-31 | 103.93 |
| 2008-01-30 | 109.92 |
| 2008-01-29 | 111.33 |
| 2008-01-28 | 106.04 |
| 2008-01-25 | 116.96 |
| 2008-01-24 | 97.24 |
| 2008-01-23 | 96.18 |
| 2008-01-22 | 88.78 |
| 2008-01-21 | 104.63 |
| 2008-01-18 | 109.92 |
| 2008-01-17 | 113.44 |
| 2008-01-16 | 107.80 |
| 2008-01-15 | 120.48 |
| 2008-01-14 | 125.41 |
| 2008-01-11 | 128.94 |
| 2008-01-10 | 132.11 |
| 2008-01-09 | 132.46 |
| 2008-01-08 | 137.74 |
| 2008-01-07 | 136.33 |
| 2008-01-04 | 135.63 |
| 2008-01-03 | 127.53 |
| 2008-01-02 | 135.63 |
| 2007-12-31 | 139.50 |
| 2007-12-28 | 130.70 |
| 2007-12-27 | 134.92 |
| 2007-12-24 | 136.69 |
| 2007-12-21 | 128.23 |
| 2007-12-20 | 122.60 |
| 2007-12-19 | 127.53 |
| 2007-12-18 | 128.94 |
| 2007-12-17 | 128.94 |
| 2007-12-14 | 135.28 |
| 2007-12-13 | 140.21 |
| 2007-12-12 | 149.01 |
| 2007-12-11 | 159.23 |
| 2007-12-10 | 157.82 |
| 2007-12-07 | 155.70 |
| 2007-12-06 | 159.58 |
| 2007-12-05 | 152.89 |
| 2007-12-04 | 147.25 |
| 2007-12-03 | 158.87 |
| 2007-11-30 | 165.57 |
| 2007-11-29 | 159.93 |
| 2007-11-28 | 155.35 |
| 2007-11-27 | 146.20 |
| 2007-11-26 | 141.62 |
| 2007-11-23 | 135.98 |
| 2007-11-22 | 143.03 |
| 2007-11-21 | 150.07 |
| 2007-11-20 | 154.30 |
| 2007-11-19 | 160.64 |
| 2007-11-16 | 165.57 |
| 2007-11-15 | 170.15 |
| 2007-11-14 | 160.64 |
| 2007-11-13 | 139.86 |
| 2007-11-12 | 145.49 |
| 2007-11-09 | 159.93 |
| 2007-11-08 | 160.64 |
| 2007-11-07 | 181.77 |
| 2007-11-06 | 186.70 |
| 2007-11-05 | 178.25 |
| 2007-11-02 | 200.44 |
| 2007-11-01 | 220.51 |
| 2007-10-31 | 219.81 |
| 2007-10-30 | 211.71 |
| 2007-10-29 | 225.44 |
| 2007-10-26 | 225.09 |
| 2007-10-25 | 221.22 |
| 2007-10-24 | 200.79 |
| 2007-10-23 | 200.79 |
| 2007-10-22 | 184.23 |
| 2007-10-18 | 191.98 |
| 2007-10-17 | 179.30 |
| 2007-10-16 | 178.25 |
| 2007-10-15 | 171.55 |
| 2007-10-12 | 175.78 |
| 2007-10-11 | 178.95 |
| 2007-10-10 | 177.19 |
| 2007-10-09 | 177.19 |
| 2007-10-08 | 183.53 |
| 2007-10-05 | 178.95 |
| 2007-10-04 | 170.50 |
| 2007-10-03 | 172.61 |
| 2007-10-02 | 185.29 |
| 2007-09-28 | 173.32 |
| 2007-09-27 | 171.20 |
| 2007-09-25 | 163.45 |
| 2007-09-24 | 165.92 |
| 2007-09-21 | 161.69 |
| 2007-09-20 | 166.62 |
| 2007-09-19 | 164.16 |
| 2007-09-18 | 151.13 |
| 2007-09-17 | 142.32 |
| 2007-09-14 | 134.78 |
| 2007-09-13 | 137.57 |
| 2007-09-12 | 133.04 |
| 2007-09-11 | 136.87 |
| 2007-09-10 | 135.13 |
| 2007-09-07 | 135.13 |
| 2007-09-06 | 131.30 |
| 2007-09-05 | 134.44 |
| 2007-09-04 | 134.44 |
| 2007-09-03 | 136.87 |
| 2007-08-31 | 137.57 |
| 2007-08-30 | 130.26 |
| 2007-08-29 | 122.94 |
| 2007-08-28 | 128.17 |
| 2007-08-27 | 132.00 |
| 2007-08-24 | 112.14 |
| 2007-08-23 | 116.32 |
| 2007-08-22 | 105.52 |
| 2007-08-21 | 97.86 |
| 2007-08-20 | 107.61 |
| 2007-08-17 | 94.38 |
| 2007-08-16 | 96.47 |
| 2007-08-15 | 115.97 |
| 2007-08-14 | 119.80 |
| 2007-08-13 | 118.41 |
| 2007-08-10 | 125.03 |
| 2007-08-09 | 131.30 |
| 2007-08-08 | 134.44 |
| 2007-08-07 | 126.42 |
| 2007-08-06 | 127.82 |
| 2007-08-03 | 136.87 |
| 2007-08-02 | 128.17 |
| 2007-08-01 | 130.95 |
| 2007-07-31 | 137.57 |
| 2007-07-30 | 135.48 |
| 2007-07-27 | 129.56 |
| 2007-07-26 | 137.57 |
| 2007-07-25 | 140.01 |
| 2007-07-24 | 137.22 |
| 2007-07-23 | 146.28 |
| 2007-07-20 | 149.07 |
| 2007-07-19 | 143.14 |
| 2007-07-18 | 150.46 |
| 2007-07-17 | 135.13 |
| 2007-07-16 | 126.42 |
| 2007-07-13 | 126.42 |
| 2007-07-12 | 114.93 |
| 2007-07-11 | 114.93 |
| 2007-07-10 | 114.58 |
| 2007-07-09 | 118.06 |
| 2007-07-06 | 106.92 |
| 2007-07-05 | 107.61 |
| 2007-07-04 | 111.10 |
| 2007-07-03 | 113.19 |
| 2007-06-29 | 109.01 |
| 2007-06-28 | 90.20 |
| 2007-06-27 | 80.09 |
| 2007-06-26 | 88.11 |
| 2007-06-25 | 71.73 |
| 2007-06-22 | 63.37 |
| 2007-06-21 | 60.59 |
| 2007-06-20 | 60.24 |
| 2007-06-18 | 57.10 |
| 2007-06-15 | 55.01 |
| 2007-06-14 | 58.84 |
| 2007-06-13 | 53.27 |
| 2007-06-12 | 53.27 |
| 2007-06-11 | 56.75 |
| 2007-06-08 | 55.36 |
| 2007-06-07 | 60.93 |
| 2007-06-06 | 64.42 |
| 2007-06-05 | 65.46 |
| 2007-06-04 | 65.11 |
| 2007-06-01 | 61.63 |
| 2007-05-31 | 60.24 |
| 2007-05-30 | 59.19 |
| 2007-05-29 | 60.24 |
| 2007-05-28 | 59.54 |
| 2007-05-25 | 60.24 |
| 2007-05-23 | 60.24 |
| 2007-05-22 | 61.98 |
| 2007-05-21 | 65.07 |
| 2007-05-18 | 63.70 |
| 2007-05-17 | 64.39 |
| 2007-05-16 | 63.01 |
| 2007-05-15 | 58.88 |
| 2007-05-14 | 62.67 |
| 2007-05-11 | 52.69 |
| 2007-05-10 | 54.76 |
| 2007-05-09 | 52.69 |
| 2007-05-08 | 52.35 |
| 2007-05-07 | 53.73 |
| 2007-05-04 | 54.76 |
| 2007-05-03 | 57.85 |
| 2007-05-02 | 47.54 |
| 2007-04-30 | 41.35 |
| 2007-04-27 | 41.00 |
| 2007-04-26 | 38.25 |
| 2007-04-25 | 33.44 |
| 2007-04-24 | 37.42 |
| 2007-04-23 | 40.66 |
| 2007-04-20 | 39.63 |
| 2007-04-19 | 39.63 |
| 2007-04-18 | 41.00 |
| 2007-04-17 | 41.00 |
| 2007-04-16 | 33.30 |
| 2007-04-13 | 29.45 |
| 2007-04-12 | 30.68 |
| 2007-04-11 | 31.10 |
| 2007-04-10 | 26.56 |
| 2007-04-04 | 25.32 |
| 2007-04-03 | 25.04 |
| 2007-04-02 | 25.46 |
| 2007-03-30 | 24.08 |
| 2007-03-29 | 24.22 |
| 2007-03-28 | 25.32 |
| 2007-03-27 | 26.01 |
| 2007-03-26 | 27.25 |
| 2007-03-23 | 25.46 |
| 2007-03-22 | 21.05 |
| 2007-03-21 | 19.13 |
| 2007-03-20 | 19.68 |
| 2007-03-19 | 19.68 |
| 2007-03-16 | 18.44 |
| 2007-03-15 | 19.95 |
| 2007-03-14 | 17.20 |
| 2007-03-13 | 19.95 |
| 2007-03-12 | 20.50 |
| 2007-03-09 | 19.40 |
| 2007-03-08 | 18.85 |
| 2007-03-07 | 18.72 |
| 2007-03-06 | 17.75 |
| 2007-03-05 | 16.93 |
| 2007-03-02 | 23.67 |
| 2007-03-01 | 25.32 |
| 2007-02-28 | 25.87 |
| 2007-02-27 | 29.03 |
| 2007-02-26 | 28.35 |
| 2007-02-23 | 28.62 |
| 2007-02-22 | 29.72 |
| 2007-02-21 | 31.10 |
| 2007-02-16 | 33.71 |
| 2007-02-15 | 32.89 |
| 2007-02-14 | 33.99 |
| 2007-02-13 | 29.31 |
| 2007-02-12 | 34.81 |
| 2007-02-09 | 30.68 |
| 2007-02-08 | 24.36 |
| 2007-02-07 | 19.68 |
| 2007-02-06 | 16.79 |
| 2007-02-05 | 16.52 |
| 2007-02-02 | 13.35 |
| 2007-02-01 | 14.31 |
| 2007-01-31 | 16.24 |
| 2007-01-30 | 17.48 |
| 2007-01-29 | 16.79 |
| 2007-01-26 | 17.07 |
| 2007-01-25 | 19.82 |
| 2007-01-24 | 20.37 |
| 2007-01-23 | 20.78 |
| 2007-01-22 | 18.99 |
| 2007-01-19 | 17.89 |
| 2007-01-18 | 17.48 |
| 2007-01-17 | 19.13 |
| 2007-01-16 | 20.37 |
| 2007-01-15 | 22.43 |
| 2007-01-12 | 23.39 |
| 2007-01-11 | 21.61 |
| 2007-01-10 | 21.74 |
| 2007-01-09 | 24.91 |
| 2007-01-08 | 22.43 |
| 2007-01-05 | 23.53 |
| 2007-01-04 | 21.33 |
| 2007-01-03 | 16.93 |
| 2007-01-02 | 15.41 |
| 2006-12-29 | 13.90 |
| 2006-12-28 | 12.80 |
| 2006-12-27 | 12.39 |
| 2006-12-22 | 12.39 |
| 2006-12-21 | 9.50 |
| 2006-12-20 | 12.53 |
| 2006-12-19 | 12.66 |
| 2006-12-18 | 14.31 |
| 2006-12-15 | 13.49 |
| 2006-12-14 | 11.29 |
| 2006-12-13 | 9.91 |
| 2006-12-12 | 11.56 |
| 2006-12-11 | 10.60 |
| 2006-12-08 | 11.43 |
| 2006-12-07 | 13.49 |
| 2006-12-06 | 15.14 |
| 2006-12-05 | 15.97 |
| 2006-12-04 | 14.59 |
| 2006-12-01 | 14.59 |
| 2006-11-30 | 13.90 |
| 2006-11-29 | 8.40 |
| 2006-11-28 | 7.99 |
| 2006-11-27 | 12.80 |
| 2006-11-24 | 13.35 |
| 2006-11-23 | 11.29 |
| 2006-11-22 | 10.33 |
| 2006-11-21 | 9.77 |
| 2006-11-20 | 10.05 |
| 2006-11-17 | 11.15 |
| 2006-11-16 | 8.54 |
| 2006-11-15 | 7.85 |
| 2006-11-14 | 7.57 |
| 2006-11-13 | 7.99 |
| 2006-11-10 | 9.36 |
| 2006-11-09 | 6.06 |
| 2006-11-08 | 4.82 |
| 2006-11-07 | 4.55 |
| 2006-11-06 | 4.41 |
| 2006-11-03 | 3.86 |
| 2006-11-02 | 5.24 |
| 2006-11-01 | 4.41 |
| 2006-10-31 | 4.13 |
| 2006-10-27 | 4.13 |
| 2006-10-26 | 5.10 |
| 2006-10-25 | 7.30 |
| 2006-10-24 | 6.47 |
| 2006-10-23 | 4.41 |
| 2006-10-20 | 3.45 |
| 2006-10-19 | 3.58 |
| 2006-10-18 | 4.00 |
| 2006-10-17 | 4.41 |
| 2006-10-16 | 5.10 |
| 2006-10-13 | 4.96 |
| 2006-10-12 | 4.13 |
| 2006-10-11 | 3.45 |
| 2006-10-10 | 3.31 |
| 2006-10-09 | 3.17 |
| 2006-10-06 | 3.58 |
| 2006-10-05 | 4.00 |
| 2006-10-04 | 3.03 |
| 2006-10-03 | 2.35 |
| 2006-09-29 | 1.25 |
| 2006-09-28 | 0.97 |
| 2006-09-27 | 0.01 |
| 2006-09-26 | -1.09 |
| 2006-09-25 | 0.56 |
| 2006-09-22 | 2.21 |
| 2006-09-21 | 3.31 |
| 2006-09-20 | 3.31 |
| 2006-09-19 | 4.41 |
| 2006-09-18 | 4.55 |
| 2006-09-15 | 2.76 |
| 2006-09-14 | 2.22 |
| 2006-09-13 | 3.03 |
| 2006-09-12 | 2.49 |
| 2006-09-11 | 3.84 |
| 2006-09-08 | 5.61 |
| 2006-09-07 | 6.28 |
| 2006-09-06 | 7.37 |
| 2006-09-05 | 8.05 |
| 2006-09-04 | 6.01 |
| 2006-09-01 | 2.35 |
| 2006-08-31 | 2.89 |
| 2006-08-30 | 3.30 |
| 2006-08-29 | 3.30 |
| 2006-08-28 | 0.32 |
| 2006-08-25 | 1.13 |
| 2006-08-24 | 2.49 |
| 2006-08-23 | 1.81 |
| 2006-08-22 | 2.08 |
| 2006-08-21 | 2.22 |
| 2006-08-18 | 3.17 |
| 2006-08-17 | 3.71 |
| 2006-08-16 | 3.71 |
| 2006-08-15 | 2.35 |
| 2006-08-14 | 3.03 |
| 2006-08-11 | 3.98 |
| 2006-08-10 | 2.35 |
| 2006-08-09 | 2.62 |
| 2006-08-08 | 0.32 |
| 2006-08-07 | 2.76 |
| 2006-08-04 | 2.76 |
| 2006-08-03 | 2.35 |
| 2006-08-02 | 1.13 |
| 2006-08-01 | -0.36 |
| 2006-07-31 | 2.62 |
| 2006-07-28 | 2.89 |
| 2006-07-27 | 2.22 |
| 2006-07-26 | 0.32 |
| 2006-07-25 | -0.63 |
| 2006-07-24 | -0.90 |
| 2006-07-21 | -0.02 |
| 2006-07-20 | -1.71 |
| 2006-07-19 | -2.39 |
| 2006-07-18 | -2.39 |
| 2006-07-17 | -1.71 |
| 2006-07-14 | -2.05 |
| 2006-07-13 | -0.02 |
| 2006-07-12 | 1.00 |
| 2006-07-11 | 1.00 |
| 2006-07-10 | -0.02 |
| 2006-07-07 | -0.36 |
| 2006-07-06 | 2.01 |
| 2006-07-05 | 1.67 |
| 2006-07-04 | 1.34 |
| 2006-07-03 | 0.66 |
| 2006-06-30 | 2.69 |
| 2006-06-29 | -2.39 |
| 2006-06-28 | -4.76 |
| 2006-06-27 | -2.05 |
| 2006-06-26 | -1.71 |
| 2006-06-23 | -3.07 |
| 2006-06-22 | 0.32 |
| 2006-06-21 | 0.32 |
| 2006-06-20 | -3.07 |
| 2006-06-19 | -3.07 |
| 2006-06-16 | -3.41 |
| 2006-06-15 | -6.12 |
| 2006-06-14 | -8.49 |
| 2006-06-13 | -6.80 |
| 2006-06-12 | -7.14 |
| 2006-06-09 | -3.07 |
| 2006-06-08 | -0.02 |
| 2006-06-07 | 1.34 |
| 2006-06-06 | 2.01 |
| 2006-06-05 | 4.39 |
| 2006-06-02 | 3.37 |
| 2006-06-01 | 3.37 |
| 2006-05-30 | 4.39 |
| 2006-05-29 | 5.40 |
| 2006-05-26 | 6.08 |
| 2006-05-25 | 5.74 |
| 2006-05-24 | 5.40 |
| 2006-05-23 | -1.85 |
| 2006-05-22 | 0.15 |
| 2006-05-19 | 4.83 |
| 2006-05-18 | 6.16 |
| 2006-05-17 | 8.50 |
| 2006-05-16 | 7.83 |
| 2006-05-15 | 9.83 |
| 2006-05-12 | 11.50 |
| 2006-05-11 | 11.50 |
| 2006-05-10 | 13.51 |
| 2006-05-09 | 15.84 |
| 2006-05-08 | 17.18 |
| 2006-05-04 | 14.84 |
| 2006-05-03 | 17.51 |
| 2006-05-02 | 14.17 |
| 2006-04-28 | 11.50 |
| 2006-04-27 | 13.17 |
| 2006-04-26 | 12.51 |
| 2006-04-25 | 10.84 |
| 2006-04-24 | 14.17 |
| 2006-04-21 | 21.19 |
| 2006-04-20 | 20.52 |
| 2006-04-19 | 19.85 |
| 2006-04-18 | 19.85 |
| 2006-04-13 | 18.51 |
| 2006-04-12 | 17.51 |
| 2006-04-11 | 20.18 |
| 2006-04-10 | 17.18 |
| 2006-04-07 | 16.51 |
| 2006-04-06 | 21.19 |
| 2006-04-04 | 10.84 |
| 2006-04-03 | 11.17 |
| 2006-03-31 | 8.83 |
| 2006-03-30 | 8.50 |
| 2006-03-29 | 9.17 |
| 2006-03-28 | 9.50 |
| 2006-03-27 | 11.50 |
| 2006-03-24 | 9.50 |
| 2006-03-23 | 10.50 |
| 2006-03-22 | 10.50 |
| 2006-03-21 | 11.17 |
| 2006-03-20 | 10.17 |
| 2006-03-17 | 10.17 |
| 2006-03-16 | 9.83 |
| 2006-03-15 | 10.84 |
| 2006-03-14 | 10.50 |
| 2006-03-13 | 11.50 |
| 2006-03-10 | 12.84 |
| 2006-03-09 | 12.84 |
| 2006-03-08 | 10.50 |
| 2006-03-07 | 8.83 |
| 2006-03-06 | 9.50 |
| 2006-03-03 | 10.50 |
| 2006-03-02 | 11.17 |
| 2006-03-01 | 11.50 |
| 2006-02-28 | 11.50 |
| 2006-02-27 | 7.50 |
| 2006-02-24 | 8.50 |
| 2006-02-23 | 8.50 |
| 2006-02-22 | 7.50 |
| 2006-02-21 | 6.83 |
| 2006-02-20 | 5.83 |
| 2006-02-17 | 5.16 |
| 2006-02-16 | 4.49 |
| 2006-02-15 | 4.83 |
| 2006-02-14 | 4.83 |
| 2006-02-13 | 3.83 |
| 2006-02-10 | 6.83 |
| 2006-02-09 | 7.50 |
| 2006-02-08 | 8.17 |
| 2006-02-07 | 9.50 |
| 2006-02-06 | 8.83 |
| 2006-02-03 | 9.50 |
| 2006-02-02 | 11.17 |
| 2006-02-01 | 12.84 |
| 2006-01-27 | 11.84 |
| 2006-01-26 | 11.17 |
| 2006-01-25 | 11.17 |
| 2006-01-24 | 11.50 |
| 2006-01-23 | 11.50 |
| 2006-01-20 | 13.51 |
| 2006-01-19 | 11.17 |
| 2006-01-18 | 10.50 |
| 2006-01-17 | 10.84 |
| 2006-01-16 | 11.50 |
| 2006-01-13 | 10.84 |
| 2006-01-12 | 9.17 |
| 2006-01-11 | 9.83 |
| 2006-01-10 | 10.50 |
| 2006-01-09 | 11.17 |
| 2006-01-06 | 9.17 |
| 2006-01-05 | 8.83 |
| 2006-01-04 | 9.50 |
| 2006-01-03 | 7.83 |
| 2005-12-30 | 7.83 |
| 2005-12-29 | 8.17 |
| 2005-12-28 | 9.17 |
| 2005-12-23 | 8.83 |
| 2005-12-22 | 10.84 |
| 2005-12-21 | 9.83 |
| 2005-12-20 | 8.17 |
| 2005-12-19 | 4.49 |
| 2005-12-16 | 1.49 |
| 2005-12-15 | 0.15 |
| 2005-12-14 | -0.85 |
| 2005-12-13 | -1.18 |
| 2005-12-12 | -3.52 |
| 2005-12-09 | -3.52 |
| 2005-12-08 | -3.52 |
| 2005-12-07 | -3.85 |
| 2005-12-06 | -3.85 |
| 2005-12-05 | -3.85 |
| 2005-12-02 | -3.52 |
| 2005-12-01 | -3.85 |
| 2005-11-30 | -2.85 |
| 2005-11-29 | -3.85 |
| 2005-11-28 | -3.52 |
| 2005-11-25 | -2.85 |
| 2005-11-24 | -2.52 |
| 2005-11-23 | -1.85 |
| 2005-11-22 | -2.52 |
| 2005-11-21 | -2.18 |
| 2005-11-18 | -1.52 |
| 2005-11-17 | -2.85 |
| 2005-11-16 | -4.52 |
| 2005-11-15 | -5.52 |
| 2005-11-14 | -4.85 |
| 2005-11-11 | -5.19 |
| 2005-11-10 | -3.52 |
| 2005-11-09 | -3.85 |
| 2005-11-08 | -5.86 |
| 2005-11-07 | -4.19 |
| 2005-11-04 | -3.85 |
| 2005-11-03 | -3.19 |
| 2005-11-02 | -4.52 |
| 2005-11-01 | -6.52 |
| 2005-10-31 | -7.86 |
| 2005-10-28 | -8.53 |
| 2005-10-27 | -8.86 |
| 2005-10-26 | -8.19 |
| 2005-10-25 | -9.19 |
| 2005-10-24 | -6.52 |
| 2005-10-21 | -4.52 |
| 2005-10-20 | -3.85 |
| 2005-10-19 | -5.19 |
| 2005-10-18 | -3.19 |
| 2005-10-17 | -2.52 |
| 2005-10-14 | -2.85 |
| 2005-10-13 | -0.18 |
| 2005-10-12 | 1.49 |
| 2005-10-10 | 4.16 |
| 2005-10-07 | 4.16 |
| 2005-10-06 | 3.49 |
| 2005-10-05 | 4.83 |
| 2005-10-04 | 7.16 |
| 2005-10-03 | 3.83 |
| 2005-09-30 | 4.83 |
| 2005-09-29 | 0.15 |
| 2005-09-28 | -0.85 |
| 2005-09-27 | -1.52 |
| 2005-09-26 | -1.52 |
| 2005-09-23 | -1.18 |
| 2005-09-22 | -1.18 |
| 2005-09-21 | -1.18 |
| 2005-09-20 | -0.85 |
| 2005-09-16 | -0.85 |
| 2005-09-15 | -1.52 |
| 2005-09-14 | -1.85 |
| 2005-09-13 | -0.86 |
| 2005-09-12 | -1.85 |
| 2005-09-09 | -2.83 |
| 2005-09-08 | -2.18 |
| 2005-09-07 | -1.52 |
| 2005-09-06 | -1.52 |
| 2005-09-05 | -1.52 |
| 2005-09-02 | -2.18 |
| 2005-09-01 | -1.52 |
| 2005-08-31 | -2.83 |
| 2005-08-30 | -2.18 |
| 2005-08-29 | -1.52 |
| 2005-08-26 | -1.52 |
| 2005-08-25 | 1.12 |
| 2005-08-24 | 2.11 |
| 2005-08-23 | 3.42 |
| 2005-08-22 | 4.41 |
| 2005-08-19 | 5.40 |
| 2005-08-18 | 4.08 |
| 2005-08-17 | 4.74 |
| 2005-08-16 | 5.07 |
| 2005-08-15 | 4.74 |
| 2005-08-12 | 4.74 |
| 2005-08-11 | 5.07 |
| 2005-08-10 | 5.40 |
| 2005-08-09 | 5.73 |
| 2005-08-08 | 6.39 |
| 2005-08-05 | 6.39 |
| 2005-08-04 | 6.72 |
| 2005-08-03 | 8.69 |
| 2005-08-02 | 8.04 |
| 2005-08-01 | 8.37 |
| 2005-07-29 | 8.37 |
| 2005-07-28 | 7.38 |
| 2005-07-27 | 7.38 |
| 2005-07-26 | 7.38 |
| 2005-07-25 | 7.38 |
| 2005-07-22 | 8.04 |
| 2005-07-21 | 6.06 |
| 2005-07-20 | 6.39 |
| 2005-07-19 | 7.05 |
| 2005-07-18 | 6.06 |
| 2005-07-15 | 5.40 |
| 2005-07-14 | 6.06 |
| 2005-07-13 | 7.05 |
| 2005-07-12 | 7.05 |
| 2005-07-11 | 4.74 |
| 2005-07-08 | 2.44 |
| 2005-07-07 | 2.11 |
| 2005-07-06 | 3.09 |
| 2005-07-05 | 2.44 |
| 2005-07-04 | 1.12 |
| 2005-06-30 | -0.20 |
| 2005-06-29 | -3.49 |
| 2005-06-28 | -3.49 |
| 2005-06-27 | -2.83 |
| 2005-06-24 | -1.85 |
| 2005-06-23 | -1.85 |
| 2005-06-22 | -0.53 |
| 2005-06-21 | -0.53 |
| 2005-06-20 | -0.53 |
| 2005-06-17 | -0.20 |
| 2005-06-16 | -1.19 |
| 2005-06-15 | 0.79 |
| 2005-06-14 | 0.13 |
| 2005-06-13 | 0.13 |
| 2005-06-10 | 0.13 |
| 2005-06-09 | -0.20 |
| 2005-06-08 | -0.86 |
| 2005-06-07 | -1.19 |
| 2005-06-06 | -1.19 |
| 2005-06-03 | -0.86 |
| 2005-06-02 | 0.13 |
| 2005-06-01 | -0.86 |
| 2005-05-31 | -0.53 |
| 2005-05-30 | -1.52 |
| 2005-05-27 | -1.85 |
| 2005-05-26 | -4.81 |
| 2005-05-25 | -3.82 |
| 2005-05-24 | -2.18 |
| 2005-05-23 | -1.52 |
| 2005-05-20 | -1.85 |
| 2005-05-19 | -1.52 |
| 2005-05-18 | -1.19 |
| 2005-05-17 | -0.87 |
| 2005-05-13 | 0.10 |
| 2005-05-12 | 1.07 |
| 2005-05-11 | 1.71 |
| 2005-05-10 | 2.03 |
| 2005-05-09 | 2.03 |
| 2005-05-06 | 3.32 |
| 2005-05-05 | 3.96 |
| 2005-05-04 | 2.68 |
| 2005-05-03 | 3.00 |
| 2005-04-29 | 2.68 |
| 2005-04-28 | 2.35 |
| 2005-04-27 | 3.00 |
| 2005-04-26 | 3.96 |
| 2005-04-25 | 3.64 |
| 2005-04-22 | 3.32 |
| 2005-04-21 | 2.68 |
| 2005-04-20 | 3.96 |
| 2005-04-19 | 4.61 |
| 2005-04-18 | 3.96 |
| 2005-04-15 | 4.93 |
| 2005-04-14 | 6.22 |
| 2005-04-13 | 6.86 |
| 2005-04-12 | 6.54 |
| 2005-04-11 | 6.86 |
| 2005-04-08 | 7.50 |
| 2005-04-07 | 6.86 |
| 2005-04-06 | 6.86 |
| 2005-04-04 | 6.22 |
| 2005-04-01 | 6.86 |
| 2005-03-31 | 6.22 |
| 2005-03-30 | 4.61 |
| 2005-03-29 | 4.93 |
| 2005-03-24 | 5.89 |
| 2005-03-23 | 5.89 |
| 2005-03-22 | 7.18 |
| 2005-03-21 | 9.11 |
| 2005-03-18 | 10.72 |
| 2005-03-17 | 10.08 |
| 2005-03-16 | 10.72 |
| 2005-03-15 | 10.08 |
| 2005-03-14 | 10.40 |
| 2005-03-11 | 11.04 |
| 2005-03-10 | 10.08 |
| 2005-03-09 | 11.37 |
| 2005-03-08 | 9.76 |
| 2005-03-07 | 10.08 |
| 2005-03-04 | 12.33 |
| 2005-03-03 | 12.65 |
| 2005-03-02 | 12.98 |
| 2005-03-01 | 14.58 |
| 2005-02-28 | 12.98 |
| 2005-02-25 | 12.65 |
| 2005-02-24 | 13.30 |
| 2005-02-23 | 12.98 |
| 2005-02-22 | 13.62 |
| 2005-02-21 | 12.98 |
| 2005-02-18 | 14.26 |
| 2005-02-17 | 14.91 |
| 2005-02-16 | 15.23 |
| 2005-02-15 | 15.23 |
| 2005-02-14 | 13.94 |
| 2005-02-08 | 13.30 |
| 2005-02-07 | 13.62 |
| 2005-02-04 | 12.33 |
| 2005-02-03 | 11.69 |
| 2005-02-02 | 10.72 |
| 2005-02-01 | 11.69 |
| 2005-01-31 | 10.40 |
| 2005-01-28 | 9.76 |
| 2005-01-27 | 8.79 |
| 2005-01-26 | 6.86 |
| 2005-01-25 | 6.22 |
| 2005-01-24 | 4.61 |
| 2005-01-21 | 5.57 |
| 2005-01-20 | 5.25 |
| 2005-01-19 | 5.25 |
| 2005-01-18 | 6.86 |
| 2005-01-17 | 7.83 |
| 2005-01-14 | 6.22 |
| 2005-01-13 | 6.22 |
| 2005-01-12 | 6.54 |
| 2005-01-11 | 5.89 |
| 2005-01-10 | 4.93 |
| 2005-01-07 | 7.18 |
| 2005-01-06 | 7.83 |
| 2005-01-05 | 6.54 |
| 2005-01-04 | 7.18 |
| 2005-01-03 | 8.15 |
| 2004-12-31 | 6.86 |
| 2004-12-30 | 6.22 |
| 2004-12-29 | 5.25 |
| 2004-12-28 | 3.96 |
| 2004-12-24 | 1.39 |
| 2004-12-23 | 2.03 |
| 2004-12-22 | 1.07 |
| 2004-12-21 | 1.71 |
| 2004-12-20 | 0.42 |
| 2004-12-17 | 1.07 |
| 2004-12-16 | 1.39 |
| 2004-12-15 | 0.42 |
| 2004-12-14 | -0.22 |
| 2004-12-13 | 0.10 |
| 2004-12-10 | -0.87 |
| 2004-12-09 | 0.42 |
| 2004-12-08 | 0.74 |
| 2004-12-07 | 1.07 |
| 2004-12-06 | 1.07 |
| 2004-12-03 | 1.39 |
| 2004-12-02 | 1.71 |
| 2004-12-01 | 1.07 |
| 2004-11-30 | 1.07 |
| 2004-11-29 | 1.39 |
| 2004-11-26 | 1.07 |
| 2004-11-25 | 1.39 |
| 2004-11-24 | 0.74 |
| 2004-11-23 | 1.71 |
| 2004-11-22 | 0.74 |
| 2004-11-19 | -0.54 |
| 2004-11-18 | -1.51 |
| 2004-11-17 | -2.80 |
| 2004-11-16 | -2.15 |
| 2004-11-15 | -1.51 |
| 2004-11-12 | -2.47 |
| 2004-11-11 | -3.12 |
| 2004-11-10 | -3.12 |
| 2004-11-09 | -3.12 |
| 2004-11-08 | -3.76 |
| 2004-11-05 | -3.44 |
| 2004-11-04 | -3.44 |
| 2004-11-03 | -1.83 |
| 2004-11-02 | -3.12 |
| 2004-11-01 | -4.41 |
| 2004-10-29 | -5.05 |
| 2004-10-28 | -6.01 |
| 2004-10-27 | -8.27 |
| 2004-10-26 | -8.91 |
| 2004-10-25 | -8.91 |
| 2004-10-21 | -7.95 |
| 2004-10-20 | -7.30 |
| 2004-10-19 | -7.62 |
| 2004-10-18 | -7.95 |
| 2004-10-15 | -7.30 |
| 2004-10-14 | -7.95 |
| 2004-10-13 | -6.66 |
| 2004-10-12 | -4.73 |
| 2004-10-11 | -6.01 |
| 2004-10-08 | -6.01 |
| 2004-10-07 | -6.34 |
| 2004-10-06 | -7.62 |
| 2004-10-05 | -6.01 |
| 2004-10-04 | -6.98 |
| 2004-09-30 | -8.59 |
| 2004-09-28 | -9.23 |
| 2004-09-27 | -7.95 |
| 2004-09-24 | -8.27 |
| 2004-09-23 | -7.30 |
| 2004-09-22 | -6.66 |
| 2004-09-21 | -6.66 |
| 2004-09-20 | -6.66 |
| 2004-09-17 | -8.56 |
| 2004-09-16 | -7.93 |
| 2004-09-15 | -9.52 |
| 2004-09-14 | -10.15 |
| 2004-09-13 | -9.52 |
| 2004-09-10 | -11.74 |
| 2004-09-09 | -11.42 |
| 2004-09-08 | -10.79 |
| 2004-09-07 | -11.74 |
| 2004-09-06 | -11.10 |
| 2004-09-03 | -12.37 |
| 2004-09-02 | -8.56 |
| 2004-09-01 | -8.88 |
| 2004-08-31 | -8.88 |
| 2004-08-30 | -8.25 |
| 2004-08-27 | -9.20 |
| 2004-08-26 | -10.47 |
| 2004-08-25 | -13.01 |
| 2004-08-24 | -14.28 |
| 2004-08-23 | -14.91 |
| 2004-08-20 | -15.23 |
| 2004-08-19 | -16.18 |
| 2004-08-18 | -18.09 |
| 2004-08-17 | -19.04 |
| 2004-08-16 | -19.04 |
| 2004-08-13 | -15.55 |
| 2004-08-12 | -15.55 |
| 2004-08-11 | -15.87 |
| 2004-08-10 | -14.91 |
| 2004-08-09 | -14.28 |
| 2004-08-06 | -13.64 |
| 2004-08-05 | -13.01 |
| 2004-08-04 | -14.28 |
| 2004-08-03 | -12.69 |
| 2004-08-02 | -12.37 |
| 2004-07-30 | -12.06 |
| 2004-07-29 | -12.69 |
| 2004-07-28 | -11.74 |
| 2004-07-27 | -12.69 |
| 2004-07-26 | -11.42 |
| 2004-07-23 | -10.47 |
| 2004-07-22 | -9.83 |
| 2004-07-21 | -8.88 |
| 2004-07-20 | -10.15 |
| 2004-07-19 | -9.52 |
| 2004-07-16 | -10.47 |
| 2004-07-15 | -12.06 |
| 2004-07-14 | -11.74 |
| 2004-07-13 | -11.10 |
| 2004-07-12 | -9.52 |
| 2004-07-09 | -8.88 |
| 2004-07-08 | -9.83 |
| 2004-07-07 | -8.56 |
| 2004-07-06 | -8.56 |
| 2004-07-05 | -8.88 |
| 2004-07-02 | -8.88 |
| 2004-06-30 | -8.88 |
| 2004-06-29 | -9.52 |
| 2004-06-28 | -7.61 |
| 2004-06-25 | -8.25 |
| 2004-06-24 | -9.83 |
| 2004-06-23 | -12.06 |
| 2004-06-21 | -13.01 |
| 2004-06-18 | -12.37 |
| 2004-06-17 | -10.79 |
| 2004-06-16 | -9.20 |
| 2004-06-15 | -9.83 |
| 2004-06-14 | -11.10 |
| 2004-06-11 | -7.29 |
| 2004-06-10 | -7.61 |
| 2004-06-09 | -7.29 |
| 2004-06-08 | -7.29 |
| 2004-06-07 | -7.61 |
| 2004-06-04 | -10.79 |
| 2004-06-03 | -11.10 |
| 2004-06-02 | -8.25 |
| 2004-06-01 | -8.56 |
| 2004-05-31 | -7.93 |
| 2004-05-28 | -8.25 |
| 2004-05-27 | -8.25 |
| 2004-05-25 | -13.64 |
| 2004-05-24 | -13.33 |
| 2004-05-21 | -14.28 |
| 2004-05-20 | -15.99 |
| 2004-05-19 | -16.30 |
| 2004-05-18 | -19.09 |
| 2004-05-17 | -20.02 |
| 2004-05-14 | -15.37 |
| 2004-05-13 | -13.82 |
| 2004-05-12 | -13.51 |
| 2004-05-11 | -13.51 |
| 2004-05-10 | -15.06 |
| 2004-05-07 | -9.48 |
| 2004-05-06 | -8.55 |
| 2004-05-05 | -8.55 |
| 2004-05-04 | -8.24 |
| 2004-05-03 | -9.17 |
| 2004-04-30 | -9.48 |
| 2004-04-29 | -8.24 |
| 2004-04-28 | -4.83 |
| 2004-04-27 | -3.90 |
| 2004-04-26 | -4.21 |
| 2004-04-23 | -1.42 |
| 2004-04-22 | -2.97 |
| 2004-04-21 | -2.97 |
| 2004-04-20 | -0.49 |
| 2004-04-19 | 1.37 |
| 2004-04-16 | -0.80 |
| 2004-04-15 | 1.68 |
| 2004-04-14 | 5.71 |
| 2004-04-13 | 8.81 |
| 2004-04-08 | 9.43 |
| 2004-04-07 | 10.98 |
| 2004-04-06 | 11.91 |
| 2004-04-02 | 8.81 |
| 2004-04-01 | 8.50 |
| 2004-03-31 | 7.57 |
| 2004-03-30 | 7.26 |
| 2004-03-29 | 2.92 |
| 2004-03-26 | 2.30 |
| 2004-03-25 | 3.23 |
| 2004-03-24 | 1.99 |
| 2004-03-23 | 0.44 |
| 2004-03-22 | 0.13 |
| 2004-03-19 | 2.30 |
| 2004-03-18 | 4.16 |
| 2004-03-17 | 8.81 |
| 2004-03-16 | 8.81 |
| 2004-03-15 | 13.46 |
| 2004-03-12 | 14.39 |
| 2004-03-11 | 14.70 |
| 2004-03-10 | 14.08 |
| 2004-03-09 | 15.63 |
| 2004-03-08 | 17.80 |
| 2004-03-05 | 13.77 |
| 2004-03-04 | 13.77 |
| 2004-03-03 | 11.29 |
| 2004-03-02 | 16.25 |
| 2004-03-01 | 21.21 |
| 2004-02-27 | 26.79 |
| 2004-02-26 | 26.79 |
| 2004-02-25 | 21.52 |
| 2004-02-24 | 24.93 |
| 2004-02-23 | 24.00 |
| 2004-02-20 | 24.31 |
| 2004-02-19 | 25.55 |
| 2004-02-18 | 26.79 |
| 2004-02-17 | 29.58 |
| 2004-02-16 | 31.44 |
| 2004-02-13 | 31.75 |
| 2004-02-12 | 24.00 |
| 2004-02-11 | 23.38 |
| 2004-02-10 | 23.38 |
| 2004-02-09 | 25.24 |
| 2004-02-06 | 22.76 |
| 2004-02-05 | 20.90 |
| 2004-02-04 | 22.45 |
| 2004-02-03 | 22.14 |
| 2004-02-02 | 24.93 |
| 2004-01-30 | 26.48 |
| 2004-01-29 | 23.38 |
| 2004-01-28 | 22.76 |
| 2004-01-27 | 24.93 |
| 2004-01-26 | 23.07 |
| 2004-01-21 | 22.14 |
| 2004-01-20 | 19.35 |
| 2004-01-19 | 14.70 |
| 2004-01-16 | 11.91 |
| 2004-01-15 | 18.42 |
| 2004-01-14 | 19.66 |
| 2004-01-13 | 17.80 |
| 2004-01-12 | 16.87 |
| 2004-01-09 | 23.69 |
| 2004-01-08 | 15.01 |
| 2004-01-07 | 8.50 |
| 2004-01-06 | 8.50 |
| 2004-01-05 | 9.43 |
| 2004-01-02 | 10.98 |
| 2003-12-31 | 10.05 |
| 2003-12-30 | 8.81 |
| 2003-12-29 | 8.50 |
| 2003-12-24 | 7.26 |
| 2003-12-23 | 7.57 |
| 2003-12-22 | 12.53 |
| 2003-12-19 | 11.91 |
| 2003-12-18 | 7.88 |
| 2003-12-17 | 5.40 |
| 2003-12-16 | 5.40 |
| 2003-12-15 | 9.43 |
| 2003-12-12 | 10.98 |
| 2003-12-11 | 10.05 |
| 2003-12-10 | 9.43 |
| 2003-12-09 | 8.50 |
| 2003-12-08 | 6.95 |
| 2003-12-05 | 8.19 |
| 2003-12-04 | 8.19 |
| 2003-12-03 | 7.88 |
| 2003-12-02 | 7.57 |
| 2003-12-01 | 10.05 |
| 2003-11-28 | 10.05 |
| 2003-11-27 | 4.16 |
| 2003-11-26 | 2.61 |
| 2003-11-25 | 1.68 |
| 2003-11-24 | 0.13 |
| 2003-11-21 | 1.68 |
| 2003-11-20 | 0.44 |
| 2003-11-19 | 0.13 |
| 2003-11-18 | 1.68 |
| 2003-11-17 | 1.06 |
| 2003-11-14 | 1.68 |
| 2003-11-13 | 1.99 |
| 2003-11-12 | 0.44 |
| 2003-11-11 | 0.13 |
| 2003-11-10 | 1.68 |
| 2003-11-07 | -0.49 |
| 2003-11-06 | -2.35 |
| 2003-11-05 | 1.06 |
| 2003-11-04 | 1.37 |
| 2003-11-03 | 1.68 |
| 2003-10-31 | -3.90 |
| 2003-10-30 | -9.48 |
| 2003-10-29 | -9.48 |
| 2003-10-28 | -8.55 |
| 2003-10-27 | -8.55 |
| 2003-10-24 | -7.00 |
| 2003-10-23 | -8.24 |
| 2003-10-22 | -3.90 |
| 2003-10-21 | -4.21 |
| 2003-10-20 | -4.52 |
| 2003-10-17 | -6.07 |
| 2003-10-16 | -5.14 |
| 2003-10-15 | -5.14 |
| 2003-10-14 | -6.07 |
| 2003-10-13 | -4.52 |
| 2003-10-10 | -3.90 |
| 2003-10-09 | -6.07 |
| 2003-10-08 | -6.07 |
| 2003-10-07 | -5.76 |
| 2003-10-06 | -6.69 |
| 2003-10-03 | -9.79 |
| 2003-10-02 | -11.96 |
| 2003-09-30 | -13.51 |
| 2003-09-29 | -14.44 |
| 2003-09-26 | -16.61 |
| 2003-09-25 | -14.75 |
| 2003-09-24 | -14.01 |
| 2003-09-23 | -14.31 |
| 2003-09-22 | -16.46 |
| 2003-09-19 | -15.23 |
| 2003-09-18 | -13.09 |
| 2003-09-17 | -10.95 |
| 2003-09-16 | -11.25 |
| 2003-09-15 | -11.87 |
| 2003-09-11 | -11.87 |
| 2003-09-10 | -14.01 |
| 2003-09-09 | -10.95 |
| 2003-09-08 | -8.81 |
| 2003-09-05 | -9.11 |
| 2003-09-04 | -7.58 |
| 2003-09-03 | -9.72 |
| 2003-09-02 | -14.93 |
| 2003-09-01 | -16.15 |
| 2003-08-29 | -20.44 |
| 2003-08-28 | -21.05 |
| 2003-08-27 | -21.35 |
| 2003-08-26 | -21.66 |
| 2003-08-25 | -21.35 |
| 2003-08-22 | -20.44 |
| 2003-08-21 | -21.66 |
| 2003-08-20 | -22.58 |
| 2003-08-19 | -23.19 |
| 2003-08-18 | -22.27 |
| 2003-08-15 | -23.80 |
| 2003-08-14 | -24.11 |
| 2003-08-13 | -25.03 |
| 2003-08-12 | -25.64 |
| 2003-08-11 | -26.25 |
| 2003-08-08 | -28.39 |
| 2003-08-07 | -27.78 |
| 2003-08-06 | -27.78 |
| 2003-08-05 | -26.86 |
| 2003-08-04 | -26.25 |
| 2003-08-01 | -25.64 |
| 2003-07-31 | -26.56 |
| 2003-07-30 | -27.47 |
| 2003-07-29 | -25.64 |
| 2003-07-28 | -27.17 |
| 2003-07-25 | -29.31 |
| 2003-07-24 | -29.00 |
| 2003-07-23 | -29.31 |
| 2003-07-22 | -28.39 |
| 2003-07-21 | -29.62 |
| 2003-07-18 | -29.62 |
| 2003-07-17 | -30.23 |
| 2003-07-16 | -27.47 |
| 2003-07-15 | -26.56 |
| 2003-07-14 | -29.62 |
| 2003-07-11 | -31.76 |
| 2003-07-10 | -32.98 |
| 2003-07-09 | -32.68 |
| 2003-07-08 | -32.37 |
| 2003-07-07 | -32.98 |
| 2003-07-04 | -33.29 |
| 2003-07-03 | -32.37 |
| 2003-07-02 | -30.53 |
| 2003-06-30 | -32.68 |
| 2003-06-27 | -32.68 |
| 2003-06-26 | -33.59 |
| 2003-06-25 | -32.98 |
| 2003-06-24 | -33.29 |
| 2003-06-23 | -32.37 |
| 2003-06-20 | -31.76 |
| 2003-06-19 | -31.15 |
| 2003-06-18 | -30.53 |
| 2003-06-17 | -29.92 |
| 2003-06-16 | -30.84 |
| 2003-06-13 | -31.15 |
| 2003-06-12 | -33.59 |
| 2003-06-11 | -32.98 |
| 2003-06-10 | -33.59 |
| 2003-06-09 | -33.90 |
| 2003-06-06 | -34.51 |
| 2003-06-05 | -34.51 |
| 2003-06-03 | -34.82 |
| 2003-06-02 | -33.90 |
| 2003-05-30 | -34.51 |
| 2003-05-29 | -35.43 |
| 2003-05-28 | -33.59 |
| 2003-05-27 | -34.51 |
| 2003-05-26 | -33.59 |
| 2003-05-23 | -34.51 |
| 2003-05-22 | -37.27 |
| 2003-05-21 | -38.49 |
| 2003-05-20 | -38.79 |
| 2003-05-19 | -38.79 |
| 2003-05-16 | -39.38 |
| 2003-05-15 | -39.98 |
| 2003-05-14 | -40.27 |
| 2003-05-13 | -40.27 |
| 2003-05-12 | -40.57 |
| 2003-05-09 | -41.46 |
| 2003-05-07 | -41.76 |
| 2003-05-06 | -40.87 |
| 2003-05-05 | -41.16 |
| 2003-05-02 | -43.54 |
| 2003-04-30 | -44.43 |
| 2003-04-29 | -42.95 |
| 2003-04-28 | -44.43 |
| 2003-04-25 | -45.32 |
| 2003-04-24 | -43.54 |
| 2003-04-23 | -41.46 |
| 2003-04-22 | -35.82 |
| 2003-04-17 | -34.03 |
| 2003-04-16 | -33.14 |
| 2003-04-15 | -31.95 |
| 2003-04-14 | -31.95 |
| 2003-04-11 | -31.36 |
| 2003-04-10 | -32.25 |
| 2003-04-09 | -33.44 |
| 2003-04-08 | -31.95 |
| 2003-04-07 | -30.47 |
| 2003-04-04 | -31.95 |
| 2003-04-03 | -32.55 |
| 2003-04-02 | -32.55 |
| 2003-04-01 | -33.14 |
| 2003-03-31 | -31.95 |
| 2003-03-28 | -31.36 |
| 2003-03-27 | -32.55 |
| 2003-03-26 | -30.47 |
| 2003-03-25 | -28.98 |
| 2003-03-24 | -30.47 |
| 2003-03-21 | -29.58 |
| 2003-03-20 | -28.98 |
| 2003-03-19 | -29.28 |
| 2003-03-18 | -31.66 |
| 2003-03-17 | -33.14 |
| 2003-03-14 | -31.36 |
| 2003-03-13 | -32.84 |
| 2003-03-12 | -32.84 |
| 2003-03-11 | -33.44 |
| 2003-03-10 | -34.03 |
| 2003-03-07 | -33.14 |
| 2003-03-06 | -31.66 |
| 2003-03-05 | -30.17 |
| 2003-03-04 | -29.28 |
| 2003-03-03 | -27.50 |
| 2003-02-28 | -28.09 |
| 2003-02-27 | -28.09 |
| 2003-02-26 | -28.68 |
| 2003-02-25 | -29.87 |
| 2003-02-24 | -28.68 |
| 2003-02-21 | -28.39 |
| 2003-02-20 | -27.79 |
| 2003-02-19 | -28.68 |
| 2003-02-18 | -26.90 |
| 2003-02-17 | -26.31 |
| 2003-02-14 | -26.60 |
| 2003-02-13 | -25.42 |
| 2003-02-12 | -26.31 |
| 2003-02-11 | -27.20 |
| 2003-02-10 | -27.50 |
| 2003-02-07 | -28.39 |
| 2003-02-06 | -28.09 |
| 2003-02-05 | -27.79 |
| 2003-02-04 | -25.12 |
| 2003-01-30 | -25.42 |
| 2003-01-29 | -25.12 |
| 2003-01-28 | -27.20 |
| 2003-01-27 | -30.47 |
| 2003-01-24 | -28.98 |
| 2003-01-23 | -28.09 |
| 2003-01-22 | -29.87 |
| 2003-01-21 | -30.76 |
| 2003-01-20 | -31.66 |
| 2003-01-17 | -30.47 |
| 2003-01-16 | -28.98 |
| 2003-01-15 | -28.39 |
| 2003-01-14 | -30.17 |
| 2003-01-13 | -28.09 |
| 2003-01-10 | -29.58 |
| 2003-01-09 | -30.76 |
| 2003-01-08 | -33.14 |
| 2003-01-07 | -33.14 |
| 2003-01-06 | -33.14 |
| 2003-01-03 | -34.63 |
| 2003-01-02 | -35.82 |
| 2002-12-31 | -36.11 |
| 2002-12-30 | -35.22 |
| 2002-12-27 | -33.44 |
| 2002-12-24 | -33.44 |
| 2002-12-23 | -33.14 |
| 2002-12-20 | -32.25 |
| 2002-12-19 | -32.25 |
| 2002-12-18 | -32.55 |
| 2002-12-17 | -31.66 |
| 2002-12-16 | -33.14 |
| 2002-12-13 | -31.95 |
| 2002-12-12 | -30.47 |
| 2002-12-11 | -31.06 |
| 2002-12-10 | -29.58 |
| 2002-12-09 | -30.17 |
| 2002-12-06 | -30.76 |
| 2002-12-05 | -30.17 |
| 2002-12-04 | -30.47 |
| 2002-12-03 | -29.87 |
| 2002-12-02 | -30.17 |
| 2002-11-29 | -33.14 |
| 2002-11-28 | -31.95 |
| 2002-11-27 | -33.14 |
| 2002-11-26 | -32.25 |
| 2002-11-25 | -31.06 |
| 2002-11-22 | -32.84 |
| 2002-11-21 | -32.84 |
| 2002-11-20 | -33.14 |
| 2002-11-19 | -32.55 |
| 2002-11-18 | -31.95 |
| 2002-11-15 | -30.47 |
| 2002-11-14 | -31.06 |
| 2002-11-13 | -32.25 |
| 2002-11-12 | -31.66 |
| 2002-11-11 | -30.47 |
| 2002-11-08 | -29.28 |
| 2002-11-07 | -28.68 |
| 2002-11-06 | -27.79 |
| 2002-11-05 | -27.50 |
| 2002-11-04 | -26.60 |
| 2002-11-01 | -28.68 |
| 2002-10-31 | -27.79 |
| 2002-10-30 | -26.90 |
| 2002-10-29 | -27.79 |
| 2002-10-28 | -26.31 |
| 2002-10-25 | -27.20 |
| 2002-10-24 | -26.31 |
| 2002-10-23 | -26.01 |
| 2002-10-22 | -28.39 |
| 2002-10-21 | -27.79 |
| 2002-10-18 | -26.01 |
| 2002-10-17 | -27.20 |
| 2002-10-16 | -29.28 |
| 2002-10-15 | -31.06 |
| 2002-10-11 | -33.14 |
| 2002-10-10 | -33.14 |
| 2002-10-09 | -32.55 |
| 2002-10-08 | -33.14 |
| 2002-10-07 | -33.44 |
| 2002-10-04 | -33.14 |
| 2002-10-03 | -31.66 |
| 2002-10-02 | -31.06 |
| 2002-09-30 | -29.58 |
| 2002-09-27 | -28.98 |
| 2002-09-26 | -28.68 |
| 2002-09-25 | -28.68 |
| 2002-09-24 | -28.68 |
| 2002-09-23 | -27.79 |
| 2002-09-20 | -28.09 |
| 2002-09-19 | -26.62 |
| 2002-09-18 | -30.14 |
| 2002-09-17 | -26.33 |
| 2002-09-16 | -28.97 |
| 2002-09-13 | -31.03 |
| 2002-09-12 | -31.61 |
| 2002-09-11 | -31.61 |
| 2002-09-10 | -31.61 |
| 2002-09-09 | -34.25 |
| 2002-09-06 | -31.03 |
| 2002-09-05 | -31.61 |
| 2002-09-04 | -29.85 |
| 2002-09-03 | -29.56 |
| 2002-09-02 | -29.56 |
| 2002-08-30 | -27.21 |
| 2002-08-29 | -27.80 |
| 2002-08-28 | -27.21 |
| 2002-08-27 | -26.33 |
| 2002-08-26 | -25.16 |
| 2002-08-23 | -24.27 |
| 2002-08-22 | -24.27 |
| 2002-08-21 | -26.04 |
| 2002-08-20 | -26.62 |
| 2002-08-19 | -25.45 |
| 2002-08-16 | -26.04 |
| 2002-08-15 | -26.62 |
| 2002-08-14 | -27.50 |
| 2002-08-13 | -27.21 |
| 2002-08-12 | -29.85 |
| 2002-08-09 | -27.21 |
| 2002-08-08 | -27.21 |
| 2002-08-07 | -27.21 |
| 2002-08-06 | -28.68 |
| 2002-08-05 | -28.09 |
| 2002-08-02 | -24.27 |
| 2002-08-01 | -22.81 |
| 2002-07-31 | -21.63 |
| 2002-07-30 | -20.46 |
| 2002-07-29 | -22.81 |
| 2002-07-26 | -24.27 |
| 2002-07-25 | -25.74 |
| 2002-07-24 | -21.34 |
| 2002-07-23 | -18.40 |
| 2002-07-22 | -19.58 |
| 2002-07-19 | -15.76 |
| 2002-07-18 | -15.18 |
| 2002-07-17 | -14.59 |
| 2002-07-16 | -14.30 |
| 2002-07-15 | -13.71 |
| 2002-07-12 | -13.41 |
| 2002-07-11 | -14.30 |
| 2002-07-10 | -12.24 |
| 2002-07-09 | -11.36 |
| 2002-07-08 | -11.07 |
| 2002-07-05 | -10.77 |
| 2002-07-04 | -11.65 |
| 2002-07-03 | -13.41 |
| 2002-07-02 | -14.00 |
| 2002-06-28 | -11.65 |
| 2002-06-27 | -13.41 |
| 2002-06-26 | -14.88 |
| 2002-06-25 | -12.83 |
| 2002-06-24 | -11.36 |
| 2002-06-21 | -13.71 |
| 2002-06-20 | -13.12 |
| 2002-06-19 | -13.41 |
| 2002-06-18 | -10.19 |
| 2002-06-17 | -10.48 |
| 2002-06-14 | -8.42 |
| 2002-06-13 | -7.54 |
| 2002-06-12 | -6.96 |
| 2002-06-11 | -7.25 |
| 2002-06-10 | -7.25 |
| 2002-06-07 | -6.66 |
| 2002-06-06 | -6.37 |
| 2002-06-05 | -5.78 |
| 2002-06-04 | -6.08 |
| 2002-06-03 | -6.08 |
| 2002-05-31 | -5.78 |
| 2002-05-30 | -6.66 |
| 2002-05-29 | -5.20 |
| 2002-05-28 | -5.20 |
| 2002-05-27 | -4.32 |
| 2002-05-24 | -3.67 |
| 2002-05-23 | -5.11 |
| 2002-05-22 | -3.67 |
| 2002-05-21 | -4.25 |
| 2002-05-17 | -4.53 |
| 2002-05-16 | -5.11 |
| 2002-05-15 | -5.40 |
| 2002-05-14 | -5.97 |
| 2002-05-13 | -7.12 |
| 2002-05-10 | -6.26 |
| 2002-05-09 | -4.25 |
| 2002-05-08 | -5.11 |
| 2002-05-07 | -5.40 |
| 2002-05-06 | -5.11 |
| 2002-05-03 | -6.55 |
| 2002-05-02 | -8.56 |
| 2002-04-30 | -9.71 |
| 2002-04-29 | -10.00 |
| 2002-04-26 | -10.28 |
| 2002-04-25 | -10.28 |
| 2002-04-24 | -9.71 |
| 2002-04-23 | -9.71 |
| 2002-04-22 | -10.86 |
| 2002-04-19 | -9.13 |
| 2002-04-18 | -9.71 |
| 2002-04-17 | -10.28 |
| 2002-04-16 | -12.58 |
| 2002-04-15 | -10.57 |
| 2002-04-12 | -10.86 |
| 2002-04-11 | -9.13 |
| 2002-04-10 | -8.27 |
| 2002-04-09 | -8.56 |
| 2002-04-08 | -8.27 |
| 2002-04-04 | -8.56 |
| 2002-04-03 | -10.57 |
| 2002-04-02 | -10.86 |
| 2002-03-28 | -9.42 |
| 2002-03-27 | -10.28 |
| 2002-03-26 | -10.57 |
| 2002-03-25 | -11.43 |
| 2002-03-22 | -11.15 |
| 2002-03-21 | -10.86 |
| 2002-03-20 | -10.86 |
| 2002-03-19 | -10.86 |
| 2002-03-18 | -7.98 |
| 2002-03-15 | -8.56 |
| 2002-03-14 | -7.12 |
| 2002-03-13 | -5.68 |
| 2002-03-12 | -8.27 |
| 2002-03-11 | -8.56 |
| 2002-03-08 | -10.28 |
| 2002-03-07 | -10.57 |
| 2002-03-06 | -10.57 |
| 2002-03-05 | -9.71 |
| 2002-03-04 | -10.28 |
| 2002-03-01 | -10.86 |
| 2002-02-28 | -11.43 |
| 2002-02-27 | -10.28 |
| 2002-02-26 | -11.72 |
| 2002-02-25 | -13.16 |
| 2002-02-22 | -11.43 |
| 2002-02-21 | -11.43 |
| 2002-02-20 | -10.00 |
| 2002-02-19 | -9.71 |
| 2002-02-18 | -9.13 |
| 2002-02-15 | -9.13 |
| 2002-02-11 | -11.43 |
| 2002-02-08 | -13.45 |
| 2002-02-07 | -15.46 |
| 2002-02-06 | -14.88 |
| 2002-02-05 | -12.87 |
| 2002-02-04 | -13.73 |
| 2002-02-01 | -12.30 |
| 2002-01-31 | -14.60 |
| 2002-01-30 | -16.03 |
| 2002-01-29 | -10.86 |
| 2002-01-28 | -8.56 |
| 2002-01-25 | -10.28 |
| 2002-01-24 | -13.45 |
| 2002-01-23 | -14.02 |
| 2002-01-22 | -13.73 |
| 2002-01-21 | -12.58 |
| 2002-01-18 | -12.87 |
| 2002-01-17 | -13.45 |
| 2002-01-16 | -13.73 |
| 2002-01-15 | -14.31 |
| 2002-01-14 | -13.16 |
| 2002-01-11 | -13.73 |
| 2002-01-10 | -12.30 |
| 2002-01-09 | -13.73 |
| 2002-01-08 | -11.15 |
| 2002-01-07 | -9.71 |
| 2002-01-04 | -13.73 |
| 2002-01-03 | -16.32 |
| 2002-01-02 | -18.05 |
| 2001-12-31 | -17.76 |
| 2001-12-28 | -17.76 |
| 2001-12-27 | -18.62 |
| 2001-12-24 | -18.34 |
| 2001-12-21 | -18.34 |
| 2001-12-20 | -17.19 |
| 2001-12-19 | -16.61 |
| 2001-12-18 | -17.47 |
| 2001-12-17 | -18.91 |
| 2001-12-14 | -17.19 |
| 2001-12-13 | -15.46 |
| 2001-12-12 | -16.61 |
| 2001-12-11 | -16.61 |
| 2001-12-10 | -17.76 |
| 2001-12-07 | -16.32 |
| 2001-12-06 | -16.61 |
| 2001-12-05 | -18.05 |
| 2001-12-04 | -19.77 |
| 2001-12-03 | -20.35 |
| 2001-11-30 | -19.77 |
| 2001-11-29 | -20.64 |
| 2001-11-28 | -21.21 |
| 2001-11-27 | -19.77 |
| 2001-11-26 | -19.77 |
| 2001-11-23 | -19.77 |
| 2001-11-22 | -20.06 |
| 2001-11-21 | -19.77 |
| 2001-11-20 | -20.35 |
| 2001-11-19 | -20.35 |
| 2001-11-16 | -21.21 |
| 2001-11-15 | -20.35 |
| 2001-11-14 | -22.65 |
| 2001-11-13 | -23.51 |
| 2001-11-12 | -24.66 |
| 2001-11-09 | -24.09 |
| 2001-11-08 | -23.80 |
| 2001-11-07 | -25.52 |
| 2001-11-06 | -24.09 |
| 2001-11-05 | -23.22 |
| 2001-11-02 | -24.95 |
| 2001-11-01 | -24.95 |
| 2001-10-31 | -24.66 |
| 2001-10-30 | -24.37 |
| 2001-10-29 | -27.25 |
| 2001-10-26 | -26.96 |
| 2001-10-24 | -28.11 |
| 2001-10-23 | -28.40 |
| 2001-10-22 | -30.99 |
| 2001-10-19 | -31.56 |
| 2001-10-18 | -32.43 |
| 2001-10-17 | -32.14 |
| 2001-10-16 | -32.71 |
| 2001-10-15 | -33.29 |
| 2001-10-12 | -32.14 |
| 2001-10-11 | -28.40 |
| 2001-10-10 | -28.40 |
| 2001-10-09 | -30.12 |
| 2001-10-08 | -34.44 |
| 2001-10-05 | -33.00 |
| 2001-10-04 | -33.86 |
| 2001-10-03 | -37.31 |
| 2001-09-28 | -38.75 |
| 2001-09-27 | -40.48 |
| 2001-09-26 | -41.57 |
| 2001-09-25 | -42.14 |
| 2001-09-24 | -42.99 |
| 2001-09-21 | -46.39 |
| 2001-09-20 | -45.26 |
| 2001-09-19 | -45.54 |
| 2001-09-18 | -45.82 |
| 2001-09-17 | -44.69 |
| 2001-09-14 | -39.02 |
| 2001-09-13 | -37.60 |
| 2001-09-12 | -37.60 |
| 2001-09-11 | -33.06 |
| 2001-09-10 | -31.64 |
| 2001-09-07 | -31.93 |
| 2001-09-06 | -30.79 |
| 2001-09-05 | -31.07 |
| 2001-09-04 | -30.51 |
| 2001-09-03 | -31.93 |
| 2001-08-31 | -31.36 |
| 2001-08-30 | -30.79 |
| 2001-08-29 | -30.51 |
| 2001-08-28 | -31.36 |
| 2001-08-27 | -30.79 |
| 2001-08-24 | -31.36 |
| 2001-08-23 | -31.07 |
| 2001-08-22 | -30.51 |
| 2001-08-21 | -29.94 |
| 2001-08-20 | -31.07 |
| 2001-08-17 | -29.66 |
| 2001-08-16 | -30.22 |
| 2001-08-15 | -29.37 |
| 2001-08-14 | -30.51 |
| 2001-08-13 | -31.64 |
| 2001-08-10 | -30.51 |
| 2001-08-09 | -30.51 |
| 2001-08-08 | -29.37 |
| 2001-08-07 | -29.66 |
| 2001-08-06 | -29.09 |
| 2001-08-03 | -27.39 |
| 2001-08-02 | -27.95 |
| 2001-08-01 | -27.39 |
| 2001-07-31 | -26.25 |
| 2001-07-30 | -26.25 |
| 2001-07-27 | -26.25 |
| 2001-07-26 | -26.82 |
| 2001-07-24 | -26.82 |
| 2001-07-23 | -26.54 |
| 2001-07-20 | -26.25 |
| 2001-07-19 | -26.25 |
| 2001-07-18 | -26.25 |
| 2001-07-17 | -25.69 |
| 2001-07-16 | -25.69 |
| 2001-07-13 | -25.97 |
| 2001-07-12 | -24.83 |
| 2001-07-11 | -26.25 |
| 2001-07-10 | -25.97 |
| 2001-07-09 | -26.25 |
| 2001-07-05 | -23.70 |
| 2001-07-04 | -22.00 |
| 2001-07-03 | -22.00 |
| 2001-06-29 | -21.71 |
| 2001-06-28 | -22.28 |
| 2001-06-27 | -20.58 |
| 2001-06-26 | -20.01 |
| 2001-06-22 | -20.58 |
| 2001-06-21 | -19.45 |
| 2001-06-20 | -21.43 |
| 2001-06-19 | -21.71 |
| 2001-06-18 | -21.71 |
| 2001-06-15 | -21.43 |
| 2001-06-14 | -20.58 |
| 2001-06-13 | -16.33 |
| 2001-06-12 | -14.91 |
| 2001-06-11 | -12.92 |
| 2001-06-08 | -13.77 |
| 2001-06-07 | -14.34 |
| 2001-06-06 | -16.61 |
| 2001-06-05 | -14.34 |
| 2001-06-04 | -19.45 |
| 2001-06-01 | -21.71 |
| 2001-05-31 | -20.86 |
| 2001-05-30 | -20.30 |
| 2001-05-29 | -17.46 |
| 2001-05-28 | -15.76 |
| 2001-05-25 | -19.73 |
| 2001-05-24 | -20.30 |
| 2001-05-23 | -20.01 |
| 2001-05-22 | -18.88 |
| 2001-05-21 | -20.27 |
| 2001-05-18 | -22.21 |
| 2001-05-17 | -21.66 |
| 2001-05-16 | -23.32 |
| 2001-05-15 | -24.16 |
| 2001-05-14 | -24.43 |
| 2001-05-11 | -23.60 |
| 2001-05-10 | -23.32 |
| 2001-05-09 | -23.88 |
| 2001-05-08 | -24.16 |
| 2001-05-07 | -23.60 |
| 2001-05-04 | -24.71 |
| 2001-05-03 | -24.16 |
| 2001-05-02 | -24.16 |
| 2001-04-27 | -28.32 |
| 2001-04-26 | -29.71 |
| 2001-04-25 | -29.99 |
| 2001-04-24 | -28.32 |
| 2001-04-23 | -29.71 |
| 2001-04-20 | -29.43 |
| 2001-04-19 | -29.43 |
| 2001-04-18 | -31.94 |
| 2001-04-17 | -33.60 |
| 2001-04-12 | -33.32 |
| 2001-04-11 | -34.44 |
| 2001-04-10 | -35.27 |
| 2001-04-09 | -35.27 |
| 2001-04-06 | -34.16 |
| 2001-04-04 | -32.49 |
| 2001-04-03 | -29.99 |
| 2001-04-02 | -29.71 |
| 2001-03-30 | -29.43 |
| 2001-03-29 | -29.99 |
| 2001-03-28 | -29.71 |
| 2001-03-27 | -29.99 |
| 2001-03-26 | -28.32 |
| 2001-03-23 | -29.43 |
| 2001-03-22 | -30.55 |
| 2001-03-21 | -28.88 |
| 2001-03-20 | -29.43 |
| 2001-03-19 | -28.60 |
| 2001-03-16 | -28.60 |
| 2001-03-15 | -28.05 |
| 2001-03-14 | -29.16 |
| 2001-03-13 | -27.49 |
| 2001-03-12 | -26.93 |
| 2001-03-09 | -23.88 |
| 2001-03-08 | -22.49 |
| 2001-03-07 | -22.21 |
| 2001-03-06 | -20.27 |
| 2001-03-05 | -20.54 |
| 2001-03-02 | -19.99 |
| 2001-03-01 | -20.54 |
| 2001-02-28 | -16.93 |
| 2001-02-27 | -14.16 |
| 2001-02-26 | -16.93 |
| 2001-02-23 | -15.82 |
| 2001-02-22 | -16.93 |
| 2001-02-21 | -15.27 |
| 2001-02-20 | -13.04 |
| 2001-02-19 | -15.54 |
| 2001-02-16 | -16.66 |
| 2001-02-15 | -16.93 |
| 2001-02-14 | -16.66 |
| 2001-02-13 | -13.88 |
| 2001-02-12 | -11.65 |
| 2001-02-09 | -16.10 |
| 2001-02-08 | -17.77 |
| 2001-02-07 | -16.10 |
| 2001-02-06 | -16.10 |
| 2001-02-05 | -16.66 |
| 2001-02-02 | -16.38 |
| 2001-02-01 | -16.38 |
| 2001-01-31 | -14.71 |
| 2001-01-30 | -16.93 |
| 2001-01-29 | -16.93 |
| 2001-01-23 | -14.16 |
| 2001-01-22 | -16.38 |
| 2001-01-19 | -19.43 |
| 2001-01-18 | -17.49 |
| 2001-01-17 | -19.71 |
| 2001-01-16 | -16.66 |
| 2001-01-15 | -14.99 |
| 2001-01-12 | -16.10 |
| 2001-01-11 | -19.16 |
| 2001-01-10 | -14.71 |
| 2001-01-09 | -15.27 |
| 2001-01-08 | -16.93 |
| 2001-01-05 | -20.82 |
| 2001-01-04 | -21.66 |
| 2001-01-03 | -21.38 |
| 2001-01-02 | -21.10 |
| 2000-12-29 | -21.10 |
| 2000-12-28 | -21.93 |
| 2000-12-27 | -23.32 |
| 2000-12-22 | -24.16 |
| 2000-12-21 | -23.88 |
| 2000-12-20 | -22.21 |
| 2000-12-19 | -22.21 |
| 2000-12-18 | -21.93 |
| 2000-12-15 | -21.93 |
| 2000-12-14 | -20.82 |
| 2000-12-13 | -19.71 |
| 2000-12-12 | -21.66 |
| 2000-12-11 | -21.38 |
| 2000-12-08 | -19.71 |
| 2000-12-07 | -19.99 |
| 2000-12-06 | -22.21 |
| 2000-12-05 | -24.99 |
| 2000-12-04 | -24.43 |
| 2000-12-01 | -25.27 |
| 2000-11-30 | -26.10 |
| 2000-11-29 | -24.99 |
| 2000-11-28 | -24.43 |
| 2000-11-27 | -23.05 |
| 2000-11-24 | -21.66 |
| 2000-11-23 | -19.71 |
| 2000-11-22 | -19.71 |
| 2000-11-21 | -17.77 |
| 2000-11-20 | -17.77 |
| 2000-11-17 | -18.60 |
| 2000-11-16 | -18.60 |
| 2000-11-15 | -19.16 |
| 2000-11-14 | -17.77 |
| 2000-11-13 | -24.43 |
| 2000-11-10 | -20.82 |
| 2000-11-09 | -19.99 |
| 2000-11-08 | -19.43 |
| 2000-11-07 | -18.32 |
| 2000-11-06 | -17.77 |
| 2000-11-03 | -17.49 |
| 2000-11-02 | -16.93 |
| 2000-11-01 | -16.10 |
| 2000-10-31 | -18.32 |
| 2000-10-30 | -21.10 |
| 2000-10-27 | -21.38 |
| 2000-10-26 | -23.60 |
| 2000-10-25 | -24.99 |
| 2000-10-24 | -25.27 |
| 2000-10-23 | -23.88 |
| 2000-10-20 | -23.88 |
| 2000-10-19 | -26.38 |
| 2000-10-18 | -25.82 |
| 2000-10-17 | -23.05 |
| 2000-10-16 | -23.32 |
| 2000-10-13 | -24.43 |
| 2000-10-12 | -22.77 |
| 2000-10-11 | -22.49 |
| 2000-10-10 | -20.27 |
| 2000-10-09 | -19.16 |
| 2000-10-05 | -17.21 |
| 2000-10-04 | -17.21 |
| 2000-10-03 | -15.27 |
| 2000-09-29 | -16.10 |
| 2000-09-28 | -17.77 |
| 2000-09-27 | -18.32 |
| 2000-09-26 | -21.10 |
| 2000-09-25 | -21.10 |
| 2000-09-22 | -24.16 |
| 2000-09-21 | -21.38 |
| 2000-09-20 | -17.27 |
| 2000-09-19 | -16.16 |
| 2000-09-18 | -14.78 |
| 2000-09-15 | -13.96 |
| 2000-09-14 | -13.41 |
| 2000-09-12 | -12.58 |
| 2000-09-11 | -9.54 |
| 2000-09-08 | -7.34 |
| 2000-09-07 | -5.13 |
| 2000-09-06 | -4.03 |
| 2000-09-05 | -3.48 |
| 2000-09-04 | -4.31 |
| 2000-09-01 | -5.68 |
| 2000-08-31 | -7.61 |
| 2000-08-30 | -6.24 |
| 2000-08-29 | -4.58 |
| 2000-08-28 | -4.86 |
| 2000-08-25 | -4.03 |
| 2000-08-24 | -7.06 |
| 2000-08-23 | -1.27 |
| 2000-08-22 | 2.87 |
| 2000-08-21 | 0.93 |
| 2000-08-18 | 2.31 |
| 2000-08-17 | 3.14 |
| 2000-08-16 | 0.66 |
| 2000-08-15 | 1.21 |
| 2000-08-14 | -0.72 |
| 2000-08-11 | -1.82 |
| 2000-08-10 | -0.44 |
| 2000-08-09 | 0.66 |
| 2000-08-08 | 1.49 |
| 2000-08-07 | 3.14 |
| 2000-08-04 | 1.21 |
| 2000-08-03 | 0.93 |
| 2000-08-02 | 0.93 |
| 2000-08-01 | -3.48 |
| 2000-07-31 | -7.89 |
| 2000-07-28 | -6.51 |
| 2000-07-27 | -3.75 |
| 2000-07-26 | -5.41 |
| 2000-07-25 | -5.68 |
| 2000-07-24 | -2.93 |
| 2000-07-21 | -2.10 |
| 2000-07-20 | -8.44 |
| 2000-07-19 | -12.85 |
| 2000-07-18 | -12.85 |
| 2000-07-17 | -13.41 |
| 2000-07-14 | -9.82 |
| 2000-07-13 | -7.61 |
| 2000-07-12 | -8.44 |
| 2000-07-11 | -9.27 |
| 2000-07-10 | -13.96 |
| 2000-07-07 | -15.89 |
| 2000-07-06 | -16.72 |
| 2000-07-05 | -15.61 |
| 2000-07-04 | -18.37 |
| 2000-07-03 | -23.33 |
| 2000-06-30 | -22.23 |
| 2000-06-29 | -23.06 |
| 2000-06-28 | -21.40 |
| 2000-06-27 | -20.02 |
| 2000-06-26 | -18.37 |
| 2000-06-23 | -17.27 |
| 2000-06-22 | -18.65 |
| 2000-06-21 | -15.89 |
| 2000-06-20 | -16.72 |
| 2000-06-19 | -18.92 |
| 2000-06-16 | -20.85 |
| 2000-06-15 | -23.06 |
| 2000-06-14 | -23.61 |
| 2000-06-13 | -22.23 |
| 2000-06-12 | -18.09 |
| 2000-06-09 | -18.37 |
| 2000-06-08 | -18.76 |
| 2000-06-07 | -15.77 |
| 2000-06-05 | -20.11 |
| 2000-06-02 | -23.92 |
| 2000-06-01 | -25.01 |
| 2000-05-31 | -26.09 |
| 2000-05-30 | -29.90 |
| 2000-05-29 | -28.81 |
| 2000-05-26 | -29.35 |
| 2000-05-25 | -28.54 |
| 2000-05-24 | -26.91 |
| 2000-05-23 | -26.09 |
| 2000-05-22 | -28.54 |
| 2000-05-19 | -28.27 |
| 2000-05-18 | -28.27 |
| 2000-05-17 | -26.91 |
| 2000-05-16 | -25.01 |
| 2000-05-15 | -23.65 |
| 2000-05-12 | -25.28 |
| 2000-05-10 | -29.35 |
| 2000-05-09 | -28.81 |
| 2000-05-08 | -27.18 |
| 2000-05-05 | -25.82 |
| 2000-05-04 | -26.36 |
| 2000-05-03 | -25.28 |
| 2000-05-02 | -24.19 |
| 2000-04-28 | -23.65 |
| 2000-04-27 | -24.73 |
| 2000-04-26 | -23.10 |
| 2000-04-25 | -21.74 |
| 2000-04-20 | -20.93 |
| 2000-04-19 | -20.66 |
| 2000-04-18 | -23.10 |
| 2000-04-17 | -26.36 |
| 2000-04-14 | -18.76 |
| 2000-04-13 | -20.39 |
| 2000-04-12 | -19.84 |
| 2000-04-11 | -20.66 |
| 2000-04-10 | -20.93 |
| 2000-04-07 | -19.57 |
| 2000-04-06 | -19.57 |
| 2000-04-05 | -18.76 |
| 2000-04-03 | -15.50 |
| 2000-03-31 | -14.41 |
| 2000-03-30 | -14.41 |
| 2000-03-29 | -16.04 |
| 2000-03-28 | -14.68 |
| 2000-03-27 | -12.78 |
| 2000-03-24 | -12.78 |
| 2000-03-23 | -13.32 |
| 2000-03-22 | -13.32 |
| 2000-03-21 | -13.32 |
| 2000-03-20 | -12.51 |
| 2000-03-17 | -12.23 |
| 2000-03-16 | -16.58 |
| 2000-03-15 | -13.05 |
| 2000-03-14 | -15.77 |
| 2000-03-13 | -12.51 |
| 2000-03-10 | -16.85 |
| 2000-03-09 | -19.57 |
| 2000-03-08 | -18.48 |
| 2000-03-07 | -20.11 |
| 2000-03-06 | -19.57 |
| 2000-03-03 | -20.39 |
| 2000-03-02 | -20.66 |
| 2000-03-01 | -19.84 |
| 2000-02-29 | -20.11 |
| 2000-02-28 | -20.93 |
| 2000-02-25 | -19.03 |
| 2000-02-24 | -16.85 |
| 2000-02-23 | -15.77 |
| 2000-02-22 | -15.50 |
| 2000-02-21 | -14.14 |
| 2000-02-18 | -13.05 |
| 2000-02-17 | -15.50 |
| 2000-02-16 | -18.21 |
| 2000-02-15 | -18.76 |
| 2000-02-14 | -18.21 |
| 2000-02-11 | -20.39 |
| 2000-02-10 | -19.30 |
| 2000-02-09 | -17.67 |
| 2000-02-08 | -17.67 |
| 2000-02-03 | -17.67 |
| 2000-02-02 | -17.67 |
| 2000-02-01 | -18.21 |
| 2000-01-31 | -17.94 |
| 2000-01-28 | -17.67 |
| 2000-01-27 | -19.84 |
| 2000-01-26 | -20.11 |
| 2000-01-25 | -19.03 |
| 2000-01-24 | -16.31 |
| 2000-01-21 | -20.11 |
| 2000-01-20 | -19.03 |
| 2000-01-19 | -18.76 |
| 2000-01-18 | -19.03 |
| 2000-01-17 | -18.48 |
| 2000-01-14 | -17.13 |
| 2000-01-13 | -16.31 |
| 2000-01-12 | -14.41 |
| 2000-01-11 | -13.59 |
| 2000-01-10 | -11.69 |
| 2000-01-07 | -14.95 |
| 2000-01-06 | -17.40 |
| 2000-01-05 | -16.85 |
| 2000-01-04 | -11.69 |
| 2000-01-03 | -12.51 |
| 1999-12-30 | -11.69 |
| 1999-12-29 | -11.96 |
| 1999-12-28 | -10.06 |
| 1999-12-24 | -14.68 |
| 1999-12-23 | -16.04 |
| 1999-12-22 | -16.31 |
| 1999-12-21 | -16.85 |
| 1999-12-20 | -17.13 |
| 1999-12-17 | -16.31 |
| 1999-12-16 | -15.77 |
| 1999-12-15 | -14.14 |
| 1999-12-14 | -12.51 |
| 1999-12-13 | -11.96 |
| 1999-12-10 | -12.51 |
| 1999-12-09 | -12.78 |
| 1999-12-08 | -11.69 |
| 1999-12-07 | -13.32 |
| 1999-12-06 | -11.42 |
| 1999-12-03 | -14.41 |
| 1999-12-02 | -14.14 |
| 1999-12-01 | -13.86 |
| 1999-11-30 | -13.86 |
| 1999-11-29 | -14.68 |
| 1999-11-26 | -14.14 |
| 1999-11-25 | -13.86 |
| 1999-11-24 | -11.96 |
| 1999-11-23 | -13.05 |
| 1999-11-22 | -13.32 |
| 1999-11-19 | -14.68 |
| 1999-11-18 | -14.41 |
| 1999-11-17 | -12.78 |
| 1999-11-16 | -9.25 |
| 1999-11-15 | -5.99 |
| 1999-11-12 | -13.86 |
| 1999-11-11 | -13.05 |
| 1999-11-10 | -11.96 |
| 1999-11-09 | -16.58 |
| 1999-11-08 | -17.40 |
| 1999-11-05 | -14.95 |
| 1999-11-04 | -16.31 |
| 1999-11-03 | -21.20 |
| 1999-11-02 | -20.39 |
| 1999-11-01 | -18.76 |
| 1999-10-29 | -21.20 |
| 1999-10-28 | -23.38 |
| 1999-10-27 | -22.02 |
| 1999-10-26 | -20.39 |
| 1999-10-25 | -16.58 |
| 1999-10-22 | -16.31 |
| 1999-10-21 | -17.94 |
| 1999-10-20 | -20.66 |
| 1999-10-19 | -20.66 |
| 1999-10-15 | -18.48 |
| 1999-10-14 | -16.85 |
| 1999-10-13 | -17.67 |
| 1999-10-12 | -13.05 |
| 1999-10-11 | -10.33 |
| 1999-10-08 | -10.06 |
| 1999-10-07 | -11.42 |
| 1999-10-06 | -12.23 |
| 1999-10-05 | -13.05 |
| 1999-10-04 | -13.05 |
| 1999-09-30 | -13.05 |
| 1999-09-29 | -12.23 |
| 1999-09-28 | -11.96 |
| 1999-09-27 | -12.02 |
| 1999-09-24 | -11.75 |
| 1999-09-23 | -9.59 |
| 1999-09-22 | -9.05 |
| 1999-09-21 | -6.62 |
| 1999-09-20 | -5.81 |
| 1999-09-17 | -5.27 |
| 1999-09-15 | -3.38 |
| 1999-09-14 | -0.95 |
| 1999-09-13 | 0.40 |
| 1999-09-10 | -0.14 |
| 1999-09-09 | -0.95 |
| 1999-09-08 | -6.08 |
| 1999-09-07 | -4.46 |
| 1999-09-06 | -4.19 |
| 1999-09-03 | -5.27 |
| 1999-09-02 | -2.84 |
| 1999-09-01 | -1.76 |
| 1999-08-31 | -0.14 |
| 1999-08-30 | 0.94 |
| 1999-08-27 | -1.49 |
| 1999-08-26 | -0.14 |
| 1999-08-25 | -1.22 |
| 1999-08-24 | -1.76 |
| 1999-08-23 | -2.30 |
| 1999-08-20 | -2.84 |
| 1999-08-19 | -6.08 |
| 1999-08-18 | -12.02 |
| 1999-08-17 | -11.48 |
| 1999-08-16 | -10.94 |
| 1999-08-13 | -13.37 |
| 1999-08-12 | -11.21 |
| 1999-08-11 | -13.64 |
| 1999-08-10 | -13.37 |
| 1999-08-09 | -8.24 |
| 1999-08-06 | -4.46 |
| 1999-08-05 | -3.11 |
| 1999-08-04 | -0.14 |
| 1999-08-03 | 0.67 |
| 1999-08-02 | -0.95 |
| 1999-07-30 | -2.57 |
| 1999-07-29 | -3.92 |
| 1999-07-28 | -2.57 |
| 1999-07-27 | -2.03 |
| 1999-07-26 | -3.38 |
| 1999-07-23 | -1.22 |
| 1999-07-22 | 0.67 |
| 1999-07-21 | 2.29 |
| 1999-07-20 | 1.21 |
| 1999-07-19 | 0.13 |
| 1999-07-16 | 4.45 |
| 1999-07-15 | 6.87 |
| 1999-07-14 | 3.91 |
| 1999-07-13 | 9.57 |
| 1999-07-12 | 12.54 |
| 1999-07-09 | 10.92 |
| 1999-07-08 | 8.49 |
| 1999-07-07 | 8.49 |
| 1999-07-06 | 12.00 |
| 1999-07-05 | 12.27 |
| 1999-07-02 | 4.72 |
| 1999-06-30 | -0.14 |
| 1999-06-29 | -2.84 |
| 1999-06-28 | -3.38 |
| 1999-06-25 | -4.19 |
| 1999-06-24 | -2.84 |
| 1999-06-23 | -3.11 |
| 1999-06-22 | -6.35 |
| 1999-06-21 | -6.08 |
| 1999-06-17 | -10.94 |
| 1999-06-16 | -11.75 |
| 1999-06-15 | -12.83 |
| 1999-06-14 | -10.94 |
| 1999-06-11 | -10.94 |
| 1999-06-10 | -12.83 |
| 1999-06-09 | -16.34 |
| 1999-06-08 | -15.53 |
| 1999-06-07 | -15.53 |
| 1999-06-04 | -17.41 |
| 1999-06-03 | -17.15 |
| 1999-06-02 | -16.34 |
| 1999-06-01 | -15.80 |
| 1999-05-31 | -18.22 |
| 1999-05-28 | -19.57 |
| 1999-05-27 | -16.34 |
| 1999-05-26 | -13.91 |
| 1999-05-25 | -12.02 |
| 1999-05-24 | -12.02 |
| 1999-05-21 | -12.29 |
| 1999-05-20 | -9.32 |
| 1999-05-19 | -9.86 |
| 1999-05-18 | -8.51 |
| 1999-05-17 | -9.05 |
| 1999-05-14 | -6.35 |
| 1999-05-13 | -7.97 |
| 1999-05-12 | -7.97 |
| 1999-05-11 | -9.43 |
| 1999-05-10 | -8.09 |
| 1999-05-07 | -5.70 |
| 1999-05-06 | -4.36 |
| 1999-05-05 | -7.56 |
| 1999-05-04 | -7.30 |
| 1999-05-03 | -7.56 |
| 1999-04-30 | -8.36 |
| 1999-04-29 | -10.76 |
| 1999-04-28 | -13.16 |
| 1999-04-27 | -9.43 |
| 1999-04-26 | -10.76 |
| 1999-04-23 | -10.76 |
| 1999-04-22 | -10.76 |
| 1999-04-21 | -13.95 |
| 1999-04-20 | -15.55 |
| 1999-04-19 | -16.35 |
| 1999-04-16 | -19.02 |
| 1999-04-15 | -22.48 |
| 1999-04-14 | -24.34 |
| 1999-04-13 | -22.21 |
| 1999-04-12 | -22.75 |
| 1999-04-09 | -21.95 |
| 1999-04-08 | -21.68 |
| 1999-04-07 | -23.01 |
| 1999-04-01 | -26.48 |
| 1999-03-31 | -27.81 |
| 1999-03-30 | -28.61 |
| 1999-03-29 | -29.14 |
| 1999-03-26 | -25.68 |
| 1999-03-25 | -24.61 |
| 1999-03-24 | -24.34 |
| 1999-03-23 | -21.95 |
| 1999-03-22 | -23.01 |
| 1999-03-19 | -23.81 |
| 1999-03-18 | -24.88 |
| 1999-03-17 | -24.34 |
| 1999-03-16 | -29.67 |
| 1999-03-15 | -31.27 |
| 1999-03-12 | -31.54 |
| 1999-03-11 | -30.47 |
| 1999-03-10 | -29.67 |
| 1999-03-09 | -31.00 |
| 1999-03-08 | -34.73 |
| 1999-03-05 | -34.73 |
| 1999-03-04 | -36.07 |
| 1999-03-03 | -36.07 |
| 1999-03-02 | -36.07 |
| 1999-03-01 | -32.60 |
| 1999-02-26 | -34.73 |
| 1999-02-25 | -38.46 |
| 1999-02-24 | -37.13 |
| 1999-02-23 | -39.26 |
| 1999-02-22 | -39.80 |
| 1999-02-19 | -38.20 |
| 1999-02-15 | -34.73 |
| 1999-02-12 | -35.27 |
| 1999-02-11 | -37.93 |
| 1999-02-10 | -37.66 |
| 1999-02-09 | -36.07 |
| 1999-02-08 | -40.33 |
| 1999-02-05 | -40.06 |
| 1999-02-04 | -39.53 |
| 1999-02-03 | -38.73 |
| 1999-02-02 | -38.20 |
| 1999-02-01 | -37.13 |
| 1999-01-29 | -36.60 |
| 1999-01-28 | -36.33 |
| 1999-01-27 | -34.20 |
| 1999-01-26 | -37.40 |
| 1999-01-25 | -36.60 |
| 1999-01-22 | -36.86 |
| 1999-01-21 | -33.14 |
| 1999-01-20 | -31.80 |
| 1999-01-19 | -29.67 |
| 1999-01-18 | -27.81 |
| 1999-01-15 | -25.94 |
| 1999-01-14 | -27.54 |
| 1999-01-13 | -26.21 |
| 1999-01-12 | -18.75 |
| 1999-01-11 | -17.95 |
| 1999-01-08 | -16.35 |
| 1999-01-07 | -15.02 |
| 1999-01-06 | -14.75 |
| 1999-01-05 | -18.48 |
| 1999-01-04 | -18.75 |
| 1998-12-31 | -16.62 |
| 1998-12-30 | -14.75 |
| 1998-12-29 | -15.82 |
| 1998-12-28 | -16.09 |
| 1998-12-24 | -15.02 |
| 1998-12-23 | -18.22 |
| 1998-12-22 | -16.62 |
| 1998-12-21 | -15.55 |
| 1998-12-18 | -14.49 |
| 1998-12-17 | -15.02 |
| 1998-12-16 | -13.69 |
| 1998-12-15 | -12.62 |
| 1998-12-14 | -12.09 |
| 1998-12-11 | -13.95 |
| 1998-12-10 | -10.49 |
| 1998-12-09 | -8.89 |
| 1998-12-08 | -16.09 |
| 1998-12-07 | -15.02 |
| 1998-12-04 | -16.35 |
| 1998-12-03 | -14.75 |
| 1998-12-02 | -16.09 |
| 1998-12-01 | -14.49 |
| 1998-11-30 | -16.09 |
| 1998-11-27 | -10.76 |
| 1998-11-26 | -9.96 |
| 1998-11-25 | -6.50 |
| 1998-11-24 | -5.43 |
| 1998-11-23 | -4.36 |
| 1998-11-20 | 0.16 |
| 1998-11-19 | 2.30 |
| 1998-11-18 | 4.16 |
| 1998-11-17 | 2.30 |
| 1998-11-16 | 2.30 |
| 1998-11-13 | -1.70 |
| 1998-11-12 | -1.70 |
| 1998-11-11 | -0.37 |
| 1998-11-10 | -3.57 |
| 1998-11-09 | -2.23 |
| 1998-11-06 | -0.37 |
| 1998-11-05 | 8.69 |
| 1998-11-04 | 8.69 |
| 1998-11-03 | 13.22 |
| 1998-11-02 | 2.83 |
| 1998-10-30 | -4.63 |
| 1998-10-29 | -5.43 |
| 1998-10-27 | -3.83 |
| 1998-10-26 | -4.90 |
| 1998-10-23 | -6.23 |
| 1998-10-22 | -11.56 |
| 1998-10-21 | -7.56 |
| 1998-10-20 | -3.83 |
| 1998-10-19 | -0.90 |
| 1998-10-16 | -8.36 |
| 1998-10-15 | -13.95 |
| 1998-10-14 | -15.29 |
| 1998-10-13 | -9.96 |
| 1998-10-12 | -9.43 |
| 1998-10-09 | -12.36 |
| 1998-10-08 | -18.75 |
| 1998-10-07 | -20.08 |
| 1998-10-05 | -19.82 |
| 1998-09-30 | -17.42 |
| 1998-09-29 | -18.48 |
| 1998-09-28 | -15.82 |
| 1998-09-25 | -15.87 |
| 1998-09-24 | -18.78 |
| 1998-09-23 | -21.16 |
| 1998-09-22 | -22.22 |
| 1998-09-21 | -23.28 |
| 1998-09-18 | -20.90 |
| 1998-09-17 | -20.37 |
| 1998-09-16 | -16.67 |
| 1998-09-15 | -17.46 |
| 1998-09-14 | -23.28 |
| 1998-09-11 | -26.72 |
| 1998-09-10 | -23.54 |
| 1998-09-09 | -24.34 |
| 1998-09-08 | -21.43 |
| 1998-09-07 | -21.43 |
| 1998-09-04 | -26.72 |
| 1998-09-03 | -40.74 |
| 1998-09-02 | -44.44 |
| 1998-09-01 | -46.03 |
| 1998-08-31 | -44.97 |
| 1998-08-28 | -41.80 |
| 1998-08-27 | -40.74 |
| 1998-08-26 | -41.53 |
| 1998-08-25 | -43.39 |
| 1998-08-24 | -44.44 |
| 1998-08-21 | -44.97 |
| 1998-08-20 | -42.33 |
| 1998-08-19 | -42.06 |
| 1998-08-18 | -44.71 |
| 1998-08-14 | -42.33 |
| 1998-08-13 | -45.24 |
| 1998-08-12 | -46.03 |
| 1998-08-11 | -45.50 |
| 1998-08-10 | -44.71 |
| 1998-08-07 | -44.44 |
| 1998-08-06 | -42.33 |
| 1998-08-05 | -37.57 |
| 1998-08-04 | -35.98 |
| 1998-08-03 | -36.24 |
| 1998-07-31 | -33.07 |
| 1998-07-30 | -30.95 |
| 1998-07-29 | -34.39 |
| 1998-07-28 | -29.89 |
| 1998-07-27 | -26.72 |
| 1998-07-24 | -22.22 |
| 1998-07-23 | -26.46 |
| 1998-07-22 | -21.16 |
| 1998-07-21 | -16.40 |
| 1998-07-20 | -13.76 |
| 1998-07-17 | -10.58 |
| 1998-07-16 | -10.85 |
| 1998-07-15 | -11.38 |
| 1998-07-14 | -13.23 |
| 1998-07-13 | -13.23 |
| 1998-07-10 | -12.43 |
| 1998-07-09 | -11.11 |
| 1998-07-08 | -9.26 |
| 1998-07-07 | -9.52 |
| 1998-07-06 | -11.64 |
| 1998-07-03 | -6.35 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy