Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-23 | 2,737.18 |
| 2026-01-22 | 2,729.57 |
| 2026-01-21 | 2,721.95 |
| 2026-01-20 | 2,729.57 |
| 2026-01-19 | 2,744.80 |
| 2026-01-16 | 2,765.75 |
| 2026-01-15 | 2,801.93 |
| 2026-01-14 | 2,796.21 |
| 2026-01-13 | 2,824.78 |
| 2026-01-12 | 2,817.16 |
| 2026-01-09 | 2,830.49 |
| 2026-01-08 | 2,813.35 |
| 2026-01-07 | 2,849.53 |
| 2026-01-06 | 2,881.90 |
| 2026-01-05 | 2,883.80 |
| 2026-01-02 | 2,860.95 |
| 2025-12-31 | 2,822.87 |
| 2025-12-30 | 2,784.79 |
| 2025-12-29 | 2,779.08 |
| 2025-12-24 | 2,828.58 |
| 2025-12-23 | 2,813.35 |
| 2025-12-22 | 2,841.91 |
| 2025-12-19 | 2,889.52 |
| 2025-12-18 | 2,889.52 |
| 2025-12-17 | 2,885.71 |
| 2025-12-16 | 2,866.67 |
| 2025-12-15 | 2,883.80 |
| 2025-12-12 | 2,899.04 |
| 2025-12-11 | 2,891.42 |
| 2025-12-10 | 2,868.57 |
| 2025-12-09 | 2,878.09 |
| 2025-12-08 | 2,925.70 |
| 2025-12-05 | 2,925.70 |
| 2025-12-04 | 2,925.70 |
| 2025-12-03 | 2,906.65 |
| 2025-12-02 | 2,929.50 |
| 2025-12-01 | 2,887.61 |
| 2025-11-28 | 2,840.01 |
| 2025-11-27 | 2,819.06 |
| 2025-11-26 | 2,840.01 |
| 2025-11-25 | 2,832.39 |
| 2025-11-24 | 2,800.02 |
| 2025-11-21 | 2,855.24 |
| 2025-11-20 | 2,832.39 |
| 2025-11-19 | 3,028.52 |
| 2025-11-18 | 2,691.49 |
| 2025-11-17 | 2,714.34 |
| 2025-11-14 | 2,695.29 |
| 2025-11-13 | 2,718.14 |
| 2025-11-12 | 2,718.14 |
| 2025-11-11 | 2,744.80 |
| 2025-11-10 | 2,702.91 |
| 2025-11-07 | 2,699.10 |
| 2025-11-06 | 2,720.05 |
| 2025-11-05 | 2,720.05 |
| 2025-11-04 | 2,756.23 |
| 2025-11-03 | 2,691.49 |
| 2025-10-31 | 2,683.87 |
| 2025-10-30 | 2,733.38 |
| 2025-10-28 | 2,744.80 |
| 2025-10-27 | 2,773.36 |
| 2025-10-24 | 2,746.71 |
| 2025-10-23 | 2,771.46 |
| 2025-10-22 | 2,758.13 |
| 2025-10-21 | 2,794.31 |
| 2025-10-20 | 2,798.12 |
| 2025-10-17 | 2,786.69 |
| 2025-10-16 | 2,843.82 |
| 2025-10-15 | 2,851.43 |
| 2025-10-14 | 2,843.82 |
| 2025-10-13 | 2,862.86 |
| 2025-10-10 | 2,931.41 |
| 2025-10-09 | 2,944.74 |
| 2025-10-08 | 2,899.04 |
| 2025-10-06 | 2,906.65 |
| 2025-10-03 | 2,918.08 |
| 2025-10-02 | 2,937.12 |
| 2025-09-30 | 2,927.60 |
| 2025-09-29 | 2,851.43 |
| 2025-09-26 | 2,790.50 |
| 2025-09-25 | 2,817.16 |
| 2025-09-24 | 2,838.10 |
| 2025-09-23 | 2,824.78 |
| 2025-09-22 | 2,847.63 |
| 2025-09-19 | 2,872.38 |
| 2025-09-18 | 2,889.52 |
| 2025-09-17 | 2,966.83 |
| 2025-09-16 | 2,913.66 |
| 2025-09-15 | 2,926.50 |
| 2025-09-12 | 2,924.66 |
| 2025-09-11 | 2,888.00 |
| 2025-09-10 | 2,908.17 |
| 2025-09-09 | 2,913.66 |
| 2025-09-08 | 2,906.33 |
| 2025-09-05 | 2,910.00 |
| 2025-09-04 | 2,869.67 |
| 2025-09-03 | 2,937.50 |
| 2025-09-02 | 2,961.33 |
| 2025-09-01 | 2,970.49 |
| 2025-08-29 | 2,864.17 |
| 2025-08-28 | 2,741.35 |
| 2025-08-27 | 2,774.35 |
| 2025-08-26 | 2,800.01 |
| 2025-08-25 | 2,833.01 |
| 2025-08-22 | 2,840.34 |
| 2025-08-21 | 2,807.34 |
| 2025-08-20 | 2,851.34 |
| 2025-08-19 | 2,814.68 |
| 2025-08-18 | 2,866.00 |
| 2025-08-15 | 2,805.51 |
| 2025-08-14 | 2,763.35 |
| 2025-08-13 | 2,776.18 |
| 2025-08-12 | 2,752.35 |
| 2025-08-11 | 2,752.35 |
| 2025-08-08 | 2,739.52 |
| 2025-08-07 | 2,763.35 |
| 2025-08-06 | 2,695.52 |
| 2025-08-05 | 2,724.85 |
| 2025-08-04 | 2,730.35 |
| 2025-08-01 | 2,770.68 |
| 2025-07-31 | 2,796.34 |
| 2025-07-30 | 2,822.01 |
| 2025-07-29 | 2,792.68 |
| 2025-07-28 | 2,756.02 |
| 2025-07-25 | 2,891.67 |
| 2025-07-24 | 2,983.32 |
| 2025-07-23 | 3,001.65 |
| 2025-07-22 | 2,851.34 |
| 2025-07-21 | 2,844.01 |
| 2025-07-18 | 2,858.67 |
| 2025-07-17 | 2,844.01 |
| 2025-07-16 | 2,763.35 |
| 2025-07-15 | 2,833.01 |
| 2025-07-14 | 2,825.67 |
| 2025-07-11 | 2,770.68 |
| 2025-07-10 | 2,759.68 |
| 2025-07-09 | 2,748.68 |
| 2025-07-08 | 2,734.02 |
| 2025-07-07 | 2,671.69 |
| 2025-07-04 | 2,649.69 |
| 2025-07-03 | 2,635.03 |
| 2025-07-02 | 2,653.36 |
| 2025-06-30 | 2,609.37 |
| 2025-06-27 | 2,635.03 |
| 2025-06-26 | 2,664.36 |
| 2025-06-25 | 2,613.03 |
| 2025-06-24 | 2,550.71 |
| 2025-06-23 | 2,532.37 |
| 2025-06-20 | 2,514.04 |
| 2025-06-19 | 2,466.38 |
| 2025-06-18 | 2,539.71 |
| 2025-06-17 | 2,558.04 |
| 2025-06-16 | 2,572.70 |
| 2025-06-13 | 2,543.37 |
| 2025-06-12 | 2,572.70 |
| 2025-06-11 | 2,572.70 |
| 2025-06-10 | 2,484.71 |
| 2025-06-09 | 2,477.38 |
| 2025-06-06 | 2,484.71 |
| 2025-06-05 | 2,459.05 |
| 2025-06-04 | 2,462.71 |
| 2025-06-03 | 2,411.39 |
| 2025-06-02 | 2,363.73 |
| 2025-05-30 | 2,409.19 |
| 2025-05-29 | 2,412.77 |
| 2025-05-28 | 2,419.94 |
| 2025-05-27 | 2,351.83 |
| 2025-05-26 | 2,323.16 |
| 2025-05-23 | 2,355.42 |
| 2025-05-22 | 2,348.25 |
| 2025-05-21 | 2,366.17 |
| 2025-05-20 | 2,319.57 |
| 2025-05-19 | 2,287.31 |
| 2025-05-16 | 2,305.24 |
| 2025-05-15 | 2,301.65 |
| 2025-05-14 | 2,341.08 |
| 2025-05-13 | 2,319.57 |
| 2025-05-12 | 2,351.83 |
| 2025-05-09 | 2,269.39 |
| 2025-05-08 | 2,290.90 |
| 2025-05-07 | 2,283.73 |
| 2025-05-06 | 2,265.81 |
| 2025-05-02 | 2,283.73 |
| 2025-04-30 | 2,269.39 |
| 2025-04-29 | 2,287.31 |
| 2025-04-28 | 2,290.90 |
| 2025-04-25 | 2,265.81 |
| 2025-04-24 | 2,233.54 |
| 2025-04-23 | 2,276.56 |
| 2025-04-22 | 2,244.30 |
| 2025-04-17 | 2,204.87 |
| 2025-04-16 | 2,194.11 |
| 2025-04-15 | 2,226.38 |
| 2025-04-14 | 2,237.13 |
| 2025-04-11 | 2,201.28 |
| 2025-04-10 | 2,204.87 |
| 2025-04-09 | 2,143.93 |
| 2025-04-08 | 2,133.18 |
| 2025-04-07 | 2,126.01 |
| 2025-04-03 | 2,434.28 |
| 2025-04-02 | 2,480.88 |
| 2025-04-01 | 2,480.88 |
| 2025-03-31 | 2,373.34 |
| 2025-03-28 | 2,581.25 |
| 2025-03-27 | 2,584.83 |
| 2025-03-26 | 2,595.58 |
| 2025-03-25 | 2,627.85 |
| 2025-03-24 | 2,631.43 |
| 2025-03-21 | 2,670.86 |
| 2025-03-20 | 2,746.14 |
| 2025-03-19 | 2,728.21 |
| 2025-03-18 | 2,756.89 |
| 2025-03-17 | 2,760.47 |
| 2025-03-14 | 2,735.38 |
| 2025-03-13 | 2,713.87 |
| 2025-03-12 | 2,731.80 |
| 2025-03-11 | 2,713.87 |
| 2025-03-10 | 2,738.97 |
| 2025-03-07 | 2,746.14 |
| 2025-03-06 | 2,738.97 |
| 2025-03-05 | 2,728.21 |
| 2025-03-04 | 2,606.34 |
| 2025-03-03 | 2,620.68 |
| 2025-02-28 | 2,581.25 |
| 2025-02-27 | 2,602.75 |
| 2025-02-26 | 2,599.17 |
| 2025-02-25 | 2,581.25 |
| 2025-02-24 | 2,577.66 |
| 2025-02-21 | 2,570.49 |
| 2025-02-20 | 2,534.65 |
| 2025-02-19 | 2,541.82 |
| 2025-02-18 | 2,541.82 |
| 2025-02-17 | 2,548.99 |
| 2025-02-14 | 2,545.40 |
| 2025-02-13 | 2,498.80 |
| 2025-02-12 | 2,531.06 |
| 2025-02-11 | 2,462.96 |
| 2025-02-10 | 2,416.36 |
| 2025-02-07 | 2,398.43 |
| 2025-02-06 | 2,384.10 |
| 2025-02-05 | 2,355.42 |
| 2025-02-04 | 2,366.17 |
| 2025-02-03 | 2,348.25 |
| 2025-01-28 | 2,366.17 |
| 2025-01-27 | 2,366.17 |
| 2025-01-24 | 2,355.42 |
| 2025-01-23 | 2,333.91 |
| 2025-01-22 | 2,326.74 |
| 2025-01-21 | 2,355.42 |
| 2025-01-20 | 2,341.08 |
| 2025-01-17 | 2,319.57 |
| 2025-01-16 | 2,305.24 |
| 2025-01-15 | 2,287.31 |
| 2025-01-14 | 2,283.73 |
| 2025-01-13 | 2,226.38 |
| 2025-01-10 | 2,265.81 |
| 2025-01-09 | 2,301.65 |
| 2025-01-08 | 2,298.07 |
| 2025-01-07 | 2,287.31 |
| 2025-01-06 | 2,280.14 |
| 2025-01-03 | 2,355.42 |
| 2025-01-02 | 2,384.10 |
| 2024-12-31 | 2,427.11 |
| 2024-12-30 | 2,423.53 |
| 2024-12-27 | 2,430.69 |
| 2024-12-24 | 2,452.20 |
| 2024-12-23 | 2,459.37 |
| 2024-12-20 | 2,488.05 |
| 2024-12-19 | 2,459.37 |
| 2024-12-18 | 2,505.97 |
| 2024-12-17 | 2,534.65 |
| 2024-12-16 | 2,566.91 |
| 2024-12-13 | 2,570.49 |
| 2024-12-12 | 2,595.58 |
| 2024-12-11 | 2,606.34 |
| 2024-12-10 | 2,635.01 |
| 2024-12-09 | 2,635.01 |
| 2024-12-06 | 2,581.25 |
| 2024-12-05 | 2,552.57 |
| 2024-12-04 | 2,538.23 |
| 2024-12-03 | 2,556.15 |
| 2024-12-02 | 2,516.72 |
| 2024-11-29 | 2,477.29 |
| 2024-11-28 | 2,516.72 |
| 2024-11-27 | 2,538.23 |
| 2024-11-26 | 2,509.56 |
| 2024-11-25 | 2,505.97 |
| 2024-11-22 | 2,498.80 |
| 2024-11-21 | 2,545.40 |
| 2024-11-20 | 2,516.72 |
| 2024-11-19 | 2,441.45 |
| 2024-11-18 | 2,402.02 |
| 2024-11-15 | 2,384.10 |
| 2024-11-14 | 2,376.93 |
| 2024-11-13 | 2,405.60 |
| 2024-11-12 | 2,391.26 |
| 2024-11-11 | 2,409.19 |
| 2024-11-08 | 2,470.12 |
| 2024-11-07 | 2,462.96 |
| 2024-11-06 | 2,459.37 |
| 2024-11-05 | 2,491.63 |
| 2024-11-04 | 2,488.05 |
| 2024-11-01 | 2,495.22 |
| 2024-10-31 | 2,495.22 |
| 2024-10-30 | 2,505.97 |
| 2024-10-29 | 2,570.49 |
| 2024-10-28 | 2,559.74 |
| 2024-10-25 | 2,563.32 |
| 2024-10-24 | 2,548.99 |
| 2024-10-23 | 2,538.23 |
| 2024-10-22 | 2,563.32 |
| 2024-10-21 | 2,635.01 |
| 2024-10-18 | 2,738.97 |
| 2024-10-17 | 2,563.32 |
| 2024-10-16 | 2,548.99 |
| 2024-10-15 | 2,462.96 |
| 2024-10-14 | 2,548.99 |
| 2024-10-10 | 2,570.49 |
| 2024-10-09 | 2,498.80 |
| 2024-10-08 | 2,570.49 |
| 2024-10-07 | 2,688.78 |
| 2024-10-04 | 2,459.37 |
| 2024-10-03 | 2,477.29 |
| 2024-10-02 | 2,473.71 |
| 2024-09-30 | 2,301.65 |
| 2024-09-27 | 2,143.93 |
| 2024-09-26 | 2,118.84 |
| 2024-09-25 | 1,979.04 |
| 2024-09-24 | 1,964.70 |
| 2024-09-23 | 1,903.77 |
| 2024-09-20 | 1,882.26 |
| 2024-09-19 | 1,889.43 |
| 2024-09-17 | 1,855.02 |
| 2024-09-16 | 1,841.08 |
| 2024-09-13 | 1,837.59 |
| 2024-09-12 | 1,834.11 |
| 2024-09-11 | 1,781.83 |
| 2024-09-10 | 1,781.83 |
| 2024-09-09 | 1,816.68 |
| 2024-09-05 | 1,907.29 |
| 2024-09-04 | 1,921.23 |
| 2024-09-03 | 1,997.90 |
| 2024-09-02 | 2,022.29 |
| 2024-08-30 | 2,015.32 |
| 2024-08-29 | 2,074.56 |
| 2024-08-28 | 2,078.05 |
| 2024-08-27 | 2,095.47 |
| 2024-08-26 | 2,112.90 |
| 2024-08-23 | 2,130.32 |
| 2024-08-22 | 2,161.68 |
| 2024-08-21 | 2,161.68 |
| 2024-08-20 | 2,179.11 |
| 2024-08-19 | 2,172.14 |
| 2024-08-16 | 2,179.11 |
| 2024-08-15 | 2,200.02 |
| 2024-08-14 | 2,238.35 |
| 2024-08-13 | 2,217.44 |
| 2024-08-12 | 2,224.41 |
| 2024-08-09 | 2,210.47 |
| 2024-08-08 | 2,213.96 |
| 2024-08-07 | 2,196.53 |
| 2024-08-06 | 2,130.32 |
| 2024-08-05 | 2,126.84 |
| 2024-08-02 | 2,147.75 |
| 2024-08-01 | 2,130.32 |
| 2024-07-31 | 2,071.08 |
| 2024-07-30 | 2,071.08 |
| 2024-07-29 | 2,116.38 |
| 2024-07-26 | 2,078.05 |
| 2024-07-25 | 2,046.68 |
| 2024-07-24 | 2,098.96 |
| 2024-07-23 | 2,078.05 |
| 2024-07-22 | 2,112.90 |
| 2024-07-19 | 2,133.81 |
| 2024-07-18 | 2,206.99 |
| 2024-07-17 | 2,206.99 |
| 2024-07-16 | 2,234.87 |
| 2024-07-15 | 2,304.56 |
| 2024-07-12 | 2,423.05 |
| 2024-07-11 | 2,370.78 |
| 2024-07-10 | 2,402.14 |
| 2024-07-09 | 2,381.23 |
| 2024-07-08 | 2,363.81 |
| 2024-07-05 | 2,388.20 |
| 2024-07-04 | 2,416.08 |
| 2024-07-03 | 2,443.96 |
| 2024-07-02 | 2,342.90 |
| 2024-06-28 | 2,342.90 |
| 2024-06-27 | 2,339.41 |
| 2024-06-26 | 2,332.44 |
| 2024-06-25 | 2,287.14 |
| 2024-06-24 | 2,262.75 |
| 2024-06-21 | 2,206.29 |
| 2024-06-20 | 2,166.36 |
| 2024-06-19 | 2,266.19 |
| 2024-06-18 | 2,089.81 |
| 2024-06-17 | 2,059.86 |
| 2024-06-14 | 2,006.61 |
| 2024-06-13 | 2,059.86 |
| 2024-06-12 | 2,033.24 |
| 2024-06-11 | 2,076.50 |
| 2024-06-07 | 2,073.17 |
| 2024-06-06 | 2,163.03 |
| 2024-06-05 | 2,146.39 |
| 2024-06-04 | 2,153.04 |
| 2024-06-03 | 2,099.80 |
| 2024-05-31 | 2,212.95 |
| 2024-05-30 | 2,229.59 |
| 2024-05-29 | 2,276.18 |
| 2024-05-28 | 2,286.16 |
| 2024-05-27 | 2,272.85 |
| 2024-05-24 | 2,196.31 |
| 2024-05-23 | 2,232.91 |
| 2024-05-22 | 2,329.43 |
| 2024-05-21 | 2,362.71 |
| 2024-05-20 | 2,256.21 |
| 2024-05-17 | 2,103.12 |
| 2024-05-16 | 1,966.68 |
| 2024-05-14 | 1,923.41 |
| 2024-05-13 | 1,906.77 |
| 2024-05-10 | 1,846.87 |
| 2024-05-09 | 1,780.31 |
| 2024-05-08 | 1,773.65 |
| 2024-05-07 | 1,820.25 |
| 2024-05-06 | 1,833.56 |
| 2024-05-03 | 1,747.03 |
| 2024-05-02 | 1,717.08 |
| 2024-04-30 | 1,630.55 |
| 2024-04-29 | 1,597.27 |
| 2024-04-26 | 1,529.05 |
| 2024-04-25 | 1,527.38 |
| 2024-04-24 | 1,480.79 |
| 2024-04-23 | 1,447.51 |
| 2024-04-22 | 1,430.87 |
| 2024-04-19 | 1,414.23 |
| 2024-04-18 | 1,430.87 |
| 2024-04-17 | 1,409.24 |
| 2024-04-16 | 1,409.24 |
| 2024-04-15 | 1,420.89 |
| 2024-04-12 | 1,430.87 |
| 2024-04-11 | 1,419.22 |
| 2024-04-10 | 1,429.21 |
| 2024-04-09 | 1,424.22 |
| 2024-04-08 | 1,442.52 |
| 2024-04-05 | 1,439.19 |
| 2024-04-03 | 1,414.23 |
| 2024-04-02 | 1,439.19 |
| 2024-03-28 | 1,427.54 |
| 2024-03-27 | 1,399.26 |
| 2024-03-26 | 1,422.55 |
| 2024-03-25 | 1,430.87 |
| 2024-03-22 | 1,417.56 |
| 2024-03-21 | 1,414.23 |
| 2024-03-20 | 1,429.21 |
| 2024-03-19 | 1,326.04 |
| 2024-03-18 | 1,364.31 |
| 2024-03-15 | 1,380.95 |
| 2024-03-14 | 1,405.91 |
| 2024-03-13 | 1,405.91 |
| 2024-03-12 | 1,414.23 |
| 2024-03-11 | 1,397.59 |
| 2024-03-08 | 1,395.93 |
| 2024-03-07 | 1,397.59 |
| 2024-03-06 | 1,385.94 |
| 2024-03-05 | 1,369.30 |
| 2024-03-04 | 1,399.26 |
| 2024-03-01 | 1,354.33 |
| 2024-02-29 | 1,334.36 |
| 2024-02-28 | 1,309.40 |
| 2024-02-27 | 1,297.75 |
| 2024-02-26 | 1,289.43 |
| 2024-02-23 | 1,292.76 |
| 2024-02-22 | 1,264.47 |
| 2024-02-21 | 1,269.46 |
| 2024-02-20 | 1,247.83 |
| 2024-02-19 | 1,256.15 |
| 2024-02-16 | 1,264.47 |
| 2024-02-15 | 1,259.48 |
| 2024-02-14 | 1,254.49 |
| 2024-02-09 | 1,264.47 |
| 2024-02-08 | 1,267.80 |
| 2024-02-07 | 1,266.14 |
| 2024-02-06 | 1,261.14 |
| 2024-02-05 | 1,261.14 |
| 2024-02-02 | 1,277.78 |
| 2024-02-01 | 1,259.48 |
| 2024-01-31 | 1,247.83 |
| 2024-01-30 | 1,242.84 |
| 2024-01-29 | 1,247.83 |
| 2024-01-26 | 1,244.50 |
| 2024-01-25 | 1,214.55 |
| 2024-01-24 | 1,191.26 |
| 2024-01-23 | 1,179.61 |
| 2024-01-22 | 1,164.63 |
| 2024-01-19 | 1,146.33 |
| 2024-01-18 | 1,162.97 |
| 2024-01-17 | 1,134.68 |
| 2024-01-16 | 1,152.99 |
| 2024-01-15 | 1,156.31 |
| 2024-01-12 | 1,159.64 |
| 2024-01-11 | 1,161.30 |
| 2024-01-10 | 1,156.31 |
| 2024-01-09 | 1,154.65 |
| 2024-01-08 | 1,147.99 |
| 2024-01-05 | 1,172.95 |
| 2024-01-04 | 1,181.27 |
| 2024-01-03 | 1,179.61 |
| 2024-01-02 | 1,174.62 |
| 2023-12-29 | 1,179.61 |
| 2023-12-28 | 1,177.94 |
| 2023-12-27 | 1,167.96 |
| 2023-12-22 | 1,164.63 |
| 2023-12-21 | 1,159.64 |
| 2023-12-20 | 1,154.65 |
| 2023-12-19 | 1,156.31 |
| 2023-12-18 | 1,159.64 |
| 2023-12-15 | 1,164.63 |
| 2023-12-14 | 1,157.98 |
| 2023-12-13 | 1,159.64 |
| 2023-12-12 | 1,167.96 |
| 2023-12-11 | 1,146.33 |
| 2023-12-08 | 1,161.30 |
| 2023-12-07 | 1,197.91 |
| 2023-12-06 | 1,214.55 |
| 2023-12-05 | 1,212.89 |
| 2023-12-04 | 1,214.55 |
| 2023-12-01 | 1,209.56 |
| 2023-11-30 | 1,212.89 |
| 2023-11-29 | 1,214.55 |
| 2023-11-28 | 1,234.52 |
| 2023-11-27 | 1,241.18 |
| 2023-11-24 | 1,242.84 |
| 2023-11-23 | 1,247.83 |
| 2023-11-22 | 1,251.16 |
| 2023-11-21 | 1,247.83 |
| 2023-11-20 | 1,249.50 |
| 2023-11-17 | 1,247.83 |
| 2023-11-16 | 1,247.83 |
| 2023-11-15 | 1,256.15 |
| 2023-11-14 | 1,249.50 |
| 2023-11-13 | 1,247.83 |
| 2023-11-10 | 1,247.83 |
| 2023-11-09 | 1,249.50 |
| 2023-11-08 | 1,247.83 |
| 2023-11-07 | 1,239.51 |
| 2023-11-06 | 1,261.14 |
| 2023-11-03 | 1,252.82 |
| 2023-11-02 | 1,236.18 |
| 2023-11-01 | 1,234.52 |
| 2023-10-31 | 1,249.50 |
| 2023-10-30 | 1,249.50 |
| 2023-10-27 | 1,249.50 |
| 2023-10-26 | 1,252.82 |
| 2023-10-25 | 1,251.16 |
| 2023-10-24 | 1,252.82 |
| 2023-10-20 | 1,256.15 |
| 2023-10-19 | 1,256.15 |
| 2023-10-18 | 1,262.81 |
| 2023-10-17 | 1,264.47 |
| 2023-10-16 | 1,264.47 |
| 2023-10-13 | 1,256.15 |
| 2023-10-12 | 1,257.82 |
| 2023-10-11 | 1,234.52 |
| 2023-10-10 | 1,231.19 |
| 2023-10-09 | 1,231.19 |
| 2023-10-06 | 1,231.19 |
| 2023-10-05 | 1,231.19 |
| 2023-10-04 | 1,234.52 |
| 2023-10-03 | 1,236.18 |
| 2023-09-29 | 1,236.18 |
| 2023-09-28 | 1,236.18 |
| 2023-09-27 | 1,254.49 |
| 2023-09-26 | 1,257.82 |
| 2023-09-25 | 1,261.14 |
| 2023-09-22 | 1,247.83 |
| 2023-09-21 | 1,252.82 |
| 2023-09-20 | 1,264.47 |
| 2023-09-19 | 1,281.11 |
| 2023-09-18 | 1,277.78 |
| 2023-09-15 | 1,274.46 |
| 2023-09-14 | 1,261.14 |
| 2023-09-13 | 1,266.14 |
| 2023-09-12 | 1,292.76 |
| 2023-09-11 | 1,327.70 |
| 2023-09-07 | 1,337.69 |
| 2023-09-06 | 1,339.35 |
| 2023-09-05 | 1,339.35 |
| 2023-09-04 | 1,339.35 |
| 2023-08-31 | 1,326.04 |
| 2023-08-30 | 1,326.04 |
| 2023-08-29 | 1,329.37 |
| 2023-08-28 | 1,314.39 |
| 2023-08-25 | 1,311.06 |
| 2023-08-24 | 1,316.06 |
| 2023-08-23 | 1,316.06 |
| 2023-08-22 | 1,331.03 |
| 2023-08-21 | 1,332.70 |
| 2023-08-18 | 1,357.66 |
| 2023-08-17 | 1,364.31 |
| 2023-08-16 | 1,362.65 |
| 2023-08-15 | 1,405.91 |
| 2023-08-14 | 1,415.90 |
| 2023-08-11 | 1,417.56 |
| 2023-08-10 | 1,430.87 |
| 2023-08-09 | 1,430.87 |
| 2023-08-08 | 1,434.20 |
| 2023-08-07 | 1,440.86 |
| 2023-08-04 | 1,449.18 |
| 2023-08-03 | 1,447.51 |
| 2023-08-02 | 1,459.16 |
| 2023-08-01 | 1,467.48 |
| 2023-07-31 | 1,437.53 |
| 2023-07-28 | 1,417.56 |
| 2023-07-27 | 1,405.91 |
| 2023-07-26 | 1,364.31 |
| 2023-07-25 | 1,365.98 |
| 2023-07-24 | 1,354.33 |
| 2023-07-21 | 1,355.99 |
| 2023-07-20 | 1,355.99 |
| 2023-07-19 | 1,354.33 |
| 2023-07-18 | 1,362.65 |
| 2023-07-14 | 1,362.65 |
| 2023-07-13 | 1,347.67 |
| 2023-07-12 | 1,337.69 |
| 2023-07-11 | 1,337.69 |
| 2023-07-10 | 1,337.69 |
| 2023-07-07 | 1,324.38 |
| 2023-07-06 | 1,327.70 |
| 2023-07-05 | 1,331.03 |
| 2023-07-04 | 1,331.03 |
| 2023-07-03 | 1,331.03 |
| 2023-06-30 | 1,332.70 |
| 2023-06-29 | 1,327.70 |
| 2023-06-28 | 1,331.03 |
| 2023-06-27 | 1,331.03 |
| 2023-06-26 | 1,307.74 |
| 2023-06-23 | 1,314.39 |
| 2023-06-21 | 1,337.69 |
| 2023-06-20 | 1,337.69 |
| 2023-06-19 | 1,351.00 |
| 2023-06-16 | 1,351.00 |
| 2023-06-15 | 1,351.00 |
| 2023-06-14 | 1,351.00 |
| 2023-06-13 | 1,351.00 |
| 2023-06-12 | 1,351.00 |
| 2023-06-09 | 1,351.00 |
| 2023-06-08 | 1,351.00 |
| 2023-06-07 | 1,351.00 |
| 2023-06-06 | 1,351.00 |
| 2023-06-05 | 1,352.66 |
| 2023-06-02 | 1,331.03 |
| 2023-06-01 | 1,327.70 |
| 2023-05-31 | 1,305.07 |
| 2023-05-30 | 1,314.45 |
| 2023-05-29 | 1,308.20 |
| 2023-05-25 | 1,312.89 |
| 2023-05-24 | 1,325.39 |
| 2023-05-23 | 1,328.52 |
| 2023-05-22 | 1,330.08 |
| 2023-05-19 | 1,330.08 |
| 2023-05-18 | 1,336.33 |
| 2023-05-17 | 1,337.90 |
| 2023-05-16 | 1,341.02 |
| 2023-05-15 | 1,330.08 |
| 2023-05-12 | 1,330.08 |
| 2023-05-11 | 1,330.08 |
| 2023-05-10 | 1,334.77 |
| 2023-05-09 | 1,342.58 |
| 2023-05-08 | 1,337.90 |
| 2023-05-05 | 1,316.01 |
| 2023-05-04 | 1,322.27 |
| 2023-05-03 | 1,317.58 |
| 2023-05-02 | 1,320.70 |
| 2023-04-28 | 1,312.89 |
| 2023-04-27 | 1,317.58 |
| 2023-04-26 | 1,319.14 |
| 2023-04-25 | 1,319.14 |
| 2023-04-24 | 1,334.77 |
| 2023-04-21 | 1,320.70 |
| 2023-04-20 | 1,339.46 |
| 2023-04-19 | 1,350.40 |
| 2023-04-18 | 1,347.27 |
| 2023-04-17 | 1,330.08 |
| 2023-04-14 | 1,306.64 |
| 2023-04-13 | 1,306.64 |
| 2023-04-12 | 1,306.64 |
| 2023-04-11 | 1,306.64 |
| 2023-04-06 | 1,291.01 |
| 2023-04-04 | 1,291.01 |
| 2023-04-03 | 1,292.57 |
| 2023-03-31 | 1,305.07 |
| 2023-03-30 | 1,291.01 |
| 2023-03-29 | 1,297.26 |
| 2023-03-28 | 1,330.08 |
| 2023-03-27 | 1,322.27 |
| 2023-03-24 | 1,330.08 |
| 2023-03-23 | 1,316.01 |
| 2023-03-22 | 1,278.50 |
| 2023-03-21 | 1,272.25 |
| 2023-03-20 | 1,269.13 |
| 2023-03-17 | 1,270.69 |
| 2023-03-16 | 1,264.44 |
| 2023-03-15 | 1,283.19 |
| 2023-03-14 | 1,270.69 |
| 2023-03-13 | 1,280.07 |
| 2023-03-10 | 1,256.62 |
| 2023-03-09 | 1,292.57 |
| 2023-03-08 | 1,292.57 |
| 2023-03-07 | 1,283.19 |
| 2023-03-06 | 1,278.50 |
| 2023-03-03 | 1,281.63 |
| 2023-03-02 | 1,275.38 |
| 2023-03-01 | 1,280.07 |
| 2023-02-28 | 1,270.69 |
| 2023-02-27 | 1,275.38 |
| 2023-02-24 | 1,286.32 |
| 2023-02-23 | 1,280.07 |
| 2023-02-22 | 1,283.19 |
| 2023-02-21 | 1,298.82 |
| 2023-02-20 | 1,291.01 |
| 2023-02-17 | 1,291.01 |
| 2023-02-16 | 1,291.01 |
| 2023-02-15 | 1,292.57 |
| 2023-02-14 | 1,298.82 |
| 2023-02-13 | 1,291.01 |
| 2023-02-10 | 1,294.13 |
| 2023-02-09 | 1,317.58 |
| 2023-02-08 | 1,319.14 |
| 2023-02-07 | 1,328.52 |
| 2023-02-06 | 1,322.27 |
| 2023-02-03 | 1,333.21 |
| 2023-02-02 | 1,369.15 |
| 2023-02-01 | 1,375.41 |
| 2023-01-31 | 1,367.59 |
| 2023-01-30 | 1,376.97 |
| 2023-01-27 | 1,408.23 |
| 2023-01-26 | 1,400.41 |
| 2023-01-20 | 1,394.16 |
| 2023-01-19 | 1,389.47 |
| 2023-01-18 | 1,391.03 |
| 2023-01-17 | 1,337.90 |
| 2023-01-16 | 1,308.20 |
| 2023-01-13 | 1,328.52 |
| 2023-01-12 | 1,306.64 |
| 2023-01-11 | 1,270.69 |
| 2023-01-10 | 1,262.87 |
| 2023-01-09 | 1,255.06 |
| 2023-01-06 | 1,212.86 |
| 2023-01-05 | 1,209.74 |
| 2023-01-04 | 1,192.54 |
| 2023-01-03 | 1,176.91 |
| 2022-12-30 | 1,178.48 |
| 2022-12-29 | 1,165.97 |
| 2022-12-28 | 1,165.97 |
| 2022-12-23 | 1,145.65 |
| 2022-12-22 | 1,144.09 |
| 2022-12-21 | 1,134.71 |
| 2022-12-20 | 1,134.71 |
| 2022-12-19 | 1,150.34 |
| 2022-12-16 | 1,156.60 |
| 2022-12-15 | 1,156.60 |
| 2022-12-14 | 1,169.10 |
| 2022-12-13 | 1,144.09 |
| 2022-12-12 | 1,158.16 |
| 2022-12-09 | 1,161.28 |
| 2022-12-08 | 1,137.84 |
| 2022-12-07 | 1,115.96 |
| 2022-12-06 | 1,103.46 |
| 2022-12-05 | 1,083.14 |
| 2022-12-02 | 1,045.63 |
| 2022-12-01 | 1,040.94 |
| 2022-11-30 | 1,044.06 |
| 2022-11-29 | 1,031.56 |
| 2022-11-28 | 1,020.62 |
| 2022-11-25 | 1,026.87 |
| 2022-11-24 | 1,025.31 |
| 2022-11-23 | 1,039.38 |
| 2022-11-22 | 1,026.87 |
| 2022-11-21 | 1,028.44 |
| 2022-11-18 | 1,025.31 |
| 2022-11-17 | 1,040.94 |
| 2022-11-16 | 1,059.69 |
| 2022-11-15 | 1,059.69 |
| 2022-11-14 | 1,048.75 |
| 2022-11-11 | 1,040.94 |
| 2022-11-10 | 1,022.18 |
| 2022-11-09 | 1,037.81 |
| 2022-11-08 | 1,064.38 |
| 2022-11-07 | 1,069.07 |
| 2022-11-04 | 1,051.88 |
| 2022-11-03 | 1,025.31 |
| 2022-11-02 | 1,023.75 |
| 2022-11-01 | 1,037.81 |
| 2022-10-31 | 1,009.68 |
| 2022-10-28 | 1,037.81 |
| 2022-10-27 | 1,105.02 |
| 2022-10-26 | 1,111.27 |
| 2022-10-25 | 1,103.46 |
| 2022-10-24 | 1,130.03 |
| 2022-10-21 | 1,159.72 |
| 2022-10-20 | 1,156.60 |
| 2022-10-19 | 1,167.54 |
| 2022-10-18 | 1,172.22 |
| 2022-10-17 | 1,165.97 |
| 2022-10-14 | 1,181.60 |
| 2022-10-13 | 1,169.10 |
| 2022-10-12 | 1,169.10 |
| 2022-10-11 | 1,181.60 |
| 2022-10-10 | 1,205.05 |
| 2022-10-07 | 1,205.05 |
| 2022-10-06 | 1,197.23 |
| 2022-10-05 | 1,197.23 |
| 2022-10-03 | 1,175.35 |
| 2022-09-30 | 1,178.48 |
| 2022-09-29 | 1,178.48 |
| 2022-09-28 | 1,178.48 |
| 2022-09-27 | 1,200.36 |
| 2022-09-26 | 1,228.49 |
| 2022-09-23 | 1,233.18 |
| 2022-09-22 | 1,233.18 |
| 2022-09-21 | 1,244.12 |
| 2022-09-20 | 1,234.74 |
| 2022-09-19 | 1,233.18 |
| 2022-09-16 | 1,284.76 |
| 2022-09-15 | 1,292.57 |
| 2022-09-14 | 1,301.95 |
| 2022-09-13 | 1,319.14 |
| 2022-09-09 | 1,306.64 |
| 2022-09-08 | 1,306.64 |
| 2022-09-07 | 1,320.70 |
| 2022-09-06 | 1,317.58 |
| 2022-09-05 | 1,314.45 |
| 2022-09-02 | 1,314.45 |
| 2022-09-01 | 1,325.39 |
| 2022-08-31 | 1,311.33 |
| 2022-08-30 | 1,325.39 |
| 2022-08-29 | 1,356.65 |
| 2022-08-26 | 1,334.77 |
| 2022-08-25 | 1,344.15 |
| 2022-08-24 | 1,309.76 |
| 2022-08-23 | 1,322.27 |
| 2022-08-22 | 1,306.64 |
| 2022-08-19 | 1,303.51 |
| 2022-08-18 | 1,312.89 |
| 2022-08-17 | 1,312.89 |
| 2022-08-16 | 1,306.64 |
| 2022-08-15 | 1,306.64 |
| 2022-08-12 | 1,301.95 |
| 2022-08-11 | 1,291.01 |
| 2022-08-10 | 1,305.07 |
| 2022-08-09 | 1,286.32 |
| 2022-08-08 | 1,306.64 |
| 2022-08-05 | 1,306.64 |
| 2022-08-04 | 1,292.57 |
| 2022-08-03 | 1,306.64 |
| 2022-08-02 | 1,306.64 |
| 2022-08-01 | 1,306.64 |
| 2022-07-29 | 1,306.64 |
| 2022-07-28 | 1,308.20 |
| 2022-07-27 | 1,308.20 |
| 2022-07-26 | 1,311.33 |
| 2022-07-25 | 1,326.95 |
| 2022-07-22 | 1,320.70 |
| 2022-07-21 | 1,326.95 |
| 2022-07-20 | 1,328.52 |
| 2022-07-19 | 1,328.52 |
| 2022-07-18 | 1,316.01 |
| 2022-07-15 | 1,298.82 |
| 2022-07-14 | 1,319.14 |
| 2022-07-13 | 1,351.96 |
| 2022-07-12 | 1,345.71 |
| 2022-07-11 | 1,350.40 |
| 2022-07-08 | 1,361.34 |
| 2022-07-07 | 1,348.84 |
| 2022-07-06 | 1,341.02 |
| 2022-07-05 | 1,348.84 |
| 2022-07-04 | 1,351.96 |
| 2022-06-30 | 1,344.15 |
| 2022-06-29 | 1,337.90 |
| 2022-06-28 | 1,337.90 |
| 2022-06-27 | 1,330.08 |
| 2022-06-24 | 1,322.27 |
| 2022-06-23 | 1,328.52 |
| 2022-06-22 | 1,328.52 |
| 2022-06-21 | 1,328.52 |
| 2022-06-20 | 1,323.83 |
| 2022-06-17 | 1,336.33 |
| 2022-06-16 | 1,320.70 |
| 2022-06-15 | 1,322.27 |
| 2022-06-14 | 1,323.83 |
| 2022-06-13 | 1,326.95 |
| 2022-06-10 | 1,336.33 |
| 2022-06-09 | 1,322.27 |
| 2022-06-08 | 1,328.52 |
| 2022-06-07 | 1,328.52 |
| 2022-06-06 | 1,330.08 |
| 2022-06-02 | 1,306.64 |
| 2022-06-01 | 1,322.27 |
| 2022-05-31 | 1,140.34 |
| 2022-05-30 | 1,132.99 |
| 2022-05-27 | 1,121.96 |
| 2022-05-26 | 1,115.83 |
| 2022-05-25 | 1,117.05 |
| 2022-05-24 | 1,113.38 |
| 2022-05-23 | 1,117.05 |
| 2022-05-20 | 1,117.05 |
| 2022-05-19 | 1,107.25 |
| 2022-05-18 | 1,103.57 |
| 2022-05-17 | 1,093.77 |
| 2022-05-16 | 1,088.86 |
| 2022-05-13 | 1,088.86 |
| 2022-05-12 | 1,088.86 |
| 2022-05-11 | 1,101.12 |
| 2022-05-10 | 1,088.86 |
| 2022-05-06 | 1,088.86 |
| 2022-05-05 | 1,112.15 |
| 2022-05-04 | 1,099.90 |
| 2022-05-03 | 1,115.83 |
| 2022-04-29 | 1,103.57 |
| 2022-04-28 | 1,093.77 |
| 2022-04-27 | 1,081.51 |
| 2022-04-26 | 1,082.74 |
| 2022-04-25 | 1,082.74 |
| 2022-04-22 | 1,101.12 |
| 2022-04-21 | 1,107.25 |
| 2022-04-20 | 1,110.93 |
| 2022-04-19 | 1,109.70 |
| 2022-04-14 | 1,120.73 |
| 2022-04-13 | 1,123.18 |
| 2022-04-12 | 1,123.18 |
| 2022-04-11 | 1,130.54 |
| 2022-04-08 | 1,140.34 |
| 2022-04-07 | 1,135.44 |
| 2022-04-06 | 1,135.44 |
| 2022-04-04 | 1,120.73 |
| 2022-04-01 | 1,113.38 |
| 2022-03-31 | 1,117.05 |
| 2022-03-30 | 1,112.15 |
| 2022-03-29 | 1,113.38 |
| 2022-03-28 | 1,076.61 |
| 2022-03-25 | 1,065.58 |
| 2022-03-24 | 1,064.35 |
| 2022-03-23 | 1,075.38 |
| 2022-03-22 | 1,075.38 |
| 2022-03-21 | 1,044.74 |
| 2022-03-18 | 1,038.61 |
| 2022-03-17 | 1,027.58 |
| 2022-03-16 | 990.81 |
| 2022-03-15 | 971.20 |
| 2022-03-14 | 1,003.07 |
| 2022-03-11 | 1,042.29 |
| 2022-03-10 | 1,049.64 |
| 2022-03-09 | 1,030.03 |
| 2022-03-08 | 1,037.39 |
| 2022-03-07 | 1,053.32 |
| 2022-03-04 | 1,065.58 |
| 2022-03-03 | 1,071.71 |
| 2022-03-02 | 1,071.71 |
| 2022-03-01 | 1,075.38 |
| 2022-02-28 | 1,076.61 |
| 2022-02-25 | 1,087.64 |
| 2022-02-24 | 1,080.28 |
| 2022-02-23 | 1,092.54 |
| 2022-02-22 | 1,113.38 |
| 2022-02-21 | 1,096.22 |
| 2022-02-18 | 1,096.22 |
| 2022-02-17 | 1,099.90 |
| 2022-02-16 | 1,112.15 |
| 2022-02-15 | 1,096.22 |
| 2022-02-14 | 1,096.22 |
| 2022-02-11 | 1,109.70 |
| 2022-02-10 | 1,120.73 |
| 2022-02-09 | 1,118.28 |
| 2022-02-08 | 1,101.12 |
| 2022-02-07 | 1,101.12 |
| 2022-02-04 | 1,085.19 |
| 2022-01-31 | 1,075.38 |
| 2022-01-28 | 1,075.38 |
| 2022-01-27 | 1,076.61 |
| 2022-01-26 | 1,079.06 |
| 2022-01-25 | 1,066.80 |
| 2022-01-24 | 1,086.41 |
| 2022-01-21 | 1,088.86 |
| 2022-01-20 | 1,083.96 |
| 2022-01-19 | 1,079.06 |
| 2022-01-18 | 1,070.48 |
| 2022-01-17 | 1,070.48 |
| 2022-01-14 | 1,075.38 |
| 2022-01-13 | 1,076.61 |
| 2022-01-12 | 1,079.06 |
| 2022-01-11 | 1,069.25 |
| 2022-01-10 | 1,075.38 |
| 2022-01-07 | 1,076.61 |
| 2022-01-06 | 1,058.22 |
| 2022-01-05 | 1,059.45 |
| 2022-01-04 | 1,059.45 |
| 2022-01-03 | 1,047.19 |
| 2021-12-31 | 1,047.19 |
| 2021-12-30 | 1,047.19 |
| 2021-12-29 | 1,037.39 |
| 2021-12-28 | 1,031.26 |
| 2021-12-24 | 1,027.58 |
| 2021-12-23 | 1,027.58 |
| 2021-12-22 | 1,027.58 |
| 2021-12-21 | 1,031.26 |
| 2021-12-20 | 1,016.55 |
| 2021-12-17 | 1,028.81 |
| 2021-12-16 | 1,039.84 |
| 2021-12-15 | 1,039.84 |
| 2021-12-14 | 1,049.64 |
| 2021-12-13 | 1,068.03 |
| 2021-12-10 | 1,058.22 |
| 2021-12-09 | 1,054.55 |
| 2021-12-08 | 1,054.55 |
| 2021-12-07 | 1,059.45 |
| 2021-12-06 | 1,042.29 |
| 2021-12-03 | 1,030.03 |
| 2021-12-02 | 1,021.45 |
| 2021-12-01 | 1,031.26 |
| 2021-11-30 | 1,016.55 |
| 2021-11-29 | 1,019.00 |
| 2021-11-26 | 1,027.58 |
| 2021-11-25 | 1,037.39 |
| 2021-11-24 | 1,047.19 |
| 2021-11-23 | 1,044.74 |
| 2021-11-22 | 1,044.74 |
| 2021-11-19 | 1,042.29 |
| 2021-11-18 | 1,045.97 |
| 2021-11-17 | 1,050.87 |
| 2021-11-16 | 1,042.29 |
| 2021-11-15 | 1,037.39 |
| 2021-11-12 | 1,039.84 |
| 2021-11-11 | 1,042.29 |
| 2021-11-10 | 1,036.16 |
| 2021-11-09 | 1,043.52 |
| 2021-11-08 | 1,031.26 |
| 2021-11-05 | 1,064.35 |
| 2021-11-04 | 1,064.35 |
| 2021-11-03 | 1,059.45 |
| 2021-11-02 | 1,049.64 |
| 2021-11-01 | 1,053.32 |
| 2021-10-29 | 1,054.55 |
| 2021-10-28 | 1,072.93 |
| 2021-10-27 | 1,076.61 |
| 2021-10-26 | 1,064.35 |
| 2021-10-25 | 1,080.28 |
| 2021-10-22 | 1,080.28 |
| 2021-10-21 | 1,080.28 |
| 2021-10-20 | 1,064.35 |
| 2021-10-19 | 1,052.10 |
| 2021-10-18 | 1,039.84 |
| 2021-10-15 | 1,034.94 |
| 2021-10-12 | 1,034.94 |
| 2021-10-11 | 1,027.58 |
| 2021-10-08 | 1,053.32 |
| 2021-10-07 | 1,045.97 |
| 2021-10-06 | 1,025.13 |
| 2021-10-05 | 1,025.13 |
| 2021-10-04 | 1,021.45 |
| 2021-09-30 | 1,031.26 |
| 2021-09-29 | 1,038.61 |
| 2021-09-28 | 1,041.06 |
| 2021-09-27 | 1,034.94 |
| 2021-09-24 | 1,052.10 |
| 2021-09-23 | 1,045.97 |
| 2021-09-21 | 1,026.36 |
| 2021-09-20 | 1,025.13 |
| 2021-09-17 | 1,075.38 |
| 2021-09-16 | 1,064.35 |
| 2021-09-15 | 1,077.83 |
| 2021-09-14 | 1,103.57 |
| 2021-09-13 | 1,110.93 |
| 2021-09-10 | 1,113.38 |
| 2021-09-09 | 1,086.41 |
| 2021-09-08 | 1,114.60 |
| 2021-09-07 | 1,104.80 |
| 2021-09-06 | 1,088.86 |
| 2021-09-03 | 1,087.64 |
| 2021-09-02 | 1,076.61 |
| 2021-09-01 | 1,083.96 |
| 2021-08-31 | 1,071.71 |
| 2021-08-30 | 1,061.90 |
| 2021-08-27 | 1,061.90 |
| 2021-08-26 | 1,061.90 |
| 2021-08-25 | 1,061.90 |
| 2021-08-24 | 1,054.55 |
| 2021-08-23 | 1,060.67 |
| 2021-08-20 | 1,045.97 |
| 2021-08-19 | 1,071.71 |
| 2021-08-18 | 1,071.71 |
| 2021-08-17 | 1,052.10 |
| 2021-08-16 | 1,059.45 |
| 2021-08-13 | 1,057.00 |
| 2021-08-12 | 1,053.32 |
| 2021-08-11 | 1,055.77 |
| 2021-08-10 | 1,061.90 |
| 2021-08-09 | 1,041.06 |
| 2021-08-06 | 1,019.00 |
| 2021-08-05 | 1,027.58 |
| 2021-08-04 | 1,050.87 |
| 2021-08-03 | 1,054.55 |
| 2021-08-02 | 1,081.51 |
| 2021-07-30 | 1,030.03 |
| 2021-07-29 | 1,031.26 |
| 2021-07-28 | 1,011.65 |
| 2021-07-27 | 1,011.65 |
| 2021-07-26 | 1,042.29 |
| 2021-07-23 | 1,064.35 |
| 2021-07-22 | 1,069.25 |
| 2021-07-21 | 1,066.80 |
| 2021-07-20 | 1,061.90 |
| 2021-07-19 | 1,064.35 |
| 2021-07-16 | 1,064.35 |
| 2021-07-15 | 1,064.35 |
| 2021-07-14 | 1,058.22 |
| 2021-07-13 | 1,061.90 |
| 2021-07-12 | 1,060.67 |
| 2021-07-09 | 1,052.10 |
| 2021-07-08 | 1,061.90 |
| 2021-07-07 | 1,090.09 |
| 2021-07-06 | 1,076.61 |
| 2021-07-05 | 1,079.06 |
| 2021-07-02 | 1,092.54 |
| 2021-06-30 | 1,123.18 |
| 2021-06-29 | 1,123.18 |
| 2021-06-28 | 1,140.34 |
| 2021-06-25 | 1,130.54 |
| 2021-06-24 | 1,125.63 |
| 2021-06-23 | 1,123.18 |
| 2021-06-22 | 1,123.18 |
| 2021-06-21 | 1,107.25 |
| 2021-06-18 | 1,119.51 |
| 2021-06-17 | 1,132.99 |
| 2021-06-16 | 1,145.24 |
| 2021-06-15 | 1,140.34 |
| 2021-06-11 | 1,231.04 |
| 2021-06-10 | 1,167.30 |
| 2021-06-09 | 1,172.21 |
| 2021-06-08 | 1,167.30 |
| 2021-06-07 | 1,174.66 |
| 2021-06-04 | 1,162.40 |
| 2021-06-03 | 1,169.76 |
| 2021-06-02 | 1,164.85 |
| 2021-06-01 | 1,186.42 |
| 2021-05-31 | 1,200.31 |
| 2021-05-28 | 1,188.74 |
| 2021-05-27 | 1,184.11 |
| 2021-05-26 | 1,177.17 |
| 2021-05-25 | 1,172.54 |
| 2021-05-24 | 1,149.41 |
| 2021-05-21 | 1,158.66 |
| 2021-05-20 | 1,172.54 |
| 2021-05-18 | 1,137.84 |
| 2021-05-17 | 1,135.52 |
| 2021-05-14 | 1,123.95 |
| 2021-05-13 | 1,117.01 |
| 2021-05-12 | 1,126.27 |
| 2021-05-11 | 1,114.70 |
| 2021-05-10 | 1,119.33 |
| 2021-05-07 | 1,117.01 |
| 2021-05-06 | 1,119.33 |
| 2021-05-05 | 1,119.33 |
| 2021-05-04 | 1,110.07 |
| 2021-05-03 | 1,119.33 |
| 2021-04-30 | 1,110.07 |
| 2021-04-29 | 1,119.33 |
| 2021-04-28 | 1,121.64 |
| 2021-04-27 | 1,126.27 |
| 2021-04-26 | 1,126.27 |
| 2021-04-23 | 1,117.01 |
| 2021-04-22 | 1,121.64 |
| 2021-04-21 | 1,117.01 |
| 2021-04-20 | 1,121.64 |
| 2021-04-19 | 1,126.27 |
| 2021-04-16 | 1,119.33 |
| 2021-04-15 | 1,112.39 |
| 2021-04-14 | 1,119.33 |
| 2021-04-13 | 1,117.01 |
| 2021-04-12 | 1,119.33 |
| 2021-04-09 | 1,137.84 |
| 2021-04-08 | 1,147.09 |
| 2021-04-07 | 1,154.03 |
| 2021-04-01 | 1,149.41 |
| 2021-03-31 | 1,151.72 |
| 2021-03-30 | 1,151.72 |
| 2021-03-29 | 1,149.41 |
| 2021-03-26 | 1,142.46 |
| 2021-03-25 | 1,140.15 |
| 2021-03-24 | 1,140.15 |
| 2021-03-23 | 1,156.35 |
| 2021-03-22 | 1,170.23 |
| 2021-03-19 | 1,165.60 |
| 2021-03-18 | 1,158.66 |
| 2021-03-17 | 1,147.09 |
| 2021-03-16 | 1,170.23 |
| 2021-03-15 | 1,154.03 |
| 2021-03-12 | 1,147.09 |
| 2021-03-11 | 1,151.72 |
| 2021-03-10 | 1,126.27 |
| 2021-03-09 | 1,126.27 |
| 2021-03-08 | 1,135.52 |
| 2021-03-05 | 1,156.35 |
| 2021-03-04 | 1,158.66 |
| 2021-03-03 | 1,172.54 |
| 2021-03-02 | 1,147.09 |
| 2021-03-01 | 1,140.15 |
| 2021-02-26 | 1,144.78 |
| 2021-02-25 | 1,188.74 |
| 2021-02-24 | 1,172.54 |
| 2021-02-23 | 1,207.25 |
| 2021-02-22 | 1,193.37 |
| 2021-02-19 | 1,186.42 |
| 2021-02-18 | 1,209.56 |
| 2021-02-17 | 1,200.31 |
| 2021-02-16 | 1,200.31 |
| 2021-02-11 | 1,133.21 |
| 2021-02-10 | 1,128.58 |
| 2021-02-09 | 1,112.39 |
| 2021-02-08 | 1,114.70 |
| 2021-02-05 | 1,103.13 |
| 2021-02-04 | 1,091.56 |
| 2021-02-03 | 1,077.68 |
| 2021-02-02 | 1,055.70 |
| 2021-02-01 | 1,053.39 |
| 2021-01-29 | 1,066.11 |
| 2021-01-28 | 1,103.13 |
| 2021-01-27 | 1,126.27 |
| 2021-01-26 | 1,123.95 |
| 2021-01-25 | 1,135.52 |
| 2021-01-22 | 1,130.90 |
| 2021-01-21 | 1,142.46 |
| 2021-01-20 | 1,126.27 |
| 2021-01-19 | 1,126.27 |
| 2021-01-18 | 1,114.70 |
| 2021-01-15 | 1,089.25 |
| 2021-01-14 | 1,063.80 |
| 2021-01-13 | 1,077.68 |
| 2021-01-12 | 1,045.29 |
| 2021-01-11 | 1,034.88 |
| 2021-01-08 | 1,016.37 |
| 2021-01-07 | 1,011.74 |
| 2021-01-06 | 999.01 |
| 2021-01-05 | 1,032.56 |
| 2021-01-04 | 1,019.84 |
| 2020-12-31 | 977.03 |
| 2020-12-30 | 973.56 |
| 2020-12-29 | 973.56 |
| 2020-12-28 | 963.15 |
| 2020-12-24 | 973.56 |
| 2020-12-23 | 982.82 |
| 2020-12-22 | 975.88 |
| 2020-12-21 | 986.29 |
| 2020-12-18 | 970.09 |
| 2020-12-17 | 961.99 |
| 2020-12-16 | 961.99 |
| 2020-12-15 | 952.74 |
| 2020-12-14 | 957.37 |
| 2020-12-11 | 957.37 |
| 2020-12-10 | 961.99 |
| 2020-12-09 | 961.99 |
| 2020-12-08 | 961.99 |
| 2020-12-07 | 960.84 |
| 2020-12-04 | 961.99 |
| 2020-12-03 | 974.72 |
| 2020-12-02 | 972.41 |
| 2020-12-01 | 979.35 |
| 2020-11-30 | 966.62 |
| 2020-11-27 | 961.99 |
| 2020-11-26 | 960.84 |
| 2020-11-25 | 957.37 |
| 2020-11-24 | 958.52 |
| 2020-11-23 | 958.52 |
| 2020-11-20 | 958.52 |
| 2020-11-19 | 958.52 |
| 2020-11-18 | 968.94 |
| 2020-11-17 | 958.52 |
| 2020-11-16 | 958.52 |
| 2020-11-13 | 949.27 |
| 2020-11-12 | 961.99 |
| 2020-11-11 | 968.94 |
| 2020-11-10 | 960.84 |
| 2020-11-09 | 957.37 |
| 2020-11-06 | 934.23 |
| 2020-11-05 | 933.07 |
| 2020-11-04 | 922.66 |
| 2020-11-03 | 899.52 |
| 2020-11-02 | 893.74 |
| 2020-10-30 | 885.64 |
| 2020-10-29 | 901.84 |
| 2020-10-28 | 897.21 |
| 2020-10-27 | 905.31 |
| 2020-10-23 | 915.72 |
| 2020-10-22 | 914.56 |
| 2020-10-21 | 909.94 |
| 2020-10-20 | 901.84 |
| 2020-10-19 | 908.78 |
| 2020-10-16 | 897.21 |
| 2020-10-15 | 889.11 |
| 2020-10-14 | 898.37 |
| 2020-10-12 | 906.47 |
| 2020-10-09 | 887.96 |
| 2020-10-08 | 885.64 |
| 2020-10-07 | 883.33 |
| 2020-10-06 | 883.33 |
| 2020-10-05 | 883.33 |
| 2020-09-30 | 875.23 |
| 2020-09-29 | 878.70 |
| 2020-09-28 | 879.86 |
| 2020-09-25 | 883.33 |
| 2020-09-24 | 889.11 |
| 2020-09-23 | 893.74 |
| 2020-09-22 | 899.52 |
| 2020-09-21 | 911.09 |
| 2020-09-18 | 915.72 |
| 2020-09-17 | 916.88 |
| 2020-09-16 | 921.50 |
| 2020-09-15 | 926.13 |
| 2020-09-14 | 923.82 |
| 2020-09-11 | 924.98 |
| 2020-09-10 | 930.76 |
| 2020-09-09 | 937.70 |
| 2020-09-08 | 946.96 |
| 2020-09-07 | 942.33 |
| 2020-09-04 | 953.90 |
| 2020-09-03 | 973.56 |
| 2020-09-02 | 973.56 |
| 2020-09-01 | 987.45 |
| 2020-08-31 | 990.92 |
| 2020-08-28 | 999.01 |
| 2020-08-27 | 986.29 |
| 2020-08-26 | 985.13 |
| 2020-08-25 | 990.92 |
| 2020-08-24 | 999.01 |
| 2020-08-21 | 985.13 |
| 2020-08-20 | 993.23 |
| 2020-08-19 | 1,008.27 |
| 2020-08-18 | 1,030.25 |
| 2020-08-17 | 1,036.03 |
| 2020-08-14 | 1,018.68 |
| 2020-08-13 | 1,019.84 |
| 2020-08-12 | 1,025.62 |
| 2020-08-11 | 1,010.58 |
| 2020-08-10 | 987.45 |
| 2020-08-07 | 981.66 |
| 2020-08-06 | 993.23 |
| 2020-08-05 | 1,004.80 |
| 2020-08-04 | 999.01 |
| 2020-08-03 | 999.01 |
| 2020-07-31 | 992.07 |
| 2020-07-30 | 995.54 |
| 2020-07-29 | 993.23 |
| 2020-07-28 | 1,008.27 |
| 2020-07-27 | 1,016.37 |
| 2020-07-24 | 1,025.62 |
| 2020-07-23 | 1,053.39 |
| 2020-07-22 | 1,033.72 |
| 2020-07-21 | 1,033.72 |
| 2020-07-20 | 1,015.21 |
| 2020-07-17 | 989.76 |
| 2020-07-16 | 988.60 |
| 2020-07-15 | 1,019.84 |
| 2020-07-14 | 1,023.31 |
| 2020-07-13 | 1,034.88 |
| 2020-07-10 | 1,032.56 |
| 2020-07-09 | 1,042.97 |
| 2020-07-08 | 1,031.41 |
| 2020-07-07 | 1,025.62 |
| 2020-07-06 | 1,019.84 |
| 2020-07-03 | 966.62 |
| 2020-07-02 | 950.43 |
| 2020-06-30 | 923.82 |
| 2020-06-29 | 921.50 |
| 2020-06-26 | 920.35 |
| 2020-06-24 | 931.92 |
| 2020-06-23 | 930.76 |
| 2020-06-22 | 928.45 |
| 2020-06-19 | 945.80 |
| 2020-06-18 | 941.17 |
| 2020-06-17 | 940.01 |
| 2020-06-16 | 945.80 |
| 2020-06-15 | 938.86 |
| 2020-06-12 | 933.07 |
| 2020-06-11 | 952.74 |
| 2020-06-10 | 938.86 |
| 2020-06-09 | 946.96 |
| 2020-06-08 | 941.17 |
| 2020-06-05 | 896.05 |
| 2020-06-04 | 918.03 |
| 2020-06-03 | 886.80 |
| 2020-06-02 | 872.92 |
| 2020-06-01 | 875.69 |
| 2020-05-29 | 862.65 |
| 2020-05-28 | 869.17 |
| 2020-05-27 | 883.30 |
| 2020-05-26 | 881.13 |
| 2020-05-25 | 862.65 |
| 2020-05-22 | 870.26 |
| 2020-05-21 | 896.34 |
| 2020-05-20 | 902.86 |
| 2020-05-19 | 902.86 |
| 2020-05-18 | 895.25 |
| 2020-05-15 | 888.73 |
| 2020-05-14 | 886.56 |
| 2020-05-13 | 885.47 |
| 2020-05-12 | 883.30 |
| 2020-05-11 | 893.08 |
| 2020-05-08 | 888.73 |
| 2020-05-07 | 883.30 |
| 2020-05-06 | 877.87 |
| 2020-05-05 | 870.26 |
| 2020-05-04 | 869.17 |
| 2020-04-29 | 897.42 |
| 2020-04-28 | 899.60 |
| 2020-04-27 | 893.08 |
| 2020-04-24 | 870.26 |
| 2020-04-23 | 861.57 |
| 2020-04-22 | 860.48 |
| 2020-04-21 | 867.00 |
| 2020-04-20 | 870.26 |
| 2020-04-17 | 877.87 |
| 2020-04-16 | 878.95 |
| 2020-04-15 | 870.26 |
| 2020-04-14 | 876.78 |
| 2020-04-09 | 875.69 |
| 2020-04-08 | 899.60 |
| 2020-04-07 | 888.73 |
| 2020-04-06 | 878.95 |
| 2020-04-03 | 876.78 |
| 2020-04-02 | 876.78 |
| 2020-04-01 | 855.05 |
| 2020-03-31 | 865.91 |
| 2020-03-30 | 902.86 |
| 2020-03-27 | 891.99 |
| 2020-03-26 | 856.14 |
| 2020-03-25 | 839.84 |
| 2020-03-24 | 806.16 |
| 2020-03-23 | 772.47 |
| 2020-03-20 | 788.77 |
| 2020-03-19 | 790.94 |
| 2020-03-18 | 818.11 |
| 2020-03-17 | 836.58 |
| 2020-03-16 | 867.00 |
| 2020-03-13 | 920.24 |
| 2020-03-12 | 923.50 |
| 2020-03-11 | 943.06 |
| 2020-03-10 | 953.92 |
| 2020-03-09 | 956.10 |
| 2020-03-06 | 1,003.90 |
| 2020-03-05 | 1,023.46 |
| 2020-03-04 | 1,008.25 |
| 2020-03-03 | 1,016.94 |
| 2020-03-02 | 1,012.59 |
| 2020-02-28 | 999.56 |
| 2020-02-27 | 1,014.77 |
| 2020-02-26 | 1,006.08 |
| 2020-02-25 | 1,016.94 |
| 2020-02-24 | 1,019.11 |
| 2020-02-21 | 1,025.63 |
| 2020-02-20 | 1,027.81 |
| 2020-02-19 | 1,019.11 |
| 2020-02-18 | 1,021.29 |
| 2020-02-17 | 1,019.11 |
| 2020-02-14 | 1,023.46 |
| 2020-02-13 | 1,027.81 |
| 2020-02-12 | 1,019.11 |
| 2020-02-11 | 1,016.94 |
| 2020-02-10 | 1,001.73 |
| 2020-02-07 | 990.86 |
| 2020-02-06 | 993.04 |
| 2020-02-05 | 970.22 |
| 2020-02-04 | 953.92 |
| 2020-02-03 | 932.19 |
| 2020-01-31 | 934.37 |
| 2020-01-30 | 928.93 |
| 2020-01-29 | 960.44 |
| 2020-01-24 | 1,012.59 |
| 2020-01-23 | 1,036.50 |
| 2020-01-22 | 1,056.06 |
| 2020-01-21 | 1,049.54 |
| 2020-01-20 | 1,071.27 |
| 2020-01-17 | 1,062.57 |
| 2020-01-16 | 1,056.06 |
| 2020-01-15 | 1,056.06 |
| 2020-01-14 | 1,056.06 |
| 2020-01-13 | 1,051.71 |
| 2020-01-10 | 1,047.36 |
| 2020-01-09 | 1,043.02 |
| 2020-01-08 | 1,034.32 |
| 2020-01-07 | 1,045.19 |
| 2020-01-06 | 1,036.50 |
| 2020-01-03 | 1,045.19 |
| 2020-01-02 | 1,040.84 |
| 2019-12-31 | 1,006.08 |
| 2019-12-30 | 1,008.25 |
| 2019-12-27 | 993.04 |
| 2019-12-24 | 986.52 |
| 2019-12-23 | 980.00 |
| 2019-12-20 | 982.17 |
| 2019-12-19 | 985.43 |
| 2019-12-18 | 984.34 |
| 2019-12-17 | 981.09 |
| 2019-12-16 | 975.65 |
| 2019-12-13 | 984.34 |
| 2019-12-12 | 973.48 |
| 2019-12-11 | 948.49 |
| 2019-12-10 | 945.23 |
| 2019-12-09 | 953.92 |
| 2019-12-06 | 943.06 |
| 2019-12-05 | 948.49 |
| 2019-12-04 | 935.45 |
| 2019-12-03 | 943.06 |
| 2019-12-02 | 943.06 |
| 2019-11-29 | 951.75 |
| 2019-11-28 | 960.44 |
| 2019-11-27 | 959.35 |
| 2019-11-26 | 964.79 |
| 2019-11-25 | 973.48 |
| 2019-11-22 | 964.79 |
| 2019-11-21 | 966.96 |
| 2019-11-20 | 964.79 |
| 2019-11-19 | 957.18 |
| 2019-11-18 | 950.66 |
| 2019-11-15 | 940.88 |
| 2019-11-14 | 937.62 |
| 2019-11-13 | 943.06 |
| 2019-11-12 | 949.58 |
| 2019-11-11 | 948.49 |
| 2019-11-08 | 981.09 |
| 2019-11-07 | 983.26 |
| 2019-11-06 | 981.09 |
| 2019-11-05 | 981.09 |
| 2019-11-04 | 982.17 |
| 2019-11-01 | 964.79 |
| 2019-10-31 | 951.75 |
| 2019-10-30 | 959.35 |
| 2019-10-29 | 966.96 |
| 2019-10-28 | 959.35 |
| 2019-10-25 | 951.75 |
| 2019-10-24 | 949.58 |
| 2019-10-23 | 960.44 |
| 2019-10-22 | 960.44 |
| 2019-10-21 | 949.58 |
| 2019-10-18 | 946.32 |
| 2019-10-17 | 952.84 |
| 2019-10-16 | 951.75 |
| 2019-10-15 | 946.32 |
| 2019-10-14 | 948.49 |
| 2019-10-11 | 915.89 |
| 2019-10-10 | 915.89 |
| 2019-10-09 | 921.33 |
| 2019-10-08 | 926.76 |
| 2019-10-04 | 927.85 |
| 2019-10-03 | 931.11 |
| 2019-10-02 | 935.45 |
| 2019-09-30 | 935.45 |
| 2019-09-27 | 933.28 |
| 2019-09-26 | 930.02 |
| 2019-09-25 | 931.11 |
| 2019-09-24 | 952.84 |
| 2019-09-23 | 938.71 |
| 2019-09-20 | 946.32 |
| 2019-09-19 | 951.75 |
| 2019-09-18 | 952.84 |
| 2019-09-17 | 969.13 |
| 2019-09-16 | 981.09 |
| 2019-09-13 | 984.34 |
| 2019-09-12 | 971.31 |
| 2019-09-11 | 960.44 |
| 2019-09-10 | 956.10 |
| 2019-09-09 | 941.97 |
| 2019-09-06 | 943.06 |
| 2019-09-05 | 924.59 |
| 2019-09-04 | 923.50 |
| 2019-09-03 | 915.89 |
| 2019-09-02 | 915.89 |
| 2019-08-30 | 926.76 |
| 2019-08-29 | 927.85 |
| 2019-08-28 | 920.24 |
| 2019-08-27 | 920.24 |
| 2019-08-26 | 918.07 |
| 2019-08-23 | 943.06 |
| 2019-08-22 | 937.62 |
| 2019-08-21 | 940.88 |
| 2019-08-20 | 937.62 |
| 2019-08-19 | 930.02 |
| 2019-08-16 | 922.41 |
| 2019-08-15 | 906.12 |
| 2019-08-14 | 911.55 |
| 2019-08-13 | 897.42 |
| 2019-08-12 | 912.63 |
| 2019-08-09 | 921.33 |
| 2019-08-08 | 914.81 |
| 2019-08-07 | 916.98 |
| 2019-08-06 | 910.46 |
| 2019-08-05 | 926.76 |
| 2019-08-02 | 957.18 |
| 2019-08-01 | 969.13 |
| 2019-07-31 | 975.65 |
| 2019-07-30 | 980.00 |
| 2019-07-29 | 984.34 |
| 2019-07-26 | 986.52 |
| 2019-07-25 | 982.17 |
| 2019-07-24 | 977.83 |
| 2019-07-23 | 976.74 |
| 2019-07-22 | 975.65 |
| 2019-07-19 | 983.26 |
| 2019-07-18 | 966.96 |
| 2019-07-17 | 975.65 |
| 2019-07-16 | 980.00 |
| 2019-07-15 | 981.09 |
| 2019-07-12 | 978.91 |
| 2019-07-11 | 988.69 |
| 2019-07-10 | 971.31 |
| 2019-07-09 | 975.65 |
| 2019-07-08 | 976.74 |
| 2019-07-05 | 986.52 |
| 2019-07-04 | 984.34 |
| 2019-07-03 | 980.00 |
| 2019-07-02 | 975.65 |
| 2019-06-28 | 962.61 |
| 2019-06-27 | 970.22 |
| 2019-06-26 | 952.84 |
| 2019-06-25 | 949.58 |
| 2019-06-24 | 990.86 |
| 2019-06-21 | 1,006.08 |
| 2019-06-20 | 1,006.08 |
| 2019-06-19 | 993.04 |
| 2019-06-18 | 975.65 |
| 2019-06-17 | 986.52 |
| 2019-06-14 | 975.65 |
| 2019-06-13 | 964.79 |
| 2019-06-12 | 975.65 |
| 2019-06-11 | 969.13 |
| 2019-06-10 | 965.87 |
| 2019-06-06 | 966.96 |
| 2019-06-05 | 953.92 |
| 2019-06-04 | 945.23 |
| 2019-06-03 | 938.71 |
| 2019-05-31 | 964.79 |
| 2019-05-30 | 986.95 |
| 2019-05-29 | 984.97 |
| 2019-05-28 | 982.98 |
| 2019-05-27 | 977.02 |
| 2019-05-24 | 969.07 |
| 2019-05-23 | 973.04 |
| 2019-05-22 | 990.93 |
| 2019-05-21 | 980.99 |
| 2019-05-20 | 979.00 |
| 2019-05-17 | 982.98 |
| 2019-05-16 | 998.88 |
| 2019-05-15 | 979.00 |
| 2019-05-14 | 969.07 |
| 2019-05-10 | 992.91 |
| 2019-05-09 | 977.02 |
| 2019-05-08 | 1,012.78 |
| 2019-05-07 | 1,030.67 |
| 2019-05-06 | 1,024.71 |
| 2019-05-03 | 1,072.40 |
| 2019-05-02 | 1,068.42 |
| 2019-04-30 | 1,056.50 |
| 2019-04-29 | 1,064.45 |
| 2019-04-26 | 1,056.50 |
| 2019-04-25 | 1,066.44 |
| 2019-04-24 | 1,074.39 |
| 2019-04-23 | 1,070.41 |
| 2019-04-18 | 1,066.44 |
| 2019-04-17 | 1,072.40 |
| 2019-04-16 | 1,082.33 |
| 2019-04-15 | 1,062.46 |
| 2019-04-12 | 1,054.51 |
| 2019-04-11 | 1,052.53 |
| 2019-04-10 | 1,064.45 |
| 2019-04-09 | 1,076.37 |
| 2019-04-08 | 1,068.42 |
| 2019-04-04 | 1,066.44 |
| 2019-04-03 | 1,070.41 |
| 2019-04-02 | 1,054.51 |
| 2019-04-01 | 1,062.46 |
| 2019-03-29 | 1,032.66 |
| 2019-03-28 | 965.09 |
| 2019-03-27 | 988.94 |
| 2019-03-26 | 971.06 |
| 2019-03-25 | 961.12 |
| 2019-03-22 | 984.97 |
| 2019-03-21 | 982.98 |
| 2019-03-20 | 990.93 |
| 2019-03-19 | 990.93 |
| 2019-03-18 | 996.89 |
| 2019-03-15 | 980.99 |
| 2019-03-14 | 977.02 |
| 2019-03-13 | 984.97 |
| 2019-03-12 | 1,000.86 |
| 2019-03-11 | 992.91 |
| 2019-03-08 | 990.93 |
| 2019-03-07 | 1,024.71 |
| 2019-03-06 | 1,052.53 |
| 2019-03-05 | 1,046.57 |
| 2019-03-04 | 1,046.57 |
| 2019-03-01 | 1,028.68 |
| 2019-02-28 | 1,016.76 |
| 2019-02-27 | 1,050.54 |
| 2019-02-26 | 1,030.67 |
| 2019-02-25 | 1,012.78 |
| 2019-02-22 | 965.09 |
| 2019-02-21 | 941.25 |
| 2019-02-20 | 939.26 |
| 2019-02-19 | 935.29 |
| 2019-02-18 | 939.26 |
| 2019-02-15 | 905.48 |
| 2019-02-14 | 911.44 |
| 2019-02-13 | 915.42 |
| 2019-02-12 | 895.55 |
| 2019-02-11 | 893.56 |
| 2019-02-08 | 878.65 |
| 2019-02-04 | 903.49 |
| 2019-02-01 | 893.56 |
| 2019-01-31 | 886.60 |
| 2019-01-30 | 869.71 |
| 2019-01-29 | 869.71 |
| 2019-01-28 | 865.74 |
| 2019-01-25 | 859.78 |
| 2019-01-24 | 844.87 |
| 2019-01-23 | 826.99 |
| 2019-01-22 | 824.01 |
| 2019-01-21 | 838.91 |
| 2019-01-18 | 836.93 |
| 2019-01-17 | 836.93 |
| 2019-01-16 | 839.91 |
| 2019-01-15 | 845.87 |
| 2019-01-14 | 835.93 |
| 2019-01-11 | 843.88 |
| 2019-01-10 | 836.93 |
| 2019-01-09 | 828.98 |
| 2019-01-08 | 819.04 |
| 2019-01-07 | 823.02 |
| 2019-01-04 | 824.01 |
| 2019-01-03 | 814.07 |
| 2019-01-02 | 826.99 |
| 2018-12-31 | 841.89 |
| 2018-12-28 | 831.96 |
| 2018-12-27 | 834.94 |
| 2018-12-24 | 844.87 |
| 2018-12-21 | 847.85 |
| 2018-12-20 | 849.84 |
| 2018-12-19 | 856.80 |
| 2018-12-18 | 856.80 |
| 2018-12-17 | 858.78 |
| 2018-12-14 | 853.82 |
| 2018-12-13 | 855.80 |
| 2018-12-12 | 852.82 |
| 2018-12-11 | 843.88 |
| 2018-12-10 | 843.88 |
| 2018-12-07 | 847.85 |
| 2018-12-06 | 847.85 |
| 2018-12-05 | 858.78 |
| 2018-12-04 | 858.78 |
| 2018-12-03 | 858.78 |
| 2018-11-30 | 858.78 |
| 2018-11-29 | 857.79 |
| 2018-11-28 | 858.78 |
| 2018-11-27 | 858.78 |
| 2018-11-26 | 859.78 |
| 2018-11-23 | 841.89 |
| 2018-11-22 | 850.83 |
| 2018-11-21 | 848.85 |
| 2018-11-20 | 846.86 |
| 2018-11-19 | 848.85 |
| 2018-11-16 | 845.87 |
| 2018-11-15 | 845.87 |
| 2018-11-14 | 844.87 |
| 2018-11-13 | 833.94 |
| 2018-11-12 | 847.85 |
| 2018-11-09 | 826.99 |
| 2018-11-08 | 840.90 |
| 2018-11-07 | 861.76 |
| 2018-11-06 | 833.94 |
| 2018-11-05 | 826.00 |
| 2018-11-02 | 845.87 |
| 2018-11-01 | 811.09 |
| 2018-10-31 | 795.20 |
| 2018-10-30 | 784.27 |
| 2018-10-29 | 783.27 |
| 2018-10-26 | 789.23 |
| 2018-10-25 | 794.20 |
| 2018-10-24 | 804.14 |
| 2018-10-23 | 806.12 |
| 2018-10-22 | 828.98 |
| 2018-10-19 | 809.11 |
| 2018-10-18 | 811.09 |
| 2018-10-16 | 824.01 |
| 2018-10-15 | 829.97 |
| 2018-10-12 | 838.91 |
| 2018-10-11 | 835.93 |
| 2018-10-10 | 857.79 |
| 2018-10-09 | 863.75 |
| 2018-10-08 | 868.72 |
| 2018-10-05 | 881.64 |
| 2018-10-04 | 891.57 |
| 2018-10-03 | 897.53 |
| 2018-10-02 | 892.56 |
| 2018-09-28 | 915.42 |
| 2018-09-27 | 917.40 |
| 2018-09-26 | 925.35 |
| 2018-09-24 | 917.40 |
| 2018-09-21 | 921.38 |
| 2018-09-20 | 901.51 |
| 2018-09-19 | 904.49 |
| 2018-09-18 | 875.79 |
| 2018-09-17 | 885.35 |
| 2018-09-14 | 904.49 |
| 2018-09-13 | 904.49 |
| 2018-09-12 | 893.01 |
| 2018-09-11 | 889.18 |
| 2018-09-10 | 894.92 |
| 2018-09-07 | 912.14 |
| 2018-09-06 | 915.97 |
| 2018-09-05 | 921.71 |
| 2018-09-04 | 933.19 |
| 2018-09-03 | 923.62 |
| 2018-08-31 | 931.27 |
| 2018-08-30 | 940.84 |
| 2018-08-29 | 935.10 |
| 2018-08-28 | 933.19 |
| 2018-08-27 | 935.10 |
| 2018-08-24 | 923.62 |
| 2018-08-23 | 933.19 |
| 2018-08-22 | 938.93 |
| 2018-08-21 | 944.67 |
| 2018-08-20 | 938.93 |
| 2018-08-17 | 915.97 |
| 2018-08-16 | 923.62 |
| 2018-08-15 | 917.88 |
| 2018-08-14 | 929.36 |
| 2018-08-13 | 942.75 |
| 2018-08-10 | 940.84 |
| 2018-08-09 | 948.49 |
| 2018-08-08 | 940.84 |
| 2018-08-07 | 944.67 |
| 2018-08-06 | 938.93 |
| 2018-08-03 | 935.10 |
| 2018-08-02 | 950.41 |
| 2018-08-01 | 967.63 |
| 2018-07-31 | 971.45 |
| 2018-07-30 | 967.63 |
| 2018-07-27 | 967.63 |
| 2018-07-26 | 965.71 |
| 2018-07-25 | 973.37 |
| 2018-07-24 | 973.37 |
| 2018-07-23 | 961.89 |
| 2018-07-20 | 969.54 |
| 2018-07-19 | 946.58 |
| 2018-07-18 | 942.75 |
| 2018-07-17 | 944.67 |
| 2018-07-16 | 946.58 |
| 2018-07-13 | 933.19 |
| 2018-07-12 | 935.10 |
| 2018-07-11 | 931.27 |
| 2018-07-10 | 946.58 |
| 2018-07-09 | 948.49 |
| 2018-07-06 | 931.27 |
| 2018-07-05 | 942.75 |
| 2018-07-04 | 954.23 |
| 2018-07-03 | 961.89 |
| 2018-06-29 | 994.41 |
| 2018-06-28 | 981.02 |
| 2018-06-27 | 1,000.15 |
| 2018-06-26 | 1,019.29 |
| 2018-06-25 | 1,040.33 |
| 2018-06-22 | 1,067.12 |
| 2018-06-21 | 1,067.12 |
| 2018-06-20 | 1,059.47 |
| 2018-06-19 | 1,059.47 |
| 2018-06-15 | 1,074.77 |
| 2018-06-14 | 1,080.51 |
| 2018-06-13 | 1,076.68 |
| 2018-06-12 | 1,055.64 |
| 2018-06-11 | 1,070.94 |
| 2018-06-08 | 1,061.38 |
| 2018-06-07 | 1,072.86 |
| 2018-06-06 | 1,076.68 |
| 2018-06-05 | 1,065.21 |
| 2018-06-04 | 1,069.03 |
| 2018-06-01 | 1,067.12 |
| 2018-05-31 | 1,057.55 |
| 2018-05-30 | 1,047.99 |
| 2018-05-29 | 1,062.53 |
| 2018-05-28 | 1,062.53 |
| 2018-05-25 | 1,057.00 |
| 2018-05-24 | 1,066.21 |
| 2018-05-23 | 1,064.37 |
| 2018-05-21 | 1,077.27 |
| 2018-05-18 | 1,079.11 |
| 2018-05-17 | 1,077.27 |
| 2018-05-16 | 1,080.95 |
| 2018-05-15 | 1,073.58 |
| 2018-05-14 | 1,069.90 |
| 2018-05-11 | 1,066.21 |
| 2018-05-10 | 1,055.16 |
| 2018-05-09 | 1,038.58 |
| 2018-05-08 | 1,038.58 |
| 2018-05-07 | 1,025.68 |
| 2018-05-04 | 1,021.99 |
| 2018-05-03 | 1,023.84 |
| 2018-05-02 | 1,033.05 |
| 2018-04-30 | 1,034.89 |
| 2018-04-27 | 1,021.99 |
| 2018-04-26 | 1,016.47 |
| 2018-04-25 | 1,033.05 |
| 2018-04-24 | 1,033.05 |
| 2018-04-23 | 1,023.84 |
| 2018-04-20 | 1,033.05 |
| 2018-04-19 | 1,036.73 |
| 2018-04-18 | 1,036.73 |
| 2018-04-17 | 1,042.26 |
| 2018-04-16 | 1,055.16 |
| 2018-04-13 | 1,079.11 |
| 2018-04-12 | 1,079.11 |
| 2018-04-11 | 1,086.48 |
| 2018-04-10 | 1,092.00 |
| 2018-04-09 | 1,069.90 |
| 2018-04-06 | 1,066.21 |
| 2018-04-04 | 1,073.58 |
| 2018-04-03 | 1,082.79 |
| 2018-03-29 | 1,099.37 |
| 2018-03-28 | 1,191.49 |
| 2018-03-27 | 1,215.44 |
| 2018-03-26 | 1,197.02 |
| 2018-03-23 | 1,185.96 |
| 2018-03-22 | 1,220.97 |
| 2018-03-21 | 1,222.81 |
| 2018-03-20 | 1,215.44 |
| 2018-03-19 | 1,211.76 |
| 2018-03-16 | 1,198.86 |
| 2018-03-15 | 1,209.91 |
| 2018-03-14 | 1,195.18 |
| 2018-03-13 | 1,197.02 |
| 2018-03-12 | 1,200.70 |
| 2018-03-09 | 1,189.65 |
| 2018-03-08 | 1,182.28 |
| 2018-03-07 | 1,178.59 |
| 2018-03-06 | 1,176.75 |
| 2018-03-05 | 1,174.91 |
| 2018-03-02 | 1,198.86 |
| 2018-03-01 | 1,189.65 |
| 2018-02-28 | 1,180.44 |
| 2018-02-27 | 1,200.70 |
| 2018-02-26 | 1,215.44 |
| 2018-02-23 | 1,209.91 |
| 2018-02-22 | 1,208.07 |
| 2018-02-21 | 1,217.28 |
| 2018-02-20 | 1,198.86 |
| 2018-02-15 | 1,154.64 |
| 2018-02-14 | 1,104.90 |
| 2018-02-13 | 1,103.06 |
| 2018-02-12 | 1,088.32 |
| 2018-02-09 | 1,084.63 |
| 2018-02-08 | 1,160.17 |
| 2018-02-07 | 1,152.80 |
| 2018-02-06 | 1,154.64 |
| 2018-02-05 | 1,235.71 |
| 2018-02-02 | 1,255.97 |
| 2018-02-01 | 1,243.08 |
| 2018-01-31 | 1,243.08 |
| 2018-01-30 | 1,246.76 |
| 2018-01-29 | 1,283.61 |
| 2018-01-26 | 1,285.45 |
| 2018-01-25 | 1,276.24 |
| 2018-01-24 | 1,292.82 |
| 2018-01-23 | 1,294.66 |
| 2018-01-22 | 1,263.34 |
| 2018-01-19 | 1,255.97 |
| 2018-01-18 | 1,265.19 |
| 2018-01-17 | 1,237.55 |
| 2018-01-16 | 1,204.39 |
| 2018-01-15 | 1,195.18 |
| 2018-01-12 | 1,191.49 |
| 2018-01-11 | 1,176.75 |
| 2018-01-10 | 1,187.81 |
| 2018-01-09 | 1,156.49 |
| 2018-01-08 | 1,119.64 |
| 2018-01-05 | 1,115.95 |
| 2018-01-04 | 1,115.95 |
| 2018-01-03 | 1,115.95 |
| 2018-01-02 | 1,115.95 |
| 2017-12-29 | 1,095.69 |
| 2017-12-28 | 1,104.90 |
| 2017-12-27 | 1,092.00 |
| 2017-12-22 | 1,103.06 |
| 2017-12-21 | 1,095.69 |
| 2017-12-20 | 1,093.85 |
| 2017-12-19 | 1,106.74 |
| 2017-12-18 | 1,073.58 |
| 2017-12-15 | 1,060.68 |
| 2017-12-14 | 1,079.11 |
| 2017-12-13 | 1,095.69 |
| 2017-12-12 | 1,079.11 |
| 2017-12-11 | 1,086.48 |
| 2017-12-08 | 1,082.79 |
| 2017-12-07 | 1,073.58 |
| 2017-12-06 | 1,099.37 |
| 2017-12-05 | 1,128.85 |
| 2017-12-04 | 1,128.85 |
| 2017-12-01 | 1,115.95 |
| 2017-11-30 | 1,123.32 |
| 2017-11-29 | 1,125.17 |
| 2017-11-28 | 1,128.85 |
| 2017-11-27 | 1,125.17 |
| 2017-11-24 | 1,154.64 |
| 2017-11-23 | 1,154.64 |
| 2017-11-22 | 1,174.91 |
| 2017-11-21 | 1,160.17 |
| 2017-11-20 | 1,158.33 |
| 2017-11-17 | 1,150.96 |
| 2017-11-16 | 1,128.85 |
| 2017-11-15 | 1,127.01 |
| 2017-11-14 | 1,132.54 |
| 2017-11-13 | 1,134.38 |
| 2017-11-10 | 1,128.85 |
| 2017-11-09 | 1,127.01 |
| 2017-11-08 | 1,132.54 |
| 2017-11-07 | 1,136.22 |
| 2017-11-06 | 1,127.01 |
| 2017-11-03 | 1,128.85 |
| 2017-11-02 | 1,130.69 |
| 2017-11-01 | 1,128.85 |
| 2017-10-31 | 1,132.54 |
| 2017-10-30 | 1,141.75 |
| 2017-10-27 | 1,150.96 |
| 2017-10-26 | 1,134.38 |
| 2017-10-25 | 1,139.91 |
| 2017-10-24 | 1,130.69 |
| 2017-10-23 | 1,136.22 |
| 2017-10-20 | 1,136.22 |
| 2017-10-19 | 1,132.54 |
| 2017-10-18 | 1,162.01 |
| 2017-10-17 | 1,160.17 |
| 2017-10-16 | 1,158.33 |
| 2017-10-13 | 1,165.70 |
| 2017-10-12 | 1,171.23 |
| 2017-10-11 | 1,171.23 |
| 2017-10-10 | 1,176.75 |
| 2017-10-09 | 1,167.54 |
| 2017-10-06 | 1,162.01 |
| 2017-10-04 | 1,150.96 |
| 2017-10-03 | 1,139.91 |
| 2017-09-29 | 1,101.22 |
| 2017-09-28 | 1,090.16 |
| 2017-09-27 | 1,125.17 |
| 2017-09-26 | 1,104.90 |
| 2017-09-25 | 1,112.27 |
| 2017-09-22 | 1,143.59 |
| 2017-09-21 | 1,171.23 |
| 2017-09-20 | 1,106.74 |
| 2017-09-19 | 1,064.37 |
| 2017-09-18 | 1,053.31 |
| 2017-09-15 | 1,038.58 |
| 2017-09-14 | 1,045.95 |
| 2017-09-13 | 1,053.31 |
| 2017-09-12 | 1,058.84 |
| 2017-09-11 | 1,053.31 |
| 2017-09-08 | 1,042.26 |
| 2017-09-07 | 1,045.95 |
| 2017-09-06 | 1,044.10 |
| 2017-09-05 | 1,044.10 |
| 2017-09-04 | 1,053.31 |
| 2017-09-01 | 1,060.68 |
| 2017-08-31 | 1,066.21 |
| 2017-08-30 | 1,068.05 |
| 2017-08-29 | 1,077.27 |
| 2017-08-28 | 1,069.90 |
| 2017-08-25 | 1,053.31 |
| 2017-08-24 | 1,033.05 |
| 2017-08-22 | 1,023.84 |
| 2017-08-21 | 1,012.78 |
| 2017-08-18 | 1,020.15 |
| 2017-08-17 | 1,023.84 |
| 2017-08-16 | 1,021.99 |
| 2017-08-15 | 1,014.63 |
| 2017-08-14 | 1,003.57 |
| 2017-08-11 | 1,003.57 |
| 2017-08-10 | 1,014.63 |
| 2017-08-09 | 1,040.42 |
| 2017-08-08 | 1,042.26 |
| 2017-08-07 | 1,038.58 |
| 2017-08-04 | 1,038.58 |
| 2017-08-03 | 1,044.10 |
| 2017-08-02 | 1,069.90 |
| 2017-08-01 | 1,034.89 |
| 2017-07-31 | 1,021.99 |
| 2017-07-28 | 1,018.31 |
| 2017-07-27 | 1,033.05 |
| 2017-07-26 | 1,031.21 |
| 2017-07-25 | 1,034.89 |
| 2017-07-24 | 1,029.36 |
| 2017-07-21 | 1,023.84 |
| 2017-07-20 | 1,025.68 |
| 2017-07-19 | 1,023.84 |
| 2017-07-18 | 1,023.84 |
| 2017-07-17 | 1,029.36 |
| 2017-07-14 | 998.04 |
| 2017-07-13 | 990.67 |
| 2017-07-12 | 983.31 |
| 2017-07-11 | 963.04 |
| 2017-07-10 | 951.99 |
| 2017-07-07 | 953.83 |
| 2017-07-06 | 948.30 |
| 2017-07-05 | 951.99 |
| 2017-07-04 | 953.83 |
| 2017-07-03 | 950.14 |
| 2017-06-30 | 957.51 |
| 2017-06-29 | 961.20 |
| 2017-06-28 | 948.30 |
| 2017-06-27 | 942.77 |
| 2017-06-26 | 942.77 |
| 2017-06-23 | 939.09 |
| 2017-06-22 | 940.93 |
| 2017-06-21 | 937.25 |
| 2017-06-20 | 940.93 |
| 2017-06-19 | 944.62 |
| 2017-06-16 | 935.40 |
| 2017-06-15 | 920.67 |
| 2017-06-14 | 937.25 |
| 2017-06-13 | 944.62 |
| 2017-06-12 | 944.62 |
| 2017-06-09 | 951.99 |
| 2017-06-08 | 959.35 |
| 2017-06-07 | 959.35 |
| 2017-06-06 | 950.14 |
| 2017-06-05 | 944.62 |
| 2017-06-02 | 957.51 |
| 2017-06-01 | 948.30 |
| 2017-05-31 | 953.09 |
| 2017-05-29 | 944.24 |
| 2017-05-26 | 947.78 |
| 2017-05-25 | 953.09 |
| 2017-05-24 | 926.54 |
| 2017-05-23 | 931.85 |
| 2017-05-22 | 928.31 |
| 2017-05-19 | 924.77 |
| 2017-05-18 | 921.23 |
| 2017-05-17 | 926.54 |
| 2017-05-16 | 930.08 |
| 2017-05-15 | 928.31 |
| 2017-05-12 | 928.31 |
| 2017-05-11 | 921.23 |
| 2017-05-10 | 915.92 |
| 2017-05-09 | 926.54 |
| 2017-05-08 | 912.38 |
| 2017-05-05 | 917.69 |
| 2017-05-04 | 917.69 |
| 2017-05-02 | 921.23 |
| 2017-04-28 | 914.15 |
| 2017-04-27 | 908.84 |
| 2017-04-26 | 914.15 |
| 2017-04-25 | 915.92 |
| 2017-04-24 | 910.61 |
| 2017-04-21 | 910.61 |
| 2017-04-20 | 910.61 |
| 2017-04-19 | 908.84 |
| 2017-04-18 | 915.92 |
| 2017-04-13 | 931.85 |
| 2017-04-12 | 930.08 |
| 2017-04-11 | 928.31 |
| 2017-04-10 | 937.16 |
| 2017-04-07 | 937.16 |
| 2017-04-06 | 937.16 |
| 2017-04-05 | 944.24 |
| 2017-04-03 | 930.08 |
| 2017-03-31 | 928.31 |
| 2017-03-30 | 1,013.27 |
| 2017-03-29 | 1,025.66 |
| 2017-03-28 | 1,015.04 |
| 2017-03-27 | 1,020.35 |
| 2017-03-24 | 1,034.51 |
| 2017-03-23 | 1,036.28 |
| 2017-03-22 | 1,023.89 |
| 2017-03-21 | 1,045.13 |
| 2017-03-20 | 1,025.66 |
| 2017-03-17 | 1,027.43 |
| 2017-03-16 | 1,023.89 |
| 2017-03-15 | 1,020.35 |
| 2017-03-14 | 1,013.27 |
| 2017-03-13 | 1,022.12 |
| 2017-03-10 | 1,007.96 |
| 2017-03-09 | 999.11 |
| 2017-03-08 | 1,007.96 |
| 2017-03-07 | 1,009.73 |
| 2017-03-06 | 1,013.27 |
| 2017-03-03 | 1,006.19 |
| 2017-03-02 | 1,007.96 |
| 2017-03-01 | 1,009.73 |
| 2017-02-28 | 1,004.42 |
| 2017-02-27 | 1,018.58 |
| 2017-02-24 | 1,036.28 |
| 2017-02-23 | 1,046.90 |
| 2017-02-22 | 1,052.20 |
| 2017-02-21 | 1,034.51 |
| 2017-02-20 | 1,023.89 |
| 2017-02-17 | 1,011.50 |
| 2017-02-16 | 1,015.04 |
| 2017-02-15 | 1,011.50 |
| 2017-02-14 | 992.03 |
| 2017-02-13 | 976.10 |
| 2017-02-10 | 967.25 |
| 2017-02-09 | 958.40 |
| 2017-02-08 | 947.78 |
| 2017-02-07 | 937.16 |
| 2017-02-06 | 938.93 |
| 2017-02-03 | 917.69 |
| 2017-02-02 | 923.00 |
| 2017-02-01 | 924.77 |
| 2017-01-27 | 935.39 |
| 2017-01-26 | 928.31 |
| 2017-01-25 | 926.54 |
| 2017-01-24 | 923.00 |
| 2017-01-23 | 921.23 |
| 2017-01-20 | 914.15 |
| 2017-01-19 | 914.15 |
| 2017-01-18 | 914.15 |
| 2017-01-17 | 901.76 |
| 2017-01-16 | 903.53 |
| 2017-01-13 | 910.61 |
| 2017-01-12 | 910.61 |
| 2017-01-11 | 912.38 |
| 2017-01-10 | 921.23 |
| 2017-01-09 | 919.46 |
| 2017-01-06 | 910.61 |
| 2017-01-05 | 915.92 |
| 2017-01-04 | 907.07 |
| 2017-01-03 | 915.92 |
| 2016-12-30 | 919.46 |
| 2016-12-29 | 908.84 |
| 2016-12-28 | 898.22 |
| 2016-12-23 | 894.68 |
| 2016-12-22 | 905.30 |
| 2016-12-21 | 903.53 |
| 2016-12-20 | 891.14 |
| 2016-12-19 | 894.68 |
| 2016-12-16 | 908.84 |
| 2016-12-15 | 898.22 |
| 2016-12-14 | 930.08 |
| 2016-12-13 | 915.92 |
| 2016-12-12 | 921.23 |
| 2016-12-09 | 924.77 |
| 2016-12-08 | 923.00 |
| 2016-12-07 | 917.69 |
| 2016-12-06 | 924.77 |
| 2016-12-05 | 914.15 |
| 2016-12-02 | 912.38 |
| 2016-12-01 | 924.77 |
| 2016-11-30 | 905.30 |
| 2016-11-29 | 926.54 |
| 2016-11-28 | 917.69 |
| 2016-11-25 | 907.07 |
| 2016-11-24 | 901.76 |
| 2016-11-23 | 898.22 |
| 2016-11-22 | 899.99 |
| 2016-11-21 | 892.91 |
| 2016-11-18 | 885.83 |
| 2016-11-17 | 882.29 |
| 2016-11-16 | 899.99 |
| 2016-11-15 | 882.29 |
| 2016-11-14 | 891.14 |
| 2016-11-11 | 892.91 |
| 2016-11-10 | 903.53 |
| 2016-11-09 | 873.45 |
| 2016-11-08 | 898.22 |
| 2016-11-07 | 892.91 |
| 2016-11-04 | 891.14 |
| 2016-11-03 | 891.14 |
| 2016-11-02 | 892.91 |
| 2016-11-01 | 910.61 |
| 2016-10-31 | 907.07 |
| 2016-10-28 | 907.07 |
| 2016-10-27 | 919.46 |
| 2016-10-26 | 923.00 |
| 2016-10-25 | 930.08 |
| 2016-10-24 | 931.85 |
| 2016-10-20 | 930.08 |
| 2016-10-19 | 930.08 |
| 2016-10-18 | 921.23 |
| 2016-10-17 | 914.15 |
| 2016-10-14 | 917.69 |
| 2016-10-13 | 917.69 |
| 2016-10-12 | 919.46 |
| 2016-10-11 | 926.54 |
| 2016-10-07 | 931.85 |
| 2016-10-06 | 940.70 |
| 2016-10-05 | 930.08 |
| 2016-10-04 | 926.54 |
| 2016-10-03 | 924.77 |
| 2016-09-30 | 912.38 |
| 2016-09-29 | 924.77 |
| 2016-09-28 | 919.46 |
| 2016-09-27 | 928.31 |
| 2016-09-26 | 919.46 |
| 2016-09-23 | 937.16 |
| 2016-09-22 | 931.85 |
| 2016-09-21 | 937.16 |
| 2016-09-20 | 926.54 |
| 2016-09-19 | 926.54 |
| 2016-09-15 | 921.23 |
| 2016-09-14 | 901.76 |
| 2016-09-13 | 915.92 |
| 2016-09-12 | 910.61 |
| 2016-09-09 | 946.01 |
| 2016-09-08 | 924.77 |
| 2016-09-07 | 926.54 |
| 2016-09-06 | 923.00 |
| 2016-09-05 | 917.69 |
| 2016-09-02 | 905.30 |
| 2016-09-01 | 898.22 |
| 2016-08-31 | 898.22 |
| 2016-08-30 | 907.07 |
| 2016-08-29 | 949.55 |
| 2016-08-26 | 935.39 |
| 2016-08-25 | 931.85 |
| 2016-08-24 | 926.54 |
| 2016-08-23 | 944.24 |
| 2016-08-22 | 947.78 |
| 2016-08-19 | 956.63 |
| 2016-08-18 | 958.40 |
| 2016-08-17 | 946.01 |
| 2016-08-16 | 969.02 |
| 2016-08-15 | 969.02 |
| 2016-08-12 | 935.39 |
| 2016-08-11 | 931.85 |
| 2016-08-10 | 894.68 |
| 2016-08-09 | 912.38 |
| 2016-08-08 | 903.53 |
| 2016-08-05 | 873.45 |
| 2016-08-04 | 859.29 |
| 2016-08-03 | 850.44 |
| 2016-08-01 | 862.83 |
| 2016-07-29 | 852.21 |
| 2016-07-28 | 857.52 |
| 2016-07-27 | 861.06 |
| 2016-07-26 | 866.37 |
| 2016-07-25 | 861.06 |
| 2016-07-22 | 861.06 |
| 2016-07-21 | 862.83 |
| 2016-07-20 | 853.98 |
| 2016-07-19 | 850.44 |
| 2016-07-18 | 852.21 |
| 2016-07-15 | 841.59 |
| 2016-07-14 | 838.05 |
| 2016-07-13 | 841.59 |
| 2016-07-12 | 830.97 |
| 2016-07-11 | 818.58 |
| 2016-07-08 | 807.96 |
| 2016-07-07 | 802.65 |
| 2016-07-06 | 806.19 |
| 2016-07-05 | 823.89 |
| 2016-07-04 | 834.51 |
| 2016-06-30 | 811.50 |
| 2016-06-29 | 813.27 |
| 2016-06-28 | 800.88 |
| 2016-06-27 | 809.73 |
| 2016-06-24 | 811.50 |
| 2016-06-23 | 830.97 |
| 2016-06-22 | 825.66 |
| 2016-06-21 | 827.43 |
| 2016-06-20 | 830.97 |
| 2016-06-17 | 832.74 |
| 2016-06-16 | 822.12 |
| 2016-06-15 | 839.82 |
| 2016-06-14 | 838.05 |
| 2016-06-13 | 839.82 |
| 2016-06-10 | 862.83 |
| 2016-06-08 | 873.45 |
| 2016-06-07 | 875.21 |
| 2016-06-06 | 868.14 |
| 2016-06-03 | 868.14 |
| 2016-06-02 | 866.37 |
| 2016-06-01 | 866.37 |
| 2016-05-31 | 868.14 |
| 2016-05-30 | 852.21 |
| 2016-05-27 | 859.29 |
| 2016-05-26 | 868.14 |
| 2016-05-25 | 869.91 |
| 2016-05-24 | 857.52 |
| 2016-05-23 | 874.33 |
| 2016-05-20 | 864.73 |
| 2016-05-19 | 856.73 |
| 2016-05-18 | 859.93 |
| 2016-05-17 | 866.33 |
| 2016-05-16 | 858.33 |
| 2016-05-13 | 858.33 |
| 2016-05-12 | 859.93 |
| 2016-05-11 | 867.93 |
| 2016-05-10 | 858.33 |
| 2016-05-09 | 845.53 |
| 2016-05-06 | 853.53 |
| 2016-05-05 | 875.93 |
| 2016-05-04 | 879.13 |
| 2016-05-03 | 880.73 |
| 2016-04-29 | 887.13 |
| 2016-04-28 | 888.73 |
| 2016-04-27 | 888.73 |
| 2016-04-26 | 885.53 |
| 2016-04-25 | 890.33 |
| 2016-04-22 | 893.53 |
| 2016-04-21 | 896.73 |
| 2016-04-20 | 883.93 |
| 2016-04-19 | 890.33 |
| 2016-04-18 | 877.53 |
| 2016-04-15 | 891.93 |
| 2016-04-14 | 899.93 |
| 2016-04-13 | 895.13 |
| 2016-04-12 | 869.53 |
| 2016-04-11 | 869.53 |
| 2016-04-08 | 858.33 |
| 2016-04-07 | 848.73 |
| 2016-04-06 | 853.53 |
| 2016-04-05 | 850.33 |
| 2016-04-01 | 880.73 |
| 2016-03-31 | 813.53 |
| 2016-03-30 | 795.94 |
| 2016-03-29 | 763.94 |
| 2016-03-24 | 755.94 |
| 2016-03-23 | 760.74 |
| 2016-03-22 | 765.54 |
| 2016-03-21 | 778.34 |
| 2016-03-18 | 759.14 |
| 2016-03-17 | 739.94 |
| 2016-03-16 | 731.94 |
| 2016-03-15 | 725.54 |
| 2016-03-14 | 739.94 |
| 2016-03-11 | 727.14 |
| 2016-03-10 | 723.94 |
| 2016-03-09 | 731.94 |
| 2016-03-08 | 731.94 |
| 2016-03-07 | 747.94 |
| 2016-03-04 | 744.74 |
| 2016-03-03 | 723.94 |
| 2016-03-02 | 722.34 |
| 2016-03-01 | 706.34 |
| 2016-02-29 | 699.14 |
| 2016-02-26 | 717.54 |
| 2016-02-25 | 699.94 |
| 2016-02-24 | 714.34 |
| 2016-02-23 | 723.94 |
| 2016-02-22 | 714.34 |
| 2016-02-19 | 697.54 |
| 2016-02-18 | 701.54 |
| 2016-02-17 | 698.34 |
| 2016-02-16 | 701.54 |
| 2016-02-15 | 680.74 |
| 2016-02-12 | 647.15 |
| 2016-02-11 | 666.34 |
| 2016-02-05 | 698.34 |
| 2016-02-04 | 699.94 |
| 2016-02-03 | 699.94 |
| 2016-02-02 | 739.94 |
| 2016-02-01 | 765.54 |
| 2016-01-29 | 776.74 |
| 2016-01-28 | 728.74 |
| 2016-01-27 | 739.94 |
| 2016-01-26 | 731.94 |
| 2016-01-25 | 743.14 |
| 2016-01-22 | 736.74 |
| 2016-01-21 | 720.74 |
| 2016-01-20 | 776.74 |
| 2016-01-19 | 808.73 |
| 2016-01-18 | 771.94 |
| 2016-01-15 | 802.34 |
| 2016-01-14 | 813.53 |
| 2016-01-13 | 813.53 |
| 2016-01-12 | 815.13 |
| 2016-01-11 | 837.53 |
| 2016-01-08 | 875.93 |
| 2016-01-07 | 864.73 |
| 2016-01-06 | 899.93 |
| 2016-01-05 | 899.93 |
| 2016-01-04 | 903.13 |
| 2015-12-31 | 931.93 |
| 2015-12-30 | 935.13 |
| 2015-12-29 | 928.73 |
| 2015-12-28 | 919.13 |
| 2015-12-24 | 923.93 |
| 2015-12-23 | 927.13 |
| 2015-12-22 | 922.33 |
| 2015-12-21 | 917.53 |
| 2015-12-18 | 904.73 |
| 2015-12-17 | 887.13 |
| 2015-12-16 | 885.53 |
| 2015-12-15 | 874.33 |
| 2015-12-14 | 882.33 |
| 2015-12-11 | 887.13 |
| 2015-12-10 | 895.13 |
| 2015-12-09 | 893.53 |
| 2015-12-08 | 901.53 |
| 2015-12-07 | 919.13 |
| 2015-12-04 | 920.73 |
| 2015-12-03 | 935.13 |
| 2015-12-02 | 939.93 |
| 2015-12-01 | 930.33 |
| 2015-11-30 | 920.73 |
| 2015-11-27 | 928.73 |
| 2015-11-26 | 946.32 |
| 2015-11-25 | 946.32 |
| 2015-11-24 | 952.72 |
| 2015-11-23 | 946.32 |
| 2015-11-20 | 954.32 |
| 2015-11-19 | 952.72 |
| 2015-11-18 | 946.32 |
| 2015-11-17 | 947.92 |
| 2015-11-16 | 943.13 |
| 2015-11-13 | 955.92 |
| 2015-11-12 | 963.92 |
| 2015-11-11 | 962.32 |
| 2015-11-10 | 963.92 |
| 2015-11-09 | 987.92 |
| 2015-11-06 | 975.12 |
| 2015-11-05 | 965.52 |
| 2015-11-04 | 970.32 |
| 2015-11-03 | 947.92 |
| 2015-11-02 | 936.73 |
| 2015-10-30 | 954.32 |
| 2015-10-29 | 963.92 |
| 2015-10-28 | 954.32 |
| 2015-10-27 | 955.92 |
| 2015-10-26 | 965.52 |
| 2015-10-23 | 952.72 |
| 2015-10-22 | 941.53 |
| 2015-10-20 | 959.12 |
| 2015-10-19 | 951.12 |
| 2015-10-16 | 959.12 |
| 2015-10-15 | 947.92 |
| 2015-10-14 | 925.53 |
| 2015-10-13 | 941.53 |
| 2015-10-12 | 939.93 |
| 2015-10-09 | 939.93 |
| 2015-10-08 | 936.73 |
| 2015-10-07 | 941.53 |
| 2015-10-06 | 883.93 |
| 2015-10-05 | 899.93 |
| 2015-10-02 | 880.73 |
| 2015-09-30 | 856.73 |
| 2015-09-29 | 847.13 |
| 2015-09-25 | 871.13 |
| 2015-09-24 | 877.53 |
| 2015-09-23 | 882.33 |
| 2015-09-22 | 914.33 |
| 2015-09-21 | 888.73 |
| 2015-09-18 | 891.93 |
| 2015-09-17 | 845.53 |
| 2015-09-16 | 819.93 |
| 2015-09-15 | 773.54 |
| 2015-09-14 | 837.53 |
| 2015-09-11 | 866.33 |
| 2015-09-10 | 859.93 |
| 2015-09-09 | 899.93 |
| 2015-09-08 | 859.93 |
| 2015-09-07 | 816.73 |
| 2015-09-04 | 821.53 |
| 2015-09-02 | 815.13 |
| 2015-09-01 | 811.93 |
| 2015-08-31 | 832.73 |
| 2015-08-28 | 858.33 |
| 2015-08-27 | 843.93 |
| 2015-08-26 | 797.54 |
| 2015-08-25 | 794.34 |
| 2015-08-24 | 819.93 |
| 2015-08-21 | 880.73 |
| 2015-08-20 | 912.73 |
| 2015-08-19 | 939.93 |
| 2015-08-18 | 941.53 |
| 2015-08-17 | 952.72 |
| 2015-08-14 | 976.72 |
| 2015-08-13 | 978.32 |
| 2015-08-12 | 983.12 |
| 2015-08-11 | 1,007.12 |
| 2015-08-10 | 1,007.12 |
| 2015-08-07 | 995.92 |
| 2015-08-06 | 971.92 |
| 2015-08-05 | 984.72 |
| 2015-08-04 | 979.92 |
| 2015-08-03 | 987.92 |
| 2015-07-31 | 1,018.32 |
| 2015-07-30 | 1,026.32 |
| 2015-07-29 | 1,037.52 |
| 2015-07-28 | 1,021.52 |
| 2015-07-27 | 1,032.72 |
| 2015-07-24 | 1,085.51 |
| 2015-07-23 | 1,091.91 |
| 2015-07-22 | 1,085.51 |
| 2015-07-21 | 1,111.11 |
| 2015-07-20 | 1,111.11 |
| 2015-07-17 | 1,125.51 |
| 2015-07-16 | 1,090.31 |
| 2015-07-15 | 1,093.51 |
| 2015-07-14 | 1,127.11 |
| 2015-07-13 | 1,155.91 |
| 2015-07-10 | 1,082.31 |
| 2015-07-09 | 1,016.72 |
| 2015-07-08 | 907.93 |
| 2015-07-07 | 1,045.52 |
| 2015-07-06 | 1,149.51 |
| 2015-07-03 | 1,275.90 |
| 2015-07-02 | 1,335.10 |
| 2015-06-30 | 1,381.49 |
| 2015-06-29 | 1,331.90 |
| 2015-06-26 | 1,423.09 |
| 2015-06-25 | 1,458.29 |
| 2015-06-24 | 1,466.29 |
| 2015-06-23 | 1,467.89 |
| 2015-06-22 | 1,431.09 |
| 2015-06-19 | 1,427.89 |
| 2015-06-18 | 1,435.89 |
| 2015-06-17 | 1,443.89 |
| 2015-06-16 | 1,419.89 |
| 2015-06-15 | 1,469.49 |
| 2015-06-12 | 1,488.69 |
| 2015-06-11 | 1,455.09 |
| 2015-06-10 | 1,458.29 |
| 2015-06-09 | 1,475.89 |
| 2015-06-08 | 1,535.88 |
| 2015-06-05 | 1,535.88 |
| 2015-06-04 | 1,571.88 |
| 2015-06-03 | 1,555.88 |
| 2015-06-02 | 1,599.88 |
| 2015-06-01 | 1,611.88 |
| 2015-05-29 | 1,603.88 |
| 2015-05-28 | 1,599.88 |
| 2015-05-27 | 1,655.87 |
| 2015-05-26 | 1,675.71 |
| 2015-05-22 | 1,547.77 |
| 2015-05-21 | 1,497.37 |
| 2015-05-20 | 1,512.87 |
| 2015-05-19 | 1,516.75 |
| 2015-05-18 | 1,497.37 |
| 2015-05-15 | 1,489.61 |
| 2015-05-14 | 1,481.86 |
| 2015-05-13 | 1,493.49 |
| 2015-05-12 | 1,516.75 |
| 2015-05-11 | 1,509.00 |
| 2015-05-08 | 1,493.49 |
| 2015-05-07 | 1,435.33 |
| 2015-05-06 | 1,462.47 |
| 2015-05-05 | 1,458.59 |
| 2015-05-04 | 1,509.00 |
| 2015-04-30 | 1,509.00 |
| 2015-04-29 | 1,540.01 |
| 2015-04-28 | 1,551.65 |
| 2015-04-27 | 1,547.77 |
| 2015-04-24 | 1,540.01 |
| 2015-04-23 | 1,551.65 |
| 2015-04-22 | 1,590.42 |
| 2015-04-21 | 1,551.65 |
| 2015-04-20 | 1,485.73 |
| 2015-04-17 | 1,520.63 |
| 2015-04-16 | 1,563.28 |
| 2015-04-15 | 1,485.73 |
| 2015-04-14 | 1,520.63 |
| 2015-04-13 | 1,667.96 |
| 2015-04-10 | 1,326.77 |
| 2015-04-09 | 1,241.48 |
| 2015-04-08 | 1,140.67 |
| 2015-04-02 | 1,033.66 |
| 2015-04-01 | 1,030.56 |
| 2015-03-31 | 1,002.65 |
| 2015-03-30 | 1,015.05 |
| 2015-03-27 | 990.24 |
| 2015-03-26 | 976.28 |
| 2015-03-25 | 984.04 |
| 2015-03-24 | 979.38 |
| 2015-03-23 | 990.24 |
| 2015-03-20 | 977.83 |
| 2015-03-19 | 984.04 |
| 2015-03-18 | 980.94 |
| 2015-03-17 | 976.28 |
| 2015-03-16 | 974.73 |
| 2015-03-13 | 966.98 |
| 2015-03-12 | 965.43 |
| 2015-03-11 | 946.82 |
| 2015-03-10 | 954.57 |
| 2015-03-09 | 953.02 |
| 2015-03-06 | 943.72 |
| 2015-03-05 | 943.72 |
| 2015-03-04 | 954.57 |
| 2015-03-03 | 965.43 |
| 2015-03-02 | 977.83 |
| 2015-02-27 | 977.83 |
| 2015-02-26 | 982.49 |
| 2015-02-25 | 974.73 |
| 2015-02-24 | 976.28 |
| 2015-02-23 | 973.18 |
| 2015-02-18 | 974.73 |
| 2015-02-17 | 973.18 |
| 2015-02-16 | 977.83 |
| 2015-02-13 | 984.04 |
| 2015-02-12 | 973.18 |
| 2015-02-11 | 973.18 |
| 2015-02-10 | 971.63 |
| 2015-02-09 | 968.53 |
| 2015-02-06 | 974.73 |
| 2015-02-05 | 970.08 |
| 2015-02-04 | 962.33 |
| 2015-02-03 | 954.57 |
| 2015-02-02 | 942.16 |
| 2015-01-30 | 962.33 |
| 2015-01-29 | 962.33 |
| 2015-01-28 | 971.63 |
| 2015-01-27 | 966.98 |
| 2015-01-26 | 970.08 |
| 2015-01-23 | 962.33 |
| 2015-01-22 | 954.57 |
| 2015-01-21 | 959.22 |
| 2015-01-20 | 926.66 |
| 2015-01-19 | 908.05 |
| 2015-01-16 | 966.98 |
| 2015-01-15 | 954.57 |
| 2015-01-14 | 957.67 |
| 2015-01-13 | 957.67 |
| 2015-01-12 | 957.67 |
| 2015-01-09 | 973.18 |
| 2015-01-08 | 974.73 |
| 2015-01-07 | 985.59 |
| 2015-01-06 | 991.79 |
| 2015-01-05 | 1,002.65 |
| 2015-01-02 | 994.89 |
| 2014-12-31 | 977.83 |
| 2014-12-30 | 962.33 |
| 2014-12-29 | 977.83 |
| 2014-12-24 | 945.27 |
| 2014-12-23 | 949.92 |
| 2014-12-22 | 956.12 |
| 2014-12-19 | 945.27 |
| 2014-12-18 | 943.72 |
| 2014-12-17 | 968.53 |
| 2014-12-16 | 985.59 |
| 2014-12-15 | 968.53 |
| 2014-12-12 | 985.59 |
| 2014-12-11 | 980.94 |
| 2014-12-10 | 998.00 |
| 2014-12-09 | 987.14 |
| 2014-12-08 | 1,052.27 |
| 2014-12-05 | 1,015.05 |
| 2014-12-04 | 1,055.38 |
| 2014-12-03 | 1,018.16 |
| 2014-12-02 | 1,015.05 |
| 2014-12-01 | 977.83 |
| 2014-11-28 | 999.55 |
| 2014-11-27 | 965.43 |
| 2014-11-26 | 953.02 |
| 2014-11-25 | 943.72 |
| 2014-11-24 | 970.08 |
| 2014-11-21 | 957.67 |
| 2014-11-20 | 957.67 |
| 2014-11-19 | 942.16 |
| 2014-11-18 | 960.77 |
| 2014-11-17 | 976.28 |
| 2014-11-14 | 974.73 |
| 2014-11-13 | 971.63 |
| 2014-11-12 | 984.04 |
| 2014-11-11 | 980.94 |
| 2014-11-10 | 959.22 |
| 2014-11-07 | 923.55 |
| 2014-11-06 | 929.76 |
| 2014-11-05 | 931.31 |
| 2014-11-04 | 934.41 |
| 2014-11-03 | 937.51 |
| 2014-10-31 | 932.86 |
| 2014-10-30 | 918.90 |
| 2014-10-29 | 928.21 |
| 2014-10-28 | 915.80 |
| 2014-10-27 | 922.00 |
| 2014-10-24 | 926.66 |
| 2014-10-23 | 898.74 |
| 2014-10-22 | 911.15 |
| 2014-10-21 | 895.64 |
| 2014-10-20 | 886.33 |
| 2014-10-17 | 895.64 |
| 2014-10-16 | 898.74 |
| 2014-10-15 | 895.64 |
| 2014-10-14 | 886.33 |
| 2014-10-13 | 886.33 |
| 2014-10-10 | 895.64 |
| 2014-10-09 | 908.05 |
| 2014-10-08 | 900.29 |
| 2014-10-07 | 922.00 |
| 2014-10-06 | 895.64 |
| 2014-10-03 | 898.74 |
| 2014-09-30 | 859.97 |
| 2014-09-29 | 923.55 |
| 2014-09-26 | 956.12 |
| 2014-09-25 | 966.98 |
| 2014-09-24 | 953.02 |
| 2014-09-23 | 920.45 |
| 2014-09-22 | 932.86 |
| 2014-09-19 | 977.83 |
| 2014-09-18 | 974.73 |
| 2014-09-17 | 998.00 |
| 2014-09-16 | 976.28 |
| 2014-09-15 | 1,015.05 |
| 2014-09-12 | 1,032.11 |
| 2014-09-11 | 1,027.46 |
| 2014-09-10 | 1,022.81 |
| 2014-09-08 | 1,019.71 |
| 2014-09-05 | 1,030.56 |
| 2014-09-04 | 1,035.22 |
| 2014-09-03 | 1,044.52 |
| 2014-09-02 | 1,001.10 |
| 2014-09-01 | 1,005.75 |
| 2014-08-29 | 953.02 |
| 2014-08-28 | 987.14 |
| 2014-08-27 | 1,001.10 |
| 2014-08-26 | 993.34 |
| 2014-08-25 | 1,035.22 |
| 2014-08-22 | 1,047.62 |
| 2014-08-21 | 991.79 |
| 2014-08-20 | 963.88 |
| 2014-08-19 | 953.02 |
| 2014-08-18 | 956.12 |
| 2014-08-15 | 920.45 |
| 2014-08-14 | 856.87 |
| 2014-08-13 | 841.36 |
| 2014-08-12 | 830.50 |
| 2014-08-11 | 830.50 |
| 2014-08-08 | 827.40 |
| 2014-08-07 | 824.30 |
| 2014-08-06 | 842.91 |
| 2014-08-05 | 836.71 |
| 2014-08-04 | 841.36 |
| 2014-08-01 | 801.04 |
| 2014-07-31 | 810.34 |
| 2014-07-30 | 807.24 |
| 2014-07-29 | 822.75 |
| 2014-07-28 | 815.00 |
| 2014-07-25 | 788.63 |
| 2014-07-24 | 779.33 |
| 2014-07-23 | 757.61 |
| 2014-07-22 | 740.56 |
| 2014-07-21 | 725.05 |
| 2014-07-18 | 723.50 |
| 2014-07-17 | 725.05 |
| 2014-07-16 | 725.05 |
| 2014-07-15 | 714.19 |
| 2014-07-14 | 726.60 |
| 2014-07-11 | 714.19 |
| 2014-07-10 | 721.95 |
| 2014-07-09 | 717.29 |
| 2014-07-08 | 712.64 |
| 2014-07-07 | 712.64 |
| 2014-07-04 | 717.29 |
| 2014-07-03 | 717.29 |
| 2014-07-02 | 715.74 |
| 2014-06-30 | 704.89 |
| 2014-06-27 | 687.83 |
| 2014-06-26 | 715.74 |
| 2014-06-25 | 704.89 |
| 2014-06-24 | 707.99 |
| 2014-06-23 | 718.84 |
| 2014-06-20 | 720.39 |
| 2014-06-19 | 729.70 |
| 2014-06-18 | 718.84 |
| 2014-06-17 | 717.29 |
| 2014-06-16 | 723.50 |
| 2014-06-13 | 721.95 |
| 2014-06-12 | 717.29 |
| 2014-06-11 | 687.83 |
| 2014-06-10 | 686.28 |
| 2014-06-09 | 680.07 |
| 2014-06-06 | 667.67 |
| 2014-06-05 | 666.89 |
| 2014-06-04 | 672.32 |
| 2014-06-03 | 675.42 |
| 2014-05-30 | 675.42 |
| 2014-05-29 | 675.42 |
| 2014-05-28 | 673.09 |
| 2014-05-27 | 668.44 |
| 2014-05-26 | 671.54 |
| 2014-05-23 | 662.24 |
| 2014-05-22 | 662.24 |
| 2014-05-21 | 654.84 |
| 2014-05-20 | 656.32 |
| 2014-05-19 | 651.88 |
| 2014-05-16 | 654.84 |
| 2014-05-15 | 656.32 |
| 2014-05-14 | 653.36 |
| 2014-05-13 | 657.80 |
| 2014-05-12 | 648.92 |
| 2014-05-09 | 644.48 |
| 2014-05-08 | 643.00 |
| 2014-05-07 | 641.52 |
| 2014-05-05 | 644.48 |
| 2014-05-02 | 645.96 |
| 2014-04-30 | 645.96 |
| 2014-04-29 | 645.96 |
| 2014-04-28 | 638.56 |
| 2014-04-25 | 650.40 |
| 2014-04-24 | 656.32 |
| 2014-04-23 | 648.92 |
| 2014-04-22 | 653.36 |
| 2014-04-17 | 645.96 |
| 2014-04-16 | 645.96 |
| 2014-04-15 | 648.92 |
| 2014-04-14 | 654.84 |
| 2014-04-11 | 654.84 |
| 2014-04-10 | 651.88 |
| 2014-04-09 | 627.46 |
| 2014-04-08 | 627.46 |
| 2014-04-07 | 600.07 |
| 2014-04-04 | 608.96 |
| 2014-04-03 | 606.74 |
| 2014-04-02 | 610.44 |
| 2014-04-01 | 606.00 |
| 2014-03-31 | 601.56 |
| 2014-03-28 | 610.44 |
| 2014-03-27 | 594.15 |
| 2014-03-26 | 592.67 |
| 2014-03-25 | 588.23 |
| 2014-03-24 | 597.11 |
| 2014-03-21 | 580.83 |
| 2014-03-20 | 579.35 |
| 2014-03-19 | 592.67 |
| 2014-03-18 | 599.33 |
| 2014-03-17 | 600.07 |
| 2014-03-14 | 606.74 |
| 2014-03-13 | 608.96 |
| 2014-03-12 | 614.88 |
| 2014-03-11 | 627.46 |
| 2014-03-10 | 628.94 |
| 2014-03-07 | 634.12 |
| 2014-03-06 | 644.48 |
| 2014-03-05 | 631.16 |
| 2014-03-04 | 633.38 |
| 2014-03-03 | 631.16 |
| 2014-02-28 | 640.04 |
| 2014-02-27 | 645.96 |
| 2014-02-26 | 648.92 |
| 2014-02-25 | 638.56 |
| 2014-02-24 | 637.82 |
| 2014-02-21 | 645.96 |
| 2014-02-20 | 647.44 |
| 2014-02-19 | 663.72 |
| 2014-02-18 | 651.88 |
| 2014-02-17 | 660.76 |
| 2014-02-14 | 657.80 |
| 2014-02-13 | 657.80 |
| 2014-02-12 | 660.76 |
| 2014-02-11 | 653.36 |
| 2014-02-10 | 643.00 |
| 2014-02-07 | 634.86 |
| 2014-02-06 | 632.64 |
| 2014-02-05 | 632.64 |
| 2014-02-04 | 634.12 |
| 2014-01-30 | 657.80 |
| 2014-01-29 | 656.32 |
| 2014-01-28 | 648.92 |
| 2014-01-27 | 643.00 |
| 2014-01-24 | 668.16 |
| 2014-01-23 | 678.52 |
| 2014-01-22 | 685.92 |
| 2014-01-21 | 682.96 |
| 2014-01-20 | 684.44 |
| 2014-01-17 | 696.28 |
| 2014-01-16 | 693.32 |
| 2014-01-15 | 696.28 |
| 2014-01-14 | 684.44 |
| 2014-01-13 | 697.76 |
| 2014-01-10 | 694.80 |
| 2014-01-09 | 688.88 |
| 2014-01-08 | 691.84 |
| 2014-01-07 | 682.96 |
| 2014-01-06 | 682.96 |
| 2014-01-03 | 696.28 |
| 2014-01-02 | 697.76 |
| 2013-12-31 | 708.12 |
| 2013-12-30 | 694.80 |
| 2013-12-27 | 718.48 |
| 2013-12-24 | 685.92 |
| 2013-12-23 | 685.92 |
| 2013-12-20 | 684.44 |
| 2013-12-19 | 687.40 |
| 2013-12-18 | 706.64 |
| 2013-12-17 | 706.64 |
| 2013-12-16 | 706.64 |
| 2013-12-13 | 712.56 |
| 2013-12-12 | 715.52 |
| 2013-12-11 | 717.00 |
| 2013-12-10 | 730.32 |
| 2013-12-09 | 736.24 |
| 2013-12-06 | 743.64 |
| 2013-12-05 | 743.64 |
| 2013-12-04 | 751.04 |
| 2013-12-03 | 740.68 |
| 2013-12-02 | 736.24 |
| 2013-11-29 | 739.20 |
| 2013-11-28 | 755.48 |
| 2013-11-27 | 734.76 |
| 2013-11-26 | 736.24 |
| 2013-11-25 | 734.76 |
| 2013-11-22 | 725.88 |
| 2013-11-21 | 714.04 |
| 2013-11-20 | 722.92 |
| 2013-11-19 | 718.48 |
| 2013-11-18 | 722.92 |
| 2013-11-15 | 684.44 |
| 2013-11-14 | 680.00 |
| 2013-11-13 | 677.04 |
| 2013-11-12 | 681.48 |
| 2013-11-11 | 677.04 |
| 2013-11-08 | 677.04 |
| 2013-11-07 | 681.48 |
| 2013-11-06 | 685.92 |
| 2013-11-05 | 684.44 |
| 2013-11-04 | 690.36 |
| 2013-11-01 | 690.36 |
| 2013-10-31 | 687.40 |
| 2013-10-30 | 688.88 |
| 2013-10-29 | 682.96 |
| 2013-10-28 | 680.00 |
| 2013-10-25 | 687.40 |
| 2013-10-24 | 678.52 |
| 2013-10-23 | 681.48 |
| 2013-10-22 | 685.92 |
| 2013-10-21 | 694.80 |
| 2013-10-18 | 694.80 |
| 2013-10-17 | 684.44 |
| 2013-10-16 | 690.36 |
| 2013-10-15 | 693.32 |
| 2013-10-11 | 690.36 |
| 2013-10-10 | 684.44 |
| 2013-10-09 | 693.32 |
| 2013-10-08 | 691.84 |
| 2013-10-07 | 688.88 |
| 2013-10-04 | 684.44 |
| 2013-10-03 | 678.52 |
| 2013-10-02 | 697.76 |
| 2013-09-30 | 693.32 |
| 2013-09-27 | 702.20 |
| 2013-09-26 | 690.36 |
| 2013-09-25 | 708.12 |
| 2013-09-24 | 706.64 |
| 2013-09-23 | 721.44 |
| 2013-09-19 | 709.60 |
| 2013-09-18 | 708.12 |
| 2013-09-17 | 706.64 |
| 2013-09-16 | 706.64 |
| 2013-09-13 | 702.20 |
| 2013-09-12 | 705.16 |
| 2013-09-11 | 688.88 |
| 2013-09-10 | 688.88 |
| 2013-09-09 | 705.16 |
| 2013-09-06 | 681.48 |
| 2013-09-05 | 687.40 |
| 2013-09-04 | 678.52 |
| 2013-09-03 | 678.52 |
| 2013-09-02 | 675.56 |
| 2013-08-30 | 671.12 |
| 2013-08-29 | 656.32 |
| 2013-08-28 | 648.92 |
| 2013-08-27 | 653.36 |
| 2013-08-26 | 657.80 |
| 2013-08-23 | 641.52 |
| 2013-08-22 | 644.48 |
| 2013-08-21 | 647.44 |
| 2013-08-20 | 650.40 |
| 2013-08-19 | 672.60 |
| 2013-08-16 | 682.96 |
| 2013-08-15 | 681.48 |
| 2013-08-13 | 690.36 |
| 2013-08-12 | 682.96 |
| 2013-08-09 | 677.04 |
| 2013-08-08 | 681.48 |
| 2013-08-07 | 675.56 |
| 2013-08-06 | 678.52 |
| 2013-08-05 | 680.00 |
| 2013-08-02 | 685.92 |
| 2013-08-01 | 690.36 |
| 2013-07-31 | 677.04 |
| 2013-07-30 | 685.92 |
| 2013-07-29 | 684.44 |
| 2013-07-26 | 703.68 |
| 2013-07-25 | 697.76 |
| 2013-07-24 | 703.68 |
| 2013-07-23 | 693.32 |
| 2013-07-22 | 677.04 |
| 2013-07-19 | 682.96 |
| 2013-07-18 | 688.88 |
| 2013-07-17 | 696.28 |
| 2013-07-16 | 690.36 |
| 2013-07-15 | 697.76 |
| 2013-07-12 | 694.80 |
| 2013-07-11 | 703.68 |
| 2013-07-10 | 685.92 |
| 2013-07-09 | 677.04 |
| 2013-07-08 | 677.04 |
| 2013-07-05 | 690.36 |
| 2013-07-04 | 688.88 |
| 2013-07-03 | 685.92 |
| 2013-07-02 | 702.20 |
| 2013-06-28 | 709.60 |
| 2013-06-27 | 684.44 |
| 2013-06-26 | 659.28 |
| 2013-06-25 | 681.48 |
| 2013-06-24 | 699.24 |
| 2013-06-21 | 705.16 |
| 2013-06-20 | 722.92 |
| 2013-06-19 | 734.76 |
| 2013-06-18 | 737.72 |
| 2013-06-17 | 736.24 |
| 2013-06-14 | 722.92 |
| 2013-06-13 | 715.52 |
| 2013-06-11 | 737.72 |
| 2013-06-10 | 748.08 |
| 2013-06-07 | 739.20 |
| 2013-06-06 | 745.12 |
| 2013-06-05 | 755.48 |
| 2013-06-04 | 768.80 |
| 2013-06-03 | 773.24 |
| 2013-05-31 | 779.16 |
| 2013-05-30 | 782.12 |
| 2013-05-29 | 788.04 |
| 2013-05-28 | 789.52 |
| 2013-05-27 | 783.60 |
| 2013-05-24 | 767.32 |
| 2013-05-23 | 774.72 |
| 2013-05-22 | 780.64 |
| 2013-05-21 | 781.38 |
| 2013-05-20 | 782.82 |
| 2013-05-16 | 769.92 |
| 2013-05-15 | 762.75 |
| 2013-05-14 | 755.59 |
| 2013-05-13 | 759.89 |
| 2013-05-10 | 765.62 |
| 2013-05-09 | 768.49 |
| 2013-05-08 | 765.62 |
| 2013-05-07 | 761.32 |
| 2013-05-06 | 759.89 |
| 2013-05-03 | 751.29 |
| 2013-05-02 | 744.12 |
| 2013-04-30 | 757.02 |
| 2013-04-29 | 738.39 |
| 2013-04-26 | 761.32 |
| 2013-04-25 | 659.57 |
| 2013-04-24 | 659.57 |
| 2013-04-23 | 650.97 |
| 2013-04-22 | 663.87 |
| 2013-04-19 | 662.43 |
| 2013-04-18 | 640.94 |
| 2013-04-17 | 646.67 |
| 2013-04-16 | 645.24 |
| 2013-04-15 | 653.83 |
| 2013-04-12 | 662.43 |
| 2013-04-11 | 662.43 |
| 2013-04-10 | 658.13 |
| 2013-04-09 | 661.00 |
| 2013-04-08 | 659.57 |
| 2013-04-05 | 649.53 |
| 2013-04-03 | 686.80 |
| 2013-04-02 | 699.69 |
| 2013-03-28 | 731.22 |
| 2013-03-27 | 814.35 |
| 2013-03-26 | 782.82 |
| 2013-03-25 | 765.62 |
| 2013-03-22 | 774.22 |
| 2013-03-21 | 775.65 |
| 2013-03-20 | 777.08 |
| 2013-03-19 | 755.59 |
| 2013-03-18 | 754.15 |
| 2013-03-15 | 778.52 |
| 2013-03-14 | 771.35 |
| 2013-03-13 | 764.19 |
| 2013-03-12 | 781.38 |
| 2013-03-11 | 794.28 |
| 2013-03-08 | 808.61 |
| 2013-03-07 | 800.01 |
| 2013-03-06 | 802.88 |
| 2013-03-05 | 800.01 |
| 2013-03-04 | 795.72 |
| 2013-03-01 | 811.48 |
| 2013-02-28 | 811.48 |
| 2013-02-27 | 795.72 |
| 2013-02-26 | 789.98 |
| 2013-02-25 | 804.31 |
| 2013-02-22 | 811.48 |
| 2013-02-21 | 810.05 |
| 2013-02-20 | 820.08 |
| 2013-02-19 | 802.88 |
| 2013-02-18 | 827.24 |
| 2013-02-15 | 840.14 |
| 2013-02-14 | 845.88 |
| 2013-02-08 | 834.41 |
| 2013-02-07 | 827.24 |
| 2013-02-06 | 838.71 |
| 2013-02-05 | 837.28 |
| 2013-02-04 | 858.77 |
| 2013-02-01 | 853.04 |
| 2013-01-31 | 845.88 |
| 2013-01-30 | 854.47 |
| 2013-01-29 | 853.04 |
| 2013-01-28 | 854.47 |
| 2013-01-25 | 854.47 |
| 2013-01-24 | 848.74 |
| 2013-01-23 | 860.21 |
| 2013-01-22 | 840.14 |
| 2013-01-21 | 815.78 |
| 2013-01-18 | 810.05 |
| 2013-01-17 | 801.45 |
| 2013-01-16 | 798.58 |
| 2013-01-15 | 811.48 |
| 2013-01-14 | 805.75 |
| 2013-01-11 | 789.98 |
| 2013-01-10 | 798.58 |
| 2013-01-09 | 792.85 |
| 2013-01-08 | 778.52 |
| 2013-01-07 | 797.15 |
| 2013-01-04 | 792.85 |
| 2013-01-03 | 792.85 |
| 2013-01-02 | 781.38 |
| 2012-12-31 | 758.45 |
| 2012-12-28 | 746.99 |
| 2012-12-27 | 744.12 |
| 2012-12-24 | 726.92 |
| 2012-12-21 | 712.59 |
| 2012-12-20 | 719.76 |
| 2012-12-19 | 719.76 |
| 2012-12-18 | 712.59 |
| 2012-12-17 | 709.73 |
| 2012-12-14 | 693.96 |
| 2012-12-13 | 669.60 |
| 2012-12-12 | 682.50 |
| 2012-12-11 | 673.90 |
| 2012-12-10 | 681.06 |
| 2012-12-07 | 662.43 |
| 2012-12-06 | 652.40 |
| 2012-12-05 | 653.83 |
| 2012-12-04 | 633.77 |
| 2012-12-03 | 632.34 |
| 2012-11-30 | 645.24 |
| 2012-11-29 | 630.90 |
| 2012-11-28 | 632.34 |
| 2012-11-27 | 638.07 |
| 2012-11-26 | 640.94 |
| 2012-11-23 | 639.50 |
| 2012-11-22 | 633.77 |
| 2012-11-21 | 630.90 |
| 2012-11-20 | 630.90 |
| 2012-11-19 | 623.74 |
| 2012-11-16 | 620.87 |
| 2012-11-15 | 638.07 |
| 2012-11-14 | 643.80 |
| 2012-11-13 | 630.90 |
| 2012-11-12 | 649.53 |
| 2012-11-09 | 646.67 |
| 2012-11-08 | 655.27 |
| 2012-11-07 | 666.73 |
| 2012-11-06 | 666.73 |
| 2012-11-05 | 672.47 |
| 2012-11-02 | 671.03 |
| 2012-11-01 | 656.70 |
| 2012-10-31 | 650.97 |
| 2012-10-30 | 646.67 |
| 2012-10-29 | 650.97 |
| 2012-10-26 | 650.97 |
| 2012-10-25 | 659.57 |
| 2012-10-24 | 673.90 |
| 2012-10-22 | 652.40 |
| 2012-10-19 | 652.40 |
| 2012-10-18 | 659.57 |
| 2012-10-17 | 642.37 |
| 2012-10-16 | 642.37 |
| 2012-10-15 | 633.77 |
| 2012-10-12 | 632.34 |
| 2012-10-11 | 628.04 |
| 2012-10-10 | 625.17 |
| 2012-10-09 | 623.74 |
| 2012-10-08 | 620.87 |
| 2012-10-05 | 628.04 |
| 2012-10-04 | 619.44 |
| 2012-10-03 | 630.90 |
| 2012-09-28 | 620.87 |
| 2012-09-27 | 605.82 |
| 2012-09-26 | 600.09 |
| 2012-09-25 | 606.54 |
| 2012-09-24 | 609.41 |
| 2012-09-21 | 616.57 |
| 2012-09-20 | 616.57 |
| 2012-09-19 | 620.87 |
| 2012-09-18 | 616.57 |
| 2012-09-17 | 626.60 |
| 2012-09-14 | 618.01 |
| 2012-09-13 | 602.24 |
| 2012-09-12 | 603.67 |
| 2012-09-11 | 606.54 |
| 2012-09-10 | 606.54 |
| 2012-09-07 | 606.54 |
| 2012-09-06 | 599.37 |
| 2012-09-05 | 602.24 |
| 2012-09-04 | 595.08 |
| 2012-09-03 | 595.08 |
| 2012-08-31 | 595.08 |
| 2012-08-30 | 602.96 |
| 2012-08-29 | 615.14 |
| 2012-08-28 | 622.30 |
| 2012-08-27 | 626.60 |
| 2012-08-24 | 618.01 |
| 2012-08-23 | 625.17 |
| 2012-08-22 | 628.04 |
| 2012-08-21 | 635.20 |
| 2012-08-20 | 635.20 |
| 2012-08-17 | 626.60 |
| 2012-08-16 | 623.74 |
| 2012-08-15 | 620.87 |
| 2012-08-14 | 630.90 |
| 2012-08-13 | 630.90 |
| 2012-08-10 | 633.77 |
| 2012-08-09 | 639.50 |
| 2012-08-08 | 642.37 |
| 2012-08-07 | 628.04 |
| 2012-08-06 | 613.71 |
| 2012-08-03 | 605.11 |
| 2012-08-02 | 597.94 |
| 2012-08-01 | 603.67 |
| 2012-07-31 | 595.08 |
| 2012-07-30 | 601.52 |
| 2012-07-27 | 600.81 |
| 2012-07-26 | 592.93 |
| 2012-07-25 | 595.08 |
| 2012-07-24 | 594.36 |
| 2012-07-23 | 593.64 |
| 2012-07-20 | 602.24 |
| 2012-07-19 | 602.24 |
| 2012-07-18 | 603.67 |
| 2012-07-17 | 603.67 |
| 2012-07-16 | 601.52 |
| 2012-07-13 | 595.08 |
| 2012-07-12 | 595.08 |
| 2012-07-11 | 605.82 |
| 2012-07-10 | 606.54 |
| 2012-07-09 | 609.41 |
| 2012-07-06 | 619.44 |
| 2012-07-05 | 619.44 |
| 2012-07-04 | 623.74 |
| 2012-07-03 | 613.71 |
| 2012-06-29 | 613.71 |
| 2012-06-28 | 606.54 |
| 2012-06-27 | 609.41 |
| 2012-06-26 | 606.54 |
| 2012-06-25 | 614.42 |
| 2012-06-22 | 619.44 |
| 2012-06-21 | 636.64 |
| 2012-06-20 | 630.90 |
| 2012-06-19 | 626.60 |
| 2012-06-18 | 625.17 |
| 2012-06-15 | 626.60 |
| 2012-06-14 | 613.71 |
| 2012-06-13 | 619.44 |
| 2012-06-12 | 623.74 |
| 2012-06-11 | 633.77 |
| 2012-06-08 | 625.17 |
| 2012-06-07 | 625.17 |
| 2012-06-06 | 619.44 |
| 2012-06-05 | 607.97 |
| 2012-06-04 | 610.84 |
| 2012-06-01 | 630.90 |
| 2012-05-31 | 623.74 |
| 2012-05-30 | 629.47 |
| 2012-05-29 | 636.64 |
| 2012-05-28 | 630.90 |
| 2012-05-25 | 636.64 |
| 2012-05-24 | 632.34 |
| 2012-05-23 | 636.64 |
| 2012-05-22 | 652.40 |
| 2012-05-21 | 655.98 |
| 2012-05-18 | 642.81 |
| 2012-05-17 | 653.35 |
| 2012-05-16 | 657.30 |
| 2012-05-15 | 673.11 |
| 2012-05-14 | 667.84 |
| 2012-05-11 | 686.28 |
| 2012-05-10 | 691.54 |
| 2012-05-09 | 703.40 |
| 2012-05-08 | 721.84 |
| 2012-05-07 | 711.30 |
| 2012-05-04 | 728.42 |
| 2012-05-03 | 729.74 |
| 2012-05-02 | 727.10 |
| 2012-04-30 | 708.67 |
| 2012-04-27 | 703.40 |
| 2012-04-26 | 696.81 |
| 2012-04-25 | 704.71 |
| 2012-04-24 | 692.86 |
| 2012-04-23 | 702.08 |
| 2012-04-20 | 692.86 |
| 2012-04-19 | 694.18 |
| 2012-04-18 | 702.08 |
| 2012-04-17 | 702.08 |
| 2012-04-16 | 704.71 |
| 2012-04-13 | 702.08 |
| 2012-04-12 | 696.81 |
| 2012-04-11 | 690.23 |
| 2012-04-10 | 709.98 |
| 2012-04-05 | 708.67 |
| 2012-04-03 | 703.40 |
| 2012-04-02 | 667.84 |
| 2012-03-30 | 658.62 |
| 2012-03-29 | 624.37 |
| 2012-03-28 | 641.50 |
| 2012-03-27 | 641.50 |
| 2012-03-26 | 625.69 |
| 2012-03-23 | 641.50 |
| 2012-03-22 | 653.35 |
| 2012-03-21 | 652.03 |
| 2012-03-20 | 670.47 |
| 2012-03-19 | 686.28 |
| 2012-03-16 | 691.54 |
| 2012-03-15 | 684.96 |
| 2012-03-14 | 684.96 |
| 2012-03-13 | 699.45 |
| 2012-03-12 | 686.28 |
| 2012-03-09 | 696.81 |
| 2012-03-08 | 702.08 |
| 2012-03-07 | 674.42 |
| 2012-03-06 | 684.96 |
| 2012-03-05 | 721.84 |
| 2012-03-02 | 750.81 |
| 2012-03-01 | 725.79 |
| 2012-02-29 | 736.32 |
| 2012-02-28 | 740.27 |
| 2012-02-27 | 728.42 |
| 2012-02-24 | 738.96 |
| 2012-02-23 | 736.32 |
| 2012-02-22 | 742.91 |
| 2012-02-21 | 735.01 |
| 2012-02-20 | 729.74 |
| 2012-02-17 | 715.25 |
| 2012-02-16 | 711.30 |
| 2012-02-15 | 703.40 |
| 2012-02-14 | 690.23 |
| 2012-02-13 | 695.50 |
| 2012-02-10 | 696.81 |
| 2012-02-09 | 709.98 |
| 2012-02-08 | 704.71 |
| 2012-02-07 | 699.45 |
| 2012-02-06 | 706.03 |
| 2012-02-03 | 720.52 |
| 2012-02-02 | 687.59 |
| 2012-02-01 | 634.91 |
| 2012-01-31 | 611.20 |
| 2012-01-30 | 619.11 |
| 2012-01-27 | 629.64 |
| 2012-01-26 | 619.11 |
| 2012-01-20 | 600.67 |
| 2012-01-19 | 598.03 |
| 2012-01-18 | 586.18 |
| 2012-01-17 | 588.81 |
| 2012-01-16 | 570.38 |
| 2012-01-13 | 584.86 |
| 2012-01-12 | 582.23 |
| 2012-01-11 | 576.96 |
| 2012-01-10 | 562.47 |
| 2012-01-09 | 534.82 |
| 2012-01-06 | 538.77 |
| 2012-01-05 | 536.13 |
| 2012-01-04 | 526.25 |
| 2012-01-03 | 528.89 |
| 2011-12-30 | 525.60 |
| 2011-12-29 | 530.86 |
| 2011-12-28 | 521.65 |
| 2011-12-23 | 547.99 |
| 2011-12-22 | 530.21 |
| 2011-12-21 | 545.35 |
| 2011-12-20 | 542.06 |
| 2011-12-19 | 538.11 |
| 2011-12-16 | 545.35 |
| 2011-12-15 | 536.13 |
| 2011-12-14 | 551.28 |
| 2011-12-13 | 535.47 |
| 2011-12-12 | 551.94 |
| 2011-12-09 | 551.28 |
| 2011-12-08 | 558.52 |
| 2011-12-07 | 551.94 |
| 2011-12-06 | 542.06 |
| 2011-12-05 | 546.67 |
| 2011-12-02 | 542.06 |
| 2011-12-01 | 544.69 |
| 2011-11-30 | 510.45 |
| 2011-11-29 | 526.25 |
| 2011-11-28 | 520.99 |
| 2011-11-25 | 515.72 |
| 2011-11-24 | 516.38 |
| 2011-11-23 | 505.84 |
| 2011-11-22 | 523.62 |
| 2011-11-21 | 529.55 |
| 2011-11-18 | 533.50 |
| 2011-11-17 | 561.16 |
| 2011-11-16 | 557.21 |
| 2011-11-15 | 571.69 |
| 2011-11-14 | 584.86 |
| 2011-11-11 | 570.38 |
| 2011-11-10 | 553.91 |
| 2011-11-09 | 591.45 |
| 2011-11-08 | 584.86 |
| 2011-11-07 | 580.91 |
| 2011-11-04 | 583.55 |
| 2011-11-03 | 561.16 |
| 2011-11-02 | 578.28 |
| 2011-11-01 | 571.69 |
| 2011-10-31 | 582.23 |
| 2011-10-28 | 584.86 |
| 2011-10-27 | 561.16 |
| 2011-10-26 | 535.47 |
| 2011-10-25 | 528.89 |
| 2011-10-24 | 522.30 |
| 2011-10-21 | 501.23 |
| 2011-10-20 | 512.43 |
| 2011-10-19 | 528.89 |
| 2011-10-18 | 522.30 |
| 2011-10-17 | 558.52 |
| 2011-10-14 | 544.69 |
| 2011-10-13 | 555.23 |
| 2011-10-12 | 532.18 |
| 2011-10-11 | 509.79 |
| 2011-10-10 | 490.69 |
| 2011-10-07 | 493.99 |
| 2011-10-06 | 486.74 |
| 2011-10-04 | 490.69 |
| 2011-10-03 | 520.99 |
| 2011-09-30 | 538.11 |
| 2011-09-28 | 538.77 |
| 2011-09-27 | 551.94 |
| 2011-09-26 | 535.47 |
| 2011-09-23 | 562.47 |
| 2011-09-22 | 561.16 |
| 2011-09-21 | 591.45 |
| 2011-09-20 | 591.45 |
| 2011-09-19 | 594.08 |
| 2011-09-16 | 616.47 |
| 2011-09-15 | 605.94 |
| 2011-09-14 | 615.16 |
| 2011-09-12 | 630.96 |
| 2011-09-09 | 642.81 |
| 2011-09-08 | 661.25 |
| 2011-09-07 | 637.55 |
| 2011-09-06 | 625.69 |
| 2011-09-05 | 627.01 |
| 2011-09-02 | 638.86 |
| 2011-09-01 | 650.72 |
| 2011-08-31 | 654.67 |
| 2011-08-30 | 636.23 |
| 2011-08-29 | 644.13 |
| 2011-08-26 | 624.37 |
| 2011-08-25 | 644.13 |
| 2011-08-24 | 627.01 |
| 2011-08-23 | 628.33 |
| 2011-08-22 | 624.37 |
| 2011-08-19 | 658.62 |
| 2011-08-18 | 692.86 |
| 2011-08-17 | 683.64 |
| 2011-08-16 | 683.64 |
| 2011-08-15 | 645.45 |
| 2011-08-12 | 621.74 |
| 2011-08-11 | 620.42 |
| 2011-08-10 | 625.69 |
| 2011-08-09 | 612.52 |
| 2011-08-08 | 640.18 |
| 2011-08-05 | 683.64 |
| 2011-08-04 | 733.69 |
| 2011-08-03 | 749.49 |
| 2011-08-02 | 757.40 |
| 2011-08-01 | 777.15 |
| 2011-07-29 | 771.88 |
| 2011-07-28 | 782.42 |
| 2011-07-27 | 785.05 |
| 2011-07-26 | 783.74 |
| 2011-07-25 | 782.42 |
| 2011-07-22 | 789.01 |
| 2011-07-21 | 782.42 |
| 2011-07-20 | 781.10 |
| 2011-07-19 | 791.64 |
| 2011-07-18 | 810.08 |
| 2011-07-15 | 782.42 |
| 2011-07-14 | 791.64 |
| 2011-07-13 | 799.54 |
| 2011-07-12 | 806.13 |
| 2011-07-11 | 824.57 |
| 2011-07-08 | 844.32 |
| 2011-07-07 | 853.54 |
| 2011-07-06 | 837.74 |
| 2011-07-05 | 856.17 |
| 2011-07-04 | 853.54 |
| 2011-06-30 | 820.61 |
| 2011-06-29 | 807.44 |
| 2011-06-28 | 785.05 |
| 2011-06-27 | 783.74 |
| 2011-06-24 | 807.44 |
| 2011-06-23 | 783.74 |
| 2011-06-22 | 789.01 |
| 2011-06-21 | 774.52 |
| 2011-06-20 | 765.30 |
| 2011-06-17 | 779.79 |
| 2011-06-16 | 852.22 |
| 2011-06-15 | 860.13 |
| 2011-06-14 | 856.17 |
| 2011-06-13 | 870.66 |
| 2011-06-10 | 877.25 |
| 2011-06-09 | 885.15 |
| 2011-06-08 | 902.27 |
| 2011-06-07 | 920.71 |
| 2011-06-03 | 922.03 |
| 2011-06-02 | 916.76 |
| 2011-06-01 | 933.88 |
| 2011-05-31 | 940.47 |
| 2011-05-30 | 923.34 |
| 2011-05-27 | 923.34 |
| 2011-05-26 | 922.03 |
| 2011-05-25 | 922.03 |
| 2011-05-24 | 923.34 |
| 2011-05-23 | 923.34 |
| 2011-05-20 | 939.15 |
| 2011-05-19 | 945.73 |
| 2011-05-18 | 947.05 |
| 2011-05-17 | 943.10 |
| 2011-05-16 | 935.20 |
| 2011-05-13 | 958.90 |
| 2011-05-12 | 943.10 |
| 2011-05-11 | 943.10 |
| 2011-05-09 | 953.09 |
| 2011-05-06 | 958.09 |
| 2011-05-05 | 955.59 |
| 2011-05-04 | 950.60 |
| 2011-05-03 | 966.83 |
| 2011-04-29 | 963.09 |
| 2011-04-28 | 986.82 |
| 2011-04-27 | 965.59 |
| 2011-04-26 | 961.84 |
| 2011-04-21 | 956.84 |
| 2011-04-20 | 949.35 |
| 2011-04-19 | 948.10 |
| 2011-04-18 | 949.35 |
| 2011-04-15 | 953.09 |
| 2011-04-14 | 949.35 |
| 2011-04-13 | 951.84 |
| 2011-04-12 | 944.35 |
| 2011-04-11 | 948.10 |
| 2011-04-08 | 943.10 |
| 2011-04-07 | 943.10 |
| 2011-04-06 | 964.34 |
| 2011-04-04 | 955.59 |
| 2011-04-01 | 953.09 |
| 2011-03-31 | 949.35 |
| 2011-03-30 | 936.85 |
| 2011-03-29 | 911.87 |
| 2011-03-28 | 911.87 |
| 2011-03-25 | 899.38 |
| 2011-03-24 | 899.38 |
| 2011-03-23 | 891.88 |
| 2011-03-22 | 890.63 |
| 2011-03-21 | 885.64 |
| 2011-03-18 | 868.15 |
| 2011-03-17 | 863.15 |
| 2011-03-16 | 881.89 |
| 2011-03-15 | 911.87 |
| 2011-03-14 | 904.37 |
| 2011-03-11 | 905.62 |
| 2011-03-10 | 921.86 |
| 2011-03-09 | 923.11 |
| 2011-03-08 | 925.61 |
| 2011-03-07 | 924.36 |
| 2011-03-04 | 924.36 |
| 2011-03-03 | 918.12 |
| 2011-03-02 | 911.87 |
| 2011-03-01 | 908.12 |
| 2011-02-28 | 911.87 |
| 2011-02-25 | 918.12 |
| 2011-02-24 | 911.87 |
| 2011-02-23 | 921.86 |
| 2011-02-22 | 941.85 |
| 2011-02-21 | 960.59 |
| 2011-02-18 | 961.84 |
| 2011-02-17 | 964.34 |
| 2011-02-16 | 959.34 |
| 2011-02-15 | 956.84 |
| 2011-02-14 | 955.59 |
| 2011-02-11 | 935.60 |
| 2011-02-10 | 923.11 |
| 2011-02-09 | 931.86 |
| 2011-02-08 | 936.85 |
| 2011-02-07 | 943.10 |
| 2011-02-02 | 954.34 |
| 2011-02-01 | 934.36 |
| 2011-01-31 | 925.61 |
| 2011-01-28 | 953.09 |
| 2011-01-27 | 960.59 |
| 2011-01-26 | 956.84 |
| 2011-01-25 | 966.83 |
| 2011-01-24 | 980.58 |
| 2011-01-21 | 979.33 |
| 2011-01-20 | 963.09 |
| 2011-01-19 | 975.58 |
| 2011-01-18 | 963.09 |
| 2011-01-17 | 965.59 |
| 2011-01-14 | 980.58 |
| 2011-01-13 | 974.33 |
| 2011-01-12 | 985.57 |
| 2011-01-11 | 986.82 |
| 2011-01-10 | 975.58 |
| 2011-01-07 | 991.82 |
| 2011-01-06 | 1,003.06 |
| 2011-01-05 | 991.82 |
| 2011-01-04 | 998.07 |
| 2011-01-03 | 973.08 |
| 2010-12-31 | 968.08 |
| 2010-12-30 | 954.34 |
| 2010-12-29 | 960.59 |
| 2010-12-28 | 961.84 |
| 2010-12-24 | 994.32 |
| 2010-12-23 | 998.07 |
| 2010-12-22 | 1,018.05 |
| 2010-12-21 | 1,010.56 |
| 2010-12-20 | 988.07 |
| 2010-12-17 | 1,000.56 |
| 2010-12-16 | 998.07 |
| 2010-12-15 | 1,004.31 |
| 2010-12-14 | 1,011.81 |
| 2010-12-13 | 1,011.81 |
| 2010-12-10 | 1,018.05 |
| 2010-12-09 | 1,024.30 |
| 2010-12-08 | 1,036.79 |
| 2010-12-07 | 1,036.79 |
| 2010-12-06 | 1,040.54 |
| 2010-12-03 | 1,026.80 |
| 2010-12-02 | 1,028.05 |
| 2010-12-01 | 1,024.30 |
| 2010-11-30 | 1,023.05 |
| 2010-11-29 | 1,026.80 |
| 2010-11-26 | 1,016.80 |
| 2010-11-25 | 1,025.55 |
| 2010-11-24 | 1,028.05 |
| 2010-11-23 | 1,019.30 |
| 2010-11-22 | 1,049.28 |
| 2010-11-19 | 1,056.78 |
| 2010-11-18 | 1,036.79 |
| 2010-11-17 | 1,023.05 |
| 2010-11-16 | 1,055.53 |
| 2010-11-15 | 1,076.77 |
| 2010-11-12 | 1,095.50 |
| 2010-11-11 | 1,155.47 |
| 2010-11-10 | 1,132.98 |
| 2010-11-09 | 1,149.22 |
| 2010-11-08 | 1,167.96 |
| 2010-11-05 | 1,149.22 |
| 2010-11-04 | 1,089.26 |
| 2010-11-03 | 1,044.29 |
| 2010-11-02 | 1,020.55 |
| 2010-11-01 | 1,021.80 |
| 2010-10-29 | 1,018.05 |
| 2010-10-28 | 1,006.81 |
| 2010-10-27 | 993.07 |
| 2010-10-26 | 1,014.31 |
| 2010-10-25 | 1,019.30 |
| 2010-10-22 | 1,009.31 |
| 2010-10-21 | 1,006.81 |
| 2010-10-20 | 1,013.06 |
| 2010-10-19 | 1,035.54 |
| 2010-10-18 | 1,036.79 |
| 2010-10-15 | 1,016.80 |
| 2010-10-14 | 1,011.81 |
| 2010-10-13 | 980.58 |
| 2010-10-12 | 968.08 |
| 2010-10-11 | 981.83 |
| 2010-10-08 | 971.83 |
| 2010-10-07 | 971.83 |
| 2010-10-06 | 968.08 |
| 2010-10-05 | 968.08 |
| 2010-10-04 | 960.59 |
| 2010-09-30 | 959.34 |
| 2010-09-29 | 951.84 |
| 2010-09-28 | 949.35 |
| 2010-09-27 | 948.10 |
| 2010-09-24 | 958.09 |
| 2010-09-22 | 959.34 |
| 2010-09-21 | 961.84 |
| 2010-09-20 | 961.84 |
| 2010-09-17 | 958.09 |
| 2010-09-16 | 955.59 |
| 2010-09-15 | 965.59 |
| 2010-09-14 | 973.08 |
| 2010-09-13 | 964.34 |
| 2010-09-10 | 965.59 |
| 2010-09-09 | 968.08 |
| 2010-09-08 | 956.84 |
| 2010-09-07 | 968.08 |
| 2010-09-06 | 973.08 |
| 2010-09-03 | 968.08 |
| 2010-09-02 | 969.33 |
| 2010-09-01 | 968.08 |
| 2010-08-31 | 949.35 |
| 2010-08-30 | 966.83 |
| 2010-08-27 | 931.86 |
| 2010-08-26 | 958.09 |
| 2010-08-25 | 948.10 |
| 2010-08-24 | 954.34 |
| 2010-08-23 | 960.59 |
| 2010-08-20 | 961.84 |
| 2010-08-19 | 964.34 |
| 2010-08-18 | 965.59 |
| 2010-08-17 | 961.84 |
| 2010-08-16 | 954.34 |
| 2010-08-13 | 961.84 |
| 2010-08-12 | 961.84 |
| 2010-08-11 | 965.59 |
| 2010-08-10 | 975.58 |
| 2010-08-09 | 986.82 |
| 2010-08-06 | 984.32 |
| 2010-08-05 | 980.58 |
| 2010-08-04 | 980.58 |
| 2010-08-03 | 986.82 |
| 2010-08-02 | 996.82 |
| 2010-07-30 | 985.57 |
| 2010-07-29 | 980.58 |
| 2010-07-28 | 973.08 |
| 2010-07-27 | 960.59 |
| 2010-07-26 | 966.83 |
| 2010-07-23 | 959.34 |
| 2010-07-22 | 945.60 |
| 2010-07-21 | 929.36 |
| 2010-07-20 | 931.86 |
| 2010-07-19 | 924.36 |
| 2010-07-16 | 928.11 |
| 2010-07-15 | 923.11 |
| 2010-07-14 | 924.36 |
| 2010-07-13 | 918.12 |
| 2010-07-12 | 930.61 |
| 2010-07-09 | 916.87 |
| 2010-07-08 | 901.88 |
| 2010-07-07 | 895.63 |
| 2010-07-06 | 905.62 |
| 2010-07-05 | 888.13 |
| 2010-07-02 | 888.13 |
| 2010-06-30 | 899.38 |
| 2010-06-29 | 900.63 |
| 2010-06-28 | 911.87 |
| 2010-06-25 | 914.37 |
| 2010-06-24 | 914.37 |
| 2010-06-23 | 911.87 |
| 2010-06-22 | 924.36 |
| 2010-06-21 | 936.85 |
| 2010-06-18 | 911.87 |
| 2010-06-17 | 911.87 |
| 2010-06-15 | 909.37 |
| 2010-06-14 | 911.87 |
| 2010-06-11 | 901.88 |
| 2010-06-10 | 891.88 |
| 2010-06-09 | 889.38 |
| 2010-06-08 | 888.13 |
| 2010-06-07 | 891.88 |
| 2010-06-04 | 898.13 |
| 2010-06-03 | 898.13 |
| 2010-06-02 | 868.15 |
| 2010-06-01 | 911.87 |
| 2010-05-31 | 928.11 |
| 2010-05-28 | 935.60 |
| 2010-05-27 | 911.87 |
| 2010-05-26 | 905.62 |
| 2010-05-25 | 900.63 |
| 2010-05-24 | 955.59 |
| 2010-05-20 | 949.35 |
| 2010-05-19 | 971.83 |
| 2010-05-18 | 961.84 |
| 2010-05-17 | 960.59 |
| 2010-05-14 | 986.82 |
| 2010-05-13 | 993.07 |
| 2010-05-12 | 983.07 |
| 2010-05-11 | 981.88 |
| 2010-05-10 | 980.68 |
| 2010-05-07 | 975.90 |
| 2010-05-06 | 989.05 |
| 2010-05-05 | 989.05 |
| 2010-05-04 | 999.81 |
| 2010-05-03 | 999.81 |
| 2010-04-30 | 1,005.79 |
| 2010-04-29 | 999.81 |
| 2010-04-28 | 998.62 |
| 2010-04-27 | 995.03 |
| 2010-04-26 | 1,004.59 |
| 2010-04-23 | 987.86 |
| 2010-04-22 | 974.71 |
| 2010-04-21 | 985.47 |
| 2010-04-20 | 980.68 |
| 2010-04-19 | 987.86 |
| 2010-04-16 | 1,010.57 |
| 2010-04-15 | 1,004.59 |
| 2010-04-14 | 993.83 |
| 2010-04-13 | 989.05 |
| 2010-04-12 | 986.66 |
| 2010-04-09 | 987.86 |
| 2010-04-08 | 993.83 |
| 2010-04-07 | 995.03 |
| 2010-04-01 | 975.90 |
| 2010-03-31 | 984.27 |
| 2010-03-30 | 975.90 |
| 2010-03-29 | 974.71 |
| 2010-03-26 | 943.62 |
| 2010-03-25 | 946.02 |
| 2010-03-24 | 936.45 |
| 2010-03-23 | 934.06 |
| 2010-03-22 | 926.89 |
| 2010-03-19 | 934.06 |
| 2010-03-18 | 926.89 |
| 2010-03-17 | 926.89 |
| 2010-03-16 | 918.52 |
| 2010-03-15 | 916.13 |
| 2010-03-12 | 912.54 |
| 2010-03-11 | 904.18 |
| 2010-03-10 | 914.93 |
| 2010-03-09 | 916.13 |
| 2010-03-08 | 916.13 |
| 2010-03-05 | 928.08 |
| 2010-03-04 | 922.11 |
| 2010-03-03 | 924.50 |
| 2010-03-02 | 923.30 |
| 2010-03-01 | 928.08 |
| 2010-02-26 | 913.74 |
| 2010-02-25 | 906.57 |
| 2010-02-24 | 898.20 |
| 2010-02-23 | 897.00 |
| 2010-02-22 | 892.22 |
| 2010-02-19 | 873.09 |
| 2010-02-18 | 880.27 |
| 2010-02-17 | 892.22 |
| 2010-02-12 | 875.48 |
| 2010-02-11 | 874.29 |
| 2010-02-10 | 880.27 |
| 2010-02-09 | 867.12 |
| 2010-02-08 | 862.33 |
| 2010-02-05 | 864.73 |
| 2010-02-04 | 893.42 |
| 2010-02-03 | 916.13 |
| 2010-02-02 | 902.98 |
| 2010-02-01 | 901.78 |
| 2010-01-29 | 892.22 |
| 2010-01-28 | 886.24 |
| 2010-01-27 | 891.03 |
| 2010-01-26 | 895.81 |
| 2010-01-25 | 916.13 |
| 2010-01-22 | 919.72 |
| 2010-01-21 | 922.11 |
| 2010-01-20 | 923.30 |
| 2010-01-19 | 932.87 |
| 2010-01-18 | 932.87 |
| 2010-01-15 | 951.99 |
| 2010-01-14 | 963.95 |
| 2010-01-13 | 953.19 |
| 2010-01-12 | 972.32 |
| 2010-01-11 | 973.51 |
| 2010-01-08 | 966.34 |
| 2010-01-07 | 961.56 |
| 2010-01-06 | 985.47 |
| 2010-01-05 | 975.90 |
| 2010-01-04 | 963.95 |
| 2009-12-31 | 975.90 |
| 2009-12-30 | 937.65 |
| 2009-12-29 | 912.54 |
| 2009-12-28 | 906.57 |
| 2009-12-24 | 914.93 |
| 2009-12-23 | 910.15 |
| 2009-12-22 | 902.98 |
| 2009-12-21 | 874.29 |
| 2009-12-18 | 874.29 |
| 2009-12-17 | 905.37 |
| 2009-12-16 | 930.48 |
| 2009-12-15 | 947.21 |
| 2009-12-14 | 951.99 |
| 2009-12-11 | 959.17 |
| 2009-12-10 | 943.62 |
| 2009-12-09 | 946.02 |
| 2009-12-08 | 963.95 |
| 2009-12-07 | 975.90 |
| 2009-12-04 | 969.92 |
| 2009-12-03 | 960.36 |
| 2009-12-02 | 950.80 |
| 2009-12-01 | 944.82 |
| 2009-11-30 | 941.23 |
| 2009-11-27 | 914.93 |
| 2009-11-26 | 956.77 |
| 2009-11-25 | 974.71 |
| 2009-11-24 | 972.32 |
| 2009-11-23 | 992.64 |
| 2009-11-20 | 985.47 |
| 2009-11-19 | 1,003.40 |
| 2009-11-18 | 975.90 |
| 2009-11-17 | 984.27 |
| 2009-11-16 | 995.03 |
| 2009-11-13 | 928.08 |
| 2009-11-12 | 928.08 |
| 2009-11-11 | 924.50 |
| 2009-11-10 | 934.06 |
| 2009-11-09 | 924.50 |
| 2009-11-06 | 910.15 |
| 2009-11-05 | 900.59 |
| 2009-11-04 | 904.18 |
| 2009-11-03 | 892.22 |
| 2009-11-02 | 900.59 |
| 2009-10-30 | 894.61 |
| 2009-10-29 | 883.85 |
| 2009-10-28 | 912.54 |
| 2009-10-27 | 914.93 |
| 2009-10-23 | 926.89 |
| 2009-10-22 | 928.08 |
| 2009-10-21 | 944.82 |
| 2009-10-20 | 920.91 |
| 2009-10-19 | 898.20 |
| 2009-10-16 | 898.20 |
| 2009-10-15 | 902.98 |
| 2009-10-14 | 907.76 |
| 2009-10-13 | 892.22 |
| 2009-10-12 | 891.03 |
| 2009-10-09 | 899.39 |
| 2009-10-08 | 892.22 |
| 2009-10-07 | 885.05 |
| 2009-10-06 | 856.36 |
| 2009-10-05 | 844.40 |
| 2009-10-02 | 844.40 |
| 2009-09-30 | 868.31 |
| 2009-09-29 | 842.01 |
| 2009-09-28 | 832.45 |
| 2009-09-25 | 832.45 |
| 2009-09-24 | 845.60 |
| 2009-09-23 | 869.51 |
| 2009-09-22 | 879.07 |
| 2009-09-21 | 874.29 |
| 2009-09-18 | 895.81 |
| 2009-09-17 | 904.18 |
| 2009-09-16 | 904.18 |
| 2009-09-15 | 902.98 |
| 2009-09-14 | 905.37 |
| 2009-09-11 | 911.35 |
| 2009-09-10 | 914.93 |
| 2009-09-09 | 902.98 |
| 2009-09-08 | 918.52 |
| 2009-09-07 | 920.91 |
| 2009-09-04 | 907.76 |
| 2009-09-03 | 877.88 |
| 2009-09-02 | 850.38 |
| 2009-09-01 | 868.31 |
| 2009-08-31 | 868.31 |
| 2009-08-28 | 911.35 |
| 2009-08-27 | 916.13 |
| 2009-08-26 | 931.67 |
| 2009-08-25 | 904.18 |
| 2009-08-24 | 902.98 |
| 2009-08-21 | 873.09 |
| 2009-08-20 | 859.94 |
| 2009-08-19 | 856.36 |
| 2009-08-18 | 871.90 |
| 2009-08-17 | 863.53 |
| 2009-08-14 | 955.58 |
| 2009-08-13 | 985.47 |
| 2009-08-12 | 972.32 |
| 2009-08-11 | 993.83 |
| 2009-08-10 | 993.83 |
| 2009-08-07 | 980.68 |
| 2009-08-06 | 980.68 |
| 2009-08-05 | 1,015.35 |
| 2009-08-04 | 996.22 |
| 2009-08-03 | 983.07 |
| 2009-07-31 | 954.38 |
| 2009-07-30 | 943.62 |
| 2009-07-29 | 948.41 |
| 2009-07-28 | 981.88 |
| 2009-07-27 | 986.66 |
| 2009-07-24 | 953.19 |
| 2009-07-23 | 949.60 |
| 2009-07-22 | 967.53 |
| 2009-07-21 | 963.95 |
| 2009-07-20 | 957.97 |
| 2009-07-17 | 907.76 |
| 2009-07-16 | 873.09 |
| 2009-07-15 | 781.04 |
| 2009-07-14 | 753.55 |
| 2009-07-13 | 732.03 |
| 2009-07-10 | 739.20 |
| 2009-07-09 | 730.84 |
| 2009-07-08 | 730.84 |
| 2009-07-07 | 745.18 |
| 2009-07-06 | 748.77 |
| 2009-07-03 | 755.94 |
| 2009-07-02 | 740.40 |
| 2009-06-30 | 742.79 |
| 2009-06-29 | 729.64 |
| 2009-06-26 | 721.27 |
| 2009-06-25 | 712.90 |
| 2009-06-24 | 716.49 |
| 2009-06-23 | 691.39 |
| 2009-06-22 | 710.51 |
| 2009-06-19 | 712.90 |
| 2009-06-18 | 702.14 |
| 2009-06-17 | 714.10 |
| 2009-06-16 | 723.66 |
| 2009-06-15 | 764.31 |
| 2009-06-12 | 767.89 |
| 2009-06-11 | 749.96 |
| 2009-06-10 | 761.92 |
| 2009-06-09 | 741.59 |
| 2009-06-08 | 763.11 |
| 2009-06-05 | 753.55 |
| 2009-06-04 | 763.11 |
| 2009-06-03 | 769.09 |
| 2009-06-02 | 753.55 |
| 2009-06-01 | 777.46 |
| 2009-05-29 | 748.77 |
| 2009-05-27 | 721.27 |
| 2009-05-26 | 700.95 |
| 2009-05-25 | 688.99 |
| 2009-05-22 | 690.19 |
| 2009-05-21 | 727.25 |
| 2009-05-20 | 714.10 |
| 2009-05-19 | 686.60 |
| 2009-05-18 | 617.27 |
| 2009-05-15 | 607.70 |
| 2009-05-14 | 593.36 |
| 2009-05-13 | 617.27 |
| 2009-05-12 | 599.34 |
| 2009-05-11 | 610.10 |
| 2009-05-08 | 601.73 |
| 2009-05-07 | 593.36 |
| 2009-05-06 | 571.84 |
| 2009-05-05 | 533.59 |
| 2009-05-04 | 532.39 |
| 2009-04-30 | 495.93 |
| 2009-04-29 | 496.53 |
| 2009-04-28 | 476.21 |
| 2009-04-27 | 503.70 |
| 2009-04-24 | 540.76 |
| 2009-04-23 | 534.78 |
| 2009-04-22 | 515.66 |
| 2009-04-21 | 534.78 |
| 2009-04-20 | 549.13 |
| 2009-04-17 | 531.20 |
| 2009-04-16 | 546.74 |
| 2009-04-15 | 563.47 |
| 2009-04-14 | 559.89 |
| 2009-04-09 | 532.39 |
| 2009-04-08 | 506.09 |
| 2009-04-07 | 549.13 |
| 2009-04-06 | 539.56 |
| 2009-04-03 | 492.34 |
| 2009-04-02 | 478.60 |
| 2009-04-01 | 452.89 |
| 2009-03-31 | 443.93 |
| 2009-03-30 | 431.97 |
| 2009-03-27 | 452.89 |
| 2009-03-26 | 452.30 |
| 2009-03-25 | 414.04 |
| 2009-03-24 | 424.20 |
| 2009-03-23 | 421.21 |
| 2009-03-20 | 408.06 |
| 2009-03-19 | 420.02 |
| 2009-03-18 | 414.04 |
| 2009-03-17 | 408.06 |
| 2009-03-16 | 405.08 |
| 2009-03-13 | 401.49 |
| 2009-03-12 | 390.73 |
| 2009-03-11 | 400.89 |
| 2009-03-10 | 400.89 |
| 2009-03-09 | 394.32 |
| 2009-03-06 | 410.46 |
| 2009-03-05 | 410.46 |
| 2009-03-04 | 415.84 |
| 2009-03-03 | 390.73 |
| 2009-03-02 | 388.94 |
| 2009-02-27 | 408.06 |
| 2009-02-26 | 408.06 |
| 2009-02-25 | 420.02 |
| 2009-02-24 | 412.25 |
| 2009-02-23 | 427.19 |
| 2009-02-20 | 417.63 |
| 2009-02-19 | 420.02 |
| 2009-02-18 | 424.80 |
| 2009-02-17 | 436.76 |
| 2009-02-16 | 461.26 |
| 2009-02-13 | 443.93 |
| 2009-02-12 | 426.00 |
| 2009-02-11 | 426.00 |
| 2009-02-10 | 435.56 |
| 2009-02-09 | 428.39 |
| 2009-02-06 | 426.00 |
| 2009-02-05 | 400.89 |
| 2009-02-04 | 405.08 |
| 2009-02-03 | 380.57 |
| 2009-02-02 | 370.41 |
| 2009-01-30 | 387.74 |
| 2009-01-29 | 370.41 |
| 2009-01-23 | 353.07 |
| 2009-01-22 | 362.04 |
| 2009-01-21 | 361.44 |
| 2009-01-20 | 363.24 |
| 2009-01-19 | 387.14 |
| 2009-01-16 | 387.14 |
| 2009-01-15 | 365.03 |
| 2009-01-14 | 387.14 |
| 2009-01-13 | 372.20 |
| 2009-01-12 | 396.11 |
| 2009-01-09 | 423.61 |
| 2009-01-08 | 424.20 |
| 2009-01-07 | 461.26 |
| 2009-01-06 | 473.81 |
| 2009-01-05 | 457.08 |
| 2009-01-02 | 444.53 |
| 2008-12-31 | 431.97 |
| 2008-12-30 | 431.38 |
| 2008-12-29 | 431.97 |
| 2008-12-24 | 442.14 |
| 2008-12-23 | 437.35 |
| 2008-12-22 | 455.88 |
| 2008-12-19 | 449.91 |
| 2008-12-18 | 455.88 |
| 2008-12-17 | 443.93 |
| 2008-12-16 | 439.15 |
| 2008-12-15 | 437.95 |
| 2008-12-12 | 417.03 |
| 2008-12-11 | 483.38 |
| 2008-12-10 | 467.84 |
| 2008-12-09 | 428.99 |
| 2008-12-08 | 430.78 |
| 2008-12-05 | 394.91 |
| 2008-12-04 | 377.58 |
| 2008-12-03 | 360.25 |
| 2008-12-02 | 323.19 |
| 2008-12-01 | 347.69 |
| 2008-11-28 | 323.19 |
| 2008-11-27 | 295.69 |
| 2008-11-26 | 293.30 |
| 2008-11-25 | 278.36 |
| 2008-11-24 | 280.15 |
| 2008-11-21 | 281.35 |
| 2008-11-20 | 264.61 |
| 2008-11-19 | 293.90 |
| 2008-11-18 | 293.90 |
| 2008-11-17 | 324.38 |
| 2008-11-14 | 336.34 |
| 2008-11-13 | 327.37 |
| 2008-11-12 | 339.33 |
| 2008-11-11 | 334.54 |
| 2008-11-10 | 354.87 |
| 2008-11-07 | 300.47 |
| 2008-11-06 | 299.28 |
| 2008-11-05 | 327.37 |
| 2008-11-04 | 299.28 |
| 2008-11-03 | 299.28 |
| 2008-10-31 | 293.30 |
| 2008-10-30 | 306.45 |
| 2008-10-29 | 267.60 |
| 2008-10-28 | 258.63 |
| 2008-10-27 | 245.48 |
| 2008-10-24 | 319.60 |
| 2008-10-23 | 376.98 |
| 2008-10-22 | 387.14 |
| 2008-10-21 | 411.05 |
| 2008-10-20 | 442.73 |
| 2008-10-17 | 383.56 |
| 2008-10-16 | 396.11 |
| 2008-10-15 | 452.30 |
| 2008-10-14 | 485.77 |
| 2008-10-13 | 464.25 |
| 2008-10-10 | 449.91 |
| 2008-10-09 | 530.00 |
| 2008-10-08 | 527.61 |
| 2008-10-06 | 626.83 |
| 2008-10-03 | 694.97 |
| 2008-10-02 | 730.84 |
| 2008-09-30 | 724.86 |
| 2008-09-29 | 736.81 |
| 2008-09-26 | 776.26 |
| 2008-09-25 | 790.61 |
| 2008-09-24 | 784.63 |
| 2008-09-23 | 825.28 |
| 2008-09-22 | 882.66 |
| 2008-09-19 | 880.27 |
| 2008-09-18 | 736.81 |
| 2008-09-17 | 809.74 |
| 2008-09-16 | 904.18 |
| 2008-09-12 | 906.57 |
| 2008-09-11 | 959.17 |
| 2008-09-10 | 1,017.74 |
| 2008-09-09 | 1,033.28 |
| 2008-09-08 | 1,035.67 |
| 2008-09-05 | 1,005.79 |
| 2008-09-04 | 1,035.67 |
| 2008-09-03 | 1,054.80 |
| 2008-09-02 | 1,072.73 |
| 2008-09-01 | 1,078.71 |
| 2008-08-29 | 1,119.36 |
| 2008-08-28 | 1,044.04 |
| 2008-08-27 | 1,042.85 |
| 2008-08-26 | 1,024.92 |
| 2008-08-25 | 1,035.67 |
| 2008-08-21 | 1,009.37 |
| 2008-08-20 | 1,042.85 |
| 2008-08-19 | 1,011.77 |
| 2008-08-18 | 1,032.09 |
| 2008-08-15 | 1,023.72 |
| 2008-08-14 | 960.36 |
| 2008-08-13 | 942.43 |
| 2008-08-12 | 1,002.20 |
| 2008-08-11 | 1,035.67 |
| 2008-08-08 | 1,089.47 |
| 2008-08-07 | 1,125.33 |
| 2008-08-05 | 1,104.41 |
| 2008-08-04 | 1,167.17 |
| 2008-08-01 | 1,197.06 |
| 2008-07-31 | 1,226.95 |
| 2008-07-30 | 1,259.82 |
| 2008-07-29 | 1,250.85 |
| 2008-07-28 | 1,271.78 |
| 2008-07-25 | 1,262.81 |
| 2008-07-24 | 1,319.59 |
| 2008-07-23 | 1,298.67 |
| 2008-07-22 | 1,280.74 |
| 2008-07-21 | 1,298.67 |
| 2008-07-18 | 1,274.76 |
| 2008-07-17 | 1,256.83 |
| 2008-07-16 | 1,250.85 |
| 2008-07-15 | 1,274.76 |
| 2008-07-14 | 1,352.47 |
| 2008-07-11 | 1,325.57 |
| 2008-07-10 | 1,298.67 |
| 2008-07-09 | 1,262.81 |
| 2008-07-08 | 1,253.84 |
| 2008-07-07 | 1,274.76 |
| 2008-07-04 | 1,232.92 |
| 2008-07-03 | 1,203.04 |
| 2008-07-02 | 1,274.76 |
| 2008-06-30 | 1,331.55 |
| 2008-06-27 | 1,286.72 |
| 2008-06-26 | 1,340.51 |
| 2008-06-25 | 1,361.43 |
| 2008-06-24 | 1,340.51 |
| 2008-06-23 | 1,364.42 |
| 2008-06-20 | 1,382.35 |
| 2008-06-19 | 1,394.31 |
| 2008-06-18 | 1,436.15 |
| 2008-06-17 | 1,412.24 |
| 2008-06-16 | 1,400.29 |
| 2008-06-13 | 1,370.40 |
| 2008-06-12 | 1,409.25 |
| 2008-06-11 | 1,472.01 |
| 2008-06-10 | 1,483.97 |
| 2008-06-06 | 1,588.57 |
| 2008-06-05 | 1,603.51 |
| 2008-06-04 | 1,633.40 |
| 2008-06-03 | 1,633.40 |
| 2008-06-02 | 1,603.51 |
| 2008-05-30 | 1,609.49 |
| 2008-05-29 | 1,615.47 |
| 2008-05-28 | 1,633.40 |
| 2008-05-27 | 1,642.36 |
| 2008-05-26 | 1,579.60 |
| 2008-05-23 | 1,642.36 |
| 2008-05-22 | 1,666.27 |
| 2008-05-21 | 1,717.08 |
| 2008-05-20 | 1,720.07 |
| 2008-05-19 | 1,788.81 |
| 2008-05-16 | 1,752.94 |
| 2008-05-15 | 1,752.94 |
| 2008-05-14 | 1,776.85 |
| 2008-05-13 | 1,752.94 |
| 2008-05-09 | 1,705.12 |
| 2008-05-08 | 1,782.83 |
| 2008-05-07 | 1,851.57 |
| 2008-05-06 | 1,959.16 |
| 2008-05-05 | 1,977.09 |
| 2008-05-02 | 1,932.26 |
| 2008-04-30 | 1,848.58 |
| 2008-04-29 | 1,824.67 |
| 2008-04-28 | 1,854.56 |
| 2008-04-25 | 1,866.51 |
| 2008-04-24 | 1,845.59 |
| 2008-04-23 | 1,735.01 |
| 2008-04-22 | 1,693.17 |
| 2008-04-21 | 1,639.38 |
| 2008-04-18 | 1,654.32 |
| 2008-04-17 | 1,675.24 |
| 2008-04-16 | 1,687.19 |
| 2008-04-15 | 1,740.99 |
| 2008-04-14 | 1,770.87 |
| 2008-04-11 | 1,779.84 |
| 2008-04-10 | 1,693.17 |
| 2008-04-09 | 1,669.26 |
| 2008-04-08 | 1,776.85 |
| 2008-04-07 | 1,812.71 |
| 2008-04-03 | 1,752.94 |
| 2008-04-02 | 1,702.14 |
| 2008-04-01 | 1,642.36 |
| 2008-03-31 | 1,627.42 |
| 2008-03-28 | 1,672.25 |
| 2008-03-27 | 1,579.60 |
| 2008-03-26 | 1,591.56 |
| 2008-03-25 | 1,510.86 |
| 2008-03-20 | 1,322.58 |
| 2008-03-19 | 1,394.31 |
| 2008-03-18 | 1,340.51 |
| 2008-03-17 | 1,379.37 |
| 2008-03-14 | 1,477.99 |
| 2008-03-13 | 1,501.90 |
| 2008-03-12 | 1,582.59 |
| 2008-03-11 | 1,567.65 |
| 2008-03-10 | 1,570.64 |
| 2008-03-07 | 1,678.23 |
| 2008-03-06 | 1,717.08 |
| 2008-03-05 | 1,693.17 |
| 2008-03-04 | 1,687.19 |
| 2008-03-03 | 1,764.90 |
| 2008-02-29 | 1,770.87 |
| 2008-02-28 | 1,788.81 |
| 2008-02-27 | 1,746.97 |
| 2008-02-26 | 1,651.33 |
| 2008-02-25 | 1,642.36 |
| 2008-02-22 | 1,669.26 |
| 2008-02-21 | 1,729.03 |
| 2008-02-20 | 1,779.84 |
| 2008-02-19 | 1,824.67 |
| 2008-02-18 | 1,767.89 |
| 2008-02-15 | 1,735.01 |
| 2008-02-14 | 1,705.12 |
| 2008-02-13 | 1,663.28 |
| 2008-02-12 | 1,711.10 |
| 2008-02-11 | 1,663.28 |
| 2008-02-06 | 1,758.92 |
| 2008-02-05 | 1,842.60 |
| 2008-02-04 | 1,836.62 |
| 2008-02-01 | 1,723.06 |
| 2008-01-31 | 1,609.49 |
| 2008-01-30 | 1,705.12 |
| 2008-01-29 | 1,735.01 |
| 2008-01-28 | 1,711.10 |
| 2008-01-25 | 1,785.82 |
| 2008-01-24 | 1,663.28 |
| 2008-01-23 | 1,687.19 |
| 2008-01-22 | 1,561.67 |
| 2008-01-21 | 1,788.81 |
| 2008-01-18 | 1,902.37 |
| 2008-01-17 | 1,899.38 |
| 2008-01-16 | 1,872.49 |
| 2008-01-15 | 2,012.95 |
| 2008-01-14 | 2,027.90 |
| 2008-01-11 | 1,980.08 |
| 2008-01-10 | 2,051.80 |
| 2008-01-09 | 1,977.09 |
| 2008-01-08 | 2,006.97 |
| 2008-01-07 | 1,863.52 |
| 2008-01-04 | 1,926.28 |
| 2008-01-03 | 1,947.20 |
| 2008-01-02 | 2,015.94 |
| 2007-12-31 | 2,036.86 |
| 2007-12-28 | 2,039.85 |
| 2007-12-27 | 2,054.79 |
| 2007-12-24 | 2,033.87 |
| 2007-12-21 | 2,021.92 |
| 2007-12-20 | 1,983.07 |
| 2007-12-19 | 1,962.15 |
| 2007-12-18 | 2,001.00 |
| 2007-12-17 | 2,006.97 |
| 2007-12-14 | 2,114.57 |
| 2007-12-13 | 2,027.90 |
| 2007-12-12 | 2,141.46 |
| 2007-12-11 | 2,231.12 |
| 2007-12-10 | 2,201.24 |
| 2007-12-07 | 2,237.10 |
| 2007-12-06 | 2,338.71 |
| 2007-12-05 | 2,272.96 |
| 2007-12-04 | 2,231.12 |
| 2007-12-03 | 2,231.12 |
| 2007-11-30 | 2,147.44 |
| 2007-11-29 | 2,141.46 |
| 2007-11-28 | 2,099.62 |
| 2007-11-27 | 2,078.70 |
| 2007-11-26 | 2,090.66 |
| 2007-11-23 | 2,006.97 |
| 2007-11-22 | 1,998.01 |
| 2007-11-21 | 2,117.55 |
| 2007-11-20 | 2,198.25 |
| 2007-11-19 | 2,168.36 |
| 2007-11-16 | 2,153.42 |
| 2007-11-15 | 2,237.10 |
| 2007-11-14 | 2,099.62 |
| 2007-11-13 | 1,968.12 |
| 2007-11-12 | 2,051.80 |
| 2007-11-09 | 2,186.29 |
| 2007-11-08 | 2,195.26 |
| 2007-11-07 | 2,302.85 |
| 2007-11-06 | 2,243.08 |
| 2007-11-05 | 2,237.10 |
| 2007-11-02 | 2,374.57 |
| 2007-11-01 | 2,470.21 |
| 2007-10-31 | 2,440.32 |
| 2007-10-30 | 2,473.20 |
| 2007-10-29 | 2,518.03 |
| 2007-10-26 | 2,464.23 |
| 2007-10-25 | 2,464.23 |
| 2007-10-24 | 2,470.21 |
| 2007-10-23 | 2,452.28 |
| 2007-10-22 | 2,344.69 |
| 2007-10-18 | 2,458.26 |
| 2007-10-17 | 2,458.26 |
| 2007-10-16 | 2,377.56 |
| 2007-10-15 | 2,290.89 |
| 2007-10-12 | 2,284.92 |
| 2007-10-11 | 2,278.94 |
| 2007-10-10 | 2,249.05 |
| 2007-10-09 | 2,225.14 |
| 2007-10-08 | 2,231.12 |
| 2007-10-05 | 2,231.12 |
| 2007-10-04 | 2,150.43 |
| 2007-10-03 | 2,201.24 |
| 2007-10-02 | 2,272.96 |
| 2007-09-28 | 2,186.29 |
| 2007-09-27 | 2,213.19 |
| 2007-09-25 | 2,231.12 |
| 2007-09-24 | 2,278.94 |
| 2007-09-21 | 2,258.02 |
| 2007-09-20 | 2,284.92 |
| 2007-09-19 | 2,213.19 |
| 2007-09-18 | 2,183.30 |
| 2007-09-17 | 2,213.19 |
| 2007-09-14 | 2,108.59 |
| 2007-09-13 | 2,096.63 |
| 2007-09-12 | 2,129.51 |
| 2007-09-11 | 2,111.58 |
| 2007-09-10 | 2,147.44 |
| 2007-09-07 | 2,168.36 |
| 2007-09-06 | 2,135.49 |
| 2007-09-05 | 2,057.78 |
| 2007-09-04 | 2,045.83 |
| 2007-09-03 | 1,980.08 |
| 2007-08-31 | 1,926.28 |
| 2007-08-30 | 1,848.58 |
| 2007-08-29 | 1,818.69 |
| 2007-08-28 | 1,908.35 |
| 2007-08-27 | 1,914.33 |
| 2007-08-24 | 1,860.53 |
| 2007-08-23 | 1,860.53 |
| 2007-08-22 | 1,752.94 |
| 2007-08-21 | 1,740.99 |
| 2007-08-20 | 1,690.18 |
| 2007-08-17 | 1,573.63 |
| 2007-08-16 | 1,657.31 |
| 2007-08-15 | 1,806.74 |
| 2007-08-14 | 1,926.28 |
| 2007-08-13 | 1,953.18 |
| 2007-08-10 | 1,935.25 |
| 2007-08-09 | 1,998.01 |
| 2007-08-08 | 1,941.23 |
| 2007-08-07 | 1,953.18 |
| 2007-08-06 | 1,890.42 |
| 2007-08-03 | 1,902.37 |
| 2007-08-02 | 1,746.97 |
| 2007-08-01 | 1,815.70 |
| 2007-07-31 | 1,839.61 |
| 2007-07-30 | 1,812.71 |
| 2007-07-27 | 1,797.77 |
| 2007-07-26 | 1,872.49 |
| 2007-07-25 | 1,872.49 |
| 2007-07-24 | 1,884.44 |
| 2007-07-23 | 1,815.70 |
| 2007-07-20 | 1,723.06 |
| 2007-07-19 | 1,687.19 |
| 2007-07-18 | 1,687.19 |
| 2007-07-17 | 1,666.27 |
| 2007-07-16 | 1,663.28 |
| 2007-07-13 | 1,687.19 |
| 2007-07-12 | 1,654.32 |
| 2007-07-11 | 1,558.68 |
| 2007-07-10 | 1,618.45 |
| 2007-07-09 | 1,519.83 |
| 2007-07-06 | 1,445.11 |
| 2007-07-05 | 1,430.17 |
| 2007-07-04 | 1,475.00 |
| 2007-07-03 | 1,469.02 |
| 2007-06-29 | 1,442.13 |
| 2007-06-28 | 1,427.18 |
| 2007-06-27 | 1,385.34 |
| 2007-06-26 | 1,361.43 |
| 2007-06-25 | 1,391.32 |
| 2007-06-22 | 1,367.41 |
| 2007-06-21 | 1,361.43 |
| 2007-06-20 | 1,376.38 |
| 2007-06-18 | 1,364.42 |
| 2007-06-15 | 1,316.60 |
| 2007-06-14 | 1,280.74 |
| 2007-06-13 | 1,253.84 |
| 2007-06-12 | 1,250.85 |
| 2007-06-11 | 1,256.83 |
| 2007-06-08 | 1,253.84 |
| 2007-06-07 | 1,265.80 |
| 2007-06-06 | 1,265.80 |
| 2007-06-05 | 1,286.72 |
| 2007-06-04 | 1,328.56 |
| 2007-06-01 | 1,304.65 |
| 2007-05-31 | 1,295.68 |
| 2007-05-30 | 1,265.80 |
| 2007-05-29 | 1,334.54 |
| 2007-05-28 | 1,373.39 |
| 2007-05-25 | 1,355.46 |
| 2007-05-23 | 1,232.92 |
| 2007-05-22 | 1,203.04 |
| 2007-05-21 | 1,185.11 |
| 2007-05-18 | 1,176.14 |
| 2007-05-17 | 1,188.09 |
| 2007-05-16 | 1,209.01 |
| 2007-05-15 | 1,197.06 |
| 2007-05-14 | 1,203.04 |
| 2007-05-11 | 1,173.15 |
| 2007-05-10 | 1,226.95 |
| 2007-05-09 | 1,200.05 |
| 2007-05-08 | 1,197.06 |
| 2007-05-07 | 1,209.01 |
| 2007-05-04 | 1,197.06 |
| 2007-05-03 | 1,146.25 |
| 2007-05-02 | 1,101.42 |
| 2007-04-30 | 1,128.32 |
| 2007-04-27 | 1,149.24 |
| 2007-04-26 | 1,182.12 |
| 2007-04-25 | 1,179.13 |
| 2007-04-24 | 1,203.04 |
| 2007-04-23 | 1,220.97 |
| 2007-04-20 | 1,179.13 |
| 2007-04-19 | 1,149.24 |
| 2007-04-18 | 1,214.99 |
| 2007-04-17 | 1,250.85 |
| 2007-04-16 | 1,256.83 |
| 2007-04-13 | 1,214.99 |
| 2007-04-12 | 1,185.11 |
| 2007-04-11 | 1,179.13 |
| 2007-04-10 | 1,146.25 |
| 2007-04-04 | 1,131.31 |
| 2007-04-03 | 1,131.31 |
| 2007-04-02 | 1,128.32 |
| 2007-03-30 | 1,146.25 |
| 2007-03-29 | 1,137.29 |
| 2007-03-28 | 1,101.42 |
| 2007-03-27 | 1,149.24 |
| 2007-03-26 | 1,176.14 |
| 2007-03-23 | 1,146.25 |
| 2007-03-22 | 1,113.38 |
| 2007-03-21 | 1,143.26 |
| 2007-03-20 | 1,089.47 |
| 2007-03-19 | 1,038.07 |
| 2007-03-16 | 1,017.74 |
| 2007-03-15 | 1,001.01 |
| 2007-03-14 | 956.77 |
| 2007-03-13 | 983.07 |
| 2007-03-12 | 969.92 |
| 2007-03-09 | 959.17 |
| 2007-03-08 | 969.92 |
| 2007-03-07 | 971.12 |
| 2007-03-06 | 971.12 |
| 2007-03-05 | 928.08 |
| 2007-03-02 | 975.90 |
| 2007-03-01 | 1,040.46 |
| 2007-02-28 | 1,083.49 |
| 2007-02-27 | 1,110.39 |
| 2007-02-26 | 1,179.13 |
| 2007-02-23 | 1,206.03 |
| 2007-02-22 | 1,217.98 |
| 2007-02-21 | 1,226.95 |
| 2007-02-16 | 1,191.08 |
| 2007-02-15 | 1,200.05 |
| 2007-02-14 | 1,188.09 |
| 2007-02-13 | 1,164.18 |
| 2007-02-12 | 1,223.96 |
| 2007-02-09 | 1,259.82 |
| 2007-02-08 | 1,262.81 |
| 2007-02-07 | 1,268.79 |
| 2007-02-06 | 1,200.05 |
| 2007-02-05 | 1,232.92 |
| 2007-02-02 | 1,295.68 |
| 2007-02-01 | 1,274.76 |
| 2007-01-31 | 1,307.64 |
| 2007-01-30 | 1,415.23 |
| 2007-01-29 | 1,388.33 |
| 2007-01-26 | 1,340.51 |
| 2007-01-25 | 1,367.41 |
| 2007-01-24 | 1,238.90 |
| 2007-01-23 | 1,179.13 |
| 2007-01-22 | 1,179.13 |
| 2007-01-19 | 1,041.65 |
| 2007-01-18 | 969.92 |
| 2007-01-17 | 973.51 |
| 2007-01-16 | 1,023.72 |
| 2007-01-15 | 979.49 |
| 2007-01-12 | 977.10 |
| 2007-01-11 | 934.06 |
| 2007-01-10 | 910.15 |
| 2007-01-09 | 1,069.15 |
| 2007-01-08 | 1,119.36 |
| 2007-01-05 | 1,203.04 |
| 2007-01-04 | 1,217.98 |
| 2007-01-03 | 1,346.49 |
| 2007-01-02 | 1,244.88 |
| 2006-12-29 | 1,029.70 |
| 2006-12-28 | 1,051.22 |
| 2006-12-27 | 992.64 |
| 2006-12-22 | 922.11 |
| 2006-12-21 | 929.28 |
| 2006-12-20 | 855.16 |
| 2006-12-19 | 832.45 |
| 2006-12-18 | 803.76 |
| 2006-12-15 | 778.65 |
| 2006-12-14 | 766.70 |
| 2006-12-13 | 746.38 |
| 2006-12-12 | 733.23 |
| 2006-12-11 | 741.59 |
| 2006-12-08 | 763.11 |
| 2006-12-07 | 779.85 |
| 2006-12-06 | 796.59 |
| 2006-12-05 | 788.22 |
| 2006-12-04 | 781.04 |
| 2006-12-01 | 791.80 |
| 2006-11-30 | 767.89 |
| 2006-11-29 | 694.97 |
| 2006-11-28 | 635.20 |
| 2006-11-27 | 698.56 |
| 2006-11-24 | 673.45 |
| 2006-11-23 | 629.22 |
| 2006-11-22 | 541.95 |
| 2006-11-21 | 504.90 |
| 2006-11-20 | 515.66 |
| 2006-11-17 | 524.02 |
| 2006-11-16 | 525.22 |
| 2006-11-15 | 524.02 |
| 2006-11-14 | 522.83 |
| 2006-11-13 | 522.83 |
| 2006-11-10 | 503.70 |
| 2006-11-09 | 484.57 |
| 2006-11-08 | 472.62 |
| 2006-11-07 | 479.79 |
| 2006-11-06 | 479.79 |
| 2006-11-03 | 470.83 |
| 2006-11-02 | 472.02 |
| 2006-11-01 | 473.81 |
| 2006-10-31 | 464.25 |
| 2006-10-27 | 464.25 |
| 2006-10-26 | 476.80 |
| 2006-10-25 | 487.56 |
| 2006-10-24 | 485.17 |
| 2006-10-23 | 482.78 |
| 2006-10-20 | 479.79 |
| 2006-10-19 | 458.87 |
| 2006-10-18 | 461.86 |
| 2006-10-17 | 458.87 |
| 2006-10-16 | 455.88 |
| 2006-10-13 | 454.69 |
| 2006-10-12 | 460.66 |
| 2006-10-11 | 454.69 |
| 2006-10-10 | 449.91 |
| 2006-10-09 | 449.31 |
| 2006-10-06 | 457.08 |
| 2006-10-05 | 459.47 |
| 2006-10-04 | 465.45 |
| 2006-10-03 | 463.06 |
| 2006-09-29 | 463.06 |
| 2006-09-28 | 458.27 |
| 2006-09-27 | 441.54 |
| 2006-09-26 | 443.93 |
| 2006-09-25 | 464.25 |
| 2006-09-22 | 471.42 |
| 2006-09-21 | 496.53 |
| 2006-09-20 | 482.78 |
| 2006-09-19 | 489.36 |
| 2006-09-18 | 497.13 |
| 2006-09-15 | 485.77 |
| 2006-09-14 | 461.86 |
| 2006-09-13 | 508.48 |
| 2006-09-12 | 520.44 |
| 2006-09-11 | 482.78 |
| 2006-09-08 | 463.65 |
| 2006-09-07 | 464.25 |
| 2006-09-06 | 451.10 |
| 2006-09-05 | 428.99 |
| 2006-09-04 | 390.73 |
| 2006-09-01 | 390.13 |
| 2006-08-31 | 388.94 |
| 2006-08-30 | 386.55 |
| 2006-08-29 | 387.14 |
| 2006-08-28 | 382.96 |
| 2006-08-25 | 390.13 |
| 2006-08-24 | 385.95 |
| 2006-08-23 | 384.16 |
| 2006-08-22 | 393.72 |
| 2006-08-21 | 378.78 |
| 2006-08-18 | 381.17 |
| 2006-08-17 | 375.79 |
| 2006-08-16 | 381.77 |
| 2006-08-15 | 377.58 |
| 2006-08-14 | 348.29 |
| 2006-08-11 | 336.34 |
| 2006-08-10 | 331.56 |
| 2006-08-09 | 329.76 |
| 2006-08-08 | 327.37 |
| 2006-08-07 | 324.38 |
| 2006-08-04 | 324.98 |
| 2006-08-03 | 327.37 |
| 2006-08-02 | 332.15 |
| 2006-08-01 | 333.35 |
| 2006-07-31 | 338.13 |
| 2006-07-28 | 341.12 |
| 2006-07-27 | 342.91 |
| 2006-07-26 | 341.72 |
| 2006-07-25 | 342.32 |
| 2006-07-24 | 345.30 |
| 2006-07-21 | 345.30 |
| 2006-07-20 | 351.28 |
| 2006-07-19 | 339.33 |
| 2006-07-18 | 336.34 |
| 2006-07-17 | 336.34 |
| 2006-07-14 | 339.33 |
| 2006-07-13 | 339.33 |
| 2006-07-12 | 345.30 |
| 2006-07-11 | 345.30 |
| 2006-07-10 | 339.33 |
| 2006-07-07 | 345.30 |
| 2006-07-06 | 345.30 |
| 2006-07-05 | 351.28 |
| 2006-07-04 | 360.25 |
| 2006-07-03 | 357.26 |
| 2006-06-30 | 360.25 |
| 2006-06-29 | 363.24 |
| 2006-06-28 | 342.32 |
| 2006-06-27 | 345.30 |
| 2006-06-26 | 354.27 |
| 2006-06-23 | 354.27 |
| 2006-06-22 | 357.26 |
| 2006-06-21 | 348.29 |
| 2006-06-20 | 333.35 |
| 2006-06-19 | 345.30 |
| 2006-06-16 | 348.29 |
| 2006-06-15 | 339.33 |
| 2006-06-14 | 345.30 |
| 2006-06-13 | 366.22 |
| 2006-06-12 | 363.24 |
| 2006-06-09 | 372.20 |
| 2006-06-08 | 366.22 |
| 2006-06-07 | 384.16 |
| 2006-06-06 | 369.21 |
| 2006-06-05 | 363.24 |
| 2006-06-02 | 366.22 |
| 2006-06-01 | 354.27 |
| 2006-05-30 | 351.28 |
| 2006-05-29 | 351.28 |
| 2006-05-26 | 363.24 |
| 2006-05-25 | 342.32 |
| 2006-05-24 | 348.29 |
| 2006-05-23 | 369.21 |
| 2006-05-22 | 384.16 |
| 2006-05-19 | 372.20 |
| 2006-05-18 | 258.63 |
| 2006-05-17 | 270.59 |
| 2006-05-16 | 270.59 |
| 2006-05-15 | 273.58 |
| 2006-05-12 | 279.55 |
| 2006-05-11 | 288.52 |
| 2006-05-10 | 288.52 |
| 2006-05-09 | 294.50 |
| 2006-05-08 | 291.51 |
| 2006-05-04 | 288.52 |
| 2006-05-03 | 288.52 |
| 2006-05-02 | 279.55 |
| 2006-04-28 | 267.60 |
| 2006-04-27 | 270.59 |
| 2006-04-26 | 270.59 |
| 2006-04-25 | 273.58 |
| 2006-04-24 | 276.57 |
| 2006-04-21 | 291.51 |
| 2006-04-20 | 294.50 |
| 2006-04-19 | 297.49 |
| 2006-04-18 | 288.52 |
| 2006-04-13 | 282.54 |
| 2006-04-12 | 288.52 |
| 2006-04-11 | 294.50 |
| 2006-04-10 | 303.46 |
| 2006-04-07 | 303.46 |
| 2006-04-06 | 309.44 |
| 2006-04-04 | 294.50 |
| 2006-04-03 | 279.55 |
| 2006-03-31 | 270.59 |
| 2006-03-30 | 270.59 |
| 2006-03-29 | 270.59 |
| 2006-03-28 | 267.60 |
| 2006-03-27 | 276.57 |
| 2006-03-24 | 270.59 |
| 2006-03-23 | 267.60 |
| 2006-03-22 | 267.60 |
| 2006-03-21 | 282.54 |
| 2006-03-20 | 285.53 |
| 2006-03-17 | 288.52 |
| 2006-03-16 | 288.52 |
| 2006-03-15 | 294.50 |
| 2006-03-14 | 291.51 |
| 2006-03-13 | 285.53 |
| 2006-03-10 | 282.54 |
| 2006-03-09 | 282.54 |
| 2006-03-08 | 282.54 |
| 2006-03-07 | 285.53 |
| 2006-03-06 | 294.50 |
| 2006-03-03 | 297.49 |
| 2006-03-02 | 300.47 |
| 2006-03-01 | 294.50 |
| 2006-02-28 | 288.52 |
| 2006-02-27 | 297.49 |
| 2006-02-24 | 306.45 |
| 2006-02-23 | 282.54 |
| 2006-02-22 | 276.57 |
| 2006-02-21 | 300.47 |
| 2006-02-20 | 273.58 |
| 2006-02-17 | 234.73 |
| 2006-02-16 | 231.74 |
| 2006-02-15 | 201.85 |
| 2006-02-14 | 204.84 |
| 2006-02-13 | 201.85 |
| 2006-02-10 | 204.84 |
| 2006-02-09 | 207.83 |
| 2006-02-08 | 204.84 |
| 2006-02-07 | 207.83 |
| 2006-02-06 | 198.86 |
| 2006-02-03 | 201.85 |
| 2006-02-02 | 201.85 |
| 2006-02-01 | 207.83 |
| 2006-01-27 | 204.84 |
| 2006-01-26 | 207.83 |
| 2006-01-25 | 192.88 |
| 2006-01-24 | 192.88 |
| 2006-01-23 | 189.90 |
| 2006-01-20 | 210.82 |
| 2006-01-19 | 167.48 |
| 2006-01-18 | 165.99 |
| 2006-01-17 | 160.01 |
| 2006-01-16 | 158.52 |
| 2006-01-13 | 160.01 |
| 2006-01-12 | 160.01 |
| 2006-01-11 | 160.01 |
| 2006-01-10 | 160.01 |
| 2006-01-09 | 157.02 |
| 2006-01-06 | 152.54 |
| 2006-01-05 | 148.06 |
| 2006-01-04 | 145.07 |
| 2006-01-03 | 142.08 |
| 2005-12-30 | 143.57 |
| 2005-12-29 | 143.57 |
| 2005-12-28 | 145.07 |
| 2005-12-23 | 142.08 |
| 2005-12-22 | 142.08 |
| 2005-12-21 | 143.57 |
| 2005-12-20 | 142.08 |
| 2005-12-19 | 142.08 |
| 2005-12-16 | 142.08 |
| 2005-12-15 | 142.08 |
| 2005-12-14 | 139.09 |
| 2005-12-13 | 139.09 |
| 2005-12-12 | 139.09 |
| 2005-12-09 | 139.09 |
| 2005-12-08 | 139.09 |
| 2005-12-07 | 139.09 |
| 2005-12-06 | 139.09 |
| 2005-12-05 | 139.09 |
| 2005-12-02 | 139.09 |
| 2005-12-01 | 139.09 |
| 2005-11-30 | 140.58 |
| 2005-11-29 | 139.09 |
| 2005-11-28 | 139.09 |
| 2005-11-25 | 137.60 |
| 2005-11-24 | 137.60 |
| 2005-11-23 | 137.60 |
| 2005-11-22 | 139.09 |
| 2005-11-21 | 139.09 |
| 2005-11-18 | 139.09 |
| 2005-11-17 | 139.09 |
| 2005-11-16 | 139.09 |
| 2005-11-15 | 139.09 |
| 2005-11-14 | 139.09 |
| 2005-11-11 | 139.09 |
| 2005-11-10 | 139.09 |
| 2005-11-09 | 139.09 |
| 2005-11-08 | 139.09 |
| 2005-11-07 | 137.60 |
| 2005-11-04 | 137.60 |
| 2005-11-03 | 137.60 |
| 2005-11-02 | 136.10 |
| 2005-11-01 | 136.10 |
| 2005-10-31 | 136.10 |
| 2005-10-28 | 134.61 |
| 2005-10-27 | 136.10 |
| 2005-10-26 | 134.61 |
| 2005-10-25 | 131.62 |
| 2005-10-24 | 128.63 |
| 2005-10-21 | 127.13 |
| 2005-10-20 | 136.10 |
| 2005-10-19 | 136.10 |
| 2005-10-18 | 136.10 |
| 2005-10-17 | 139.09 |
| 2005-10-14 | 145.07 |
| 2005-10-13 | 146.56 |
| 2005-10-12 | 146.56 |
| 2005-10-10 | 146.56 |
| 2005-10-07 | 146.56 |
| 2005-10-06 | 145.07 |
| 2005-10-05 | 149.55 |
| 2005-10-04 | 149.55 |
| 2005-10-03 | 149.55 |
| 2005-09-30 | 149.55 |
| 2005-09-29 | 149.55 |
| 2005-09-28 | 148.06 |
| 2005-09-27 | 154.03 |
| 2005-09-26 | 152.54 |
| 2005-09-23 | 152.54 |
| 2005-09-22 | 152.54 |
| 2005-09-21 | 158.52 |
| 2005-09-20 | 160.01 |
| 2005-09-16 | 160.01 |
| 2005-09-15 | 160.01 |
| 2005-09-14 | 160.01 |
| 2005-09-13 | 160.01 |
| 2005-09-12 | 160.01 |
| 2005-09-09 | 161.50 |
| 2005-09-08 | 161.50 |
| 2005-09-07 | 161.50 |
| 2005-09-06 | 161.50 |
| 2005-09-05 | 163.00 |
| 2005-09-02 | 157.02 |
| 2005-09-01 | 157.02 |
| 2005-08-31 | 157.02 |
| 2005-08-30 | 157.02 |
| 2005-08-29 | 157.02 |
| 2005-08-26 | 157.02 |
| 2005-08-25 | 157.02 |
| 2005-08-24 | 160.01 |
| 2005-08-23 | 148.06 |
| 2005-08-22 | 148.06 |
| 2005-08-19 | 148.06 |
| 2005-08-18 | 148.06 |
| 2005-08-17 | 149.55 |
| 2005-08-16 | 149.55 |
| 2005-08-15 | 148.06 |
| 2005-08-12 | 149.55 |
| 2005-08-11 | 148.06 |
| 2005-08-10 | 155.53 |
| 2005-08-09 | 149.55 |
| 2005-08-08 | 148.06 |
| 2005-08-05 | 146.56 |
| 2005-08-04 | 145.07 |
| 2005-08-03 | 143.57 |
| 2005-08-02 | 143.57 |
| 2005-08-01 | 145.07 |
| 2005-07-29 | 143.57 |
| 2005-07-28 | 143.57 |
| 2005-07-27 | 143.57 |
| 2005-07-26 | 142.08 |
| 2005-07-25 | 143.57 |
| 2005-07-22 | 143.57 |
| 2005-07-21 | 142.08 |
| 2005-07-20 | 142.08 |
| 2005-07-19 | 145.07 |
| 2005-07-18 | 145.07 |
| 2005-07-15 | 145.07 |
| 2005-07-14 | 142.08 |
| 2005-07-13 | 142.08 |
| 2005-07-12 | 142.08 |
| 2005-07-11 | 142.08 |
| 2005-07-08 | 142.08 |
| 2005-07-07 | 142.08 |
| 2005-07-06 | 145.07 |
| 2005-07-05 | 142.08 |
| 2005-07-04 | 143.57 |
| 2005-06-30 | 142.08 |
| 2005-06-29 | 142.08 |
| 2005-06-28 | 136.10 |
| 2005-06-27 | 136.10 |
| 2005-06-24 | 142.08 |
| 2005-06-23 | 136.10 |
| 2005-06-22 | 136.10 |
| 2005-06-21 | 136.10 |
| 2005-06-20 | 139.09 |
| 2005-06-17 | 139.09 |
| 2005-06-16 | 139.09 |
| 2005-06-15 | 139.09 |
| 2005-06-14 | 140.58 |
| 2005-06-13 | 140.58 |
| 2005-06-10 | 140.58 |
| 2005-06-09 | 140.58 |
| 2005-06-08 | 139.09 |
| 2005-06-07 | 140.58 |
| 2005-06-06 | 140.58 |
| 2005-06-03 | 139.09 |
| 2005-06-02 | 137.60 |
| 2005-06-01 | 139.09 |
| 2005-05-31 | 139.09 |
| 2005-05-30 | 139.09 |
| 2005-05-27 | 139.09 |
| 2005-05-26 | 136.10 |
| 2005-05-25 | 136.10 |
| 2005-05-24 | 137.60 |
| 2005-05-23 | 135.83 |
| 2005-05-20 | 135.83 |
| 2005-05-19 | 128.46 |
| 2005-05-18 | 129.93 |
| 2005-05-17 | 128.46 |
| 2005-05-13 | 128.46 |
| 2005-05-12 | 128.46 |
| 2005-05-11 | 128.46 |
| 2005-05-10 | 128.46 |
| 2005-05-09 | 128.46 |
| 2005-05-06 | 128.46 |
| 2005-05-05 | 129.93 |
| 2005-05-04 | 129.93 |
| 2005-05-03 | 129.93 |
| 2005-04-29 | 129.93 |
| 2005-04-28 | 126.98 |
| 2005-04-27 | 126.98 |
| 2005-04-26 | 129.93 |
| 2005-04-25 | 129.93 |
| 2005-04-22 | 129.93 |
| 2005-04-21 | 138.77 |
| 2005-04-20 | 138.77 |
| 2005-04-19 | 138.77 |
| 2005-04-18 | 138.77 |
| 2005-04-15 | 138.77 |
| 2005-04-14 | 138.77 |
| 2005-04-13 | 138.77 |
| 2005-04-12 | 138.77 |
| 2005-04-11 | 138.77 |
| 2005-04-08 | 138.77 |
| 2005-04-07 | 138.77 |
| 2005-04-06 | 138.77 |
| 2005-04-04 | 138.77 |
| 2005-04-01 | 138.77 |
| 2005-03-31 | 131.40 |
| 2005-03-30 | 135.83 |
| 2005-03-29 | 135.83 |
| 2005-03-24 | 135.83 |
| 2005-03-23 | 141.72 |
| 2005-03-22 | 143.20 |
| 2005-03-21 | 144.67 |
| 2005-03-18 | 144.67 |
| 2005-03-17 | 143.20 |
| 2005-03-16 | 143.20 |
| 2005-03-15 | 143.20 |
| 2005-03-14 | 144.67 |
| 2005-03-11 | 144.67 |
| 2005-03-10 | 146.14 |
| 2005-03-09 | 147.62 |
| 2005-03-08 | 147.62 |
| 2005-03-07 | 149.09 |
| 2005-03-04 | 149.09 |
| 2005-03-03 | 152.04 |
| 2005-03-02 | 150.56 |
| 2005-03-01 | 150.56 |
| 2005-02-28 | 150.56 |
| 2005-02-25 | 150.56 |
| 2005-02-24 | 150.56 |
| 2005-02-23 | 150.56 |
| 2005-02-22 | 150.56 |
| 2005-02-21 | 152.04 |
| 2005-02-18 | 152.04 |
| 2005-02-17 | 150.56 |
| 2005-02-16 | 153.51 |
| 2005-02-15 | 156.46 |
| 2005-02-14 | 152.04 |
| 2005-02-08 | 152.04 |
| 2005-02-07 | 152.04 |
| 2005-02-04 | 150.56 |
| 2005-02-03 | 150.56 |
| 2005-02-02 | 152.04 |
| 2005-02-01 | 149.09 |
| 2005-01-31 | 152.04 |
| 2005-01-28 | 150.56 |
| 2005-01-27 | 149.09 |
| 2005-01-26 | 152.04 |
| 2005-01-25 | 149.09 |
| 2005-01-24 | 146.14 |
| 2005-01-21 | 152.04 |
| 2005-01-20 | 162.36 |
| 2005-01-19 | 147.62 |
| 2005-01-18 | 150.56 |
| 2005-01-17 | 141.72 |
| 2005-01-14 | 143.20 |
| 2005-01-13 | 140.25 |
| 2005-01-12 | 137.30 |
| 2005-01-11 | 137.30 |
| 2005-01-10 | 137.30 |
| 2005-01-07 | 137.30 |
| 2005-01-06 | 135.83 |
| 2005-01-05 | 134.35 |
| 2005-01-04 | 134.35 |
| 2005-01-03 | 134.35 |
| 2004-12-31 | 132.88 |
| 2004-12-30 | 132.88 |
| 2004-12-29 | 132.88 |
| 2004-12-28 | 132.88 |
| 2004-12-24 | 132.88 |
| 2004-12-23 | 132.88 |
| 2004-12-22 | 132.88 |
| 2004-12-21 | 132.88 |
| 2004-12-20 | 132.88 |
| 2004-12-17 | 131.40 |
| 2004-12-16 | 131.40 |
| 2004-12-15 | 132.88 |
| 2004-12-14 | 132.88 |
| 2004-12-13 | 131.40 |
| 2004-12-10 | 132.88 |
| 2004-12-09 | 129.93 |
| 2004-12-08 | 129.93 |
| 2004-12-07 | 132.88 |
| 2004-12-06 | 129.93 |
| 2004-12-03 | 129.93 |
| 2004-12-02 | 131.40 |
| 2004-12-01 | 132.88 |
| 2004-11-30 | 132.88 |
| 2004-11-29 | 135.83 |
| 2004-11-26 | 135.83 |
| 2004-11-25 | 135.83 |
| 2004-11-24 | 141.72 |
| 2004-11-23 | 147.62 |
| 2004-11-22 | 138.77 |
| 2004-11-19 | 138.77 |
| 2004-11-18 | 135.83 |
| 2004-11-17 | 135.83 |
| 2004-11-16 | 132.88 |
| 2004-11-15 | 135.83 |
| 2004-11-12 | 135.83 |
| 2004-11-11 | 147.62 |
| 2004-11-10 | 147.62 |
| 2004-11-09 | 147.62 |
| 2004-11-08 | 146.14 |
| 2004-11-05 | 129.93 |
| 2004-11-04 | 124.03 |
| 2004-11-03 | 121.09 |
| 2004-11-02 | 121.09 |
| 2004-11-01 | 121.09 |
| 2004-10-29 | 121.09 |
| 2004-10-28 | 121.09 |
| 2004-10-27 | 124.03 |
| 2004-10-26 | 121.09 |
| 2004-10-25 | 121.09 |
| 2004-10-21 | 121.09 |
| 2004-10-20 | 121.09 |
| 2004-10-19 | 121.09 |
| 2004-10-18 | 121.09 |
| 2004-10-15 | 121.09 |
| 2004-10-14 | 122.56 |
| 2004-10-13 | 121.09 |
| 2004-10-12 | 124.03 |
| 2004-10-11 | 124.03 |
| 2004-10-08 | 124.03 |
| 2004-10-07 | 124.03 |
| 2004-10-06 | 124.03 |
| 2004-10-05 | 124.03 |
| 2004-10-04 | 121.09 |
| 2004-09-30 | 118.14 |
| 2004-09-28 | 116.66 |
| 2004-09-27 | 115.19 |
| 2004-09-24 | 115.19 |
| 2004-09-23 | 115.19 |
| 2004-09-22 | 112.24 |
| 2004-09-21 | 115.19 |
| 2004-09-20 | 115.19 |
| 2004-09-17 | 118.14 |
| 2004-09-16 | 118.14 |
| 2004-09-15 | 118.14 |
| 2004-09-14 | 109.30 |
| 2004-09-13 | 109.30 |
| 2004-09-10 | 103.40 |
| 2004-09-09 | 103.40 |
| 2004-09-08 | 103.40 |
| 2004-09-07 | 103.40 |
| 2004-09-06 | 106.35 |
| 2004-09-03 | 106.35 |
| 2004-09-02 | 104.87 |
| 2004-09-01 | 104.87 |
| 2004-08-31 | 104.87 |
| 2004-08-30 | 106.35 |
| 2004-08-27 | 106.35 |
| 2004-08-26 | 112.24 |
| 2004-08-25 | 112.24 |
| 2004-08-24 | 109.30 |
| 2004-08-23 | 106.35 |
| 2004-08-20 | 106.35 |
| 2004-08-19 | 109.30 |
| 2004-08-18 | 109.30 |
| 2004-08-17 | 109.30 |
| 2004-08-16 | 109.30 |
| 2004-08-13 | 109.30 |
| 2004-08-12 | 109.30 |
| 2004-08-11 | 109.30 |
| 2004-08-10 | 109.30 |
| 2004-08-09 | 109.30 |
| 2004-08-06 | 106.35 |
| 2004-08-05 | 106.35 |
| 2004-08-04 | 106.35 |
| 2004-08-03 | 106.35 |
| 2004-08-02 | 106.35 |
| 2004-07-30 | 106.35 |
| 2004-07-29 | 106.35 |
| 2004-07-28 | 107.82 |
| 2004-07-27 | 107.82 |
| 2004-07-26 | 107.82 |
| 2004-07-23 | 107.82 |
| 2004-07-22 | 107.82 |
| 2004-07-21 | 107.82 |
| 2004-07-20 | 107.82 |
| 2004-07-19 | 106.35 |
| 2004-07-16 | 106.35 |
| 2004-07-15 | 106.35 |
| 2004-07-14 | 106.35 |
| 2004-07-13 | 106.35 |
| 2004-07-12 | 106.35 |
| 2004-07-09 | 106.35 |
| 2004-07-08 | 107.82 |
| 2004-07-07 | 112.24 |
| 2004-07-06 | 106.35 |
| 2004-07-05 | 113.72 |
| 2004-07-02 | 110.77 |
| 2004-06-30 | 106.35 |
| 2004-06-29 | 106.35 |
| 2004-06-28 | 109.30 |
| 2004-06-25 | 109.30 |
| 2004-06-24 | 109.30 |
| 2004-06-23 | 94.56 |
| 2004-06-21 | 90.13 |
| 2004-06-18 | 90.13 |
| 2004-06-17 | 94.56 |
| 2004-06-16 | 100.45 |
| 2004-06-15 | 103.40 |
| 2004-06-14 | 103.40 |
| 2004-06-11 | 104.87 |
| 2004-06-10 | 104.87 |
| 2004-06-09 | 103.40 |
| 2004-06-08 | 112.24 |
| 2004-06-07 | 112.24 |
| 2004-06-04 | 112.24 |
| 2004-06-03 | 109.30 |
| 2004-06-02 | 109.30 |
| 2004-06-01 | 109.30 |
| 2004-05-31 | 107.82 |
| 2004-05-28 | 107.82 |
| 2004-05-27 | 112.24 |
| 2004-05-25 | 110.06 |
| 2004-05-24 | 110.06 |
| 2004-05-21 | 110.06 |
| 2004-05-20 | 110.04 |
| 2004-05-19 | 110.04 |
| 2004-05-18 | 107.15 |
| 2004-05-17 | 108.60 |
| 2004-05-14 | 110.04 |
| 2004-05-13 | 120.18 |
| 2004-05-12 | 120.18 |
| 2004-05-11 | 120.18 |
| 2004-05-10 | 123.08 |
| 2004-05-07 | 123.08 |
| 2004-05-06 | 123.08 |
| 2004-05-05 | 123.08 |
| 2004-05-04 | 124.53 |
| 2004-05-03 | 125.98 |
| 2004-04-30 | 123.08 |
| 2004-04-29 | 123.08 |
| 2004-04-28 | 127.43 |
| 2004-04-27 | 127.43 |
| 2004-04-26 | 127.43 |
| 2004-04-23 | 131.77 |
| 2004-04-22 | 125.98 |
| 2004-04-21 | 124.53 |
| 2004-04-20 | 127.43 |
| 2004-04-19 | 127.43 |
| 2004-04-16 | 128.88 |
| 2004-04-15 | 125.98 |
| 2004-04-14 | 128.88 |
| 2004-04-13 | 128.88 |
| 2004-04-08 | 128.88 |
| 2004-04-07 | 128.88 |
| 2004-04-06 | 130.32 |
| 2004-04-02 | 130.32 |
| 2004-04-01 | 136.12 |
| 2004-03-31 | 127.43 |
| 2004-03-30 | 125.98 |
| 2004-03-29 | 125.98 |
| 2004-03-26 | 131.77 |
| 2004-03-25 | 128.88 |
| 2004-03-24 | 128.88 |
| 2004-03-23 | 128.88 |
| 2004-03-22 | 128.88 |
| 2004-03-19 | 128.88 |
| 2004-03-18 | 125.98 |
| 2004-03-17 | 128.88 |
| 2004-03-16 | 127.43 |
| 2004-03-15 | 125.98 |
| 2004-03-12 | 123.08 |
| 2004-03-11 | 125.98 |
| 2004-03-10 | 131.77 |
| 2004-03-09 | 131.77 |
| 2004-03-08 | 128.88 |
| 2004-03-05 | 137.57 |
| 2004-03-04 | 137.57 |
| 2004-03-03 | 137.57 |
| 2004-03-02 | 137.57 |
| 2004-03-01 | 139.02 |
| 2004-02-27 | 137.57 |
| 2004-02-26 | 141.91 |
| 2004-02-25 | 146.26 |
| 2004-02-24 | 149.16 |
| 2004-02-23 | 141.91 |
| 2004-02-20 | 143.36 |
| 2004-02-19 | 143.36 |
| 2004-02-18 | 143.36 |
| 2004-02-17 | 143.36 |
| 2004-02-16 | 140.46 |
| 2004-02-13 | 140.46 |
| 2004-02-12 | 137.57 |
| 2004-02-11 | 134.67 |
| 2004-02-10 | 134.67 |
| 2004-02-09 | 134.67 |
| 2004-02-06 | 133.22 |
| 2004-02-05 | 134.67 |
| 2004-02-04 | 134.67 |
| 2004-02-03 | 134.67 |
| 2004-02-02 | 131.77 |
| 2004-01-30 | 133.22 |
| 2004-01-29 | 131.77 |
| 2004-01-28 | 134.67 |
| 2004-01-27 | 137.57 |
| 2004-01-26 | 136.12 |
| 2004-01-21 | 137.57 |
| 2004-01-20 | 134.67 |
| 2004-01-19 | 131.77 |
| 2004-01-16 | 134.67 |
| 2004-01-15 | 137.57 |
| 2004-01-14 | 134.67 |
| 2004-01-13 | 137.57 |
| 2004-01-12 | 137.57 |
| 2004-01-09 | 134.67 |
| 2004-01-08 | 133.22 |
| 2004-01-07 | 133.22 |
| 2004-01-06 | 131.77 |
| 2004-01-05 | 130.32 |
| 2004-01-02 | 130.32 |
| 2003-12-31 | 128.88 |
| 2003-12-30 | 125.98 |
| 2003-12-29 | 123.08 |
| 2003-12-24 | 123.08 |
| 2003-12-23 | 121.63 |
| 2003-12-22 | 123.08 |
| 2003-12-19 | 123.08 |
| 2003-12-18 | 118.74 |
| 2003-12-17 | 120.18 |
| 2003-12-16 | 123.08 |
| 2003-12-15 | 123.08 |
| 2003-12-12 | 123.08 |
| 2003-12-11 | 118.74 |
| 2003-12-10 | 117.29 |
| 2003-12-09 | 117.29 |
| 2003-12-08 | 114.39 |
| 2003-12-05 | 130.32 |
| 2003-12-04 | 146.26 |
| 2003-12-03 | 149.16 |
| 2003-12-02 | 149.16 |
| 2003-12-01 | 147.71 |
| 2003-11-28 | 147.71 |
| 2003-11-27 | 146.26 |
| 2003-11-26 | 146.26 |
| 2003-11-25 | 147.71 |
| 2003-11-24 | 147.71 |
| 2003-11-21 | 147.71 |
| 2003-11-20 | 147.71 |
| 2003-11-19 | 147.71 |
| 2003-11-18 | 150.60 |
| 2003-11-17 | 150.60 |
| 2003-11-14 | 153.50 |
| 2003-11-13 | 153.50 |
| 2003-11-12 | 153.50 |
| 2003-11-11 | 154.95 |
| 2003-11-10 | 153.50 |
| 2003-11-07 | 154.95 |
| 2003-11-06 | 154.95 |
| 2003-11-05 | 154.95 |
| 2003-11-04 | 156.40 |
| 2003-11-03 | 154.95 |
| 2003-10-31 | 154.95 |
| 2003-10-30 | 147.71 |
| 2003-10-29 | 147.71 |
| 2003-10-28 | 146.26 |
| 2003-10-27 | 141.91 |
| 2003-10-24 | 141.91 |
| 2003-10-23 | 139.02 |
| 2003-10-22 | 143.36 |
| 2003-10-21 | 141.91 |
| 2003-10-20 | 143.36 |
| 2003-10-17 | 143.36 |
| 2003-10-16 | 143.36 |
| 2003-10-15 | 143.36 |
| 2003-10-14 | 146.26 |
| 2003-10-13 | 146.26 |
| 2003-10-10 | 145.45 |
| 2003-10-09 | 141.14 |
| 2003-10-08 | 141.14 |
| 2003-10-07 | 141.14 |
| 2003-10-06 | 141.14 |
| 2003-10-03 | 141.14 |
| 2003-10-02 | 144.01 |
| 2003-09-30 | 139.71 |
| 2003-09-29 | 139.71 |
| 2003-09-26 | 138.27 |
| 2003-09-25 | 138.27 |
| 2003-09-24 | 139.71 |
| 2003-09-23 | 138.27 |
| 2003-09-22 | 138.27 |
| 2003-09-19 | 139.71 |
| 2003-09-18 | 138.27 |
| 2003-09-17 | 136.84 |
| 2003-09-16 | 136.84 |
| 2003-09-15 | 132.53 |
| 2003-09-11 | 126.79 |
| 2003-09-10 | 128.22 |
| 2003-09-09 | 135.40 |
| 2003-09-08 | 132.53 |
| 2003-09-05 | 135.40 |
| 2003-09-04 | 132.53 |
| 2003-09-03 | 125.35 |
| 2003-09-02 | 125.35 |
| 2003-09-01 | 125.35 |
| 2003-08-29 | 125.35 |
| 2003-08-28 | 125.35 |
| 2003-08-27 | 125.35 |
| 2003-08-26 | 125.35 |
| 2003-08-25 | 123.92 |
| 2003-08-22 | 126.79 |
| 2003-08-21 | 126.79 |
| 2003-08-20 | 126.79 |
| 2003-08-19 | 129.66 |
| 2003-08-18 | 128.22 |
| 2003-08-15 | 123.92 |
| 2003-08-14 | 128.22 |
| 2003-08-13 | 129.66 |
| 2003-08-12 | 123.92 |
| 2003-08-11 | 123.92 |
| 2003-08-08 | 123.92 |
| 2003-08-07 | 123.92 |
| 2003-08-06 | 123.92 |
| 2003-08-05 | 123.92 |
| 2003-08-04 | 126.79 |
| 2003-08-01 | 126.79 |
| 2003-07-31 | 125.35 |
| 2003-07-30 | 123.92 |
| 2003-07-29 | 123.92 |
| 2003-07-28 | 123.92 |
| 2003-07-25 | 123.92 |
| 2003-07-24 | 123.92 |
| 2003-07-23 | 118.18 |
| 2003-07-22 | 118.18 |
| 2003-07-21 | 123.92 |
| 2003-07-18 | 119.61 |
| 2003-07-17 | 115.30 |
| 2003-07-16 | 119.61 |
| 2003-07-15 | 119.61 |
| 2003-07-14 | 121.05 |
| 2003-07-11 | 116.74 |
| 2003-07-10 | 115.30 |
| 2003-07-09 | 115.30 |
| 2003-07-08 | 122.48 |
| 2003-07-07 | 122.48 |
| 2003-07-04 | 122.48 |
| 2003-07-03 | 123.92 |
| 2003-07-02 | 121.05 |
| 2003-06-30 | 123.92 |
| 2003-06-27 | 123.92 |
| 2003-06-26 | 123.92 |
| 2003-06-25 | 129.66 |
| 2003-06-24 | 132.53 |
| 2003-06-23 | 132.53 |
| 2003-06-20 | 141.14 |
| 2003-06-19 | 142.58 |
| 2003-06-18 | 141.14 |
| 2003-06-17 | 132.53 |
| 2003-06-16 | 122.48 |
| 2003-06-13 | 115.30 |
| 2003-06-12 | 116.74 |
| 2003-06-11 | 115.30 |
| 2003-06-10 | 121.05 |
| 2003-06-09 | 89.47 |
| 2003-06-06 | 89.47 |
| 2003-06-05 | 50.71 |
| 2003-06-03 | 50.71 |
| 2003-06-02 | 50.71 |
| 2003-05-30 | 52.15 |
| 2003-05-29 | 53.58 |
| 2003-05-28 | 53.58 |
| 2003-05-27 | 52.15 |
| 2003-05-26 | 52.15 |
| 2003-05-23 | 47.14 |
| 2003-05-22 | 47.14 |
| 2003-05-21 | 38.73 |
| 2003-05-20 | 35.93 |
| 2003-05-19 | 35.93 |
| 2003-05-16 | 37.33 |
| 2003-05-15 | 37.33 |
| 2003-05-14 | 37.33 |
| 2003-05-13 | 35.93 |
| 2003-05-12 | 34.52 |
| 2003-05-09 | 34.52 |
| 2003-05-07 | 34.52 |
| 2003-05-06 | 34.52 |
| 2003-05-05 | 34.52 |
| 2003-05-02 | 34.52 |
| 2003-04-30 | 33.12 |
| 2003-04-29 | 33.12 |
| 2003-04-28 | 30.32 |
| 2003-04-25 | 28.92 |
| 2003-04-24 | 27.52 |
| 2003-04-23 | 35.93 |
| 2003-04-22 | 37.33 |
| 2003-04-17 | 35.93 |
| 2003-04-16 | 35.93 |
| 2003-04-15 | 35.93 |
| 2003-04-14 | 35.93 |
| 2003-04-11 | 35.93 |
| 2003-04-10 | 34.52 |
| 2003-04-09 | 34.52 |
| 2003-04-08 | 33.12 |
| 2003-04-07 | 33.12 |
| 2003-04-04 | 31.72 |
| 2003-04-03 | 34.52 |
| 2003-04-02 | 34.52 |
| 2003-04-01 | 40.13 |
| 2003-03-31 | 40.13 |
| 2003-03-28 | 40.13 |
| 2003-03-27 | 40.13 |
| 2003-03-26 | 40.13 |
| 2003-03-25 | 40.13 |
| 2003-03-24 | 40.13 |
| 2003-03-21 | 40.13 |
| 2003-03-20 | 40.13 |
| 2003-03-19 | 40.13 |
| 2003-03-18 | 40.13 |
| 2003-03-17 | 40.13 |
| 2003-03-14 | 40.13 |
| 2003-03-13 | 40.13 |
| 2003-03-12 | 40.13 |
| 2003-03-11 | 40.13 |
| 2003-03-10 | 40.13 |
| 2003-03-07 | 40.13 |
| 2003-03-06 | 40.13 |
| 2003-03-05 | 37.33 |
| 2003-03-04 | 38.73 |
| 2003-03-03 | 38.73 |
| 2003-02-28 | 38.73 |
| 2003-02-27 | 40.13 |
| 2003-02-26 | 41.53 |
| 2003-02-25 | 38.73 |
| 2003-02-24 | 34.52 |
| 2003-02-21 | 34.52 |
| 2003-02-20 | 34.52 |
| 2003-02-19 | 34.52 |
| 2003-02-18 | 37.33 |
| 2003-02-17 | 34.52 |
| 2003-02-14 | 37.33 |
| 2003-02-13 | 34.52 |
| 2003-02-12 | 40.13 |
| 2003-02-11 | 34.52 |
| 2003-02-10 | 34.52 |
| 2003-02-07 | 34.52 |
| 2003-02-06 | 40.13 |
| 2003-02-05 | 40.13 |
| 2003-02-04 | 40.13 |
| 2003-01-30 | 40.13 |
| 2003-01-29 | 40.13 |
| 2003-01-28 | 38.73 |
| 2003-01-27 | 38.73 |
| 2003-01-24 | 38.73 |
| 2003-01-23 | 40.13 |
| 2003-01-22 | 38.73 |
| 2003-01-21 | 38.73 |
| 2003-01-20 | 38.73 |
| 2003-01-17 | 38.73 |
| 2003-01-16 | 38.73 |
| 2003-01-15 | 38.73 |
| 2003-01-14 | 38.73 |
| 2003-01-13 | 31.72 |
| 2003-01-10 | 31.72 |
| 2003-01-09 | 31.72 |
| 2003-01-08 | 30.32 |
| 2003-01-07 | 28.92 |
| 2003-01-06 | 28.92 |
| 2003-01-03 | 28.92 |
| 2003-01-02 | 28.92 |
| 2002-12-31 | 28.92 |
| 2002-12-30 | 28.92 |
| 2002-12-27 | 28.92 |
| 2002-12-24 | 30.32 |
| 2002-12-23 | 30.32 |
| 2002-12-20 | 33.12 |
| 2002-12-19 | 33.12 |
| 2002-12-18 | 33.12 |
| 2002-12-17 | 33.12 |
| 2002-12-16 | 31.72 |
| 2002-12-13 | 33.12 |
| 2002-12-12 | 31.72 |
| 2002-12-11 | 31.72 |
| 2002-12-10 | 31.72 |
| 2002-12-09 | 26.12 |
| 2002-12-06 | 21.91 |
| 2002-12-05 | 33.12 |
| 2002-12-04 | 33.12 |
| 2002-12-03 | 35.93 |
| 2002-12-02 | 37.33 |
| 2002-11-29 | 38.73 |
| 2002-11-28 | 35.93 |
| 2002-11-27 | 38.73 |
| 2002-11-26 | 35.93 |
| 2002-11-25 | 35.93 |
| 2002-11-22 | 38.73 |
| 2002-11-21 | 38.73 |
| 2002-11-20 | 40.13 |
| 2002-11-19 | 40.13 |
| 2002-11-18 | 40.13 |
| 2002-11-15 | 41.53 |
| 2002-11-14 | 41.53 |
| 2002-11-13 | 42.93 |
| 2002-11-12 | 42.93 |
| 2002-11-11 | 41.53 |
| 2002-11-08 | 41.53 |
| 2002-11-07 | 41.53 |
| 2002-11-06 | 41.53 |
| 2002-11-05 | 42.93 |
| 2002-11-04 | 42.93 |
| 2002-11-01 | 42.93 |
| 2002-10-31 | 44.33 |
| 2002-10-30 | 45.74 |
| 2002-10-29 | 41.53 |
| 2002-10-28 | 42.93 |
| 2002-10-25 | 44.33 |
| 2002-10-24 | 44.33 |
| 2002-10-23 | 44.33 |
| 2002-10-22 | 41.53 |
| 2002-10-21 | 41.53 |
| 2002-10-18 | 41.53 |
| 2002-10-17 | 41.53 |
| 2002-10-16 | 44.33 |
| 2002-10-15 | 44.33 |
| 2002-10-11 | 40.13 |
| 2002-10-10 | 42.93 |
| 2002-10-09 | 42.93 |
| 2002-10-08 | 48.54 |
| 2002-10-07 | 42.93 |
| 2002-10-04 | 49.15 |
| 2002-10-03 | 46.39 |
| 2002-10-02 | 49.15 |
| 2002-09-30 | 49.15 |
| 2002-09-27 | 49.15 |
| 2002-09-26 | 49.15 |
| 2002-09-25 | 49.15 |
| 2002-09-24 | 51.92 |
| 2002-09-23 | 54.68 |
| 2002-09-20 | 54.68 |
| 2002-09-19 | 56.06 |
| 2002-09-18 | 56.06 |
| 2002-09-17 | 56.06 |
| 2002-09-16 | 54.68 |
| 2002-09-13 | 54.68 |
| 2002-09-12 | 54.68 |
| 2002-09-11 | 54.68 |
| 2002-09-10 | 54.68 |
| 2002-09-09 | 47.77 |
| 2002-09-06 | 53.30 |
| 2002-09-05 | 53.30 |
| 2002-09-04 | 53.30 |
| 2002-09-03 | 53.30 |
| 2002-09-02 | 53.30 |
| 2002-08-30 | 53.30 |
| 2002-08-29 | 53.30 |
| 2002-08-28 | 53.30 |
| 2002-08-27 | 51.92 |
| 2002-08-26 | 51.92 |
| 2002-08-23 | 51.92 |
| 2002-08-22 | 49.15 |
| 2002-08-21 | 51.92 |
| 2002-08-20 | 57.44 |
| 2002-08-19 | 57.44 |
| 2002-08-16 | 57.44 |
| 2002-08-15 | 58.82 |
| 2002-08-14 | 54.68 |
| 2002-08-13 | 54.68 |
| 2002-08-12 | 56.06 |
| 2002-08-09 | 60.20 |
| 2002-08-08 | 60.20 |
| 2002-08-07 | 60.20 |
| 2002-08-06 | 56.06 |
| 2002-08-05 | 57.44 |
| 2002-08-02 | 57.44 |
| 2002-08-01 | 56.06 |
| 2002-07-31 | 56.06 |
| 2002-07-30 | 56.06 |
| 2002-07-29 | 56.06 |
| 2002-07-26 | 56.06 |
| 2002-07-25 | 57.44 |
| 2002-07-24 | 56.06 |
| 2002-07-23 | 57.44 |
| 2002-07-22 | 57.44 |
| 2002-07-19 | 57.44 |
| 2002-07-18 | 57.44 |
| 2002-07-17 | 56.06 |
| 2002-07-16 | 54.68 |
| 2002-07-15 | 57.44 |
| 2002-07-12 | 57.44 |
| 2002-07-11 | 57.44 |
| 2002-07-10 | 60.20 |
| 2002-07-09 | 65.73 |
| 2002-07-08 | 65.73 |
| 2002-07-05 | 65.73 |
| 2002-07-04 | 64.35 |
| 2002-07-03 | 64.35 |
| 2002-07-02 | 65.73 |
| 2002-06-28 | 65.73 |
| 2002-06-27 | 60.20 |
| 2002-06-26 | 60.20 |
| 2002-06-25 | 65.73 |
| 2002-06-24 | 65.73 |
| 2002-06-21 | 49.15 |
| 2002-06-20 | 53.30 |
| 2002-06-19 | 53.30 |
| 2002-06-18 | 57.44 |
| 2002-06-17 | 61.58 |
| 2002-06-14 | 61.58 |
| 2002-06-13 | 61.58 |
| 2002-06-12 | 61.58 |
| 2002-06-11 | 61.58 |
| 2002-06-10 | 61.58 |
| 2002-06-07 | 61.58 |
| 2002-06-06 | 61.58 |
| 2002-06-05 | 68.49 |
| 2002-06-04 | 60.20 |
| 2002-06-03 | 67.11 |
| 2002-05-31 | 69.87 |
| 2002-05-30 | 67.11 |
| 2002-05-29 | 67.11 |
| 2002-05-28 | 67.11 |
| 2002-05-27 | 67.11 |
| 2002-05-24 | 69.87 |
| 2002-05-23 | 68.49 |
| 2002-05-22 | 71.25 |
| 2002-05-21 | 73.33 |
| 2002-05-17 | 73.33 |
| 2002-05-16 | 70.63 |
| 2002-05-15 | 73.33 |
| 2002-05-14 | 69.27 |
| 2002-05-13 | 63.85 |
| 2002-05-10 | 62.50 |
| 2002-05-09 | 65.21 |
| 2002-05-08 | 65.21 |
| 2002-05-07 | 67.92 |
| 2002-05-06 | 67.92 |
| 2002-05-03 | 66.56 |
| 2002-05-02 | 65.21 |
| 2002-04-30 | 65.21 |
| 2002-04-29 | 65.21 |
| 2002-04-26 | 61.15 |
| 2002-04-25 | 58.44 |
| 2002-04-24 | 51.67 |
| 2002-04-23 | 71.98 |
| 2002-04-22 | 86.88 |
| 2002-04-19 | 84.17 |
| 2002-04-18 | 84.17 |
| 2002-04-17 | 84.17 |
| 2002-04-16 | 86.88 |
| 2002-04-15 | 84.17 |
| 2002-04-12 | 76.04 |
| 2002-04-11 | 74.69 |
| 2002-04-10 | 73.33 |
| 2002-04-09 | 73.33 |
| 2002-04-08 | 71.98 |
| 2002-04-04 | 71.98 |
| 2002-04-03 | 71.98 |
| 2002-04-02 | 71.98 |
| 2002-03-28 | 67.92 |
| 2002-03-27 | 67.92 |
| 2002-03-26 | 67.92 |
| 2002-03-25 | 67.92 |
| 2002-03-22 | 67.92 |
| 2002-03-21 | 62.50 |
| 2002-03-20 | 61.15 |
| 2002-03-19 | 61.15 |
| 2002-03-18 | 61.15 |
| 2002-03-15 | 61.15 |
| 2002-03-14 | 61.15 |
| 2002-03-13 | 57.08 |
| 2002-03-12 | 62.50 |
| 2002-03-11 | 58.44 |
| 2002-03-08 | 61.15 |
| 2002-03-07 | 61.15 |
| 2002-03-06 | 59.79 |
| 2002-03-05 | 58.44 |
| 2002-03-04 | 58.44 |
| 2002-03-01 | 54.38 |
| 2002-02-28 | 51.67 |
| 2002-02-27 | 50.31 |
| 2002-02-26 | 48.96 |
| 2002-02-25 | 48.96 |
| 2002-02-22 | 53.02 |
| 2002-02-21 | 48.96 |
| 2002-02-20 | 48.96 |
| 2002-02-19 | 48.96 |
| 2002-02-18 | 47.60 |
| 2002-02-15 | 47.60 |
| 2002-02-11 | 50.31 |
| 2002-02-08 | 48.96 |
| 2002-02-07 | 46.25 |
| 2002-02-06 | 47.60 |
| 2002-02-05 | 46.25 |
| 2002-02-04 | 47.60 |
| 2002-02-01 | 48.96 |
| 2002-01-31 | 47.60 |
| 2002-01-30 | 43.54 |
| 2002-01-29 | 38.13 |
| 2002-01-28 | 50.31 |
| 2002-01-25 | 46.25 |
| 2002-01-24 | 38.13 |
| 2002-01-23 | 36.77 |
| 2002-01-22 | 32.71 |
| 2002-01-21 | 31.35 |
| 2002-01-18 | 30.00 |
| 2002-01-17 | 28.65 |
| 2002-01-16 | 30.00 |
| 2002-01-15 | 28.65 |
| 2002-01-14 | 30.00 |
| 2002-01-11 | 30.00 |
| 2002-01-10 | 30.00 |
| 2002-01-09 | 30.00 |
| 2002-01-08 | 30.00 |
| 2002-01-07 | 31.35 |
| 2002-01-04 | 31.35 |
| 2002-01-03 | 28.65 |
| 2002-01-02 | 32.71 |
| 2001-12-31 | 27.29 |
| 2001-12-28 | 27.29 |
| 2001-12-27 | 27.29 |
| 2001-12-24 | 25.94 |
| 2001-12-21 | 24.58 |
| 2001-12-20 | 25.94 |
| 2001-12-19 | 27.29 |
| 2001-12-18 | 25.94 |
| 2001-12-17 | 27.29 |
| 2001-12-14 | 24.58 |
| 2001-12-13 | 24.58 |
| 2001-12-12 | 20.52 |
| 2001-12-11 | 20.52 |
| 2001-12-10 | 15.10 |
| 2001-12-07 | 15.10 |
| 2001-12-06 | 15.10 |
| 2001-12-05 | 17.81 |
| 2001-12-04 | 15.10 |
| 2001-12-03 | 11.04 |
| 2001-11-30 | 13.75 |
| 2001-11-29 | 12.40 |
| 2001-11-28 | 12.40 |
| 2001-11-27 | 11.04 |
| 2001-11-26 | 13.75 |
| 2001-11-23 | 13.75 |
| 2001-11-22 | 8.33 |
| 2001-11-21 | 8.33 |
| 2001-11-20 | 12.40 |
| 2001-11-19 | 8.33 |
| 2001-11-16 | 8.33 |
| 2001-11-15 | 11.04 |
| 2001-11-14 | 8.33 |
| 2001-11-13 | 7.25 |
| 2001-11-12 | 8.33 |
| 2001-11-09 | 9.69 |
| 2001-11-08 | 8.33 |
| 2001-11-07 | 8.33 |
| 2001-11-06 | 9.69 |
| 2001-11-05 | 11.04 |
| 2001-11-02 | 11.04 |
| 2001-11-01 | 11.04 |
| 2001-10-31 | 8.33 |
| 2001-10-30 | 8.33 |
| 2001-10-29 | 8.33 |
| 2001-10-26 | 8.33 |
| 2001-10-24 | 8.33 |
| 2001-10-23 | 8.33 |
| 2001-10-22 | 5.63 |
| 2001-10-19 | 5.63 |
| 2001-10-18 | 5.63 |
| 2001-10-17 | 5.63 |
| 2001-10-16 | 6.17 |
| 2001-10-15 | 7.25 |
| 2001-10-12 | 5.08 |
| 2001-10-11 | 8.33 |
| 2001-10-10 | 7.25 |
| 2001-10-09 | 8.33 |
| 2001-10-08 | 2.92 |
| 2001-10-05 | 6.22 |
| 2001-10-04 | 6.22 |
| 2001-10-03 | 6.22 |
| 2001-09-28 | 4.10 |
| 2001-09-27 | 2.50 |
| 2001-09-26 | 0.38 |
| 2001-09-25 | 0.91 |
| 2001-09-24 | 0.91 |
| 2001-09-21 | -1.75 |
| 2001-09-20 | -1.75 |
| 2001-09-19 | -2.81 |
| 2001-09-18 | -4.40 |
| 2001-09-17 | -4.40 |
| 2001-09-14 | -4.40 |
| 2001-09-13 | 4.10 |
| 2001-09-12 | 4.10 |
| 2001-09-11 | 4.10 |
| 2001-09-10 | 6.22 |
| 2001-09-07 | 19.50 |
| 2001-09-06 | 20.83 |
| 2001-09-05 | 22.15 |
| 2001-09-04 | 22.15 |
| 2001-09-03 | 22.15 |
| 2001-08-31 | 22.15 |
| 2001-08-30 | 22.15 |
| 2001-08-29 | 23.48 |
| 2001-08-28 | 26.14 |
| 2001-08-27 | 26.14 |
| 2001-08-24 | 27.47 |
| 2001-08-23 | 22.15 |
| 2001-08-22 | 27.47 |
| 2001-08-21 | 31.45 |
| 2001-08-20 | 28.79 |
| 2001-08-17 | 30.12 |
| 2001-08-16 | 27.47 |
| 2001-08-15 | 30.12 |
| 2001-08-14 | 31.45 |
| 2001-08-13 | 27.47 |
| 2001-08-10 | 27.47 |
| 2001-08-09 | 24.81 |
| 2001-08-08 | 30.12 |
| 2001-08-07 | 30.12 |
| 2001-08-06 | 30.12 |
| 2001-08-03 | 31.45 |
| 2001-08-02 | 38.09 |
| 2001-08-01 | 38.09 |
| 2001-07-31 | 38.09 |
| 2001-07-30 | 38.09 |
| 2001-07-27 | 40.74 |
| 2001-07-26 | 40.74 |
| 2001-07-24 | 38.09 |
| 2001-07-23 | 35.43 |
| 2001-07-20 | 40.74 |
| 2001-07-19 | 31.45 |
| 2001-07-18 | 30.12 |
| 2001-07-17 | 40.74 |
| 2001-07-16 | 46.05 |
| 2001-07-13 | 46.05 |
| 2001-07-12 | 48.71 |
| 2001-07-11 | 44.73 |
| 2001-07-10 | 50.04 |
| 2001-07-09 | 51.37 |
| 2001-07-05 | 46.05 |
| 2001-07-04 | 44.73 |
| 2001-07-03 | 42.07 |
| 2001-06-29 | 42.07 |
| 2001-06-28 | 42.07 |
| 2001-06-27 | 42.07 |
| 2001-06-26 | 42.07 |
| 2001-06-22 | 43.40 |
| 2001-06-21 | 47.38 |
| 2001-06-20 | 43.40 |
| 2001-06-19 | 43.40 |
| 2001-06-18 | 43.40 |
| 2001-06-15 | 46.05 |
| 2001-06-14 | 42.07 |
| 2001-06-13 | 50.04 |
| 2001-06-12 | 60.66 |
| 2001-06-11 | 67.30 |
| 2001-06-08 | 55.35 |
| 2001-06-07 | 51.37 |
| 2001-06-06 | 48.71 |
| 2001-06-05 | 56.68 |
| 2001-06-04 | 46.05 |
| 2001-06-01 | 39.42 |
| 2001-05-31 | 42.07 |
| 2001-05-30 | 19.50 |
| 2001-05-29 | 14.19 |
| 2001-05-28 | 22.15 |
| 2001-05-25 | -11.84 |
| 2001-05-24 | -11.84 |
| 2001-05-23 | -9.71 |
| 2001-05-22 | -9.18 |
| 2001-05-21 | -11.84 |
| 2001-05-18 | -14.49 |
| 2001-05-17 | -13.55 |
| 2001-05-16 | -14.57 |
| 2001-05-15 | -14.57 |
| 2001-05-14 | -15.60 |
| 2001-05-11 | -15.60 |
| 2001-05-10 | -16.62 |
| 2001-05-09 | -15.60 |
| 2001-05-08 | -17.64 |
| 2001-05-07 | -16.11 |
| 2001-05-04 | -15.09 |
| 2001-05-03 | -13.04 |
| 2001-05-02 | -15.60 |
| 2001-04-27 | -16.11 |
| 2001-04-26 | -18.16 |
| 2001-04-25 | -18.16 |
| 2001-04-24 | -19.18 |
| 2001-04-23 | -20.20 |
| 2001-04-20 | -20.71 |
| 2001-04-19 | -18.67 |
| 2001-04-18 | -21.74 |
| 2001-04-17 | -24.29 |
| 2001-04-12 | -23.27 |
| 2001-04-11 | -21.22 |
| 2001-04-10 | -25.32 |
| 2001-04-09 | -25.32 |
| 2001-04-06 | -25.32 |
| 2001-04-04 | -25.83 |
| 2001-04-03 | -23.27 |
| 2001-04-02 | -23.27 |
| 2001-03-30 | -25.83 |
| 2001-03-29 | -25.83 |
| 2001-03-28 | -28.90 |
| 2001-03-27 | -23.78 |
| 2001-03-26 | -25.83 |
| 2001-03-23 | -28.90 |
| 2001-03-22 | -25.83 |
| 2001-03-21 | -25.83 |
| 2001-03-20 | -24.29 |
| 2001-03-19 | -23.78 |
| 2001-03-16 | -23.78 |
| 2001-03-15 | -23.27 |
| 2001-03-14 | -24.29 |
| 2001-03-13 | -21.74 |
| 2001-03-12 | -20.71 |
| 2001-03-09 | -19.69 |
| 2001-03-08 | -18.67 |
| 2001-03-07 | -20.20 |
| 2001-03-06 | -26.34 |
| 2001-03-05 | -30.43 |
| 2001-03-02 | -29.41 |
| 2001-03-01 | -27.36 |
| 2001-02-28 | -23.78 |
| 2001-02-27 | -14.06 |
| 2001-02-26 | -17.64 |
| 2001-02-23 | -12.53 |
| 2001-02-22 | -21.74 |
| 2001-02-21 | -11.51 |
| 2001-02-20 | -28.90 |
| 2001-02-19 | -36.57 |
| 2001-02-16 | -34.52 |
| 2001-02-15 | -35.55 |
| 2001-02-14 | -37.59 |
| 2001-02-13 | -37.59 |
| 2001-02-12 | -36.06 |
| 2001-02-09 | -37.08 |
| 2001-02-08 | -37.08 |
| 2001-02-07 | -35.04 |
| 2001-02-06 | -36.06 |
| 2001-02-05 | -38.11 |
| 2001-02-02 | -34.52 |
| 2001-02-01 | -34.52 |
| 2001-01-31 | -32.48 |
| 2001-01-30 | -37.08 |
| 2001-01-29 | -37.08 |
| 2001-01-23 | -37.59 |
| 2001-01-22 | -37.59 |
| 2001-01-19 | -38.62 |
| 2001-01-18 | -38.62 |
| 2001-01-17 | -38.62 |
| 2001-01-16 | -38.62 |
| 2001-01-15 | -38.62 |
| 2001-01-12 | -38.62 |
| 2001-01-11 | -36.57 |
| 2001-01-10 | -33.50 |
| 2001-01-09 | -32.48 |
| 2001-01-08 | -32.48 |
| 2001-01-05 | -32.48 |
| 2001-01-04 | -32.48 |
| 2001-01-03 | -32.48 |
| 2001-01-02 | -32.48 |
| 2000-12-29 | -32.48 |
| 2000-12-28 | -36.06 |
| 2000-12-27 | -35.04 |
| 2000-12-22 | -35.04 |
| 2000-12-21 | -35.04 |
| 2000-12-20 | -34.01 |
| 2000-12-19 | -32.48 |
| 2000-12-18 | -34.52 |
| 2000-12-15 | -33.50 |
| 2000-12-14 | -34.01 |
| 2000-12-13 | -34.52 |
| 2000-12-12 | -33.50 |
| 2000-12-11 | -33.50 |
| 2000-12-08 | -33.50 |
| 2000-12-07 | -31.46 |
| 2000-12-06 | -34.52 |
| 2000-12-05 | -34.52 |
| 2000-12-04 | -34.52 |
| 2000-12-01 | -34.52 |
| 2000-11-30 | -34.52 |
| 2000-11-29 | -34.52 |
| 2000-11-28 | -34.52 |
| 2000-11-27 | -34.52 |
| 2000-11-24 | -34.52 |
| 2000-11-23 | -34.52 |
| 2000-11-22 | -34.52 |
| 2000-11-21 | -35.04 |
| 2000-11-20 | -35.04 |
| 2000-11-17 | -35.04 |
| 2000-11-16 | -35.04 |
| 2000-11-15 | -34.52 |
| 2000-11-14 | -36.57 |
| 2000-11-13 | -36.57 |
| 2000-11-10 | -36.57 |
| 2000-11-09 | -36.57 |
| 2000-11-08 | -35.55 |
| 2000-11-07 | -33.50 |
| 2000-11-06 | -37.59 |
| 2000-11-03 | -38.62 |
| 2000-11-02 | -38.62 |
| 2000-11-01 | -38.62 |
| 2000-10-31 | -38.62 |
| 2000-10-30 | -39.13 |
| 2000-10-27 | -39.13 |
| 2000-10-26 | -35.55 |
| 2000-10-25 | -35.55 |
| 2000-10-24 | -35.55 |
| 2000-10-23 | -31.97 |
| 2000-10-20 | -31.97 |
| 2000-10-19 | -31.97 |
| 2000-10-18 | -30.43 |
| 2000-10-17 | -30.43 |
| 2000-10-16 | -39.64 |
| 2000-10-13 | -39.64 |
| 2000-10-12 | -39.13 |
| 2000-10-11 | -39.13 |
| 2000-10-10 | -37.03 |
| 2000-10-09 | -37.03 |
| 2000-10-05 | -37.03 |
| 2000-10-04 | -37.03 |
| 2000-10-03 | -37.03 |
| 2000-09-29 | -39.51 |
| 2000-09-28 | -37.53 |
| 2000-09-27 | -37.53 |
| 2000-09-26 | -37.53 |
| 2000-09-25 | -38.02 |
| 2000-09-22 | -38.52 |
| 2000-09-21 | -38.52 |
| 2000-09-20 | -36.54 |
| 2000-09-19 | -35.05 |
| 2000-09-18 | -32.07 |
| 2000-09-15 | -32.07 |
| 2000-09-14 | -31.58 |
| 2000-09-12 | -31.58 |
| 2000-09-11 | -31.08 |
| 2000-09-08 | -31.08 |
| 2000-09-07 | -33.06 |
| 2000-09-06 | -33.06 |
| 2000-09-05 | -27.11 |
| 2000-09-04 | -27.11 |
| 2000-09-01 | -27.11 |
| 2000-08-31 | -27.11 |
| 2000-08-30 | -27.11 |
| 2000-08-29 | -27.11 |
| 2000-08-28 | -27.11 |
| 2000-08-25 | -27.11 |
| 2000-08-24 | -27.11 |
| 2000-08-23 | -26.62 |
| 2000-08-22 | -26.12 |
| 2000-08-21 | -25.63 |
| 2000-08-18 | -26.62 |
| 2000-08-17 | -26.62 |
| 2000-08-16 | -28.11 |
| 2000-08-15 | -28.11 |
| 2000-08-14 | -26.12 |
| 2000-08-11 | -25.63 |
| 2000-08-10 | -27.61 |
| 2000-08-09 | -29.10 |
| 2000-08-08 | -31.08 |
| 2000-08-07 | -33.06 |
| 2000-08-04 | -31.08 |
| 2000-08-03 | -31.08 |
| 2000-08-02 | -33.06 |
| 2000-08-01 | -34.06 |
| 2000-07-31 | -33.06 |
| 2000-07-28 | -31.08 |
| 2000-07-27 | -29.10 |
| 2000-07-26 | -29.10 |
| 2000-07-25 | -29.10 |
| 2000-07-24 | -29.10 |
| 2000-07-21 | -31.08 |
| 2000-07-20 | -28.60 |
| 2000-07-19 | -35.05 |
| 2000-07-18 | -30.59 |
| 2000-07-17 | -30.59 |
| 2000-07-14 | -32.57 |
| 2000-07-13 | -35.05 |
| 2000-07-12 | -35.05 |
| 2000-07-11 | -35.05 |
| 2000-07-10 | -35.05 |
| 2000-07-07 | -35.54 |
| 2000-07-06 | -35.54 |
| 2000-07-05 | -35.54 |
| 2000-07-04 | -35.54 |
| 2000-07-03 | -35.54 |
| 2000-06-30 | -35.54 |
| 2000-06-29 | -35.54 |
| 2000-06-28 | -35.54 |
| 2000-06-27 | -35.54 |
| 2000-06-26 | -35.54 |
| 2000-06-23 | -35.54 |
| 2000-06-22 | -35.64 |
| 2000-06-21 | -35.66 |
| 2000-06-20 | -35.19 |
| 2000-06-19 | -34.71 |
| 2000-06-16 | -34.71 |
| 2000-06-15 | -35.66 |
| 2000-06-14 | -34.24 |
| 2000-06-13 | -34.24 |
| 2000-06-12 | -33.77 |
| 2000-06-09 | -33.77 |
| 2000-06-08 | -33.29 |
| 2000-06-07 | -33.29 |
| 2000-06-05 | -33.29 |
| 2000-06-02 | -31.40 |
| 2000-06-01 | -31.40 |
| 2000-05-31 | -31.40 |
| 2000-05-30 | -32.35 |
| 2000-05-29 | -32.35 |
| 2000-05-26 | -33.77 |
| 2000-05-25 | -33.77 |
| 2000-05-24 | -35.66 |
| 2000-05-23 | -35.66 |
| 2000-05-22 | -33.77 |
| 2000-05-19 | -33.77 |
| 2000-05-18 | -33.77 |
| 2000-05-17 | -33.77 |
| 2000-05-16 | -33.77 |
| 2000-05-15 | -35.19 |
| 2000-05-12 | -35.19 |
| 2000-05-10 | -36.13 |
| 2000-05-09 | -36.61 |
| 2000-05-08 | -36.61 |
| 2000-05-05 | -38.50 |
| 2000-05-04 | -38.50 |
| 2000-05-03 | -38.50 |
| 2000-05-02 | -38.50 |
| 2000-04-28 | -38.50 |
| 2000-04-27 | -38.50 |
| 2000-04-26 | -39.44 |
| 2000-04-25 | -38.50 |
| 2000-04-20 | -38.50 |
| 2000-04-19 | -38.50 |
| 2000-04-18 | -40.39 |
| 2000-04-17 | -41.34 |
| 2000-04-14 | -37.55 |
| 2000-04-13 | -36.13 |
| 2000-04-12 | -36.13 |
| 2000-04-11 | -34.71 |
| 2000-04-10 | -36.13 |
| 2000-04-07 | -33.77 |
| 2000-04-06 | -38.50 |
| 2000-04-05 | -31.87 |
| 2000-04-03 | -31.87 |
| 2000-03-31 | -31.87 |
| 2000-03-30 | -33.77 |
| 2000-03-29 | -34.24 |
| 2000-03-28 | -34.24 |
| 2000-03-27 | -32.35 |
| 2000-03-24 | -32.35 |
| 2000-03-23 | -32.35 |
| 2000-03-22 | -32.35 |
| 2000-03-21 | -29.98 |
| 2000-03-20 | -29.98 |
| 2000-03-17 | -29.98 |
| 2000-03-16 | -26.67 |
| 2000-03-15 | -26.67 |
| 2000-03-14 | -26.67 |
| 2000-03-13 | -26.67 |
| 2000-03-10 | -26.67 |
| 2000-03-09 | -27.14 |
| 2000-03-08 | -27.14 |
| 2000-03-07 | -27.14 |
| 2000-03-06 | -26.67 |
| 2000-03-03 | -26.67 |
| 2000-03-02 | -25.25 |
| 2000-03-01 | -25.25 |
| 2000-02-29 | -25.25 |
| 2000-02-28 | -24.31 |
| 2000-02-25 | -24.31 |
| 2000-02-24 | -23.83 |
| 2000-02-23 | -35.66 |
| 2000-02-22 | -21.47 |
| 2000-02-21 | -21.47 |
| 2000-02-18 | -17.21 |
| 2000-02-17 | -13.42 |
| 2000-02-16 | -12.48 |
| 2000-02-15 | -12.48 |
| 2000-02-14 | -12.48 |
| 2000-02-11 | -12.48 |
| 2000-02-10 | -12.48 |
| 2000-02-09 | -13.42 |
| 2000-02-08 | -17.21 |
| 2000-02-03 | -17.21 |
| 2000-02-02 | -18.16 |
| 2000-02-01 | -18.16 |
| 2000-01-31 | -15.79 |
| 2000-01-28 | -15.79 |
| 2000-01-27 | -15.79 |
| 2000-01-26 | -15.79 |
| 2000-01-25 | -15.79 |
| 2000-01-24 | -13.90 |
| 2000-01-21 | -13.90 |
| 2000-01-20 | -12.48 |
| 2000-01-19 | -12.48 |
| 2000-01-18 | -12.48 |
| 2000-01-17 | -10.11 |
| 2000-01-14 | -14.84 |
| 2000-01-13 | -14.84 |
| 2000-01-12 | -14.84 |
| 2000-01-11 | -14.84 |
| 2000-01-10 | -14.84 |
| 2000-01-07 | -14.84 |
| 2000-01-06 | -14.84 |
| 2000-01-05 | -14.84 |
| 2000-01-04 | -14.84 |
| 2000-01-03 | -14.84 |
| 1999-12-30 | -14.84 |
| 1999-12-29 | -14.84 |
| 1999-12-28 | -14.84 |
| 1999-12-24 | -14.84 |
| 1999-12-23 | -14.84 |
| 1999-12-22 | -14.84 |
| 1999-12-21 | -13.90 |
| 1999-12-20 | -13.90 |
| 1999-12-17 | -13.90 |
| 1999-12-16 | -13.90 |
| 1999-12-15 | -13.90 |
| 1999-12-14 | -13.90 |
| 1999-12-13 | -17.21 |
| 1999-12-10 | -17.21 |
| 1999-12-09 | -17.68 |
| 1999-12-08 | -18.63 |
| 1999-12-07 | -18.63 |
| 1999-12-06 | -19.10 |
| 1999-12-03 | -21.47 |
| 1999-12-02 | -19.57 |
| 1999-12-01 | -18.63 |
| 1999-11-30 | -18.63 |
| 1999-11-29 | -18.63 |
| 1999-11-26 | -19.57 |
| 1999-11-25 | -20.05 |
| 1999-11-24 | -20.99 |
| 1999-11-23 | -20.52 |
| 1999-11-22 | -19.57 |
| 1999-11-19 | -17.68 |
| 1999-11-18 | -18.63 |
| 1999-11-17 | -17.68 |
| 1999-11-16 | -16.74 |
| 1999-11-15 | -14.84 |
| 1999-11-12 | -17.21 |
| 1999-11-11 | -16.74 |
| 1999-11-10 | -17.21 |
| 1999-11-09 | -17.21 |
| 1999-11-08 | -16.74 |
| 1999-11-05 | -14.84 |
| 1999-11-04 | -16.74 |
| 1999-11-03 | -16.74 |
| 1999-11-02 | -12.95 |
| 1999-11-01 | -12.95 |
| 1999-10-29 | -12.95 |
| 1999-10-28 | -10.11 |
| 1999-10-27 | -10.11 |
| 1999-10-26 | -10.11 |
| 1999-10-25 | -10.11 |
| 1999-10-22 | -10.11 |
| 1999-10-21 | -8.69 |
| 1999-10-20 | -7.75 |
| 1999-10-19 | -7.75 |
| 1999-10-15 | -7.75 |
| 1999-10-14 | -9.64 |
| 1999-10-13 | -7.75 |
| 1999-10-12 | -7.75 |
| 1999-10-11 | -7.75 |
| 1999-10-08 | -7.22 |
| 1999-10-07 | -7.22 |
| 1999-10-06 | -7.22 |
| 1999-10-05 | -7.22 |
| 1999-10-04 | -8.15 |
| 1999-09-30 | -6.06 |
| 1999-09-29 | -6.06 |
| 1999-09-28 | -6.06 |
| 1999-09-27 | -4.90 |
| 1999-09-24 | -4.90 |
| 1999-09-23 | -3.74 |
| 1999-09-22 | -3.74 |
| 1999-09-21 | -3.74 |
| 1999-09-20 | -3.74 |
| 1999-09-17 | -1.42 |
| 1999-09-15 | -4.90 |
| 1999-09-14 | -4.90 |
| 1999-09-13 | -4.90 |
| 1999-09-10 | -4.90 |
| 1999-09-09 | -6.06 |
| 1999-09-08 | -7.22 |
| 1999-09-07 | -7.22 |
| 1999-09-06 | -7.22 |
| 1999-09-03 | -7.22 |
| 1999-09-02 | -0.26 |
| 1999-09-01 | 0.90 |
| 1999-08-31 | 2.06 |
| 1999-08-30 | 0.90 |
| 1999-08-27 | 2.06 |
| 1999-08-26 | 4.38 |
| 1999-08-25 | -2.58 |
| 1999-08-24 | -4.90 |
| 1999-08-23 | -4.90 |
| 1999-08-20 | -4.90 |
| 1999-08-19 | -4.90 |
| 1999-08-18 | -7.22 |
| 1999-08-17 | -10.00 |
| 1999-08-16 | -12.78 |
| 1999-08-13 | -12.78 |
| 1999-08-12 | -15.10 |
| 1999-08-11 | -16.50 |
| 1999-08-10 | -14.64 |
| 1999-08-09 | -4.90 |
| 1999-08-06 | -4.90 |
| 1999-08-05 | -4.90 |
| 1999-08-04 | -4.90 |
| 1999-08-03 | -0.26 |
| 1999-08-02 | 0.90 |
| 1999-07-30 | 0.90 |
| 1999-07-29 | 0.90 |
| 1999-07-28 | 0.90 |
| 1999-07-27 | -1.42 |
| 1999-07-26 | 0.90 |
| 1999-07-23 | 4.38 |
| 1999-07-22 | 10.18 |
| 1999-07-21 | 10.18 |
| 1999-07-20 | 10.18 |
| 1999-07-19 | 10.18 |
| 1999-07-16 | 10.18 |
| 1999-07-15 | 14.82 |
| 1999-07-14 | 15.98 |
| 1999-07-13 | 15.98 |
| 1999-07-12 | 20.62 |
| 1999-07-09 | 17.14 |
| 1999-07-08 | 13.66 |
| 1999-07-07 | 15.98 |
| 1999-07-06 | 14.82 |
| 1999-07-05 | 12.50 |
| 1999-07-02 | 11.34 |
| 1999-06-30 | 11.34 |
| 1999-06-29 | 4.38 |
| 1999-06-28 | 3.22 |
| 1999-06-25 | 6.70 |
| 1999-06-24 | 9.02 |
| 1999-06-23 | 4.38 |
| 1999-06-22 | -0.26 |
| 1999-06-21 | 4.38 |
| 1999-06-17 | 11.34 |
| 1999-06-16 | 11.34 |
| 1999-06-15 | 6.70 |
| 1999-06-14 | 4.35 |
| 1999-06-11 | 2.48 |
| 1999-06-10 | -4.97 |
| 1999-06-09 | -6.83 |
| 1999-06-08 | -7.76 |
| 1999-06-07 | -6.83 |
| 1999-06-04 | -8.70 |
| 1999-06-03 | -12.42 |
| 1999-06-02 | -7.76 |
| 1999-06-01 | -7.76 |
| 1999-05-31 | -7.76 |
| 1999-05-28 | -7.76 |
| 1999-05-27 | -6.83 |
| 1999-05-26 | -7.76 |
| 1999-05-25 | -8.70 |
| 1999-05-24 | -8.70 |
| 1999-05-21 | -6.83 |
| 1999-05-20 | -6.83 |
| 1999-05-19 | -10.56 |
| 1999-05-18 | -10.56 |
| 1999-05-17 | -10.56 |
| 1999-05-14 | -10.56 |
| 1999-05-13 | -10.56 |
| 1999-05-12 | -10.56 |
| 1999-05-11 | -16.15 |
| 1999-05-10 | -10.56 |
| 1999-05-07 | -10.56 |
| 1999-05-06 | -10.56 |
| 1999-05-05 | -10.56 |
| 1999-05-04 | -10.56 |
| 1999-05-03 | -10.56 |
| 1999-04-30 | -10.56 |
| 1999-04-29 | -14.29 |
| 1999-04-28 | -12.42 |
| 1999-04-27 | -15.22 |
| 1999-04-26 | -15.22 |
| 1999-04-23 | -15.22 |
| 1999-04-22 | -11.49 |
| 1999-04-21 | -11.49 |
| 1999-04-20 | -11.49 |
| 1999-04-19 | -11.49 |
| 1999-04-16 | -10.56 |
| 1999-04-15 | -11.49 |
| 1999-04-14 | -14.29 |
| 1999-04-13 | -10.56 |
| 1999-04-12 | -11.49 |
| 1999-04-09 | -14.29 |
| 1999-04-08 | -16.15 |
| 1999-04-07 | -16.15 |
| 1999-04-01 | -17.08 |
| 1999-03-31 | -14.29 |
| 1999-03-30 | -25.47 |
| 1999-03-29 | -26.21 |
| 1999-03-26 | -26.21 |
| 1999-03-25 | -27.33 |
| 1999-03-24 | -28.07 |
| 1999-03-23 | -26.58 |
| 1999-03-22 | -29.19 |
| 1999-03-19 | -29.19 |
| 1999-03-18 | -29.19 |
| 1999-03-17 | -28.82 |
| 1999-03-16 | -27.70 |
| 1999-03-15 | -28.45 |
| 1999-03-12 | -27.70 |
| 1999-03-11 | -27.33 |
| 1999-03-10 | -27.70 |
| 1999-03-09 | -29.19 |
| 1999-03-08 | -29.19 |
| 1999-03-05 | -29.19 |
| 1999-03-04 | -29.19 |
| 1999-03-03 | -28.07 |
| 1999-03-02 | -27.70 |
| 1999-03-01 | -41.12 |
| 1999-02-26 | -42.61 |
| 1999-02-25 | -42.61 |
| 1999-02-24 | -43.35 |
| 1999-02-23 | -43.35 |
| 1999-02-22 | -40.37 |
| 1999-02-19 | -40.37 |
| 1999-02-15 | -40.37 |
| 1999-02-12 | -38.88 |
| 1999-02-11 | -39.25 |
| 1999-02-10 | -35.53 |
| 1999-02-09 | -34.41 |
| 1999-02-08 | -31.80 |
| 1999-02-05 | -31.80 |
| 1999-02-04 | -31.80 |
| 1999-02-03 | -29.94 |
| 1999-02-02 | -27.70 |
| 1999-02-01 | -26.21 |
| 1999-01-29 | -26.21 |
| 1999-01-28 | -25.47 |
| 1999-01-27 | -25.47 |
| 1999-01-26 | -25.47 |
| 1999-01-25 | -25.47 |
| 1999-01-22 | -25.47 |
| 1999-01-21 | -25.47 |
| 1999-01-20 | -25.47 |
| 1999-01-19 | -25.47 |
| 1999-01-18 | -24.53 |
| 1999-01-15 | -24.53 |
| 1999-01-14 | -24.53 |
| 1999-01-13 | -24.53 |
| 1999-01-12 | -24.53 |
| 1999-01-11 | -24.53 |
| 1999-01-08 | -24.53 |
| 1999-01-07 | -25.47 |
| 1999-01-06 | -25.47 |
| 1999-01-05 | -25.47 |
| 1999-01-04 | -25.47 |
| 1998-12-31 | -25.47 |
| 1998-12-30 | -25.47 |
| 1998-12-29 | -25.47 |
| 1998-12-28 | -25.47 |
| 1998-12-24 | -25.47 |
| 1998-12-23 | -26.21 |
| 1998-12-22 | -26.21 |
| 1998-12-21 | -26.21 |
| 1998-12-18 | -25.47 |
| 1998-12-17 | -25.47 |
| 1998-12-16 | -25.47 |
| 1998-12-15 | -25.47 |
| 1998-12-14 | -25.47 |
| 1998-12-11 | -25.47 |
| 1998-12-10 | -24.53 |
| 1998-12-09 | -24.53 |
| 1998-12-08 | -24.53 |
| 1998-12-07 | -24.53 |
| 1998-12-04 | -21.74 |
| 1998-12-03 | -21.74 |
| 1998-12-02 | -21.74 |
| 1998-12-01 | -25.47 |
| 1998-11-30 | -21.74 |
| 1998-11-27 | -19.88 |
| 1998-11-26 | -19.88 |
| 1998-11-25 | -18.01 |
| 1998-11-24 | -16.15 |
| 1998-11-23 | -19.88 |
| 1998-11-20 | -16.15 |
| 1998-11-19 | -16.15 |
| 1998-11-18 | -16.15 |
| 1998-11-17 | -19.88 |
| 1998-11-16 | -18.94 |
| 1998-11-13 | -18.94 |
| 1998-11-12 | -18.94 |
| 1998-11-11 | -18.01 |
| 1998-11-10 | -18.94 |
| 1998-11-09 | -16.15 |
| 1998-11-06 | -16.15 |
| 1998-11-05 | -13.35 |
| 1998-11-04 | -14.29 |
| 1998-11-03 | -10.56 |
| 1998-11-02 | -16.15 |
| 1998-10-30 | -19.88 |
| 1998-10-29 | -19.88 |
| 1998-10-27 | -18.01 |
| 1998-10-26 | -18.01 |
| 1998-10-23 | -16.15 |
| 1998-10-22 | -15.22 |
| 1998-10-21 | -14.29 |
| 1998-10-20 | -18.94 |
| 1998-10-19 | -21.74 |
| 1998-10-16 | -21.74 |
| 1998-10-15 | -23.60 |
| 1998-10-14 | -21.74 |
| 1998-10-13 | -23.60 |
| 1998-10-12 | -21.74 |
| 1998-10-09 | -23.60 |
| 1998-10-08 | -29.19 |
| 1998-10-07 | -33.66 |
| 1998-10-05 | -25.47 |
| 1998-09-30 | -24.53 |
| 1998-09-29 | -24.53 |
| 1998-09-28 | -25.47 |
| 1998-09-25 | -25.47 |
| 1998-09-24 | -25.47 |
| 1998-09-23 | -26.96 |
| 1998-09-22 | -26.96 |
| 1998-09-21 | -26.96 |
| 1998-09-18 | -26.96 |
| 1998-09-17 | -25.47 |
| 1998-09-16 | -18.01 |
| 1998-09-15 | -18.01 |
| 1998-09-14 | -18.01 |
| 1998-09-11 | -17.08 |
| 1998-09-10 | -14.29 |
| 1998-09-09 | -14.29 |
| 1998-09-08 | -14.29 |
| 1998-09-07 | -19.88 |
| 1998-09-04 | -19.88 |
| 1998-09-03 | -23.60 |
| 1998-09-02 | -21.74 |
| 1998-09-01 | -21.74 |
| 1998-08-31 | -21.74 |
| 1998-08-28 | -18.01 |
| 1998-08-27 | -14.29 |
| 1998-08-26 | -14.29 |
| 1998-08-25 | -14.29 |
| 1998-08-24 | -14.29 |
| 1998-08-21 | -14.29 |
| 1998-08-20 | -14.29 |
| 1998-08-19 | -15.18 |
| 1998-08-18 | -14.29 |
| 1998-08-14 | -16.07 |
| 1998-08-13 | -16.07 |
| 1998-08-12 | -16.07 |
| 1998-08-11 | -11.61 |
| 1998-08-10 | -11.61 |
| 1998-08-07 | -11.61 |
| 1998-08-06 | -10.71 |
| 1998-08-05 | -10.71 |
| 1998-08-04 | -10.71 |
| 1998-08-03 | -10.71 |
| 1998-07-31 | -10.71 |
| 1998-07-30 | -10.71 |
| 1998-07-29 | -10.71 |
| 1998-07-28 | -10.71 |
| 1998-07-27 | -11.61 |
| 1998-07-24 | -12.50 |
| 1998-07-23 | -17.86 |
| 1998-07-22 | -16.96 |
| 1998-07-21 | -2.68 |
| 1998-07-20 | -2.68 |
| 1998-07-17 | -2.68 |
| 1998-07-16 | -2.68 |
| 1998-07-15 | -2.68 |
| 1998-07-14 | -0.89 |
| 1998-07-13 | -0.89 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy