Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-14 | 544.89 |
| 2026-01-13 | 569.27 |
| 2026-01-12 | 562.77 |
| 2026-01-09 | 550.31 |
| 2026-01-08 | 550.31 |
| 2026-01-07 | 555.72 |
| 2026-01-06 | 553.01 |
| 2026-01-05 | 548.14 |
| 2026-01-02 | 547.05 |
| 2025-12-31 | 544.89 |
| 2025-12-30 | 544.89 |
| 2025-12-29 | 547.60 |
| 2025-12-24 | 536.22 |
| 2025-12-23 | 544.89 |
| 2025-12-22 | 534.59 |
| 2025-12-19 | 539.47 |
| 2025-12-18 | 534.05 |
| 2025-12-17 | 532.96 |
| 2025-12-16 | 534.05 |
| 2025-12-15 | 536.22 |
| 2025-12-12 | 539.47 |
| 2025-12-11 | 536.22 |
| 2025-12-10 | 536.76 |
| 2025-12-09 | 536.76 |
| 2025-12-08 | 536.76 |
| 2025-12-05 | 544.89 |
| 2025-12-04 | 534.05 |
| 2025-12-03 | 541.63 |
| 2025-12-02 | 538.38 |
| 2025-12-01 | 537.84 |
| 2025-11-28 | 537.84 |
| 2025-11-27 | 538.92 |
| 2025-11-26 | 541.63 |
| 2025-11-25 | 538.38 |
| 2025-11-24 | 537.30 |
| 2025-11-21 | 536.22 |
| 2025-11-20 | 539.47 |
| 2025-11-19 | 539.47 |
| 2025-11-18 | 539.47 |
| 2025-11-17 | 537.30 |
| 2025-11-14 | 538.38 |
| 2025-11-13 | 537.30 |
| 2025-11-12 | 544.89 |
| 2025-11-11 | 540.01 |
| 2025-11-10 | 539.47 |
| 2025-11-07 | 543.80 |
| 2025-11-06 | 543.80 |
| 2025-11-05 | 543.80 |
| 2025-11-04 | 537.30 |
| 2025-11-03 | 544.34 |
| 2025-10-31 | 536.76 |
| 2025-10-30 | 539.47 |
| 2025-10-28 | 535.67 |
| 2025-10-27 | 536.22 |
| 2025-10-24 | 536.22 |
| 2025-10-23 | 535.67 |
| 2025-10-22 | 534.05 |
| 2025-10-21 | 539.47 |
| 2025-10-20 | 539.47 |
| 2025-10-17 | 539.47 |
| 2025-10-16 | 536.76 |
| 2025-10-15 | 536.22 |
| 2025-10-14 | 536.22 |
| 2025-10-13 | 538.38 |
| 2025-10-10 | 538.92 |
| 2025-10-09 | 537.84 |
| 2025-10-08 | 536.22 |
| 2025-10-06 | 535.13 |
| 2025-10-03 | 535.13 |
| 2025-10-02 | 539.47 |
| 2025-09-30 | 539.47 |
| 2025-09-29 | 538.38 |
| 2025-09-26 | 545.43 |
| 2025-09-25 | 536.80 |
| 2025-09-24 | 536.26 |
| 2025-09-23 | 536.26 |
| 2025-09-22 | 550.28 |
| 2025-09-19 | 536.26 |
| 2025-09-18 | 541.65 |
| 2025-09-17 | 547.05 |
| 2025-09-16 | 530.87 |
| 2025-09-15 | 541.65 |
| 2025-09-12 | 556.75 |
| 2025-09-11 | 556.75 |
| 2025-09-10 | 555.67 |
| 2025-09-09 | 557.83 |
| 2025-09-08 | 556.21 |
| 2025-09-05 | 565.38 |
| 2025-09-04 | 560.53 |
| 2025-09-03 | 560.53 |
| 2025-09-02 | 568.61 |
| 2025-09-01 | 562.14 |
| 2025-08-29 | 567.00 |
| 2025-08-28 | 555.67 |
| 2025-08-27 | 557.83 |
| 2025-08-26 | 555.67 |
| 2025-08-25 | 552.44 |
| 2025-08-22 | 555.67 |
| 2025-08-21 | 555.67 |
| 2025-08-20 | 555.67 |
| 2025-08-19 | 546.51 |
| 2025-08-18 | 546.51 |
| 2025-08-15 | 546.51 |
| 2025-08-14 | 546.51 |
| 2025-08-13 | 543.27 |
| 2025-08-12 | 543.27 |
| 2025-08-11 | 544.89 |
| 2025-08-08 | 541.65 |
| 2025-08-07 | 547.05 |
| 2025-08-06 | 533.03 |
| 2025-08-05 | 533.03 |
| 2025-08-04 | 531.95 |
| 2025-08-01 | 536.26 |
| 2025-07-31 | 538.96 |
| 2025-07-30 | 547.05 |
| 2025-07-29 | 531.95 |
| 2025-07-28 | 536.26 |
| 2025-07-25 | 542.73 |
| 2025-07-24 | 542.73 |
| 2025-07-23 | 536.26 |
| 2025-07-22 | 512.00 |
| 2025-07-21 | 500.67 |
| 2025-07-18 | 502.83 |
| 2025-07-17 | 493.13 |
| 2025-07-16 | 495.82 |
| 2025-07-15 | 493.66 |
| 2025-07-14 | 492.05 |
| 2025-07-11 | 493.13 |
| 2025-07-10 | 491.51 |
| 2025-07-09 | 487.73 |
| 2025-07-08 | 487.19 |
| 2025-07-07 | 486.12 |
| 2025-07-04 | 485.04 |
| 2025-07-03 | 490.43 |
| 2025-07-02 | 479.11 |
| 2025-06-30 | 486.65 |
| 2025-06-27 | 475.33 |
| 2025-06-26 | 482.34 |
| 2025-06-25 | 478.57 |
| 2025-06-24 | 472.10 |
| 2025-06-23 | 471.56 |
| 2025-06-20 | 468.32 |
| 2025-06-19 | 467.24 |
| 2025-06-18 | 469.40 |
| 2025-06-17 | 471.56 |
| 2025-06-16 | 476.95 |
| 2025-06-13 | 482.34 |
| 2025-06-12 | 469.40 |
| 2025-06-11 | 475.87 |
| 2025-06-10 | 476.41 |
| 2025-06-09 | 476.95 |
| 2025-06-06 | 482.34 |
| 2025-06-05 | 466.70 |
| 2025-06-04 | 471.02 |
| 2025-06-03 | 478.03 |
| 2025-06-02 | 480.72 |
| 2025-05-30 | 481.26 |
| 2025-05-29 | 488.81 |
| 2025-05-28 | 490.29 |
| 2025-05-27 | 485.85 |
| 2025-05-26 | 491.28 |
| 2025-05-23 | 482.88 |
| 2025-05-22 | 483.38 |
| 2025-05-21 | 486.84 |
| 2025-05-20 | 487.82 |
| 2025-05-19 | 484.86 |
| 2025-05-16 | 479.92 |
| 2025-05-15 | 486.84 |
| 2025-05-14 | 477.94 |
| 2025-05-13 | 464.61 |
| 2025-05-12 | 471.03 |
| 2025-05-09 | 470.04 |
| 2025-05-08 | 470.04 |
| 2025-05-07 | 473.00 |
| 2025-05-06 | 463.13 |
| 2025-05-02 | 462.14 |
| 2025-04-30 | 457.20 |
| 2025-04-29 | 458.19 |
| 2025-04-28 | 456.21 |
| 2025-04-25 | 459.17 |
| 2025-04-24 | 461.15 |
| 2025-04-23 | 443.37 |
| 2025-04-22 | 441.39 |
| 2025-04-17 | 437.93 |
| 2025-04-16 | 428.55 |
| 2025-04-15 | 431.51 |
| 2025-04-14 | 433.98 |
| 2025-04-11 | 432.50 |
| 2025-04-10 | 433.49 |
| 2025-04-09 | 418.17 |
| 2025-04-08 | 433.49 |
| 2025-04-07 | 441.39 |
| 2025-04-03 | 473.00 |
| 2025-04-02 | 477.94 |
| 2025-04-01 | 470.53 |
| 2025-03-31 | 467.08 |
| 2025-03-28 | 473.00 |
| 2025-03-27 | 487.82 |
| 2025-03-26 | 487.82 |
| 2025-03-25 | 488.81 |
| 2025-03-24 | 487.33 |
| 2025-03-21 | 491.28 |
| 2025-03-20 | 490.29 |
| 2025-03-19 | 490.79 |
| 2025-03-18 | 489.80 |
| 2025-03-17 | 489.80 |
| 2025-03-14 | 482.88 |
| 2025-03-13 | 481.90 |
| 2025-03-12 | 482.39 |
| 2025-03-11 | 479.43 |
| 2025-03-10 | 468.56 |
| 2025-03-07 | 466.09 |
| 2025-03-06 | 468.06 |
| 2025-03-05 | 473.00 |
| 2025-03-04 | 472.51 |
| 2025-03-03 | 472.51 |
| 2025-02-28 | 465.10 |
| 2025-02-27 | 488.81 |
| 2025-02-26 | 482.88 |
| 2025-02-25 | 472.02 |
| 2025-02-24 | 482.88 |
| 2025-02-21 | 431.51 |
| 2025-02-20 | 423.61 |
| 2025-02-19 | 418.67 |
| 2025-02-18 | 423.11 |
| 2025-02-17 | 419.16 |
| 2025-02-14 | 419.16 |
| 2025-02-13 | 414.22 |
| 2025-02-12 | 413.73 |
| 2025-02-11 | 406.32 |
| 2025-02-10 | 406.81 |
| 2025-02-07 | 409.78 |
| 2025-02-06 | 403.85 |
| 2025-02-05 | 407.80 |
| 2025-02-04 | 408.79 |
| 2025-02-03 | 405.33 |
| 2025-01-28 | 397.92 |
| 2025-01-27 | 397.92 |
| 2025-01-24 | 389.03 |
| 2025-01-23 | 388.54 |
| 2025-01-22 | 393.97 |
| 2025-01-21 | 393.97 |
| 2025-01-20 | 396.93 |
| 2025-01-17 | 396.93 |
| 2025-01-16 | 391.50 |
| 2025-01-15 | 385.08 |
| 2025-01-14 | 395.45 |
| 2025-01-13 | 384.58 |
| 2025-01-10 | 386.97 |
| 2025-01-09 | 388.87 |
| 2025-01-08 | 392.68 |
| 2025-01-07 | 384.11 |
| 2025-01-06 | 394.59 |
| 2025-01-03 | 391.25 |
| 2025-01-02 | 380.30 |
| 2024-12-31 | 384.11 |
| 2024-12-30 | 384.11 |
| 2024-12-27 | 379.34 |
| 2024-12-24 | 384.11 |
| 2024-12-23 | 385.54 |
| 2024-12-20 | 379.82 |
| 2024-12-19 | 380.30 |
| 2024-12-18 | 380.77 |
| 2024-12-17 | 384.11 |
| 2024-12-16 | 386.01 |
| 2024-12-13 | 378.39 |
| 2024-12-12 | 376.48 |
| 2024-12-11 | 375.53 |
| 2024-12-10 | 376.96 |
| 2024-12-09 | 378.39 |
| 2024-12-06 | 377.44 |
| 2024-12-05 | 377.44 |
| 2024-12-04 | 377.44 |
| 2024-12-03 | 371.24 |
| 2024-12-02 | 371.72 |
| 2024-11-29 | 374.58 |
| 2024-11-28 | 374.58 |
| 2024-11-27 | 375.53 |
| 2024-11-26 | 376.01 |
| 2024-11-25 | 381.25 |
| 2024-11-22 | 381.25 |
| 2024-11-21 | 381.25 |
| 2024-11-20 | 381.25 |
| 2024-11-19 | 382.20 |
| 2024-11-18 | 386.01 |
| 2024-11-15 | 387.44 |
| 2024-11-14 | 390.78 |
| 2024-11-13 | 395.54 |
| 2024-11-12 | 391.73 |
| 2024-11-11 | 395.54 |
| 2024-11-08 | 390.78 |
| 2024-11-07 | 395.54 |
| 2024-11-06 | 395.54 |
| 2024-11-05 | 390.78 |
| 2024-11-04 | 392.68 |
| 2024-11-01 | 399.35 |
| 2024-10-31 | 401.74 |
| 2024-10-30 | 404.60 |
| 2024-10-29 | 406.03 |
| 2024-10-28 | 405.07 |
| 2024-10-25 | 397.93 |
| 2024-10-24 | 398.40 |
| 2024-10-23 | 398.40 |
| 2024-10-22 | 393.64 |
| 2024-10-21 | 394.11 |
| 2024-10-18 | 390.78 |
| 2024-10-17 | 376.96 |
| 2024-10-16 | 376.48 |
| 2024-10-15 | 376.48 |
| 2024-10-14 | 385.06 |
| 2024-10-10 | 381.25 |
| 2024-10-09 | 385.54 |
| 2024-10-08 | 391.73 |
| 2024-10-07 | 405.07 |
| 2024-10-04 | 401.26 |
| 2024-10-03 | 397.93 |
| 2024-10-02 | 402.69 |
| 2024-09-30 | 395.54 |
| 2024-09-27 | 396.97 |
| 2024-09-26 | 389.87 |
| 2024-09-25 | 379.92 |
| 2024-09-24 | 390.34 |
| 2024-09-23 | 378.50 |
| 2024-09-20 | 383.23 |
| 2024-09-19 | 387.02 |
| 2024-09-17 | 389.87 |
| 2024-09-16 | 389.87 |
| 2024-09-13 | 370.44 |
| 2024-09-12 | 370.44 |
| 2024-09-11 | 370.44 |
| 2024-09-10 | 370.44 |
| 2024-09-09 | 374.23 |
| 2024-09-05 | 379.44 |
| 2024-09-04 | 378.97 |
| 2024-09-03 | 379.44 |
| 2024-09-02 | 383.23 |
| 2024-08-30 | 390.34 |
| 2024-08-29 | 390.34 |
| 2024-08-28 | 390.34 |
| 2024-08-27 | 390.81 |
| 2024-08-26 | 391.29 |
| 2024-08-23 | 379.44 |
| 2024-08-22 | 388.44 |
| 2024-08-21 | 388.44 |
| 2024-08-20 | 388.92 |
| 2024-08-19 | 388.44 |
| 2024-08-16 | 392.71 |
| 2024-08-15 | 392.71 |
| 2024-08-14 | 383.23 |
| 2024-08-13 | 383.23 |
| 2024-08-12 | 392.23 |
| 2024-08-09 | 392.23 |
| 2024-08-08 | 392.71 |
| 2024-08-07 | 392.71 |
| 2024-08-06 | 386.08 |
| 2024-08-05 | 386.08 |
| 2024-08-02 | 386.08 |
| 2024-08-01 | 395.55 |
| 2024-07-31 | 395.55 |
| 2024-07-30 | 387.02 |
| 2024-07-29 | 397.45 |
| 2024-07-26 | 401.71 |
| 2024-07-25 | 404.08 |
| 2024-07-24 | 405.03 |
| 2024-07-23 | 405.03 |
| 2024-07-22 | 405.03 |
| 2024-07-19 | 405.03 |
| 2024-07-18 | 405.03 |
| 2024-07-17 | 411.66 |
| 2024-07-16 | 411.66 |
| 2024-07-15 | 411.66 |
| 2024-07-12 | 399.82 |
| 2024-07-11 | 409.29 |
| 2024-07-10 | 412.61 |
| 2024-07-09 | 412.61 |
| 2024-07-08 | 412.61 |
| 2024-07-05 | 412.61 |
| 2024-07-04 | 412.61 |
| 2024-07-03 | 412.61 |
| 2024-07-02 | 412.61 |
| 2024-06-28 | 412.61 |
| 2024-06-27 | 420.19 |
| 2024-06-26 | 420.66 |
| 2024-06-25 | 421.13 |
| 2024-06-24 | 426.82 |
| 2024-06-21 | 430.61 |
| 2024-06-20 | 430.61 |
| 2024-06-19 | 430.61 |
| 2024-06-18 | 431.56 |
| 2024-06-17 | 432.50 |
| 2024-06-14 | 428.71 |
| 2024-06-13 | 430.61 |
| 2024-06-12 | 430.61 |
| 2024-06-11 | 430.61 |
| 2024-06-07 | 430.61 |
| 2024-06-06 | 430.61 |
| 2024-06-05 | 430.61 |
| 2024-06-04 | 430.61 |
| 2024-06-03 | 430.61 |
| 2024-05-31 | 424.92 |
| 2024-05-30 | 423.03 |
| 2024-05-29 | 415.60 |
| 2024-05-28 | 413.74 |
| 2024-05-27 | 415.60 |
| 2024-05-24 | 411.88 |
| 2024-05-23 | 415.60 |
| 2024-05-22 | 420.24 |
| 2024-05-21 | 414.67 |
| 2024-05-20 | 413.74 |
| 2024-05-17 | 406.31 |
| 2024-05-16 | 411.42 |
| 2024-05-14 | 418.38 |
| 2024-05-13 | 410.95 |
| 2024-05-10 | 410.95 |
| 2024-05-09 | 410.95 |
| 2024-05-08 | 410.95 |
| 2024-05-07 | 410.95 |
| 2024-05-06 | 405.38 |
| 2024-05-03 | 410.95 |
| 2024-05-02 | 407.24 |
| 2024-04-30 | 410.95 |
| 2024-04-29 | 410.95 |
| 2024-04-26 | 410.95 |
| 2024-04-25 | 400.73 |
| 2024-04-24 | 403.52 |
| 2024-04-23 | 411.88 |
| 2024-04-22 | 409.09 |
| 2024-04-19 | 406.31 |
| 2024-04-18 | 406.31 |
| 2024-04-17 | 406.31 |
| 2024-04-16 | 406.31 |
| 2024-04-15 | 406.31 |
| 2024-04-12 | 427.67 |
| 2024-04-11 | 410.95 |
| 2024-04-10 | 420.24 |
| 2024-04-09 | 420.24 |
| 2024-04-08 | 412.81 |
| 2024-04-05 | 420.24 |
| 2024-04-03 | 420.24 |
| 2024-04-02 | 421.17 |
| 2024-03-28 | 424.42 |
| 2024-03-27 | 429.53 |
| 2024-03-26 | 429.53 |
| 2024-03-25 | 433.71 |
| 2024-03-22 | 433.71 |
| 2024-03-21 | 426.28 |
| 2024-03-20 | 430.00 |
| 2024-03-19 | 430.00 |
| 2024-03-18 | 433.71 |
| 2024-03-15 | 433.25 |
| 2024-03-14 | 430.93 |
| 2024-03-13 | 439.75 |
| 2024-03-12 | 440.68 |
| 2024-03-11 | 434.18 |
| 2024-03-08 | 434.18 |
| 2024-03-07 | 434.18 |
| 2024-03-06 | 436.50 |
| 2024-03-05 | 424.89 |
| 2024-03-04 | 424.89 |
| 2024-03-01 | 420.24 |
| 2024-02-29 | 423.96 |
| 2024-02-28 | 422.56 |
| 2024-02-27 | 416.53 |
| 2024-02-26 | 423.03 |
| 2024-02-23 | 425.82 |
| 2024-02-22 | 429.53 |
| 2024-02-21 | 433.25 |
| 2024-02-20 | 429.53 |
| 2024-02-19 | 436.96 |
| 2024-02-16 | 431.39 |
| 2024-02-15 | 424.89 |
| 2024-02-14 | 424.89 |
| 2024-02-09 | 424.89 |
| 2024-02-08 | 424.89 |
| 2024-02-07 | 429.53 |
| 2024-02-06 | 434.18 |
| 2024-02-05 | 434.18 |
| 2024-02-02 | 434.18 |
| 2024-02-01 | 420.24 |
| 2024-01-31 | 434.18 |
| 2024-01-30 | 424.89 |
| 2024-01-29 | 424.89 |
| 2024-01-26 | 425.35 |
| 2024-01-25 | 425.82 |
| 2024-01-24 | 420.24 |
| 2024-01-23 | 424.89 |
| 2024-01-22 | 409.09 |
| 2024-01-19 | 429.53 |
| 2024-01-18 | 429.53 |
| 2024-01-17 | 434.18 |
| 2024-01-16 | 434.18 |
| 2024-01-15 | 426.28 |
| 2024-01-12 | 420.43 |
| 2024-01-11 | 420.43 |
| 2024-01-10 | 440.24 |
| 2024-01-09 | 433.93 |
| 2024-01-08 | 449.24 |
| 2024-01-05 | 435.73 |
| 2024-01-04 | 435.73 |
| 2024-01-03 | 429.88 |
| 2024-01-02 | 430.33 |
| 2023-12-29 | 433.03 |
| 2023-12-28 | 426.73 |
| 2023-12-27 | 426.73 |
| 2023-12-22 | 424.93 |
| 2023-12-21 | 424.93 |
| 2023-12-20 | 427.63 |
| 2023-12-19 | 427.63 |
| 2023-12-18 | 431.23 |
| 2023-12-15 | 429.43 |
| 2023-12-14 | 424.03 |
| 2023-12-13 | 437.99 |
| 2023-12-12 | 446.09 |
| 2023-12-11 | 431.23 |
| 2023-12-08 | 444.29 |
| 2023-12-07 | 444.29 |
| 2023-12-06 | 440.24 |
| 2023-12-05 | 446.54 |
| 2023-12-04 | 446.54 |
| 2023-12-01 | 446.54 |
| 2023-11-30 | 446.54 |
| 2023-11-29 | 449.24 |
| 2023-11-28 | 449.24 |
| 2023-11-27 | 449.24 |
| 2023-11-24 | 440.24 |
| 2023-11-23 | 440.24 |
| 2023-11-22 | 440.24 |
| 2023-11-21 | 440.24 |
| 2023-11-20 | 440.24 |
| 2023-11-17 | 444.74 |
| 2023-11-16 | 444.74 |
| 2023-11-15 | 444.74 |
| 2023-11-14 | 439.34 |
| 2023-11-13 | 439.34 |
| 2023-11-10 | 439.34 |
| 2023-11-09 | 439.34 |
| 2023-11-08 | 442.49 |
| 2023-11-07 | 442.94 |
| 2023-11-06 | 442.94 |
| 2023-11-03 | 444.29 |
| 2023-11-02 | 442.94 |
| 2023-11-01 | 442.94 |
| 2023-10-31 | 442.94 |
| 2023-10-30 | 453.74 |
| 2023-10-27 | 453.74 |
| 2023-10-26 | 442.94 |
| 2023-10-25 | 442.94 |
| 2023-10-24 | 442.94 |
| 2023-10-20 | 439.34 |
| 2023-10-19 | 442.94 |
| 2023-10-18 | 445.19 |
| 2023-10-17 | 453.74 |
| 2023-10-16 | 453.74 |
| 2023-10-13 | 453.74 |
| 2023-10-12 | 453.74 |
| 2023-10-11 | 453.74 |
| 2023-10-10 | 447.44 |
| 2023-10-09 | 462.75 |
| 2023-10-06 | 462.75 |
| 2023-10-05 | 462.75 |
| 2023-10-04 | 465.00 |
| 2023-10-03 | 465.00 |
| 2023-09-29 | 465.00 |
| 2023-09-28 | 480.68 |
| 2023-09-27 | 480.68 |
| 2023-09-26 | 482.47 |
| 2023-09-25 | 482.47 |
| 2023-09-22 | 482.47 |
| 2023-09-21 | 481.58 |
| 2023-09-20 | 483.37 |
| 2023-09-19 | 483.37 |
| 2023-09-18 | 483.37 |
| 2023-09-15 | 482.47 |
| 2023-09-14 | 466.34 |
| 2023-09-13 | 467.69 |
| 2023-09-12 | 469.03 |
| 2023-09-11 | 480.68 |
| 2023-09-07 | 505.77 |
| 2023-09-06 | 505.77 |
| 2023-09-05 | 505.77 |
| 2023-09-04 | 505.77 |
| 2023-08-31 | 495.91 |
| 2023-08-30 | 495.91 |
| 2023-08-29 | 491.43 |
| 2023-08-28 | 480.68 |
| 2023-08-25 | 480.68 |
| 2023-08-24 | 473.51 |
| 2023-08-23 | 464.55 |
| 2023-08-22 | 476.20 |
| 2023-08-21 | 481.13 |
| 2023-08-18 | 500.39 |
| 2023-08-17 | 508.46 |
| 2023-08-16 | 508.46 |
| 2023-08-15 | 508.46 |
| 2023-08-14 | 508.46 |
| 2023-08-11 | 508.46 |
| 2023-08-10 | 508.46 |
| 2023-08-09 | 509.36 |
| 2023-08-08 | 509.36 |
| 2023-08-07 | 509.36 |
| 2023-08-04 | 509.36 |
| 2023-08-03 | 509.36 |
| 2023-08-02 | 511.15 |
| 2023-08-01 | 511.60 |
| 2023-07-31 | 515.18 |
| 2023-07-28 | 516.08 |
| 2023-07-27 | 516.97 |
| 2023-07-26 | 512.04 |
| 2023-07-25 | 513.84 |
| 2023-07-24 | 508.46 |
| 2023-07-21 | 508.91 |
| 2023-07-20 | 511.15 |
| 2023-07-19 | 511.15 |
| 2023-07-18 | 509.36 |
| 2023-07-14 | 516.97 |
| 2023-07-13 | 516.52 |
| 2023-07-12 | 518.32 |
| 2023-07-11 | 518.32 |
| 2023-07-10 | 517.87 |
| 2023-07-07 | 517.87 |
| 2023-07-06 | 527.28 |
| 2023-07-05 | 527.28 |
| 2023-07-04 | 532.65 |
| 2023-07-03 | 524.59 |
| 2023-06-30 | 534.45 |
| 2023-06-29 | 532.65 |
| 2023-06-28 | 536.24 |
| 2023-06-27 | 538.03 |
| 2023-06-26 | 536.24 |
| 2023-06-23 | 537.13 |
| 2023-06-21 | 538.03 |
| 2023-06-20 | 532.65 |
| 2023-06-19 | 522.80 |
| 2023-06-16 | 535.79 |
| 2023-06-15 | 536.24 |
| 2023-06-14 | 536.24 |
| 2023-06-13 | 535.79 |
| 2023-06-12 | 537.13 |
| 2023-06-09 | 537.13 |
| 2023-06-08 | 541.62 |
| 2023-06-07 | 541.62 |
| 2023-06-06 | 536.24 |
| 2023-06-05 | 527.28 |
| 2023-06-02 | 527.28 |
| 2023-06-01 | 539.82 |
| 2023-05-31 | 518.20 |
| 2023-05-30 | 539.82 |
| 2023-05-29 | 520.85 |
| 2023-05-25 | 520.85 |
| 2023-05-24 | 535.41 |
| 2023-05-23 | 539.82 |
| 2023-05-22 | 535.85 |
| 2023-05-19 | 535.85 |
| 2023-05-18 | 535.85 |
| 2023-05-17 | 531.00 |
| 2023-05-16 | 540.71 |
| 2023-05-15 | 548.21 |
| 2023-05-12 | 548.21 |
| 2023-05-11 | 548.21 |
| 2023-05-10 | 548.65 |
| 2023-05-09 | 548.65 |
| 2023-05-08 | 544.24 |
| 2023-05-05 | 542.47 |
| 2023-05-04 | 533.65 |
| 2023-05-03 | 526.59 |
| 2023-05-02 | 535.41 |
| 2023-04-28 | 535.41 |
| 2023-04-27 | 535.41 |
| 2023-04-26 | 535.41 |
| 2023-04-25 | 535.41 |
| 2023-04-24 | 535.41 |
| 2023-04-21 | 538.06 |
| 2023-04-20 | 544.24 |
| 2023-04-19 | 544.24 |
| 2023-04-18 | 557.47 |
| 2023-04-17 | 557.47 |
| 2023-04-14 | 552.62 |
| 2023-04-13 | 557.47 |
| 2023-04-12 | 563.21 |
| 2023-04-11 | 564.53 |
| 2023-04-06 | 564.53 |
| 2023-04-04 | 568.95 |
| 2023-04-03 | 567.18 |
| 2023-03-31 | 567.18 |
| 2023-03-30 | 561.89 |
| 2023-03-29 | 577.77 |
| 2023-03-28 | 575.12 |
| 2023-03-27 | 575.12 |
| 2023-03-24 | 575.56 |
| 2023-03-23 | 575.56 |
| 2023-03-22 | 579.54 |
| 2023-03-21 | 575.12 |
| 2023-03-20 | 575.12 |
| 2023-03-17 | 588.36 |
| 2023-03-16 | 606.01 |
| 2023-03-15 | 606.01 |
| 2023-03-14 | 603.36 |
| 2023-03-13 | 597.19 |
| 2023-03-10 | 591.89 |
| 2023-03-09 | 591.01 |
| 2023-03-08 | 570.71 |
| 2023-03-07 | 561.89 |
| 2023-03-06 | 553.06 |
| 2023-03-03 | 549.53 |
| 2023-03-02 | 531.00 |
| 2023-03-01 | 525.70 |
| 2023-02-28 | 525.70 |
| 2023-02-27 | 525.70 |
| 2023-02-24 | 527.03 |
| 2023-02-23 | 527.47 |
| 2023-02-22 | 527.47 |
| 2023-02-21 | 517.76 |
| 2023-02-20 | 519.97 |
| 2023-02-17 | 526.59 |
| 2023-02-16 | 526.59 |
| 2023-02-15 | 526.59 |
| 2023-02-14 | 527.47 |
| 2023-02-13 | 531.88 |
| 2023-02-10 | 537.18 |
| 2023-02-09 | 539.38 |
| 2023-02-08 | 542.47 |
| 2023-02-07 | 542.47 |
| 2023-02-06 | 538.94 |
| 2023-02-03 | 538.94 |
| 2023-02-02 | 538.94 |
| 2023-02-01 | 538.94 |
| 2023-01-31 | 543.79 |
| 2023-01-30 | 532.76 |
| 2023-01-27 | 539.38 |
| 2023-01-26 | 539.82 |
| 2023-01-20 | 533.65 |
| 2023-01-19 | 539.82 |
| 2023-01-18 | 539.82 |
| 2023-01-17 | 538.06 |
| 2023-01-16 | 530.12 |
| 2023-01-13 | 525.81 |
| 2023-01-12 | 526.67 |
| 2023-01-11 | 526.24 |
| 2023-01-10 | 519.79 |
| 2023-01-09 | 513.33 |
| 2023-01-06 | 517.63 |
| 2023-01-05 | 519.79 |
| 2023-01-04 | 512.90 |
| 2023-01-03 | 513.76 |
| 2022-12-30 | 521.51 |
| 2022-12-29 | 515.48 |
| 2022-12-28 | 528.39 |
| 2022-12-23 | 519.79 |
| 2022-12-22 | 519.79 |
| 2022-12-21 | 518.06 |
| 2022-12-20 | 518.06 |
| 2022-12-19 | 521.51 |
| 2022-12-16 | 511.18 |
| 2022-12-15 | 511.18 |
| 2022-12-14 | 526.67 |
| 2022-12-13 | 545.61 |
| 2022-12-12 | 537.00 |
| 2022-12-09 | 527.53 |
| 2022-12-08 | 492.24 |
| 2022-12-07 | 492.24 |
| 2022-12-06 | 489.66 |
| 2022-12-05 | 489.66 |
| 2022-12-02 | 489.66 |
| 2022-12-01 | 489.66 |
| 2022-11-30 | 489.66 |
| 2022-11-29 | 485.35 |
| 2022-11-28 | 485.35 |
| 2022-11-25 | 486.64 |
| 2022-11-24 | 486.64 |
| 2022-11-23 | 487.07 |
| 2022-11-22 | 491.81 |
| 2022-11-21 | 492.24 |
| 2022-11-18 | 498.27 |
| 2022-11-17 | 507.73 |
| 2022-11-16 | 509.03 |
| 2022-11-15 | 511.18 |
| 2022-11-14 | 502.57 |
| 2022-11-11 | 485.35 |
| 2022-11-10 | 476.74 |
| 2022-11-09 | 476.74 |
| 2022-11-08 | 478.47 |
| 2022-11-07 | 478.47 |
| 2022-11-04 | 481.05 |
| 2022-11-03 | 477.61 |
| 2022-11-02 | 470.29 |
| 2022-11-01 | 466.85 |
| 2022-10-31 | 468.14 |
| 2022-10-28 | 475.88 |
| 2022-10-27 | 481.91 |
| 2022-10-26 | 476.74 |
| 2022-10-25 | 478.47 |
| 2022-10-24 | 481.48 |
| 2022-10-21 | 485.35 |
| 2022-10-20 | 485.35 |
| 2022-10-19 | 487.94 |
| 2022-10-18 | 493.96 |
| 2022-10-17 | 493.53 |
| 2022-10-14 | 491.38 |
| 2022-10-13 | 481.48 |
| 2022-10-12 | 487.07 |
| 2022-10-11 | 515.05 |
| 2022-10-10 | 528.39 |
| 2022-10-07 | 545.61 |
| 2022-10-06 | 545.61 |
| 2022-10-05 | 545.61 |
| 2022-10-03 | 537.00 |
| 2022-09-30 | 543.03 |
| 2022-09-29 | 543.03 |
| 2022-09-28 | 543.03 |
| 2022-09-27 | 554.60 |
| 2022-09-26 | 573.46 |
| 2022-09-23 | 577.32 |
| 2022-09-22 | 549.46 |
| 2022-09-21 | 550.74 |
| 2022-09-20 | 549.03 |
| 2022-09-19 | 573.04 |
| 2022-09-16 | 573.04 |
| 2022-09-15 | 573.04 |
| 2022-09-14 | 573.46 |
| 2022-09-13 | 590.18 |
| 2022-09-09 | 589.33 |
| 2022-09-08 | 589.33 |
| 2022-09-07 | 589.33 |
| 2022-09-06 | 582.04 |
| 2022-09-05 | 594.47 |
| 2022-09-02 | 594.47 |
| 2022-09-01 | 594.47 |
| 2022-08-31 | 594.47 |
| 2022-08-30 | 597.04 |
| 2022-08-29 | 598.76 |
| 2022-08-26 | 607.33 |
| 2022-08-25 | 598.76 |
| 2022-08-24 | 594.47 |
| 2022-08-23 | 591.47 |
| 2022-08-22 | 591.90 |
| 2022-08-19 | 590.18 |
| 2022-08-18 | 588.47 |
| 2022-08-17 | 594.47 |
| 2022-08-16 | 592.75 |
| 2022-08-15 | 591.47 |
| 2022-08-12 | 594.47 |
| 2022-08-11 | 594.47 |
| 2022-08-10 | 594.47 |
| 2022-08-09 | 598.76 |
| 2022-08-08 | 594.47 |
| 2022-08-05 | 605.19 |
| 2022-08-04 | 612.90 |
| 2022-08-03 | 603.04 |
| 2022-08-02 | 624.05 |
| 2022-08-01 | 628.76 |
| 2022-07-29 | 642.48 |
| 2022-07-28 | 647.63 |
| 2022-07-27 | 645.48 |
| 2022-07-26 | 645.91 |
| 2022-07-25 | 645.91 |
| 2022-07-22 | 649.34 |
| 2022-07-21 | 650.20 |
| 2022-07-20 | 654.49 |
| 2022-07-19 | 654.49 |
| 2022-07-18 | 654.49 |
| 2022-07-15 | 647.63 |
| 2022-07-14 | 650.20 |
| 2022-07-13 | 651.91 |
| 2022-07-12 | 651.06 |
| 2022-07-11 | 651.06 |
| 2022-07-08 | 651.06 |
| 2022-07-07 | 652.77 |
| 2022-07-06 | 654.49 |
| 2022-07-05 | 655.34 |
| 2022-07-04 | 657.06 |
| 2022-06-30 | 657.06 |
| 2022-06-29 | 645.91 |
| 2022-06-28 | 654.49 |
| 2022-06-27 | 656.20 |
| 2022-06-24 | 670.78 |
| 2022-06-23 | 664.77 |
| 2022-06-22 | 667.35 |
| 2022-06-21 | 670.78 |
| 2022-06-20 | 665.63 |
| 2022-06-17 | 671.63 |
| 2022-06-16 | 671.63 |
| 2022-06-15 | 665.63 |
| 2022-06-14 | 671.20 |
| 2022-06-13 | 671.63 |
| 2022-06-10 | 664.35 |
| 2022-06-09 | 663.92 |
| 2022-06-08 | 668.20 |
| 2022-06-07 | 671.63 |
| 2022-06-06 | 671.63 |
| 2022-06-02 | 661.34 |
| 2022-06-01 | 662.63 |
| 2022-05-31 | 662.63 |
| 2022-05-30 | 664.75 |
| 2022-05-27 | 664.75 |
| 2022-05-26 | 664.75 |
| 2022-05-25 | 662.21 |
| 2022-05-24 | 661.36 |
| 2022-05-23 | 661.36 |
| 2022-05-20 | 670.68 |
| 2022-05-19 | 662.21 |
| 2022-05-18 | 662.21 |
| 2022-05-17 | 658.82 |
| 2022-05-16 | 655.86 |
| 2022-05-13 | 653.74 |
| 2022-05-12 | 641.03 |
| 2022-05-11 | 644.85 |
| 2022-05-10 | 644.85 |
| 2022-05-06 | 645.27 |
| 2022-05-05 | 652.89 |
| 2022-05-04 | 645.27 |
| 2022-05-03 | 648.66 |
| 2022-04-29 | 648.66 |
| 2022-04-28 | 643.58 |
| 2022-04-27 | 648.66 |
| 2022-04-26 | 643.58 |
| 2022-04-25 | 650.35 |
| 2022-04-22 | 657.13 |
| 2022-04-21 | 657.13 |
| 2022-04-20 | 654.16 |
| 2022-04-19 | 658.82 |
| 2022-04-14 | 656.28 |
| 2022-04-13 | 655.86 |
| 2022-04-12 | 655.43 |
| 2022-04-11 | 652.89 |
| 2022-04-08 | 662.21 |
| 2022-04-07 | 660.51 |
| 2022-04-06 | 661.36 |
| 2022-04-04 | 659.24 |
| 2022-04-01 | 684.23 |
| 2022-03-31 | 687.61 |
| 2022-03-30 | 687.61 |
| 2022-03-29 | 687.61 |
| 2022-03-28 | 678.30 |
| 2022-03-25 | 679.15 |
| 2022-03-24 | 679.15 |
| 2022-03-23 | 683.38 |
| 2022-03-22 | 683.38 |
| 2022-03-21 | 670.68 |
| 2022-03-18 | 659.67 |
| 2022-03-17 | 673.64 |
| 2022-03-16 | 651.20 |
| 2022-03-15 | 648.66 |
| 2022-03-14 | 674.91 |
| 2022-03-11 | 685.07 |
| 2022-03-10 | 683.38 |
| 2022-03-09 | 685.07 |
| 2022-03-08 | 687.61 |
| 2022-03-07 | 685.92 |
| 2022-03-04 | 696.08 |
| 2022-03-03 | 696.08 |
| 2022-03-02 | 696.08 |
| 2022-03-01 | 696.08 |
| 2022-02-28 | 699.89 |
| 2022-02-25 | 696.08 |
| 2022-02-24 | 696.51 |
| 2022-02-23 | 702.01 |
| 2022-02-22 | 702.43 |
| 2022-02-21 | 704.55 |
| 2022-02-18 | 704.55 |
| 2022-02-17 | 704.55 |
| 2022-02-16 | 713.02 |
| 2022-02-15 | 708.36 |
| 2022-02-14 | 711.33 |
| 2022-02-11 | 706.67 |
| 2022-02-10 | 709.63 |
| 2022-02-09 | 708.79 |
| 2022-02-08 | 700.32 |
| 2022-02-07 | 700.74 |
| 2022-02-04 | 708.36 |
| 2022-01-31 | 700.32 |
| 2022-01-28 | 699.47 |
| 2022-01-27 | 699.47 |
| 2022-01-26 | 699.47 |
| 2022-01-25 | 696.51 |
| 2022-01-24 | 696.51 |
| 2022-01-21 | 701.16 |
| 2022-01-20 | 694.39 |
| 2022-01-19 | 706.25 |
| 2022-01-18 | 706.25 |
| 2022-01-17 | 706.25 |
| 2022-01-14 | 707.08 |
| 2022-01-13 | 707.08 |
| 2022-01-12 | 697.93 |
| 2022-01-11 | 697.93 |
| 2022-01-10 | 702.92 |
| 2022-01-07 | 702.92 |
| 2022-01-06 | 689.62 |
| 2022-01-05 | 700.01 |
| 2022-01-04 | 689.62 |
| 2022-01-03 | 689.62 |
| 2021-12-31 | 697.93 |
| 2021-12-30 | 689.62 |
| 2021-12-29 | 697.93 |
| 2021-12-28 | 693.78 |
| 2021-12-24 | 699.60 |
| 2021-12-23 | 699.60 |
| 2021-12-22 | 690.04 |
| 2021-12-21 | 697.52 |
| 2021-12-20 | 697.93 |
| 2021-12-17 | 706.25 |
| 2021-12-16 | 712.90 |
| 2021-12-15 | 713.31 |
| 2021-12-14 | 712.90 |
| 2021-12-13 | 715.39 |
| 2021-12-10 | 717.05 |
| 2021-12-09 | 717.05 |
| 2021-12-08 | 716.22 |
| 2021-12-07 | 722.87 |
| 2021-12-06 | 722.87 |
| 2021-12-03 | 722.87 |
| 2021-12-02 | 722.87 |
| 2021-12-01 | 730.77 |
| 2021-11-30 | 729.52 |
| 2021-11-29 | 737.83 |
| 2021-11-26 | 729.52 |
| 2021-11-25 | 731.18 |
| 2021-11-24 | 737.00 |
| 2021-11-23 | 733.67 |
| 2021-11-22 | 732.84 |
| 2021-11-19 | 739.49 |
| 2021-11-18 | 731.18 |
| 2021-11-17 | 734.51 |
| 2021-11-16 | 733.67 |
| 2021-11-15 | 741.99 |
| 2021-11-12 | 741.16 |
| 2021-11-11 | 741.99 |
| 2021-11-10 | 754.45 |
| 2021-11-09 | 751.96 |
| 2021-11-08 | 760.27 |
| 2021-11-05 | 764.43 |
| 2021-11-04 | 758.61 |
| 2021-11-03 | 762.77 |
| 2021-11-02 | 770.25 |
| 2021-11-01 | 764.43 |
| 2021-10-29 | 772.74 |
| 2021-10-28 | 772.74 |
| 2021-10-27 | 764.43 |
| 2021-10-26 | 768.58 |
| 2021-10-25 | 770.25 |
| 2021-10-22 | 766.92 |
| 2021-10-21 | 766.09 |
| 2021-10-20 | 769.42 |
| 2021-10-19 | 768.58 |
| 2021-10-18 | 772.74 |
| 2021-10-15 | 771.91 |
| 2021-10-12 | 772.74 |
| 2021-10-11 | 772.74 |
| 2021-10-08 | 772.74 |
| 2021-10-07 | 777.73 |
| 2021-10-06 | 762.77 |
| 2021-10-05 | 782.71 |
| 2021-10-04 | 784.38 |
| 2021-09-30 | 786.87 |
| 2021-09-29 | 786.87 |
| 2021-09-28 | 782.73 |
| 2021-09-27 | 778.58 |
| 2021-09-24 | 780.24 |
| 2021-09-23 | 773.61 |
| 2021-09-21 | 781.90 |
| 2021-09-20 | 768.64 |
| 2021-09-17 | 782.73 |
| 2021-09-16 | 786.87 |
| 2021-09-15 | 786.87 |
| 2021-09-14 | 788.53 |
| 2021-09-13 | 780.24 |
| 2021-09-10 | 781.90 |
| 2021-09-09 | 781.07 |
| 2021-09-08 | 781.07 |
| 2021-09-07 | 786.04 |
| 2021-09-06 | 789.36 |
| 2021-09-03 | 786.87 |
| 2021-09-02 | 800.96 |
| 2021-09-01 | 800.13 |
| 2021-08-31 | 788.53 |
| 2021-08-30 | 788.53 |
| 2021-08-27 | 791.01 |
| 2021-08-26 | 786.87 |
| 2021-08-25 | 793.50 |
| 2021-08-24 | 795.99 |
| 2021-08-23 | 786.87 |
| 2021-08-20 | 786.87 |
| 2021-08-19 | 789.36 |
| 2021-08-18 | 791.84 |
| 2021-08-17 | 791.84 |
| 2021-08-16 | 796.82 |
| 2021-08-13 | 795.16 |
| 2021-08-12 | 789.36 |
| 2021-08-11 | 790.19 |
| 2021-08-10 | 792.67 |
| 2021-08-09 | 791.01 |
| 2021-08-06 | 783.55 |
| 2021-08-05 | 786.87 |
| 2021-08-04 | 790.19 |
| 2021-08-03 | 788.53 |
| 2021-08-02 | 793.50 |
| 2021-07-30 | 786.87 |
| 2021-07-29 | 786.87 |
| 2021-07-28 | 786.87 |
| 2021-07-27 | 786.87 |
| 2021-07-26 | 786.87 |
| 2021-07-23 | 800.13 |
| 2021-07-22 | 800.13 |
| 2021-07-21 | 799.30 |
| 2021-07-20 | 791.84 |
| 2021-07-19 | 795.16 |
| 2021-07-16 | 803.45 |
| 2021-07-15 | 801.79 |
| 2021-07-14 | 791.01 |
| 2021-07-13 | 797.65 |
| 2021-07-12 | 799.30 |
| 2021-07-09 | 800.96 |
| 2021-07-08 | 803.45 |
| 2021-07-07 | 808.42 |
| 2021-07-06 | 807.59 |
| 2021-07-05 | 807.59 |
| 2021-07-02 | 803.45 |
| 2021-06-30 | 813.39 |
| 2021-06-29 | 807.59 |
| 2021-06-28 | 817.54 |
| 2021-06-25 | 803.45 |
| 2021-06-24 | 801.79 |
| 2021-06-23 | 793.50 |
| 2021-06-22 | 795.16 |
| 2021-06-21 | 793.50 |
| 2021-06-18 | 795.16 |
| 2021-06-17 | 795.16 |
| 2021-06-16 | 798.47 |
| 2021-06-15 | 799.30 |
| 2021-06-11 | 795.99 |
| 2021-06-10 | 801.79 |
| 2021-06-09 | 800.13 |
| 2021-06-08 | 803.45 |
| 2021-06-07 | 806.76 |
| 2021-06-04 | 810.08 |
| 2021-06-03 | 809.25 |
| 2021-06-02 | 803.45 |
| 2021-06-01 | 810.08 |
| 2021-05-31 | 800.96 |
| 2021-05-28 | 803.45 |
| 2021-05-27 | 808.42 |
| 2021-05-26 | 801.79 |
| 2021-05-25 | 803.45 |
| 2021-05-24 | 800.13 |
| 2021-05-21 | 795.16 |
| 2021-05-20 | 795.16 |
| 2021-05-18 | 786.87 |
| 2021-05-17 | 786.87 |
| 2021-05-14 | 785.21 |
| 2021-05-13 | 776.92 |
| 2021-05-12 | 786.87 |
| 2021-05-11 | 783.55 |
| 2021-05-10 | 782.73 |
| 2021-05-07 | 779.41 |
| 2021-05-06 | 774.44 |
| 2021-05-05 | 758.69 |
| 2021-05-04 | 766.98 |
| 2021-05-03 | 767.81 |
| 2021-04-30 | 767.81 |
| 2021-04-29 | 765.32 |
| 2021-04-28 | 760.35 |
| 2021-04-27 | 753.72 |
| 2021-04-26 | 753.72 |
| 2021-04-23 | 753.72 |
| 2021-04-22 | 757.86 |
| 2021-04-21 | 741.28 |
| 2021-04-20 | 752.89 |
| 2021-04-19 | 741.28 |
| 2021-04-16 | 746.20 |
| 2021-04-15 | 747.02 |
| 2021-04-14 | 740.46 |
| 2021-04-13 | 738.00 |
| 2021-04-12 | 736.36 |
| 2021-04-09 | 729.80 |
| 2021-04-08 | 732.26 |
| 2021-04-07 | 737.18 |
| 2021-04-01 | 728.16 |
| 2021-03-31 | 719.96 |
| 2021-03-30 | 720.78 |
| 2021-03-29 | 721.60 |
| 2021-03-26 | 724.06 |
| 2021-03-25 | 728.16 |
| 2021-03-24 | 716.68 |
| 2021-03-23 | 718.73 |
| 2021-03-22 | 719.96 |
| 2021-03-19 | 719.55 |
| 2021-03-18 | 725.70 |
| 2021-03-17 | 719.14 |
| 2021-03-16 | 718.73 |
| 2021-03-15 | 719.96 |
| 2021-03-12 | 719.96 |
| 2021-03-11 | 720.78 |
| 2021-03-10 | 719.14 |
| 2021-03-09 | 710.12 |
| 2021-03-08 | 715.45 |
| 2021-03-05 | 716.68 |
| 2021-03-04 | 726.52 |
| 2021-03-03 | 724.06 |
| 2021-03-02 | 724.06 |
| 2021-03-01 | 724.06 |
| 2021-02-26 | 729.80 |
| 2021-02-25 | 855.26 |
| 2021-02-24 | 833.94 |
| 2021-02-23 | 839.68 |
| 2021-02-22 | 826.56 |
| 2021-02-19 | 806.06 |
| 2021-02-18 | 818.36 |
| 2021-02-17 | 818.36 |
| 2021-02-16 | 816.72 |
| 2021-02-11 | 785.56 |
| 2021-02-10 | 779.00 |
| 2021-02-09 | 771.62 |
| 2021-02-08 | 760.96 |
| 2021-02-05 | 772.44 |
| 2021-02-04 | 764.24 |
| 2021-02-03 | 742.92 |
| 2021-02-02 | 717.91 |
| 2021-02-01 | 705.21 |
| 2021-01-29 | 707.67 |
| 2021-01-28 | 704.39 |
| 2021-01-27 | 707.67 |
| 2021-01-26 | 696.60 |
| 2021-01-25 | 699.06 |
| 2021-01-22 | 700.70 |
| 2021-01-21 | 701.11 |
| 2021-01-20 | 700.29 |
| 2021-01-19 | 702.34 |
| 2021-01-18 | 699.47 |
| 2021-01-15 | 699.47 |
| 2021-01-14 | 700.70 |
| 2021-01-13 | 701.52 |
| 2021-01-12 | 697.42 |
| 2021-01-11 | 698.65 |
| 2021-01-08 | 706.03 |
| 2021-01-07 | 701.52 |
| 2021-01-06 | 696.19 |
| 2021-01-05 | 699.47 |
| 2021-01-04 | 698.65 |
| 2020-12-31 | 700.70 |
| 2020-12-30 | 703.57 |
| 2020-12-29 | 696.60 |
| 2020-12-28 | 692.09 |
| 2020-12-24 | 699.06 |
| 2020-12-23 | 697.42 |
| 2020-12-22 | 694.14 |
| 2020-12-21 | 702.34 |
| 2020-12-18 | 707.67 |
| 2020-12-17 | 712.58 |
| 2020-12-16 | 711.35 |
| 2020-12-15 | 703.98 |
| 2020-12-14 | 713.40 |
| 2020-12-11 | 719.96 |
| 2020-12-10 | 719.96 |
| 2020-12-09 | 724.88 |
| 2020-12-08 | 734.72 |
| 2020-12-07 | 734.72 |
| 2020-12-04 | 731.69 |
| 2020-12-03 | 727.89 |
| 2020-12-02 | 724.09 |
| 2020-12-01 | 727.89 |
| 2020-11-30 | 720.29 |
| 2020-11-27 | 731.69 |
| 2020-11-26 | 722.57 |
| 2020-11-25 | 726.37 |
| 2020-11-24 | 719.53 |
| 2020-11-23 | 717.25 |
| 2020-11-20 | 711.94 |
| 2020-11-19 | 709.66 |
| 2020-11-18 | 709.66 |
| 2020-11-17 | 709.66 |
| 2020-11-16 | 706.62 |
| 2020-11-13 | 702.06 |
| 2020-11-12 | 705.10 |
| 2020-11-11 | 703.58 |
| 2020-11-10 | 699.03 |
| 2020-11-09 | 689.91 |
| 2020-11-06 | 686.11 |
| 2020-11-05 | 683.08 |
| 2020-11-04 | 682.32 |
| 2020-11-03 | 682.32 |
| 2020-11-02 | 681.56 |
| 2020-10-30 | 680.80 |
| 2020-10-29 | 681.56 |
| 2020-10-28 | 683.08 |
| 2020-10-27 | 692.95 |
| 2020-10-23 | 693.71 |
| 2020-10-22 | 697.51 |
| 2020-10-21 | 693.71 |
| 2020-10-20 | 686.11 |
| 2020-10-19 | 685.35 |
| 2020-10-16 | 681.56 |
| 2020-10-15 | 681.56 |
| 2020-10-14 | 678.52 |
| 2020-10-12 | 673.20 |
| 2020-10-09 | 686.11 |
| 2020-10-08 | 681.56 |
| 2020-10-07 | 677.76 |
| 2020-10-06 | 679.28 |
| 2020-10-05 | 670.92 |
| 2020-09-30 | 664.85 |
| 2020-09-29 | 631.43 |
| 2020-09-28 | 626.11 |
| 2020-09-25 | 618.52 |
| 2020-09-24 | 620.03 |
| 2020-09-23 | 623.07 |
| 2020-09-22 | 621.55 |
| 2020-09-21 | 623.07 |
| 2020-09-18 | 621.93 |
| 2020-09-17 | 626.49 |
| 2020-09-16 | 627.63 |
| 2020-09-15 | 624.59 |
| 2020-09-14 | 620.03 |
| 2020-09-11 | 620.03 |
| 2020-09-10 | 619.28 |
| 2020-09-09 | 619.28 |
| 2020-09-08 | 612.82 |
| 2020-09-07 | 612.44 |
| 2020-09-04 | 615.48 |
| 2020-09-03 | 614.34 |
| 2020-09-02 | 623.07 |
| 2020-09-01 | 628.77 |
| 2020-08-31 | 634.09 |
| 2020-08-28 | 633.33 |
| 2020-08-27 | 634.46 |
| 2020-08-26 | 634.08 |
| 2020-08-25 | 642.03 |
| 2020-08-24 | 638.25 |
| 2020-08-21 | 642.03 |
| 2020-08-20 | 638.25 |
| 2020-08-19 | 615.53 |
| 2020-08-18 | 620.83 |
| 2020-08-17 | 623.10 |
| 2020-08-14 | 607.96 |
| 2020-08-13 | 612.88 |
| 2020-08-12 | 609.85 |
| 2020-08-11 | 608.72 |
| 2020-08-10 | 604.18 |
| 2020-08-07 | 604.18 |
| 2020-08-06 | 639.01 |
| 2020-08-05 | 613.26 |
| 2020-08-04 | 609.48 |
| 2020-08-03 | 603.04 |
| 2020-07-31 | 601.15 |
| 2020-07-30 | 595.85 |
| 2020-07-29 | 599.63 |
| 2020-07-28 | 596.98 |
| 2020-07-27 | 596.98 |
| 2020-07-24 | 600.01 |
| 2020-07-23 | 602.28 |
| 2020-07-22 | 608.34 |
| 2020-07-21 | 609.10 |
| 2020-07-20 | 607.20 |
| 2020-07-17 | 609.85 |
| 2020-07-16 | 605.69 |
| 2020-07-15 | 612.88 |
| 2020-07-14 | 612.50 |
| 2020-07-13 | 610.99 |
| 2020-07-10 | 612.88 |
| 2020-07-09 | 607.96 |
| 2020-07-08 | 607.96 |
| 2020-07-07 | 608.72 |
| 2020-07-06 | 610.99 |
| 2020-07-03 | 602.28 |
| 2020-07-02 | 607.58 |
| 2020-06-30 | 605.69 |
| 2020-06-29 | 603.42 |
| 2020-06-26 | 613.64 |
| 2020-06-24 | 608.72 |
| 2020-06-23 | 610.99 |
| 2020-06-22 | 607.96 |
| 2020-06-19 | 606.45 |
| 2020-06-18 | 609.48 |
| 2020-06-17 | 607.96 |
| 2020-06-16 | 607.20 |
| 2020-06-15 | 606.45 |
| 2020-06-12 | 610.61 |
| 2020-06-11 | 611.75 |
| 2020-06-10 | 619.32 |
| 2020-06-09 | 619.32 |
| 2020-06-08 | 616.29 |
| 2020-06-05 | 617.05 |
| 2020-06-04 | 609.10 |
| 2020-06-03 | 607.96 |
| 2020-06-02 | 616.67 |
| 2020-06-01 | 606.83 |
| 2020-05-29 | 612.88 |
| 2020-05-28 | 606.07 |
| 2020-05-27 | 614.40 |
| 2020-05-26 | 620.83 |
| 2020-05-25 | 607.96 |
| 2020-05-22 | 600.39 |
| 2020-05-21 | 630.30 |
| 2020-05-20 | 634.08 |
| 2020-05-19 | 630.30 |
| 2020-05-18 | 625.75 |
| 2020-05-15 | 637.49 |
| 2020-05-14 | 640.14 |
| 2020-05-13 | 646.96 |
| 2020-05-12 | 653.01 |
| 2020-05-11 | 659.45 |
| 2020-05-08 | 660.21 |
| 2020-05-07 | 657.18 |
| 2020-05-06 | 654.53 |
| 2020-05-05 | 655.66 |
| 2020-05-04 | 653.77 |
| 2020-04-29 | 662.48 |
| 2020-04-28 | 661.72 |
| 2020-04-27 | 660.21 |
| 2020-04-24 | 649.61 |
| 2020-04-23 | 656.42 |
| 2020-04-22 | 654.15 |
| 2020-04-21 | 655.66 |
| 2020-04-20 | 672.32 |
| 2020-04-17 | 664.75 |
| 2020-04-16 | 664.75 |
| 2020-04-15 | 663.99 |
| 2020-04-14 | 679.89 |
| 2020-04-09 | 707.15 |
| 2020-04-08 | 702.01 |
| 2020-04-07 | 689.17 |
| 2020-04-06 | 685.96 |
| 2020-04-03 | 686.60 |
| 2020-04-02 | 687.25 |
| 2020-04-01 | 687.25 |
| 2020-03-31 | 673.12 |
| 2020-03-30 | 665.41 |
| 2020-03-27 | 670.55 |
| 2020-03-26 | 637.16 |
| 2020-03-25 | 632.02 |
| 2020-03-24 | 606.34 |
| 2020-03-23 | 589.00 |
| 2020-03-20 | 604.41 |
| 2020-03-19 | 597.35 |
| 2020-03-18 | 634.59 |
| 2020-03-17 | 651.93 |
| 2020-03-16 | 658.99 |
| 2020-03-13 | 665.41 |
| 2020-03-12 | 681.47 |
| 2020-03-11 | 671.83 |
| 2020-03-10 | 666.06 |
| 2020-03-09 | 667.34 |
| 2020-03-06 | 691.10 |
| 2020-03-05 | 700.73 |
| 2020-03-04 | 692.38 |
| 2020-03-03 | 702.66 |
| 2020-03-02 | 707.79 |
| 2020-02-28 | 703.94 |
| 2020-02-27 | 652.57 |
| 2020-02-26 | 648.08 |
| 2020-02-25 | 645.51 |
| 2020-02-24 | 632.02 |
| 2020-02-21 | 632.02 |
| 2020-02-20 | 635.23 |
| 2020-02-19 | 638.44 |
| 2020-02-18 | 642.30 |
| 2020-02-17 | 648.72 |
| 2020-02-14 | 649.36 |
| 2020-02-13 | 649.36 |
| 2020-02-12 | 641.65 |
| 2020-02-11 | 645.51 |
| 2020-02-10 | 648.08 |
| 2020-02-07 | 643.58 |
| 2020-02-06 | 637.16 |
| 2020-02-05 | 635.23 |
| 2020-02-04 | 633.31 |
| 2020-02-03 | 631.38 |
| 2020-01-31 | 639.73 |
| 2020-01-30 | 629.45 |
| 2020-01-29 | 644.87 |
| 2020-01-24 | 646.79 |
| 2020-01-23 | 644.87 |
| 2020-01-22 | 657.71 |
| 2020-01-21 | 657.71 |
| 2020-01-20 | 667.34 |
| 2020-01-17 | 667.34 |
| 2020-01-16 | 666.70 |
| 2020-01-15 | 664.13 |
| 2020-01-14 | 662.20 |
| 2020-01-13 | 665.41 |
| 2020-01-10 | 659.63 |
| 2020-01-09 | 665.41 |
| 2020-01-08 | 658.99 |
| 2020-01-07 | 670.55 |
| 2020-01-06 | 666.70 |
| 2020-01-03 | 670.55 |
| 2020-01-02 | 657.71 |
| 2019-12-31 | 655.78 |
| 2019-12-30 | 657.71 |
| 2019-12-27 | 638.44 |
| 2019-12-24 | 614.04 |
| 2019-12-23 | 614.04 |
| 2019-12-20 | 614.04 |
| 2019-12-19 | 619.18 |
| 2019-12-18 | 617.25 |
| 2019-12-17 | 619.82 |
| 2019-12-16 | 628.81 |
| 2019-12-13 | 635.23 |
| 2019-12-12 | 640.37 |
| 2019-12-11 | 650.00 |
| 2019-12-10 | 651.29 |
| 2019-12-09 | 657.71 |
| 2019-12-06 | 649.49 |
| 2019-12-05 | 655.81 |
| 2019-12-04 | 652.02 |
| 2019-12-03 | 667.19 |
| 2019-12-02 | 669.71 |
| 2019-11-29 | 658.34 |
| 2019-11-28 | 660.87 |
| 2019-11-27 | 657.08 |
| 2019-11-26 | 657.08 |
| 2019-11-25 | 638.75 |
| 2019-11-22 | 620.42 |
| 2019-11-21 | 618.53 |
| 2019-11-20 | 618.53 |
| 2019-11-19 | 601.46 |
| 2019-11-18 | 592.62 |
| 2019-11-15 | 591.98 |
| 2019-11-14 | 593.88 |
| 2019-11-13 | 591.98 |
| 2019-11-12 | 598.30 |
| 2019-11-11 | 581.24 |
| 2019-11-08 | 576.19 |
| 2019-11-07 | 569.87 |
| 2019-11-06 | 550.91 |
| 2019-11-05 | 547.75 |
| 2019-11-04 | 547.12 |
| 2019-11-01 | 544.59 |
| 2019-10-31 | 544.59 |
| 2019-10-30 | 537.01 |
| 2019-10-29 | 538.27 |
| 2019-10-28 | 526.26 |
| 2019-10-25 | 524.05 |
| 2019-10-24 | 519.31 |
| 2019-10-23 | 519.31 |
| 2019-10-22 | 516.78 |
| 2019-10-21 | 516.15 |
| 2019-10-18 | 523.42 |
| 2019-10-17 | 523.42 |
| 2019-10-16 | 523.42 |
| 2019-10-15 | 519.31 |
| 2019-10-14 | 519.31 |
| 2019-10-11 | 515.20 |
| 2019-10-10 | 516.15 |
| 2019-10-09 | 508.88 |
| 2019-10-08 | 519.31 |
| 2019-10-04 | 514.26 |
| 2019-10-03 | 515.83 |
| 2019-10-02 | 519.31 |
| 2019-09-30 | 516.15 |
| 2019-09-27 | 516.15 |
| 2019-09-26 | 518.05 |
| 2019-09-25 | 522.47 |
| 2019-09-24 | 516.15 |
| 2019-09-23 | 515.20 |
| 2019-09-20 | 516.78 |
| 2019-09-19 | 516.15 |
| 2019-09-18 | 513.62 |
| 2019-09-17 | 522.47 |
| 2019-09-16 | 519.31 |
| 2019-09-13 | 516.15 |
| 2019-09-12 | 516.47 |
| 2019-09-11 | 508.57 |
| 2019-09-10 | 508.57 |
| 2019-09-09 | 501.93 |
| 2019-09-06 | 510.46 |
| 2019-09-05 | 516.15 |
| 2019-09-04 | 517.10 |
| 2019-09-03 | 494.66 |
| 2019-09-02 | 494.66 |
| 2019-08-30 | 514.57 |
| 2019-08-29 | 513.62 |
| 2019-08-28 | 513.62 |
| 2019-08-27 | 524.05 |
| 2019-08-26 | 514.89 |
| 2019-08-23 | 529.74 |
| 2019-08-22 | 538.27 |
| 2019-08-21 | 532.58 |
| 2019-08-20 | 541.43 |
| 2019-08-19 | 542.06 |
| 2019-08-16 | 563.55 |
| 2019-08-15 | 569.23 |
| 2019-08-14 | 565.46 |
| 2019-08-13 | 562.77 |
| 2019-08-12 | 568.16 |
| 2019-08-09 | 564.39 |
| 2019-08-08 | 569.77 |
| 2019-08-07 | 573.55 |
| 2019-08-06 | 561.69 |
| 2019-08-05 | 576.24 |
| 2019-08-02 | 573.55 |
| 2019-08-01 | 578.93 |
| 2019-07-31 | 576.24 |
| 2019-07-30 | 578.93 |
| 2019-07-29 | 575.70 |
| 2019-07-26 | 592.40 |
| 2019-07-25 | 592.40 |
| 2019-07-24 | 589.17 |
| 2019-07-23 | 578.93 |
| 2019-07-22 | 577.86 |
| 2019-07-19 | 587.02 |
| 2019-07-18 | 608.57 |
| 2019-07-17 | 619.35 |
| 2019-07-16 | 619.35 |
| 2019-07-15 | 601.56 |
| 2019-07-12 | 576.78 |
| 2019-07-11 | 573.55 |
| 2019-07-10 | 557.38 |
| 2019-07-09 | 556.30 |
| 2019-07-08 | 556.84 |
| 2019-07-05 | 562.77 |
| 2019-07-04 | 561.15 |
| 2019-07-03 | 563.85 |
| 2019-07-02 | 562.77 |
| 2019-06-28 | 559.54 |
| 2019-06-27 | 558.46 |
| 2019-06-26 | 541.75 |
| 2019-06-25 | 535.83 |
| 2019-06-24 | 535.83 |
| 2019-06-21 | 529.36 |
| 2019-06-20 | 520.74 |
| 2019-06-19 | 515.35 |
| 2019-06-18 | 508.89 |
| 2019-06-17 | 509.42 |
| 2019-06-14 | 508.89 |
| 2019-06-13 | 511.04 |
| 2019-06-12 | 509.42 |
| 2019-06-11 | 511.58 |
| 2019-06-10 | 508.35 |
| 2019-06-06 | 503.50 |
| 2019-06-05 | 502.42 |
| 2019-06-04 | 502.42 |
| 2019-06-03 | 502.96 |
| 2019-05-31 | 502.42 |
| 2019-05-30 | 505.11 |
| 2019-05-29 | 508.89 |
| 2019-05-28 | 507.81 |
| 2019-05-27 | 507.27 |
| 2019-05-24 | 504.04 |
| 2019-05-23 | 503.50 |
| 2019-05-22 | 508.89 |
| 2019-05-21 | 437.22 |
| 2019-05-20 | 434.53 |
| 2019-05-17 | 441.53 |
| 2019-05-16 | 438.84 |
| 2019-05-15 | 440.99 |
| 2019-05-14 | 440.99 |
| 2019-05-10 | 455.00 |
| 2019-05-09 | 438.84 |
| 2019-05-08 | 445.84 |
| 2019-05-07 | 445.84 |
| 2019-05-06 | 445.30 |
| 2019-05-03 | 455.00 |
| 2019-05-02 | 453.38 |
| 2019-04-30 | 452.31 |
| 2019-04-29 | 449.61 |
| 2019-04-26 | 444.22 |
| 2019-04-25 | 451.23 |
| 2019-04-24 | 449.61 |
| 2019-04-23 | 457.16 |
| 2019-04-18 | 455.00 |
| 2019-04-17 | 461.47 |
| 2019-04-16 | 459.85 |
| 2019-04-15 | 453.38 |
| 2019-04-12 | 457.70 |
| 2019-04-11 | 462.01 |
| 2019-04-10 | 459.85 |
| 2019-04-09 | 469.55 |
| 2019-04-08 | 465.78 |
| 2019-04-04 | 468.44 |
| 2019-04-03 | 468.44 |
| 2019-04-02 | 468.44 |
| 2019-04-01 | 469.51 |
| 2019-03-29 | 465.78 |
| 2019-03-28 | 457.25 |
| 2019-03-27 | 457.25 |
| 2019-03-26 | 456.18 |
| 2019-03-25 | 456.18 |
| 2019-03-22 | 457.25 |
| 2019-03-21 | 455.65 |
| 2019-03-20 | 457.25 |
| 2019-03-19 | 456.71 |
| 2019-03-18 | 457.78 |
| 2019-03-15 | 457.25 |
| 2019-03-14 | 460.98 |
| 2019-03-13 | 459.38 |
| 2019-03-12 | 462.58 |
| 2019-03-11 | 462.58 |
| 2019-03-08 | 458.85 |
| 2019-03-07 | 467.91 |
| 2019-03-06 | 466.84 |
| 2019-03-05 | 465.24 |
| 2019-03-04 | 463.11 |
| 2019-03-01 | 459.38 |
| 2019-02-28 | 459.91 |
| 2019-02-27 | 459.38 |
| 2019-02-26 | 465.24 |
| 2019-02-25 | 465.24 |
| 2019-02-22 | 458.31 |
| 2019-02-21 | 452.45 |
| 2019-02-20 | 452.45 |
| 2019-02-19 | 454.05 |
| 2019-02-18 | 451.38 |
| 2019-02-15 | 441.25 |
| 2019-02-14 | 449.25 |
| 2019-02-13 | 444.98 |
| 2019-02-12 | 449.25 |
| 2019-02-11 | 443.91 |
| 2019-02-08 | 430.58 |
| 2019-02-04 | 430.58 |
| 2019-02-01 | 425.52 |
| 2019-01-31 | 420.99 |
| 2019-01-30 | 417.25 |
| 2019-01-29 | 415.12 |
| 2019-01-28 | 417.25 |
| 2019-01-25 | 415.12 |
| 2019-01-24 | 416.45 |
| 2019-01-23 | 411.39 |
| 2019-01-22 | 411.39 |
| 2019-01-21 | 416.72 |
| 2019-01-18 | 416.99 |
| 2019-01-17 | 416.99 |
| 2019-01-16 | 416.72 |
| 2019-01-15 | 416.72 |
| 2019-01-14 | 416.19 |
| 2019-01-11 | 416.99 |
| 2019-01-10 | 410.32 |
| 2019-01-09 | 409.79 |
| 2019-01-08 | 410.85 |
| 2019-01-07 | 411.65 |
| 2019-01-04 | 406.59 |
| 2019-01-03 | 401.52 |
| 2019-01-02 | 407.65 |
| 2018-12-31 | 407.65 |
| 2018-12-28 | 407.65 |
| 2018-12-27 | 407.65 |
| 2018-12-24 | 406.85 |
| 2018-12-21 | 406.32 |
| 2018-12-20 | 406.32 |
| 2018-12-19 | 409.25 |
| 2018-12-18 | 409.52 |
| 2018-12-17 | 410.85 |
| 2018-12-14 | 401.52 |
| 2018-12-13 | 403.65 |
| 2018-12-12 | 407.39 |
| 2018-12-11 | 407.39 |
| 2018-12-10 | 406.59 |
| 2018-12-07 | 407.65 |
| 2018-12-06 | 397.19 |
| 2018-12-05 | 397.19 |
| 2018-12-04 | 403.21 |
| 2018-12-03 | 402.42 |
| 2018-11-30 | 399.80 |
| 2018-11-29 | 399.80 |
| 2018-11-28 | 402.42 |
| 2018-11-27 | 402.42 |
| 2018-11-26 | 402.42 |
| 2018-11-23 | 397.19 |
| 2018-11-22 | 397.19 |
| 2018-11-21 | 397.19 |
| 2018-11-20 | 397.19 |
| 2018-11-19 | 397.45 |
| 2018-11-16 | 397.45 |
| 2018-11-15 | 397.19 |
| 2018-11-14 | 397.19 |
| 2018-11-13 | 397.19 |
| 2018-11-12 | 397.19 |
| 2018-11-09 | 397.19 |
| 2018-11-08 | 397.19 |
| 2018-11-07 | 397.19 |
| 2018-11-06 | 403.21 |
| 2018-11-05 | 406.61 |
| 2018-11-02 | 403.21 |
| 2018-11-01 | 397.19 |
| 2018-10-31 | 397.19 |
| 2018-10-30 | 397.19 |
| 2018-10-29 | 399.80 |
| 2018-10-26 | 398.23 |
| 2018-10-25 | 397.19 |
| 2018-10-24 | 402.94 |
| 2018-10-23 | 399.80 |
| 2018-10-22 | 397.19 |
| 2018-10-19 | 397.19 |
| 2018-10-18 | 394.05 |
| 2018-10-16 | 394.57 |
| 2018-10-15 | 393.52 |
| 2018-10-12 | 397.19 |
| 2018-10-11 | 396.93 |
| 2018-10-10 | 407.65 |
| 2018-10-09 | 410.27 |
| 2018-10-08 | 399.80 |
| 2018-10-05 | 402.94 |
| 2018-10-04 | 405.04 |
| 2018-10-03 | 407.65 |
| 2018-10-02 | 407.65 |
| 2018-09-28 | 407.65 |
| 2018-09-27 | 402.42 |
| 2018-09-26 | 405.04 |
| 2018-09-24 | 402.42 |
| 2018-09-21 | 402.42 |
| 2018-09-20 | 403.73 |
| 2018-09-19 | 403.73 |
| 2018-09-18 | 403.21 |
| 2018-09-17 | 403.21 |
| 2018-09-14 | 402.42 |
| 2018-09-13 | 402.42 |
| 2018-09-12 | 402.42 |
| 2018-09-11 | 402.42 |
| 2018-09-10 | 402.42 |
| 2018-09-07 | 402.42 |
| 2018-09-06 | 402.42 |
| 2018-09-05 | 400.33 |
| 2018-09-04 | 402.42 |
| 2018-09-03 | 404.51 |
| 2018-08-31 | 404.51 |
| 2018-08-30 | 404.51 |
| 2018-08-29 | 404.51 |
| 2018-08-28 | 404.51 |
| 2018-08-27 | 403.47 |
| 2018-08-24 | 405.04 |
| 2018-08-23 | 405.04 |
| 2018-08-22 | 405.04 |
| 2018-08-21 | 406.35 |
| 2018-08-20 | 401.37 |
| 2018-08-17 | 401.37 |
| 2018-08-16 | 402.42 |
| 2018-08-15 | 402.42 |
| 2018-08-14 | 406.61 |
| 2018-08-13 | 410.27 |
| 2018-08-10 | 409.22 |
| 2018-08-09 | 409.22 |
| 2018-08-08 | 408.96 |
| 2018-08-07 | 415.50 |
| 2018-08-06 | 410.27 |
| 2018-08-03 | 408.96 |
| 2018-08-02 | 411.32 |
| 2018-08-01 | 416.53 |
| 2018-07-31 | 412.36 |
| 2018-07-30 | 413.93 |
| 2018-07-27 | 413.93 |
| 2018-07-26 | 413.93 |
| 2018-07-25 | 413.93 |
| 2018-07-24 | 413.93 |
| 2018-07-23 | 411.32 |
| 2018-07-20 | 411.32 |
| 2018-07-19 | 409.23 |
| 2018-07-18 | 409.23 |
| 2018-07-17 | 408.71 |
| 2018-07-16 | 411.32 |
| 2018-07-13 | 410.53 |
| 2018-07-12 | 410.53 |
| 2018-07-11 | 410.53 |
| 2018-07-10 | 410.53 |
| 2018-07-09 | 407.14 |
| 2018-07-06 | 406.36 |
| 2018-07-05 | 406.10 |
| 2018-07-04 | 407.14 |
| 2018-07-03 | 407.14 |
| 2018-06-29 | 411.32 |
| 2018-06-28 | 405.58 |
| 2018-06-27 | 406.62 |
| 2018-06-26 | 409.23 |
| 2018-06-25 | 412.10 |
| 2018-06-22 | 412.10 |
| 2018-06-21 | 413.93 |
| 2018-06-20 | 413.40 |
| 2018-06-19 | 417.58 |
| 2018-06-15 | 416.80 |
| 2018-06-14 | 416.80 |
| 2018-06-13 | 421.75 |
| 2018-06-12 | 421.75 |
| 2018-06-11 | 421.75 |
| 2018-06-08 | 417.58 |
| 2018-06-07 | 421.75 |
| 2018-06-06 | 413.93 |
| 2018-06-05 | 413.93 |
| 2018-06-04 | 411.84 |
| 2018-06-01 | 411.32 |
| 2018-05-31 | 411.32 |
| 2018-05-30 | 409.23 |
| 2018-05-29 | 413.93 |
| 2018-05-28 | 413.93 |
| 2018-05-25 | 411.32 |
| 2018-05-24 | 409.75 |
| 2018-05-23 | 411.32 |
| 2018-05-21 | 412.36 |
| 2018-05-18 | 412.36 |
| 2018-05-17 | 411.32 |
| 2018-05-16 | 411.32 |
| 2018-05-15 | 411.32 |
| 2018-05-14 | 411.32 |
| 2018-05-11 | 411.32 |
| 2018-05-10 | 411.32 |
| 2018-05-09 | 411.32 |
| 2018-05-08 | 411.32 |
| 2018-05-07 | 411.32 |
| 2018-05-04 | 412.36 |
| 2018-05-03 | 412.36 |
| 2018-05-02 | 412.36 |
| 2018-04-30 | 413.40 |
| 2018-04-27 | 413.40 |
| 2018-04-26 | 411.32 |
| 2018-04-25 | 412.36 |
| 2018-04-24 | 412.88 |
| 2018-04-23 | 413.40 |
| 2018-04-20 | 413.93 |
| 2018-04-19 | 413.40 |
| 2018-04-18 | 413.93 |
| 2018-04-17 | 413.67 |
| 2018-04-16 | 413.40 |
| 2018-04-13 | 416.53 |
| 2018-04-12 | 416.01 |
| 2018-04-11 | 416.01 |
| 2018-04-10 | 412.88 |
| 2018-04-09 | 416.53 |
| 2018-04-06 | 414.97 |
| 2018-04-04 | 416.01 |
| 2018-04-03 | 410.85 |
| 2018-03-29 | 413.43 |
| 2018-03-28 | 413.18 |
| 2018-03-27 | 421.17 |
| 2018-03-26 | 412.92 |
| 2018-03-23 | 412.92 |
| 2018-03-22 | 416.01 |
| 2018-03-21 | 415.50 |
| 2018-03-20 | 419.63 |
| 2018-03-19 | 422.72 |
| 2018-03-16 | 417.05 |
| 2018-03-15 | 416.53 |
| 2018-03-14 | 416.01 |
| 2018-03-13 | 416.01 |
| 2018-03-12 | 416.53 |
| 2018-03-09 | 415.50 |
| 2018-03-08 | 416.01 |
| 2018-03-07 | 416.01 |
| 2018-03-06 | 415.76 |
| 2018-03-05 | 416.01 |
| 2018-03-02 | 416.01 |
| 2018-03-01 | 416.53 |
| 2018-02-28 | 417.56 |
| 2018-02-27 | 416.01 |
| 2018-02-26 | 418.59 |
| 2018-02-23 | 419.11 |
| 2018-02-22 | 416.01 |
| 2018-02-21 | 418.59 |
| 2018-02-20 | 415.24 |
| 2018-02-15 | 414.47 |
| 2018-02-14 | 413.95 |
| 2018-02-13 | 410.85 |
| 2018-02-12 | 406.72 |
| 2018-02-09 | 408.79 |
| 2018-02-08 | 415.24 |
| 2018-02-07 | 416.01 |
| 2018-02-06 | 410.85 |
| 2018-02-05 | 422.72 |
| 2018-02-02 | 428.91 |
| 2018-02-01 | 426.33 |
| 2018-01-31 | 421.17 |
| 2018-01-30 | 421.17 |
| 2018-01-29 | 424.79 |
| 2018-01-26 | 424.79 |
| 2018-01-25 | 421.17 |
| 2018-01-24 | 420.14 |
| 2018-01-23 | 422.21 |
| 2018-01-22 | 419.11 |
| 2018-01-19 | 421.17 |
| 2018-01-18 | 421.17 |
| 2018-01-17 | 416.01 |
| 2018-01-16 | 421.17 |
| 2018-01-15 | 418.08 |
| 2018-01-12 | 419.11 |
| 2018-01-11 | 420.66 |
| 2018-01-10 | 426.33 |
| 2018-01-09 | 428.40 |
| 2018-01-08 | 419.63 |
| 2018-01-05 | 420.14 |
| 2018-01-04 | 420.14 |
| 2018-01-03 | 420.66 |
| 2018-01-02 | 420.66 |
| 2017-12-29 | 420.66 |
| 2017-12-28 | 419.63 |
| 2017-12-27 | 415.50 |
| 2017-12-22 | 415.24 |
| 2017-12-21 | 410.85 |
| 2017-12-20 | 413.43 |
| 2017-12-19 | 415.24 |
| 2017-12-18 | 408.27 |
| 2017-12-15 | 410.85 |
| 2017-12-14 | 411.37 |
| 2017-12-13 | 411.89 |
| 2017-12-12 | 411.11 |
| 2017-12-11 | 410.85 |
| 2017-12-08 | 410.34 |
| 2017-12-07 | 412.88 |
| 2017-12-06 | 408.81 |
| 2017-12-05 | 411.35 |
| 2017-12-04 | 410.34 |
| 2017-12-01 | 411.86 |
| 2017-11-30 | 414.91 |
| 2017-11-29 | 410.84 |
| 2017-11-28 | 411.35 |
| 2017-11-27 | 412.37 |
| 2017-11-24 | 412.37 |
| 2017-11-23 | 412.88 |
| 2017-11-22 | 407.80 |
| 2017-11-21 | 408.31 |
| 2017-11-20 | 412.88 |
| 2017-11-17 | 409.32 |
| 2017-11-16 | 412.88 |
| 2017-11-15 | 412.88 |
| 2017-11-14 | 412.88 |
| 2017-11-13 | 417.95 |
| 2017-11-10 | 417.95 |
| 2017-11-09 | 417.95 |
| 2017-11-08 | 417.95 |
| 2017-11-07 | 419.48 |
| 2017-11-06 | 413.38 |
| 2017-11-03 | 414.40 |
| 2017-11-02 | 415.92 |
| 2017-11-01 | 413.38 |
| 2017-10-31 | 414.40 |
| 2017-10-30 | 417.95 |
| 2017-10-27 | 419.99 |
| 2017-10-26 | 422.52 |
| 2017-10-25 | 412.88 |
| 2017-10-24 | 419.99 |
| 2017-10-23 | 421.51 |
| 2017-10-20 | 421.51 |
| 2017-10-19 | 421.51 |
| 2017-10-18 | 420.49 |
| 2017-10-17 | 420.49 |
| 2017-10-16 | 422.02 |
| 2017-10-13 | 415.42 |
| 2017-10-12 | 415.42 |
| 2017-10-11 | 415.42 |
| 2017-10-10 | 412.37 |
| 2017-10-09 | 410.84 |
| 2017-10-06 | 410.34 |
| 2017-10-04 | 412.88 |
| 2017-10-03 | 413.89 |
| 2017-09-29 | 419.48 |
| 2017-09-28 | 410.34 |
| 2017-09-27 | 413.38 |
| 2017-09-26 | 417.95 |
| 2017-09-25 | 417.95 |
| 2017-09-22 | 417.95 |
| 2017-09-21 | 413.89 |
| 2017-09-20 | 409.83 |
| 2017-09-19 | 408.81 |
| 2017-09-18 | 407.80 |
| 2017-09-15 | 407.04 |
| 2017-09-14 | 405.26 |
| 2017-09-13 | 406.02 |
| 2017-09-12 | 407.29 |
| 2017-09-11 | 407.29 |
| 2017-09-08 | 401.70 |
| 2017-09-07 | 402.72 |
| 2017-09-06 | 401.96 |
| 2017-09-05 | 402.47 |
| 2017-09-04 | 398.66 |
| 2017-09-01 | 402.47 |
| 2017-08-31 | 406.78 |
| 2017-08-30 | 405.77 |
| 2017-08-29 | 408.31 |
| 2017-08-28 | 407.80 |
| 2017-08-25 | 407.80 |
| 2017-08-24 | 410.34 |
| 2017-08-22 | 412.88 |
| 2017-08-21 | 407.80 |
| 2017-08-18 | 410.34 |
| 2017-08-17 | 411.35 |
| 2017-08-16 | 414.40 |
| 2017-08-15 | 409.32 |
| 2017-08-14 | 404.75 |
| 2017-08-11 | 410.84 |
| 2017-08-10 | 412.88 |
| 2017-08-09 | 417.95 |
| 2017-08-08 | 417.95 |
| 2017-08-07 | 417.95 |
| 2017-08-04 | 425.06 |
| 2017-08-03 | 426.08 |
| 2017-08-02 | 418.99 |
| 2017-08-01 | 416.46 |
| 2017-07-31 | 418.99 |
| 2017-07-28 | 421.52 |
| 2017-07-27 | 423.54 |
| 2017-07-26 | 424.05 |
| 2017-07-25 | 426.58 |
| 2017-07-24 | 425.57 |
| 2017-07-21 | 425.06 |
| 2017-07-20 | 426.08 |
| 2017-07-19 | 428.10 |
| 2017-07-18 | 426.58 |
| 2017-07-17 | 427.59 |
| 2017-07-14 | 431.65 |
| 2017-07-13 | 427.59 |
| 2017-07-12 | 431.65 |
| 2017-07-11 | 431.65 |
| 2017-07-10 | 430.63 |
| 2017-07-07 | 436.71 |
| 2017-07-06 | 440.76 |
| 2017-07-05 | 440.25 |
| 2017-07-04 | 431.65 |
| 2017-07-03 | 434.68 |
| 2017-06-30 | 440.76 |
| 2017-06-29 | 440.76 |
| 2017-06-28 | 431.65 |
| 2017-06-27 | 428.61 |
| 2017-06-26 | 434.18 |
| 2017-06-23 | 434.18 |
| 2017-06-22 | 434.68 |
| 2017-06-21 | 440.25 |
| 2017-06-20 | 436.71 |
| 2017-06-19 | 441.77 |
| 2017-06-16 | 433.67 |
| 2017-06-15 | 437.22 |
| 2017-06-14 | 434.68 |
| 2017-06-13 | 441.27 |
| 2017-06-12 | 436.20 |
| 2017-06-09 | 440.25 |
| 2017-06-08 | 437.22 |
| 2017-06-07 | 446.84 |
| 2017-06-06 | 446.84 |
| 2017-06-05 | 425.57 |
| 2017-06-02 | 425.57 |
| 2017-06-01 | 427.59 |
| 2017-05-31 | 428.10 |
| 2017-05-29 | 427.59 |
| 2017-05-26 | 426.58 |
| 2017-05-25 | 426.58 |
| 2017-05-24 | 427.09 |
| 2017-05-23 | 423.54 |
| 2017-05-22 | 423.54 |
| 2017-05-19 | 423.04 |
| 2017-05-18 | 422.03 |
| 2017-05-17 | 427.09 |
| 2017-05-16 | 424.56 |
| 2017-05-15 | 423.04 |
| 2017-05-12 | 431.14 |
| 2017-05-11 | 431.14 |
| 2017-05-10 | 427.59 |
| 2017-05-09 | 421.52 |
| 2017-05-08 | 422.03 |
| 2017-05-05 | 426.58 |
| 2017-05-04 | 430.13 |
| 2017-05-02 | 426.58 |
| 2017-04-28 | 430.63 |
| 2017-04-27 | 439.24 |
| 2017-04-26 | 439.24 |
| 2017-04-25 | 439.24 |
| 2017-04-24 | 439.75 |
| 2017-04-21 | 442.28 |
| 2017-04-20 | 441.77 |
| 2017-04-19 | 441.77 |
| 2017-04-18 | 443.80 |
| 2017-04-13 | 444.30 |
| 2017-04-12 | 446.84 |
| 2017-04-11 | 446.84 |
| 2017-04-10 | 448.86 |
| 2017-04-07 | 446.84 |
| 2017-04-06 | 451.39 |
| 2017-04-05 | 446.84 |
| 2017-04-03 | 451.90 |
| 2017-03-31 | 451.90 |
| 2017-03-30 | 451.39 |
| 2017-03-29 | 454.43 |
| 2017-03-28 | 454.43 |
| 2017-03-27 | 449.37 |
| 2017-03-24 | 467.09 |
| 2017-03-23 | 467.09 |
| 2017-03-22 | 464.05 |
| 2017-03-21 | 470.13 |
| 2017-03-20 | 472.66 |
| 2017-03-17 | 471.65 |
| 2017-03-16 | 470.13 |
| 2017-03-15 | 467.12 |
| 2017-03-14 | 466.12 |
| 2017-03-13 | 471.63 |
| 2017-03-10 | 471.63 |
| 2017-03-09 | 474.14 |
| 2017-03-08 | 475.64 |
| 2017-03-07 | 470.63 |
| 2017-03-06 | 471.63 |
| 2017-03-03 | 470.13 |
| 2017-03-02 | 481.16 |
| 2017-03-01 | 493.19 |
| 2017-02-28 | 508.74 |
| 2017-02-27 | 521.77 |
| 2017-02-24 | 474.14 |
| 2017-02-23 | 451.07 |
| 2017-02-22 | 445.56 |
| 2017-02-21 | 441.54 |
| 2017-02-20 | 438.03 |
| 2017-02-17 | 436.53 |
| 2017-02-16 | 440.54 |
| 2017-02-15 | 441.04 |
| 2017-02-14 | 436.53 |
| 2017-02-13 | 446.56 |
| 2017-02-10 | 445.56 |
| 2017-02-09 | 446.56 |
| 2017-02-08 | 450.07 |
| 2017-02-07 | 439.04 |
| 2017-02-06 | 428.01 |
| 2017-02-03 | 431.52 |
| 2017-02-02 | 421.49 |
| 2017-02-01 | 426.00 |
| 2017-01-27 | 453.58 |
| 2017-01-26 | 466.62 |
| 2017-01-25 | 441.54 |
| 2017-01-24 | 376.86 |
| 2017-01-23 | 370.34 |
| 2017-01-20 | 368.84 |
| 2017-01-19 | 374.85 |
| 2017-01-18 | 377.86 |
| 2017-01-17 | 382.38 |
| 2017-01-16 | 378.87 |
| 2017-01-13 | 378.87 |
| 2017-01-12 | 377.11 |
| 2017-01-11 | 387.14 |
| 2017-01-10 | 370.84 |
| 2017-01-09 | 353.79 |
| 2017-01-06 | 351.29 |
| 2017-01-05 | 348.78 |
| 2017-01-04 | 352.29 |
| 2017-01-03 | 352.29 |
| 2016-12-30 | 347.28 |
| 2016-12-29 | 346.52 |
| 2016-12-28 | 337.00 |
| 2016-12-23 | 320.70 |
| 2016-12-22 | 314.18 |
| 2016-12-21 | 314.18 |
| 2016-12-20 | 303.65 |
| 2016-12-19 | 307.41 |
| 2016-12-16 | 306.16 |
| 2016-12-15 | 307.66 |
| 2016-12-14 | 311.17 |
| 2016-12-13 | 312.18 |
| 2016-12-12 | 313.68 |
| 2016-12-09 | 313.68 |
| 2016-12-08 | 316.19 |
| 2016-12-07 | 313.93 |
| 2016-12-06 | 318.19 |
| 2016-12-05 | 318.19 |
| 2016-12-02 | 319.95 |
| 2016-12-01 | 316.25 |
| 2016-11-30 | 320.69 |
| 2016-11-29 | 313.30 |
| 2016-11-28 | 308.86 |
| 2016-11-25 | 308.13 |
| 2016-11-24 | 306.40 |
| 2016-11-23 | 309.85 |
| 2016-11-22 | 313.79 |
| 2016-11-21 | 310.83 |
| 2016-11-18 | 313.30 |
| 2016-11-17 | 313.30 |
| 2016-11-16 | 313.05 |
| 2016-11-15 | 311.57 |
| 2016-11-14 | 311.33 |
| 2016-11-11 | 318.47 |
| 2016-11-10 | 320.44 |
| 2016-11-09 | 312.81 |
| 2016-11-08 | 316.75 |
| 2016-11-07 | 321.43 |
| 2016-11-04 | 321.18 |
| 2016-11-03 | 319.46 |
| 2016-11-02 | 319.21 |
| 2016-11-01 | 327.34 |
| 2016-10-31 | 323.64 |
| 2016-10-28 | 321.18 |
| 2016-10-27 | 327.83 |
| 2016-10-26 | 338.42 |
| 2016-10-25 | 328.57 |
| 2016-10-24 | 313.79 |
| 2016-10-20 | 311.33 |
| 2016-10-19 | 305.66 |
| 2016-10-18 | 306.40 |
| 2016-10-17 | 301.97 |
| 2016-10-14 | 296.55 |
| 2016-10-13 | 297.04 |
| 2016-10-12 | 298.03 |
| 2016-10-11 | 301.48 |
| 2016-10-07 | 300.49 |
| 2016-10-06 | 303.69 |
| 2016-10-05 | 299.01 |
| 2016-10-04 | 294.09 |
| 2016-10-03 | 291.87 |
| 2016-09-30 | 278.57 |
| 2016-09-29 | 279.55 |
| 2016-09-28 | 277.58 |
| 2016-09-27 | 279.31 |
| 2016-09-26 | 277.58 |
| 2016-09-23 | 279.31 |
| 2016-09-22 | 278.32 |
| 2016-09-21 | 279.31 |
| 2016-09-20 | 279.31 |
| 2016-09-19 | 278.82 |
| 2016-09-15 | 276.60 |
| 2016-09-14 | 286.20 |
| 2016-09-13 | 286.70 |
| 2016-09-12 | 287.19 |
| 2016-09-09 | 287.19 |
| 2016-09-08 | 279.80 |
| 2016-09-07 | 279.80 |
| 2016-09-06 | 279.80 |
| 2016-09-05 | 280.79 |
| 2016-09-02 | 280.79 |
| 2016-09-01 | 278.82 |
| 2016-08-31 | 277.83 |
| 2016-08-30 | 280.79 |
| 2016-08-29 | 283.25 |
| 2016-08-26 | 284.97 |
| 2016-08-25 | 285.22 |
| 2016-08-24 | 283.99 |
| 2016-08-23 | 284.23 |
| 2016-08-22 | 285.47 |
| 2016-08-19 | 286.70 |
| 2016-08-18 | 286.20 |
| 2016-08-17 | 286.20 |
| 2016-08-16 | 286.70 |
| 2016-08-15 | 286.20 |
| 2016-08-12 | 287.44 |
| 2016-08-11 | 287.19 |
| 2016-08-10 | 290.64 |
| 2016-08-09 | 290.39 |
| 2016-08-08 | 290.15 |
| 2016-08-05 | 288.17 |
| 2016-08-04 | 283.27 |
| 2016-08-03 | 282.78 |
| 2016-08-01 | 284.74 |
| 2016-07-29 | 278.11 |
| 2016-07-28 | 277.87 |
| 2016-07-27 | 278.85 |
| 2016-07-26 | 278.85 |
| 2016-07-25 | 277.87 |
| 2016-07-22 | 277.87 |
| 2016-07-21 | 280.57 |
| 2016-07-20 | 285.23 |
| 2016-07-19 | 278.11 |
| 2016-07-18 | 277.87 |
| 2016-07-15 | 272.96 |
| 2016-07-14 | 268.55 |
| 2016-07-13 | 268.05 |
| 2016-07-12 | 268.05 |
| 2016-07-11 | 270.02 |
| 2016-07-08 | 269.04 |
| 2016-07-07 | 270.51 |
| 2016-07-06 | 270.51 |
| 2016-07-05 | 270.51 |
| 2016-07-04 | 276.40 |
| 2016-06-30 | 272.47 |
| 2016-06-29 | 265.60 |
| 2016-06-28 | 260.69 |
| 2016-06-27 | 260.45 |
| 2016-06-24 | 258.24 |
| 2016-06-23 | 259.96 |
| 2016-06-22 | 259.96 |
| 2016-06-21 | 260.45 |
| 2016-06-20 | 260.45 |
| 2016-06-17 | 259.96 |
| 2016-06-16 | 260.69 |
| 2016-06-15 | 265.60 |
| 2016-06-14 | 265.60 |
| 2016-06-13 | 263.15 |
| 2016-06-10 | 270.51 |
| 2016-06-08 | 270.51 |
| 2016-06-07 | 263.15 |
| 2016-06-06 | 262.17 |
| 2016-06-03 | 262.17 |
| 2016-06-02 | 262.17 |
| 2016-06-01 | 260.69 |
| 2016-05-31 | 260.69 |
| 2016-05-30 | 260.69 |
| 2016-05-27 | 259.47 |
| 2016-05-26 | 260.69 |
| 2016-05-25 | 260.45 |
| 2016-05-24 | 257.99 |
| 2016-05-23 | 257.99 |
| 2016-05-20 | 258.24 |
| 2016-05-19 | 254.80 |
| 2016-05-18 | 254.80 |
| 2016-05-17 | 259.22 |
| 2016-05-16 | 259.22 |
| 2016-05-13 | 259.22 |
| 2016-05-12 | 258.73 |
| 2016-05-11 | 262.17 |
| 2016-05-10 | 262.17 |
| 2016-05-09 | 259.22 |
| 2016-05-06 | 259.22 |
| 2016-05-05 | 258.24 |
| 2016-05-04 | 259.22 |
| 2016-05-03 | 259.22 |
| 2016-04-29 | 260.69 |
| 2016-04-28 | 258.24 |
| 2016-04-27 | 259.22 |
| 2016-04-26 | 258.24 |
| 2016-04-25 | 258.24 |
| 2016-04-22 | 258.73 |
| 2016-04-21 | 256.28 |
| 2016-04-20 | 257.75 |
| 2016-04-19 | 260.20 |
| 2016-04-18 | 257.26 |
| 2016-04-15 | 259.47 |
| 2016-04-14 | 259.47 |
| 2016-04-13 | 255.30 |
| 2016-04-12 | 251.86 |
| 2016-04-11 | 250.63 |
| 2016-04-08 | 250.14 |
| 2016-04-07 | 249.90 |
| 2016-04-06 | 249.65 |
| 2016-04-05 | 250.14 |
| 2016-04-01 | 250.39 |
| 2016-03-31 | 253.33 |
| 2016-03-30 | 258.24 |
| 2016-03-29 | 257.75 |
| 2016-03-24 | 253.33 |
| 2016-03-23 | 250.88 |
| 2016-03-22 | 253.33 |
| 2016-03-21 | 253.33 |
| 2016-03-18 | 255.79 |
| 2016-03-17 | 261.92 |
| 2016-03-16 | 256.81 |
| 2016-03-15 | 260.22 |
| 2016-03-14 | 257.78 |
| 2016-03-11 | 257.30 |
| 2016-03-10 | 254.86 |
| 2016-03-09 | 255.35 |
| 2016-03-08 | 254.38 |
| 2016-03-07 | 248.78 |
| 2016-03-04 | 246.34 |
| 2016-03-03 | 249.99 |
| 2016-03-02 | 250.48 |
| 2016-03-01 | 249.02 |
| 2016-02-29 | 249.02 |
| 2016-02-26 | 247.56 |
| 2016-02-25 | 248.05 |
| 2016-02-24 | 245.37 |
| 2016-02-23 | 240.50 |
| 2016-02-22 | 250.97 |
| 2016-02-19 | 246.59 |
| 2016-02-18 | 246.59 |
| 2016-02-17 | 241.72 |
| 2016-02-16 | 240.75 |
| 2016-02-15 | 240.75 |
| 2016-02-12 | 235.88 |
| 2016-02-11 | 235.88 |
| 2016-02-05 | 248.05 |
| 2016-02-04 | 250.48 |
| 2016-02-03 | 245.61 |
| 2016-02-02 | 245.86 |
| 2016-02-01 | 245.86 |
| 2016-01-29 | 244.64 |
| 2016-01-28 | 240.75 |
| 2016-01-27 | 235.88 |
| 2016-01-26 | 241.72 |
| 2016-01-25 | 246.34 |
| 2016-01-22 | 254.86 |
| 2016-01-21 | 245.61 |
| 2016-01-20 | 253.40 |
| 2016-01-19 | 260.22 |
| 2016-01-18 | 265.08 |
| 2016-01-15 | 265.08 |
| 2016-01-14 | 265.08 |
| 2016-01-13 | 265.57 |
| 2016-01-12 | 265.08 |
| 2016-01-11 | 266.30 |
| 2016-01-08 | 269.95 |
| 2016-01-07 | 265.33 |
| 2016-01-06 | 277.98 |
| 2016-01-05 | 277.98 |
| 2016-01-04 | 279.20 |
| 2015-12-31 | 279.69 |
| 2015-12-30 | 279.69 |
| 2015-12-29 | 280.66 |
| 2015-12-28 | 279.69 |
| 2015-12-24 | 279.69 |
| 2015-12-23 | 279.69 |
| 2015-12-22 | 279.69 |
| 2015-12-21 | 288.21 |
| 2015-12-18 | 299.16 |
| 2015-12-17 | 272.87 |
| 2015-12-16 | 272.87 |
| 2015-12-15 | 264.11 |
| 2015-12-14 | 273.85 |
| 2015-12-11 | 272.63 |
| 2015-12-10 | 277.74 |
| 2015-12-09 | 275.79 |
| 2015-12-08 | 274.82 |
| 2015-12-07 | 274.82 |
| 2015-12-04 | 274.82 |
| 2015-12-03 | 274.82 |
| 2015-12-02 | 273.12 |
| 2015-12-01 | 273.12 |
| 2015-11-30 | 273.12 |
| 2015-11-27 | 273.12 |
| 2015-11-26 | 272.87 |
| 2015-11-25 | 271.92 |
| 2015-11-24 | 272.87 |
| 2015-11-23 | 272.63 |
| 2015-11-20 | 272.87 |
| 2015-11-19 | 272.87 |
| 2015-11-18 | 272.39 |
| 2015-11-17 | 272.87 |
| 2015-11-16 | 269.53 |
| 2015-11-13 | 273.35 |
| 2015-11-12 | 273.83 |
| 2015-11-11 | 273.59 |
| 2015-11-10 | 272.87 |
| 2015-11-09 | 272.87 |
| 2015-11-06 | 271.92 |
| 2015-11-05 | 275.26 |
| 2015-11-04 | 269.05 |
| 2015-11-03 | 268.09 |
| 2015-11-02 | 268.57 |
| 2015-10-30 | 275.74 |
| 2015-10-29 | 275.74 |
| 2015-10-28 | 275.98 |
| 2015-10-27 | 276.22 |
| 2015-10-26 | 275.26 |
| 2015-10-23 | 282.43 |
| 2015-10-22 | 270.48 |
| 2015-10-20 | 270.48 |
| 2015-10-19 | 272.16 |
| 2015-10-16 | 272.16 |
| 2015-10-15 | 272.16 |
| 2015-10-14 | 274.07 |
| 2015-10-13 | 274.07 |
| 2015-10-12 | 274.31 |
| 2015-10-09 | 274.07 |
| 2015-10-08 | 272.87 |
| 2015-10-07 | 270.48 |
| 2015-10-06 | 269.77 |
| 2015-10-05 | 274.78 |
| 2015-10-02 | 273.35 |
| 2015-09-30 | 271.20 |
| 2015-09-29 | 271.20 |
| 2015-09-25 | 271.92 |
| 2015-09-24 | 272.16 |
| 2015-09-23 | 279.80 |
| 2015-09-22 | 279.09 |
| 2015-09-21 | 282.91 |
| 2015-09-18 | 285.78 |
| 2015-09-17 | 260.44 |
| 2015-09-16 | 259.97 |
| 2015-09-15 | 259.73 |
| 2015-09-14 | 266.42 |
| 2015-09-11 | 263.31 |
| 2015-09-10 | 272.87 |
| 2015-09-09 | 277.65 |
| 2015-09-08 | 280.28 |
| 2015-09-07 | 269.05 |
| 2015-09-04 | 268.09 |
| 2015-09-02 | 268.09 |
| 2015-09-01 | 258.53 |
| 2015-08-31 | 258.53 |
| 2015-08-28 | 258.53 |
| 2015-08-27 | 253.27 |
| 2015-08-26 | 252.32 |
| 2015-08-25 | 256.14 |
| 2015-08-24 | 261.40 |
| 2015-08-21 | 275.26 |
| 2015-08-20 | 282.43 |
| 2015-08-19 | 286.74 |
| 2015-08-18 | 288.17 |
| 2015-08-17 | 287.21 |
| 2015-08-14 | 286.26 |
| 2015-08-13 | 287.92 |
| 2015-08-12 | 291.97 |
| 2015-08-11 | 294.35 |
| 2015-08-10 | 287.21 |
| 2015-08-07 | 285.78 |
| 2015-08-06 | 288.16 |
| 2015-08-05 | 286.97 |
| 2015-08-04 | 285.54 |
| 2015-08-03 | 287.21 |
| 2015-07-31 | 290.78 |
| 2015-07-30 | 298.64 |
| 2015-07-29 | 295.07 |
| 2015-07-28 | 297.69 |
| 2015-07-27 | 291.02 |
| 2015-07-24 | 300.78 |
| 2015-07-23 | 304.59 |
| 2015-07-22 | 304.59 |
| 2015-07-21 | 300.07 |
| 2015-07-20 | 297.69 |
| 2015-07-17 | 301.50 |
| 2015-07-16 | 296.26 |
| 2015-07-15 | 303.88 |
| 2015-07-14 | 306.98 |
| 2015-07-13 | 300.07 |
| 2015-07-10 | 293.16 |
| 2015-07-09 | 285.78 |
| 2015-07-08 | 276.26 |
| 2015-07-07 | 293.40 |
| 2015-07-06 | 301.02 |
| 2015-07-03 | 305.79 |
| 2015-07-02 | 315.31 |
| 2015-06-30 | 317.69 |
| 2015-06-29 | 309.60 |
| 2015-06-26 | 314.36 |
| 2015-06-25 | 314.36 |
| 2015-06-24 | 316.74 |
| 2015-06-23 | 316.74 |
| 2015-06-22 | 317.22 |
| 2015-06-19 | 319.12 |
| 2015-06-18 | 319.12 |
| 2015-06-17 | 317.69 |
| 2015-06-16 | 321.03 |
| 2015-06-15 | 316.26 |
| 2015-06-12 | 313.41 |
| 2015-06-11 | 318.88 |
| 2015-06-10 | 311.50 |
| 2015-06-09 | 316.26 |
| 2015-06-08 | 325.55 |
| 2015-06-05 | 324.36 |
| 2015-06-04 | 331.98 |
| 2015-06-03 | 333.89 |
| 2015-06-02 | 334.36 |
| 2015-06-01 | 338.65 |
| 2015-05-29 | 317.69 |
| 2015-05-28 | 317.22 |
| 2015-05-27 | 314.12 |
| 2015-05-26 | 307.69 |
| 2015-05-22 | 307.93 |
| 2015-05-21 | 304.83 |
| 2015-05-20 | 305.55 |
| 2015-05-19 | 304.83 |
| 2015-05-18 | 300.07 |
| 2015-05-15 | 300.07 |
| 2015-05-14 | 298.64 |
| 2015-05-13 | 300.07 |
| 2015-05-12 | 301.50 |
| 2015-05-11 | 297.69 |
| 2015-05-08 | 297.69 |
| 2015-05-07 | 296.02 |
| 2015-05-06 | 299.36 |
| 2015-05-05 | 300.07 |
| 2015-05-04 | 298.40 |
| 2015-04-30 | 297.69 |
| 2015-04-29 | 300.55 |
| 2015-04-28 | 300.07 |
| 2015-04-27 | 296.26 |
| 2015-04-24 | 294.35 |
| 2015-04-23 | 295.78 |
| 2015-04-22 | 294.35 |
| 2015-04-21 | 294.12 |
| 2015-04-20 | 295.78 |
| 2015-04-17 | 298.16 |
| 2015-04-16 | 299.59 |
| 2015-04-15 | 301.02 |
| 2015-04-14 | 301.02 |
| 2015-04-13 | 304.83 |
| 2015-04-10 | 304.36 |
| 2015-04-09 | 307.21 |
| 2015-04-08 | 303.88 |
| 2015-04-02 | 304.83 |
| 2015-04-01 | 305.31 |
| 2015-03-31 | 304.83 |
| 2015-03-30 | 307.69 |
| 2015-03-27 | 311.74 |
| 2015-03-26 | 311.98 |
| 2015-03-25 | 312.45 |
| 2015-03-24 | 311.98 |
| 2015-03-23 | 312.21 |
| 2015-03-20 | 310.79 |
| 2015-03-19 | 310.79 |
| 2015-03-18 | 308.64 |
| 2015-03-17 | 311.74 |
| 2015-03-16 | 307.69 |
| 2015-03-13 | 305.31 |
| 2015-03-12 | 303.88 |
| 2015-03-11 | 300.81 |
| 2015-03-10 | 300.81 |
| 2015-03-09 | 299.39 |
| 2015-03-06 | 300.10 |
| 2015-03-05 | 300.33 |
| 2015-03-04 | 297.73 |
| 2015-03-03 | 297.26 |
| 2015-03-02 | 293.48 |
| 2015-02-27 | 300.10 |
| 2015-02-26 | 316.41 |
| 2015-02-25 | 315.70 |
| 2015-02-24 | 316.65 |
| 2015-02-23 | 317.60 |
| 2015-02-18 | 318.07 |
| 2015-02-17 | 318.54 |
| 2015-02-16 | 320.43 |
| 2015-02-13 | 324.69 |
| 2015-02-12 | 325.63 |
| 2015-02-11 | 322.32 |
| 2015-02-10 | 323.03 |
| 2015-02-09 | 328.00 |
| 2015-02-06 | 323.51 |
| 2015-02-05 | 325.63 |
| 2015-02-04 | 326.11 |
| 2015-02-03 | 328.47 |
| 2015-02-02 | 325.63 |
| 2015-01-30 | 326.34 |
| 2015-01-29 | 329.65 |
| 2015-01-28 | 324.93 |
| 2015-01-27 | 324.93 |
| 2015-01-26 | 324.93 |
| 2015-01-23 | 325.40 |
| 2015-01-22 | 321.14 |
| 2015-01-21 | 324.69 |
| 2015-01-20 | 320.91 |
| 2015-01-19 | 320.91 |
| 2015-01-16 | 321.14 |
| 2015-01-15 | 323.74 |
| 2015-01-14 | 327.05 |
| 2015-01-13 | 325.63 |
| 2015-01-12 | 325.63 |
| 2015-01-09 | 324.69 |
| 2015-01-08 | 328.00 |
| 2015-01-07 | 330.13 |
| 2015-01-06 | 328.47 |
| 2015-01-05 | 327.76 |
| 2015-01-02 | 328.47 |
| 2014-12-31 | 331.07 |
| 2014-12-30 | 331.31 |
| 2014-12-29 | 327.53 |
| 2014-12-24 | 324.69 |
| 2014-12-23 | 320.20 |
| 2014-12-22 | 324.69 |
| 2014-12-19 | 321.85 |
| 2014-12-18 | 329.89 |
| 2014-12-17 | 329.42 |
| 2014-12-16 | 333.44 |
| 2014-12-15 | 335.09 |
| 2014-12-12 | 336.04 |
| 2014-12-11 | 325.63 |
| 2014-12-10 | 331.07 |
| 2014-12-09 | 334.62 |
| 2014-12-08 | 339.82 |
| 2014-12-05 | 346.92 |
| 2014-12-04 | 328.47 |
| 2014-12-03 | 338.40 |
| 2014-12-02 | 359.69 |
| 2014-12-01 | 367.25 |
| 2014-11-28 | 372.22 |
| 2014-11-27 | 373.40 |
| 2014-11-26 | 375.26 |
| 2014-11-25 | 370.15 |
| 2014-11-24 | 373.40 |
| 2014-11-21 | 362.73 |
| 2014-11-20 | 371.54 |
| 2014-11-19 | 381.75 |
| 2014-11-18 | 387.32 |
| 2014-11-17 | 389.18 |
| 2014-11-14 | 380.83 |
| 2014-11-13 | 364.12 |
| 2014-11-12 | 359.48 |
| 2014-11-11 | 362.73 |
| 2014-11-10 | 357.62 |
| 2014-11-07 | 349.73 |
| 2014-11-06 | 358.32 |
| 2014-11-05 | 374.33 |
| 2014-11-04 | 375.72 |
| 2014-11-03 | 344.16 |
| 2014-10-31 | 340.68 |
| 2014-10-30 | 337.66 |
| 2014-10-29 | 329.31 |
| 2014-10-28 | 335.81 |
| 2014-10-27 | 293.57 |
| 2014-10-24 | 284.75 |
| 2014-10-23 | 264.56 |
| 2014-10-22 | 255.51 |
| 2014-10-21 | 256.44 |
| 2014-10-20 | 256.44 |
| 2014-10-17 | 256.67 |
| 2014-10-16 | 258.76 |
| 2014-10-15 | 260.16 |
| 2014-10-14 | 257.37 |
| 2014-10-13 | 260.39 |
| 2014-10-10 | 255.05 |
| 2014-10-09 | 255.05 |
| 2014-10-08 | 255.05 |
| 2014-10-07 | 259.69 |
| 2014-10-06 | 252.27 |
| 2014-10-03 | 221.17 |
| 2014-09-30 | 215.60 |
| 2014-09-29 | 214.44 |
| 2014-09-26 | 205.39 |
| 2014-09-25 | 196.11 |
| 2014-09-24 | 196.11 |
| 2014-09-23 | 192.39 |
| 2014-09-22 | 192.39 |
| 2014-09-19 | 190.31 |
| 2014-09-18 | 191.93 |
| 2014-09-17 | 191.93 |
| 2014-09-16 | 194.71 |
| 2014-09-15 | 194.71 |
| 2014-09-12 | 194.71 |
| 2014-09-11 | 194.71 |
| 2014-09-10 | 193.32 |
| 2014-09-08 | 193.79 |
| 2014-09-05 | 192.39 |
| 2014-09-04 | 189.84 |
| 2014-09-03 | 191.93 |
| 2014-09-02 | 191.00 |
| 2014-09-01 | 190.54 |
| 2014-08-29 | 191.23 |
| 2014-08-28 | 192.39 |
| 2014-08-27 | 191.23 |
| 2014-08-26 | 191.23 |
| 2014-08-25 | 192.63 |
| 2014-08-22 | 194.71 |
| 2014-08-21 | 193.09 |
| 2014-08-20 | 193.79 |
| 2014-08-19 | 194.71 |
| 2014-08-18 | 191.00 |
| 2014-08-15 | 192.86 |
| 2014-08-14 | 193.32 |
| 2014-08-13 | 193.32 |
| 2014-08-12 | 193.32 |
| 2014-08-11 | 192.86 |
| 2014-08-08 | 190.55 |
| 2014-08-07 | 191.01 |
| 2014-08-06 | 191.01 |
| 2014-08-05 | 189.63 |
| 2014-08-04 | 188.70 |
| 2014-08-01 | 188.01 |
| 2014-07-31 | 185.70 |
| 2014-07-30 | 188.70 |
| 2014-07-29 | 182.70 |
| 2014-07-28 | 182.70 |
| 2014-07-25 | 181.31 |
| 2014-07-24 | 180.62 |
| 2014-07-23 | 182.23 |
| 2014-07-22 | 181.08 |
| 2014-07-21 | 180.39 |
| 2014-07-18 | 180.85 |
| 2014-07-17 | 182.23 |
| 2014-07-16 | 182.23 |
| 2014-07-15 | 179.46 |
| 2014-07-14 | 179.46 |
| 2014-07-11 | 179.46 |
| 2014-07-10 | 179.46 |
| 2014-07-09 | 179.46 |
| 2014-07-08 | 179.46 |
| 2014-07-07 | 178.54 |
| 2014-07-04 | 180.62 |
| 2014-07-03 | 180.62 |
| 2014-07-02 | 180.85 |
| 2014-06-30 | 181.77 |
| 2014-06-27 | 181.77 |
| 2014-06-26 | 181.77 |
| 2014-06-25 | 181.77 |
| 2014-06-24 | 179.46 |
| 2014-06-23 | 179.23 |
| 2014-06-20 | 179.23 |
| 2014-06-19 | 179.46 |
| 2014-06-18 | 179.46 |
| 2014-06-17 | 179.46 |
| 2014-06-16 | 179.46 |
| 2014-06-13 | 179.46 |
| 2014-06-12 | 181.31 |
| 2014-06-11 | 179.46 |
| 2014-06-10 | 179.46 |
| 2014-06-09 | 179.69 |
| 2014-06-06 | 180.85 |
| 2014-06-05 | 180.85 |
| 2014-06-04 | 180.85 |
| 2014-06-03 | 181.31 |
| 2014-05-30 | 181.77 |
| 2014-05-29 | 181.77 |
| 2014-05-28 | 181.77 |
| 2014-05-27 | 182.70 |
| 2014-05-26 | 182.70 |
| 2014-05-23 | 181.31 |
| 2014-05-22 | 182.70 |
| 2014-05-21 | 182.70 |
| 2014-05-20 | 182.70 |
| 2014-05-19 | 181.31 |
| 2014-05-16 | 181.77 |
| 2014-05-15 | 181.77 |
| 2014-05-14 | 181.77 |
| 2014-05-13 | 181.54 |
| 2014-05-12 | 181.31 |
| 2014-05-09 | 181.77 |
| 2014-05-08 | 180.39 |
| 2014-05-07 | 181.31 |
| 2014-05-05 | 181.54 |
| 2014-05-02 | 181.31 |
| 2014-04-30 | 183.16 |
| 2014-04-29 | 182.70 |
| 2014-04-28 | 182.70 |
| 2014-04-25 | 182.70 |
| 2014-04-24 | 182.70 |
| 2014-04-23 | 182.70 |
| 2014-04-22 | 182.70 |
| 2014-04-17 | 181.54 |
| 2014-04-16 | 180.85 |
| 2014-04-15 | 181.77 |
| 2014-04-14 | 181.77 |
| 2014-04-11 | 182.70 |
| 2014-04-10 | 182.70 |
| 2014-04-09 | 183.62 |
| 2014-04-08 | 181.54 |
| 2014-04-07 | 183.39 |
| 2014-04-04 | 181.31 |
| 2014-04-03 | 181.77 |
| 2014-04-02 | 182.47 |
| 2014-04-01 | 182.23 |
| 2014-03-31 | 184.08 |
| 2014-03-28 | 183.85 |
| 2014-03-27 | 185.01 |
| 2014-03-26 | 185.01 |
| 2014-03-25 | 186.39 |
| 2014-03-24 | 186.39 |
| 2014-03-21 | 182.70 |
| 2014-03-20 | 182.23 |
| 2014-03-19 | 183.85 |
| 2014-03-18 | 183.62 |
| 2014-03-17 | 183.62 |
| 2014-03-14 | 183.85 |
| 2014-03-13 | 186.39 |
| 2014-03-12 | 184.77 |
| 2014-03-11 | 186.16 |
| 2014-03-10 | 182.93 |
| 2014-03-07 | 183.61 |
| 2014-03-06 | 182.93 |
| 2014-03-05 | 182.47 |
| 2014-03-04 | 183.84 |
| 2014-03-03 | 183.84 |
| 2014-02-28 | 185.90 |
| 2014-02-27 | 184.30 |
| 2014-02-26 | 186.82 |
| 2014-02-25 | 187.27 |
| 2014-02-24 | 181.33 |
| 2014-02-21 | 184.76 |
| 2014-02-20 | 181.33 |
| 2014-02-19 | 190.02 |
| 2014-02-18 | 179.04 |
| 2014-02-17 | 179.04 |
| 2014-02-14 | 181.33 |
| 2014-02-13 | 179.04 |
| 2014-02-12 | 180.18 |
| 2014-02-11 | 185.90 |
| 2014-02-10 | 183.61 |
| 2014-02-07 | 183.38 |
| 2014-02-06 | 187.73 |
| 2014-02-05 | 181.33 |
| 2014-02-04 | 181.33 |
| 2014-01-30 | 190.47 |
| 2014-01-29 | 190.47 |
| 2014-01-28 | 189.10 |
| 2014-01-27 | 188.65 |
| 2014-01-24 | 192.76 |
| 2014-01-23 | 192.99 |
| 2014-01-22 | 192.99 |
| 2014-01-21 | 192.99 |
| 2014-01-20 | 197.34 |
| 2014-01-17 | 192.76 |
| 2014-01-16 | 192.76 |
| 2014-01-15 | 197.34 |
| 2014-01-14 | 197.34 |
| 2014-01-13 | 195.05 |
| 2014-01-10 | 197.34 |
| 2014-01-09 | 197.34 |
| 2014-01-08 | 197.34 |
| 2014-01-07 | 195.51 |
| 2014-01-06 | 192.76 |
| 2014-01-03 | 189.33 |
| 2014-01-02 | 192.76 |
| 2013-12-31 | 197.34 |
| 2013-12-30 | 197.34 |
| 2013-12-27 | 190.02 |
| 2013-12-24 | 190.70 |
| 2013-12-23 | 195.74 |
| 2013-12-20 | 199.62 |
| 2013-12-19 | 188.19 |
| 2013-12-18 | 192.76 |
| 2013-12-17 | 190.47 |
| 2013-12-16 | 190.47 |
| 2013-12-13 | 192.76 |
| 2013-12-12 | 192.76 |
| 2013-12-11 | 194.13 |
| 2013-12-10 | 195.51 |
| 2013-12-09 | 194.82 |
| 2013-12-06 | 197.34 |
| 2013-12-05 | 197.34 |
| 2013-12-04 | 195.05 |
| 2013-12-03 | 197.34 |
| 2013-12-02 | 197.34 |
| 2013-11-29 | 197.34 |
| 2013-11-28 | 198.94 |
| 2013-11-27 | 199.85 |
| 2013-11-26 | 200.77 |
| 2013-11-25 | 200.77 |
| 2013-11-22 | 200.77 |
| 2013-11-21 | 200.77 |
| 2013-11-20 | 204.20 |
| 2013-11-19 | 204.20 |
| 2013-11-18 | 204.20 |
| 2013-11-15 | 197.79 |
| 2013-11-14 | 197.79 |
| 2013-11-13 | 197.79 |
| 2013-11-12 | 200.54 |
| 2013-11-11 | 200.54 |
| 2013-11-08 | 200.08 |
| 2013-11-07 | 200.08 |
| 2013-11-06 | 197.39 |
| 2013-11-05 | 198.74 |
| 2013-11-04 | 200.08 |
| 2013-11-01 | 200.08 |
| 2013-10-31 | 199.63 |
| 2013-10-30 | 197.84 |
| 2013-10-29 | 196.50 |
| 2013-10-28 | 195.60 |
| 2013-10-25 | 194.03 |
| 2013-10-24 | 195.60 |
| 2013-10-23 | 195.60 |
| 2013-10-22 | 195.60 |
| 2013-10-21 | 195.60 |
| 2013-10-18 | 196.50 |
| 2013-10-17 | 196.95 |
| 2013-10-16 | 196.50 |
| 2013-10-15 | 197.39 |
| 2013-10-11 | 197.39 |
| 2013-10-10 | 195.60 |
| 2013-10-09 | 195.60 |
| 2013-10-08 | 195.60 |
| 2013-10-07 | 195.60 |
| 2013-10-04 | 196.95 |
| 2013-10-03 | 201.42 |
| 2013-10-02 | 202.32 |
| 2013-09-30 | 202.32 |
| 2013-09-27 | 203.66 |
| 2013-09-26 | 200.98 |
| 2013-09-25 | 198.51 |
| 2013-09-24 | 193.36 |
| 2013-09-23 | 192.47 |
| 2013-09-19 | 192.47 |
| 2013-09-18 | 191.12 |
| 2013-09-17 | 191.12 |
| 2013-09-16 | 193.36 |
| 2013-09-13 | 191.12 |
| 2013-09-12 | 193.36 |
| 2013-09-11 | 193.36 |
| 2013-09-10 | 191.12 |
| 2013-09-09 | 193.36 |
| 2013-09-06 | 191.57 |
| 2013-09-05 | 199.19 |
| 2013-09-04 | 197.84 |
| 2013-09-03 | 197.84 |
| 2013-09-02 | 197.84 |
| 2013-08-30 | 194.71 |
| 2013-08-29 | 186.64 |
| 2013-08-28 | 186.64 |
| 2013-08-27 | 193.36 |
| 2013-08-26 | 186.20 |
| 2013-08-23 | 189.33 |
| 2013-08-22 | 186.64 |
| 2013-08-21 | 190.45 |
| 2013-08-20 | 189.33 |
| 2013-08-19 | 184.85 |
| 2013-08-16 | 185.53 |
| 2013-08-15 | 185.53 |
| 2013-08-13 | 185.53 |
| 2013-08-12 | 186.64 |
| 2013-08-09 | 189.33 |
| 2013-08-08 | 189.33 |
| 2013-08-07 | 188.88 |
| 2013-08-06 | 192.92 |
| 2013-08-05 | 186.64 |
| 2013-08-02 | 192.92 |
| 2013-08-01 | 194.71 |
| 2013-07-31 | 197.39 |
| 2013-07-30 | 198.29 |
| 2013-07-29 | 198.29 |
| 2013-07-26 | 198.29 |
| 2013-07-25 | 195.60 |
| 2013-07-24 | 195.60 |
| 2013-07-23 | 195.60 |
| 2013-07-22 | 194.71 |
| 2013-07-19 | 190.23 |
| 2013-07-18 | 190.23 |
| 2013-07-17 | 189.78 |
| 2013-07-16 | 187.55 |
| 2013-07-15 | 187.55 |
| 2013-07-12 | 187.55 |
| 2013-07-11 | 187.55 |
| 2013-07-10 | 187.55 |
| 2013-07-09 | 183.09 |
| 2013-07-08 | 189.78 |
| 2013-07-05 | 189.78 |
| 2013-07-04 | 189.78 |
| 2013-07-03 | 189.78 |
| 2013-07-02 | 189.78 |
| 2013-06-28 | 189.78 |
| 2013-06-27 | 188.00 |
| 2013-06-26 | 183.09 |
| 2013-06-25 | 180.87 |
| 2013-06-24 | 171.95 |
| 2013-06-21 | 175.52 |
| 2013-06-20 | 186.22 |
| 2013-06-19 | 190.45 |
| 2013-06-18 | 198.70 |
| 2013-06-17 | 198.70 |
| 2013-06-14 | 201.37 |
| 2013-06-13 | 214.30 |
| 2013-06-11 | 214.75 |
| 2013-06-10 | 215.86 |
| 2013-06-07 | 215.86 |
| 2013-06-06 | 212.07 |
| 2013-06-05 | 212.07 |
| 2013-06-04 | 212.07 |
| 2013-06-03 | 214.30 |
| 2013-05-31 | 214.30 |
| 2013-05-30 | 214.30 |
| 2013-05-29 | 216.53 |
| 2013-05-28 | 217.87 |
| 2013-05-27 | 217.42 |
| 2013-05-24 | 216.53 |
| 2013-05-23 | 220.99 |
| 2013-05-22 | 220.99 |
| 2013-05-21 | 220.99 |
| 2013-05-20 | 220.99 |
| 2013-05-16 | 220.99 |
| 2013-05-15 | 221.88 |
| 2013-05-14 | 221.88 |
| 2013-05-13 | 223.22 |
| 2013-05-10 | 223.22 |
| 2013-05-09 | 223.22 |
| 2013-05-08 | 223.22 |
| 2013-05-07 | 223.22 |
| 2013-05-06 | 223.22 |
| 2013-05-03 | 223.22 |
| 2013-05-02 | 220.10 |
| 2013-04-30 | 216.53 |
| 2013-04-29 | 216.53 |
| 2013-04-26 | 216.53 |
| 2013-04-25 | 216.53 |
| 2013-04-24 | 216.53 |
| 2013-04-23 | 216.53 |
| 2013-04-22 | 216.53 |
| 2013-04-19 | 216.53 |
| 2013-04-18 | 220.54 |
| 2013-04-17 | 220.54 |
| 2013-04-16 | 220.54 |
| 2013-04-15 | 220.54 |
| 2013-04-12 | 220.99 |
| 2013-04-11 | 220.99 |
| 2013-04-10 | 220.54 |
| 2013-04-09 | 220.54 |
| 2013-04-08 | 216.53 |
| 2013-04-05 | 214.30 |
| 2013-04-03 | 218.76 |
| 2013-04-02 | 220.99 |
| 2013-03-28 | 220.77 |
| 2013-03-27 | 219.21 |
| 2013-03-26 | 220.99 |
| 2013-03-25 | 221.44 |
| 2013-03-22 | 225.67 |
| 2013-03-21 | 234.36 |
| 2013-03-20 | 234.36 |
| 2013-03-19 | 230.13 |
| 2013-03-18 | 223.22 |
| 2013-03-15 | 236.59 |
| 2013-03-14 | 236.59 |
| 2013-03-13 | 236.59 |
| 2013-03-12 | 236.59 |
| 2013-03-11 | 237.48 |
| 2013-03-08 | 237.48 |
| 2013-03-07 | 233.95 |
| 2013-03-06 | 233.95 |
| 2013-03-05 | 222.89 |
| 2013-03-04 | 222.89 |
| 2013-03-01 | 222.89 |
| 2013-02-28 | 222.00 |
| 2013-02-27 | 214.04 |
| 2013-02-26 | 210.06 |
| 2013-02-25 | 214.04 |
| 2013-02-22 | 218.47 |
| 2013-02-21 | 215.37 |
| 2013-02-20 | 222.89 |
| 2013-02-19 | 218.47 |
| 2013-02-18 | 209.62 |
| 2013-02-15 | 196.35 |
| 2013-02-14 | 199.67 |
| 2013-02-08 | 191.93 |
| 2013-02-07 | 193.25 |
| 2013-02-06 | 191.93 |
| 2013-02-05 | 190.16 |
| 2013-02-04 | 191.93 |
| 2013-02-01 | 191.71 |
| 2013-01-31 | 188.61 |
| 2013-01-30 | 188.39 |
| 2013-01-29 | 186.18 |
| 2013-01-28 | 188.39 |
| 2013-01-25 | 187.50 |
| 2013-01-24 | 196.35 |
| 2013-01-23 | 199.89 |
| 2013-01-22 | 187.50 |
| 2013-01-21 | 180.87 |
| 2013-01-18 | 187.28 |
| 2013-01-17 | 187.28 |
| 2013-01-16 | 185.29 |
| 2013-01-15 | 185.29 |
| 2013-01-14 | 184.19 |
| 2013-01-11 | 184.19 |
| 2013-01-10 | 183.08 |
| 2013-01-09 | 183.08 |
| 2013-01-08 | 183.08 |
| 2013-01-07 | 180.87 |
| 2013-01-04 | 183.08 |
| 2013-01-03 | 185.29 |
| 2013-01-02 | 185.29 |
| 2012-12-31 | 182.86 |
| 2012-12-28 | 178.66 |
| 2012-12-27 | 178.66 |
| 2012-12-24 | 181.09 |
| 2012-12-21 | 181.31 |
| 2012-12-20 | 181.31 |
| 2012-12-19 | 181.31 |
| 2012-12-18 | 181.31 |
| 2012-12-17 | 181.31 |
| 2012-12-14 | 181.09 |
| 2012-12-13 | 180.87 |
| 2012-12-12 | 183.08 |
| 2012-12-11 | 185.96 |
| 2012-12-10 | 183.08 |
| 2012-12-07 | 185.07 |
| 2012-12-06 | 180.87 |
| 2012-12-05 | 180.87 |
| 2012-12-04 | 180.87 |
| 2012-12-03 | 180.87 |
| 2012-11-30 | 180.87 |
| 2012-11-29 | 181.08 |
| 2012-11-28 | 176.97 |
| 2012-11-27 | 176.97 |
| 2012-11-26 | 176.97 |
| 2012-11-23 | 176.97 |
| 2012-11-22 | 179.14 |
| 2012-11-21 | 182.17 |
| 2012-11-20 | 181.30 |
| 2012-11-19 | 181.30 |
| 2012-11-16 | 173.94 |
| 2012-11-15 | 170.48 |
| 2012-11-14 | 170.48 |
| 2012-11-13 | 170.48 |
| 2012-11-12 | 172.65 |
| 2012-11-09 | 172.65 |
| 2012-11-08 | 172.65 |
| 2012-11-07 | 176.97 |
| 2012-11-06 | 176.97 |
| 2012-11-05 | 176.97 |
| 2012-11-02 | 178.27 |
| 2012-11-01 | 179.14 |
| 2012-10-31 | 176.97 |
| 2012-10-30 | 178.70 |
| 2012-10-29 | 180.87 |
| 2012-10-26 | 180.87 |
| 2012-10-25 | 176.97 |
| 2012-10-24 | 180.87 |
| 2012-10-22 | 176.54 |
| 2012-10-19 | 176.11 |
| 2012-10-18 | 176.97 |
| 2012-10-17 | 173.94 |
| 2012-10-16 | 174.38 |
| 2012-10-15 | 174.59 |
| 2012-10-12 | 174.81 |
| 2012-10-11 | 174.81 |
| 2012-10-10 | 172.65 |
| 2012-10-09 | 172.65 |
| 2012-10-08 | 172.65 |
| 2012-10-05 | 172.65 |
| 2012-10-04 | 173.94 |
| 2012-10-03 | 172.65 |
| 2012-09-28 | 173.94 |
| 2012-09-27 | 169.62 |
| 2012-09-26 | 169.62 |
| 2012-09-25 | 170.05 |
| 2012-09-24 | 170.05 |
| 2012-09-21 | 170.05 |
| 2012-09-20 | 168.32 |
| 2012-09-19 | 168.32 |
| 2012-09-18 | 168.32 |
| 2012-09-17 | 170.48 |
| 2012-09-14 | 168.75 |
| 2012-09-13 | 168.32 |
| 2012-09-12 | 168.32 |
| 2012-09-11 | 168.32 |
| 2012-09-10 | 172.65 |
| 2012-09-07 | 172.65 |
| 2012-09-06 | 172.65 |
| 2012-09-05 | 172.65 |
| 2012-09-04 | 172.65 |
| 2012-09-03 | 172.65 |
| 2012-08-31 | 168.75 |
| 2012-08-30 | 168.32 |
| 2012-08-29 | 170.48 |
| 2012-08-28 | 170.48 |
| 2012-08-27 | 170.48 |
| 2012-08-24 | 170.48 |
| 2012-08-23 | 170.48 |
| 2012-08-22 | 170.48 |
| 2012-08-21 | 170.48 |
| 2012-08-20 | 170.48 |
| 2012-08-17 | 170.48 |
| 2012-08-16 | 164.86 |
| 2012-08-15 | 163.77 |
| 2012-08-14 | 163.99 |
| 2012-08-13 | 162.48 |
| 2012-08-10 | 162.48 |
| 2012-08-09 | 168.94 |
| 2012-08-08 | 170.23 |
| 2012-08-07 | 170.23 |
| 2012-08-06 | 166.78 |
| 2012-08-03 | 166.78 |
| 2012-08-02 | 166.78 |
| 2012-08-01 | 166.78 |
| 2012-07-31 | 166.78 |
| 2012-07-30 | 166.78 |
| 2012-07-27 | 166.78 |
| 2012-07-26 | 166.78 |
| 2012-07-25 | 166.78 |
| 2012-07-24 | 166.78 |
| 2012-07-23 | 166.78 |
| 2012-07-20 | 162.69 |
| 2012-07-19 | 162.69 |
| 2012-07-18 | 160.54 |
| 2012-07-17 | 160.54 |
| 2012-07-16 | 156.23 |
| 2012-07-13 | 154.08 |
| 2012-07-12 | 154.08 |
| 2012-07-11 | 158.60 |
| 2012-07-10 | 158.60 |
| 2012-07-09 | 162.69 |
| 2012-07-06 | 158.38 |
| 2012-07-05 | 154.08 |
| 2012-07-04 | 154.08 |
| 2012-07-03 | 154.08 |
| 2012-06-29 | 154.08 |
| 2012-06-28 | 154.08 |
| 2012-06-27 | 154.08 |
| 2012-06-26 | 154.08 |
| 2012-06-25 | 154.08 |
| 2012-06-22 | 154.08 |
| 2012-06-21 | 154.08 |
| 2012-06-20 | 154.08 |
| 2012-06-19 | 164.63 |
| 2012-06-18 | 160.54 |
| 2012-06-15 | 160.54 |
| 2012-06-14 | 154.08 |
| 2012-06-13 | 154.08 |
| 2012-06-12 | 154.08 |
| 2012-06-11 | 154.08 |
| 2012-06-08 | 154.08 |
| 2012-06-07 | 151.93 |
| 2012-06-06 | 151.93 |
| 2012-06-05 | 151.93 |
| 2012-06-04 | 151.93 |
| 2012-06-01 | 151.93 |
| 2012-05-31 | 151.93 |
| 2012-05-30 | 151.93 |
| 2012-05-29 | 154.08 |
| 2012-05-28 | 154.08 |
| 2012-05-25 | 154.08 |
| 2012-05-24 | 154.08 |
| 2012-05-23 | 150.20 |
| 2012-05-22 | 155.37 |
| 2012-05-21 | 155.37 |
| 2012-05-18 | 155.37 |
| 2012-05-17 | 155.37 |
| 2012-05-16 | 155.37 |
| 2012-05-15 | 155.37 |
| 2012-05-14 | 155.37 |
| 2012-05-11 | 156.66 |
| 2012-05-10 | 159.68 |
| 2012-05-09 | 159.68 |
| 2012-05-08 | 160.54 |
| 2012-05-07 | 164.84 |
| 2012-05-04 | 164.84 |
| 2012-05-03 | 164.84 |
| 2012-05-02 | 156.23 |
| 2012-04-30 | 156.23 |
| 2012-04-27 | 156.23 |
| 2012-04-26 | 156.23 |
| 2012-04-25 | 156.23 |
| 2012-04-24 | 156.23 |
| 2012-04-23 | 156.23 |
| 2012-04-20 | 156.23 |
| 2012-04-19 | 156.23 |
| 2012-04-18 | 156.23 |
| 2012-04-17 | 156.23 |
| 2012-04-16 | 156.23 |
| 2012-04-13 | 158.82 |
| 2012-04-12 | 158.82 |
| 2012-04-11 | 158.82 |
| 2012-04-10 | 158.82 |
| 2012-04-05 | 158.82 |
| 2012-04-03 | 158.82 |
| 2012-04-02 | 164.84 |
| 2012-03-30 | 164.84 |
| 2012-03-29 | 164.84 |
| 2012-03-28 | 164.84 |
| 2012-03-27 | 164.84 |
| 2012-03-26 | 169.58 |
| 2012-03-23 | 169.58 |
| 2012-03-22 | 169.58 |
| 2012-03-21 | 168.72 |
| 2012-03-20 | 168.72 |
| 2012-03-19 | 167.00 |
| 2012-03-16 | 168.72 |
| 2012-03-15 | 168.72 |
| 2012-03-14 | 168.72 |
| 2012-03-13 | 168.72 |
| 2012-03-12 | 166.78 |
| 2012-03-09 | 166.78 |
| 2012-03-08 | 166.78 |
| 2012-03-07 | 166.78 |
| 2012-03-06 | 166.78 |
| 2012-03-05 | 166.78 |
| 2012-03-02 | 166.78 |
| 2012-03-01 | 166.78 |
| 2012-02-29 | 168.70 |
| 2012-02-28 | 168.70 |
| 2012-02-27 | 168.70 |
| 2012-02-24 | 167.00 |
| 2012-02-23 | 167.85 |
| 2012-02-22 | 166.14 |
| 2012-02-21 | 164.44 |
| 2012-02-20 | 164.44 |
| 2012-02-17 | 168.70 |
| 2012-02-16 | 168.70 |
| 2012-02-15 | 168.70 |
| 2012-02-14 | 168.70 |
| 2012-02-13 | 168.70 |
| 2012-02-10 | 168.70 |
| 2012-02-09 | 164.44 |
| 2012-02-08 | 164.44 |
| 2012-02-07 | 166.14 |
| 2012-02-06 | 170.83 |
| 2012-02-03 | 170.83 |
| 2012-02-02 | 170.83 |
| 2012-02-01 | 170.83 |
| 2012-01-31 | 170.83 |
| 2012-01-30 | 170.83 |
| 2012-01-27 | 170.83 |
| 2012-01-26 | 167.00 |
| 2012-01-20 | 167.00 |
| 2012-01-19 | 167.00 |
| 2012-01-18 | 167.00 |
| 2012-01-17 | 166.78 |
| 2012-01-16 | 166.78 |
| 2012-01-13 | 166.78 |
| 2012-01-12 | 166.78 |
| 2012-01-11 | 169.55 |
| 2012-01-10 | 169.55 |
| 2012-01-09 | 169.55 |
| 2012-01-06 | 169.55 |
| 2012-01-05 | 169.55 |
| 2012-01-04 | 169.55 |
| 2012-01-03 | 172.11 |
| 2011-12-30 | 171.47 |
| 2011-12-29 | 171.47 |
| 2011-12-28 | 171.47 |
| 2011-12-23 | 171.26 |
| 2011-12-22 | 171.26 |
| 2011-12-21 | 169.98 |
| 2011-12-20 | 169.98 |
| 2011-12-19 | 172.97 |
| 2011-12-16 | 172.97 |
| 2011-12-15 | 172.97 |
| 2011-12-14 | 172.97 |
| 2011-12-13 | 172.97 |
| 2011-12-12 | 172.97 |
| 2011-12-09 | 172.97 |
| 2011-12-08 | 172.97 |
| 2011-12-07 | 172.97 |
| 2011-12-06 | 172.97 |
| 2011-12-05 | 172.97 |
| 2011-12-02 | 172.97 |
| 2011-12-01 | 168.70 |
| 2011-11-30 | 168.70 |
| 2011-11-29 | 170.83 |
| 2011-11-28 | 172.97 |
| 2011-11-25 | 171.26 |
| 2011-11-24 | 166.67 |
| 2011-11-23 | 167.50 |
| 2011-11-22 | 171.26 |
| 2011-11-21 | 171.26 |
| 2011-11-18 | 171.26 |
| 2011-11-17 | 171.26 |
| 2011-11-16 | 171.26 |
| 2011-11-15 | 171.26 |
| 2011-11-14 | 171.26 |
| 2011-11-11 | 171.26 |
| 2011-11-10 | 171.26 |
| 2011-11-09 | 171.26 |
| 2011-11-08 | 171.26 |
| 2011-11-07 | 171.26 |
| 2011-11-04 | 171.26 |
| 2011-11-03 | 172.10 |
| 2011-11-02 | 172.10 |
| 2011-11-01 | 172.10 |
| 2011-10-31 | 175.85 |
| 2011-10-28 | 175.85 |
| 2011-10-27 | 175.85 |
| 2011-10-26 | 175.85 |
| 2011-10-25 | 189.62 |
| 2011-10-24 | 167.92 |
| 2011-10-21 | 158.11 |
| 2011-10-20 | 162.29 |
| 2011-10-19 | 165.84 |
| 2011-10-18 | 165.84 |
| 2011-10-17 | 165.84 |
| 2011-10-14 | 165.84 |
| 2011-10-13 | 165.84 |
| 2011-10-12 | 160.83 |
| 2011-10-11 | 160.83 |
| 2011-10-10 | 160.83 |
| 2011-10-07 | 162.08 |
| 2011-10-06 | 162.08 |
| 2011-10-04 | 158.74 |
| 2011-10-03 | 159.58 |
| 2011-09-30 | 167.09 |
| 2011-09-28 | 167.09 |
| 2011-09-27 | 165.00 |
| 2011-09-26 | 167.09 |
| 2011-09-23 | 177.52 |
| 2011-09-22 | 175.43 |
| 2011-09-21 | 178.77 |
| 2011-09-20 | 183.78 |
| 2011-09-19 | 183.78 |
| 2011-09-16 | 184.82 |
| 2011-09-15 | 183.78 |
| 2011-09-14 | 183.78 |
| 2011-09-12 | 183.78 |
| 2011-09-09 | 186.70 |
| 2011-09-08 | 182.55 |
| 2011-09-07 | 186.70 |
| 2011-09-06 | 186.70 |
| 2011-09-05 | 186.70 |
| 2011-09-02 | 186.70 |
| 2011-09-01 | 186.70 |
| 2011-08-31 | 188.78 |
| 2011-08-30 | 188.36 |
| 2011-08-29 | 186.70 |
| 2011-08-26 | 186.70 |
| 2011-08-25 | 186.70 |
| 2011-08-24 | 186.70 |
| 2011-08-23 | 186.70 |
| 2011-08-22 | 186.70 |
| 2011-08-19 | 186.70 |
| 2011-08-18 | 186.70 |
| 2011-08-17 | 186.70 |
| 2011-08-16 | 186.70 |
| 2011-08-15 | 186.70 |
| 2011-08-12 | 186.70 |
| 2011-08-11 | 186.70 |
| 2011-08-10 | 187.32 |
| 2011-08-09 | 187.32 |
| 2011-08-08 | 188.36 |
| 2011-08-05 | 192.93 |
| 2011-08-04 | 195.01 |
| 2011-08-03 | 192.93 |
| 2011-08-02 | 196.26 |
| 2011-08-01 | 196.26 |
| 2011-07-29 | 196.26 |
| 2011-07-28 | 195.84 |
| 2011-07-27 | 193.14 |
| 2011-07-26 | 195.01 |
| 2011-07-25 | 195.01 |
| 2011-07-22 | 195.01 |
| 2011-07-21 | 195.01 |
| 2011-07-20 | 195.01 |
| 2011-07-19 | 199.17 |
| 2011-07-18 | 201.04 |
| 2011-07-15 | 201.66 |
| 2011-07-14 | 197.09 |
| 2011-07-13 | 197.09 |
| 2011-07-12 | 197.09 |
| 2011-07-11 | 203.11 |
| 2011-07-08 | 202.08 |
| 2011-07-07 | 201.24 |
| 2011-07-06 | 201.24 |
| 2011-07-05 | 201.24 |
| 2011-07-04 | 201.24 |
| 2011-06-30 | 199.17 |
| 2011-06-29 | 199.17 |
| 2011-06-28 | 199.17 |
| 2011-06-27 | 199.17 |
| 2011-06-24 | 199.17 |
| 2011-06-23 | 199.17 |
| 2011-06-22 | 202.08 |
| 2011-06-21 | 199.17 |
| 2011-06-20 | 196.88 |
| 2011-06-17 | 198.34 |
| 2011-06-16 | 199.17 |
| 2011-06-15 | 202.49 |
| 2011-06-14 | 202.49 |
| 2011-06-13 | 206.65 |
| 2011-06-10 | 206.85 |
| 2011-06-09 | 207.06 |
| 2011-06-08 | 207.27 |
| 2011-06-07 | 203.32 |
| 2011-06-03 | 203.32 |
| 2011-06-02 | 203.32 |
| 2011-06-01 | 203.95 |
| 2011-05-31 | 199.79 |
| 2011-05-30 | 203.32 |
| 2011-05-27 | 203.32 |
| 2011-05-26 | 204.98 |
| 2011-05-25 | 201.24 |
| 2011-05-24 | 201.24 |
| 2011-05-23 | 199.17 |
| 2011-05-20 | 199.17 |
| 2011-05-19 | 199.17 |
| 2011-05-18 | 199.17 |
| 2011-05-17 | 199.17 |
| 2011-05-16 | 199.17 |
| 2011-05-13 | 199.17 |
| 2011-05-12 | 199.17 |
| 2011-05-11 | 203.32 |
| 2011-05-09 | 203.32 |
| 2011-05-06 | 203.32 |
| 2011-05-05 | 203.32 |
| 2011-05-04 | 205.40 |
| 2011-05-03 | 205.40 |
| 2011-04-29 | 205.40 |
| 2011-04-28 | 205.40 |
| 2011-04-27 | 207.48 |
| 2011-04-26 | 205.40 |
| 2011-04-21 | 204.57 |
| 2011-04-20 | 204.57 |
| 2011-04-19 | 203.32 |
| 2011-04-18 | 205.40 |
| 2011-04-15 | 203.32 |
| 2011-04-14 | 203.32 |
| 2011-04-13 | 203.32 |
| 2011-04-12 | 203.32 |
| 2011-04-11 | 203.32 |
| 2011-04-08 | 203.32 |
| 2011-04-07 | 203.32 |
| 2011-04-06 | 203.32 |
| 2011-04-04 | 203.32 |
| 2011-04-01 | 203.32 |
| 2011-03-31 | 202.91 |
| 2011-03-30 | 202.91 |
| 2011-03-29 | 202.91 |
| 2011-03-28 | 202.91 |
| 2011-03-25 | 202.91 |
| 2011-03-24 | 202.91 |
| 2011-03-23 | 202.91 |
| 2011-03-22 | 202.91 |
| 2011-03-21 | 199.17 |
| 2011-03-18 | 194.80 |
| 2011-03-17 | 190.86 |
| 2011-03-16 | 195.01 |
| 2011-03-15 | 190.86 |
| 2011-03-14 | 200.83 |
| 2011-03-11 | 200.83 |
| 2011-03-10 | 200.83 |
| 2011-03-09 | 208.25 |
| 2011-03-08 | 204.95 |
| 2011-03-07 | 204.95 |
| 2011-03-04 | 204.95 |
| 2011-03-03 | 201.24 |
| 2011-03-02 | 201.24 |
| 2011-03-01 | 207.01 |
| 2011-02-28 | 207.01 |
| 2011-02-25 | 207.01 |
| 2011-02-24 | 207.83 |
| 2011-02-23 | 208.04 |
| 2011-02-22 | 204.95 |
| 2011-02-21 | 211.13 |
| 2011-02-18 | 211.13 |
| 2011-02-17 | 211.13 |
| 2011-02-16 | 208.66 |
| 2011-02-15 | 208.66 |
| 2011-02-14 | 208.66 |
| 2011-02-11 | 208.66 |
| 2011-02-10 | 209.07 |
| 2011-02-09 | 209.07 |
| 2011-02-08 | 209.07 |
| 2011-02-07 | 209.07 |
| 2011-02-02 | 209.07 |
| 2011-02-01 | 209.07 |
| 2011-01-31 | 209.07 |
| 2011-01-28 | 209.07 |
| 2011-01-27 | 207.01 |
| 2011-01-26 | 207.01 |
| 2011-01-25 | 204.54 |
| 2011-01-24 | 207.01 |
| 2011-01-21 | 207.01 |
| 2011-01-20 | 207.01 |
| 2011-01-19 | 209.07 |
| 2011-01-18 | 209.07 |
| 2011-01-17 | 205.36 |
| 2011-01-14 | 205.36 |
| 2011-01-13 | 205.36 |
| 2011-01-12 | 205.36 |
| 2011-01-11 | 207.01 |
| 2011-01-10 | 209.07 |
| 2011-01-07 | 209.07 |
| 2011-01-06 | 208.66 |
| 2011-01-05 | 208.66 |
| 2011-01-04 | 209.07 |
| 2011-01-03 | 209.07 |
| 2010-12-31 | 209.07 |
| 2010-12-30 | 209.07 |
| 2010-12-29 | 209.07 |
| 2010-12-28 | 207.01 |
| 2010-12-24 | 206.19 |
| 2010-12-23 | 206.19 |
| 2010-12-22 | 204.95 |
| 2010-12-21 | 204.95 |
| 2010-12-20 | 204.95 |
| 2010-12-17 | 204.95 |
| 2010-12-16 | 204.95 |
| 2010-12-15 | 204.95 |
| 2010-12-14 | 204.95 |
| 2010-12-13 | 204.95 |
| 2010-12-10 | 202.89 |
| 2010-12-09 | 202.89 |
| 2010-12-08 | 202.89 |
| 2010-12-07 | 202.89 |
| 2010-12-06 | 202.89 |
| 2010-12-03 | 198.77 |
| 2010-12-02 | 195.06 |
| 2010-12-01 | 195.06 |
| 2010-11-30 | 195.06 |
| 2010-11-29 | 195.06 |
| 2010-11-26 | 197.08 |
| 2010-11-25 | 197.08 |
| 2010-11-24 | 195.06 |
| 2010-11-23 | 195.06 |
| 2010-11-22 | 202.94 |
| 2010-11-19 | 205.16 |
| 2010-11-18 | 207.19 |
| 2010-11-17 | 207.19 |
| 2010-11-16 | 207.19 |
| 2010-11-15 | 211.23 |
| 2010-11-12 | 210.42 |
| 2010-11-11 | 195.06 |
| 2010-11-10 | 184.95 |
| 2010-11-09 | 184.95 |
| 2010-11-08 | 178.08 |
| 2010-11-05 | 178.08 |
| 2010-11-04 | 174.85 |
| 2010-11-03 | 172.83 |
| 2010-11-02 | 172.83 |
| 2010-11-01 | 172.83 |
| 2010-10-29 | 170.00 |
| 2010-10-28 | 169.39 |
| 2010-10-27 | 169.39 |
| 2010-10-26 | 169.39 |
| 2010-10-25 | 165.35 |
| 2010-10-22 | 168.79 |
| 2010-10-21 | 165.15 |
| 2010-10-20 | 162.72 |
| 2010-10-19 | 164.75 |
| 2010-10-18 | 162.72 |
| 2010-10-15 | 159.49 |
| 2010-10-14 | 159.49 |
| 2010-10-13 | 159.09 |
| 2010-10-12 | 164.34 |
| 2010-10-11 | 164.75 |
| 2010-10-08 | 160.70 |
| 2010-10-07 | 160.70 |
| 2010-10-06 | 161.51 |
| 2010-10-05 | 162.11 |
| 2010-10-04 | 160.30 |
| 2010-09-30 | 156.68 |
| 2010-09-29 | 155.47 |
| 2010-09-28 | 155.47 |
| 2010-09-27 | 151.85 |
| 2010-09-24 | 151.45 |
| 2010-09-22 | 151.45 |
| 2010-09-21 | 151.45 |
| 2010-09-20 | 151.45 |
| 2010-09-17 | 149.44 |
| 2010-09-16 | 147.43 |
| 2010-09-15 | 147.23 |
| 2010-09-14 | 147.43 |
| 2010-09-13 | 147.43 |
| 2010-09-10 | 147.43 |
| 2010-09-09 | 147.43 |
| 2010-09-08 | 147.43 |
| 2010-09-07 | 147.43 |
| 2010-09-06 | 147.02 |
| 2010-09-03 | 147.43 |
| 2010-09-02 | 149.44 |
| 2010-09-01 | 149.44 |
| 2010-08-31 | 147.43 |
| 2010-08-30 | 147.43 |
| 2010-08-27 | 147.43 |
| 2010-08-26 | 147.43 |
| 2010-08-25 | 147.43 |
| 2010-08-24 | 149.44 |
| 2010-08-23 | 149.44 |
| 2010-08-20 | 149.44 |
| 2010-08-19 | 149.44 |
| 2010-08-18 | 149.44 |
| 2010-08-17 | 145.42 |
| 2010-08-16 | 147.43 |
| 2010-08-13 | 147.43 |
| 2010-08-12 | 147.43 |
| 2010-08-11 | 143.00 |
| 2010-08-10 | 146.02 |
| 2010-08-09 | 147.23 |
| 2010-08-06 | 147.43 |
| 2010-08-05 | 147.43 |
| 2010-08-04 | 147.43 |
| 2010-08-03 | 149.44 |
| 2010-08-02 | 149.44 |
| 2010-07-30 | 149.44 |
| 2010-07-29 | 149.44 |
| 2010-07-28 | 149.44 |
| 2010-07-27 | 149.44 |
| 2010-07-26 | 149.44 |
| 2010-07-23 | 153.26 |
| 2010-07-22 | 153.26 |
| 2010-07-21 | 149.24 |
| 2010-07-20 | 149.24 |
| 2010-07-19 | 149.24 |
| 2010-07-16 | 145.42 |
| 2010-07-15 | 145.42 |
| 2010-07-14 | 145.42 |
| 2010-07-13 | 147.43 |
| 2010-07-12 | 145.42 |
| 2010-07-09 | 145.42 |
| 2010-07-08 | 145.42 |
| 2010-07-07 | 145.42 |
| 2010-07-06 | 145.42 |
| 2010-07-05 | 141.39 |
| 2010-07-02 | 141.39 |
| 2010-06-30 | 145.01 |
| 2010-06-29 | 140.99 |
| 2010-06-28 | 140.99 |
| 2010-06-25 | 145.42 |
| 2010-06-24 | 145.42 |
| 2010-06-23 | 145.42 |
| 2010-06-22 | 145.42 |
| 2010-06-21 | 145.42 |
| 2010-06-18 | 145.42 |
| 2010-06-17 | 145.42 |
| 2010-06-15 | 145.42 |
| 2010-06-14 | 145.42 |
| 2010-06-11 | 145.42 |
| 2010-06-10 | 143.00 |
| 2010-06-09 | 143.00 |
| 2010-06-08 | 139.78 |
| 2010-06-07 | 137.37 |
| 2010-06-04 | 137.37 |
| 2010-06-03 | 137.37 |
| 2010-06-02 | 139.38 |
| 2010-06-01 | 135.36 |
| 2010-05-31 | 138.37 |
| 2010-05-28 | 138.37 |
| 2010-05-27 | 138.37 |
| 2010-05-26 | 138.37 |
| 2010-05-25 | 134.55 |
| 2010-05-24 | 136.97 |
| 2010-05-20 | 137.97 |
| 2010-05-19 | 140.39 |
| 2010-05-18 | 140.99 |
| 2010-05-17 | 140.99 |
| 2010-05-14 | 140.99 |
| 2010-05-13 | 141.19 |
| 2010-05-12 | 141.19 |
| 2010-05-11 | 141.19 |
| 2010-05-10 | 141.19 |
| 2010-05-07 | 138.58 |
| 2010-05-06 | 138.58 |
| 2010-05-05 | 139.78 |
| 2010-05-04 | 139.78 |
| 2010-05-03 | 139.78 |
| 2010-04-30 | 142.20 |
| 2010-04-29 | 139.38 |
| 2010-04-28 | 140.99 |
| 2010-04-27 | 141.39 |
| 2010-04-26 | 141.79 |
| 2010-04-23 | 141.79 |
| 2010-04-22 | 141.79 |
| 2010-04-21 | 141.79 |
| 2010-04-20 | 141.79 |
| 2010-04-19 | 142.19 |
| 2010-04-16 | 142.59 |
| 2010-04-15 | 139.01 |
| 2010-04-14 | 139.01 |
| 2010-04-13 | 139.01 |
| 2010-04-12 | 139.01 |
| 2010-04-09 | 139.01 |
| 2010-04-08 | 139.01 |
| 2010-04-07 | 139.01 |
| 2010-04-01 | 135.02 |
| 2010-03-31 | 135.02 |
| 2010-03-30 | 134.62 |
| 2010-03-29 | 131.04 |
| 2010-03-26 | 133.43 |
| 2010-03-25 | 133.43 |
| 2010-03-24 | 132.63 |
| 2010-03-23 | 132.63 |
| 2010-03-22 | 134.03 |
| 2010-03-19 | 134.03 |
| 2010-03-18 | 134.03 |
| 2010-03-17 | 134.03 |
| 2010-03-16 | 131.84 |
| 2010-03-15 | 131.04 |
| 2010-03-12 | 129.25 |
| 2010-03-11 | 129.05 |
| 2010-03-10 | 129.05 |
| 2010-03-09 | 129.05 |
| 2010-03-08 | 129.05 |
| 2010-03-05 | 126.26 |
| 2010-03-04 | 128.85 |
| 2010-03-03 | 127.06 |
| 2010-03-02 | 127.06 |
| 2010-03-01 | 127.06 |
| 2010-02-26 | 126.26 |
| 2010-02-25 | 126.66 |
| 2010-02-24 | 126.26 |
| 2010-02-23 | 126.26 |
| 2010-02-22 | 127.06 |
| 2010-02-19 | 127.06 |
| 2010-02-18 | 128.25 |
| 2010-02-17 | 126.26 |
| 2010-02-12 | 124.67 |
| 2010-02-11 | 124.67 |
| 2010-02-10 | 124.86 |
| 2010-02-09 | 124.27 |
| 2010-02-08 | 125.06 |
| 2010-02-05 | 125.06 |
| 2010-02-04 | 125.86 |
| 2010-02-03 | 125.86 |
| 2010-02-02 | 126.06 |
| 2010-02-01 | 126.06 |
| 2010-01-29 | 122.67 |
| 2010-01-28 | 122.87 |
| 2010-01-27 | 122.87 |
| 2010-01-26 | 124.86 |
| 2010-01-25 | 124.86 |
| 2010-01-22 | 124.86 |
| 2010-01-21 | 122.87 |
| 2010-01-20 | 126.86 |
| 2010-01-19 | 123.87 |
| 2010-01-18 | 127.06 |
| 2010-01-15 | 127.06 |
| 2010-01-14 | 127.85 |
| 2010-01-13 | 125.86 |
| 2010-01-12 | 125.86 |
| 2010-01-11 | 129.05 |
| 2010-01-08 | 129.05 |
| 2010-01-07 | 129.05 |
| 2010-01-06 | 129.05 |
| 2010-01-05 | 128.65 |
| 2010-01-04 | 128.65 |
| 2009-12-31 | 128.65 |
| 2009-12-30 | 128.65 |
| 2009-12-29 | 128.65 |
| 2009-12-28 | 128.65 |
| 2009-12-24 | 128.65 |
| 2009-12-23 | 128.65 |
| 2009-12-22 | 128.65 |
| 2009-12-21 | 128.65 |
| 2009-12-18 | 128.65 |
| 2009-12-17 | 128.65 |
| 2009-12-16 | 128.65 |
| 2009-12-15 | 128.65 |
| 2009-12-14 | 128.65 |
| 2009-12-11 | 128.65 |
| 2009-12-10 | 127.06 |
| 2009-12-09 | 129.25 |
| 2009-12-08 | 134.23 |
| 2009-12-07 | 133.03 |
| 2009-12-04 | 135.02 |
| 2009-12-03 | 134.82 |
| 2009-12-02 | 132.83 |
| 2009-12-01 | 132.83 |
| 2009-11-30 | 129.92 |
| 2009-11-27 | 129.92 |
| 2009-11-26 | 133.03 |
| 2009-11-25 | 133.03 |
| 2009-11-24 | 133.03 |
| 2009-11-23 | 132.83 |
| 2009-11-20 | 132.05 |
| 2009-11-19 | 130.89 |
| 2009-11-18 | 127.98 |
| 2009-11-17 | 127.98 |
| 2009-11-16 | 130.70 |
| 2009-11-13 | 130.70 |
| 2009-11-12 | 128.37 |
| 2009-11-11 | 128.37 |
| 2009-11-10 | 129.14 |
| 2009-11-09 | 127.59 |
| 2009-11-06 | 127.59 |
| 2009-11-05 | 131.47 |
| 2009-11-04 | 131.08 |
| 2009-11-03 | 131.86 |
| 2009-11-02 | 131.86 |
| 2009-10-30 | 131.86 |
| 2009-10-29 | 129.14 |
| 2009-10-28 | 133.03 |
| 2009-10-27 | 129.14 |
| 2009-10-23 | 130.31 |
| 2009-10-22 | 128.56 |
| 2009-10-21 | 131.08 |
| 2009-10-20 | 126.62 |
| 2009-10-19 | 126.42 |
| 2009-10-16 | 125.26 |
| 2009-10-15 | 127.01 |
| 2009-10-14 | 122.93 |
| 2009-10-13 | 123.12 |
| 2009-10-12 | 123.12 |
| 2009-10-09 | 123.12 |
| 2009-10-08 | 123.12 |
| 2009-10-07 | 123.89 |
| 2009-10-06 | 124.09 |
| 2009-10-05 | 124.09 |
| 2009-10-02 | 124.09 |
| 2009-09-30 | 124.09 |
| 2009-09-29 | 124.09 |
| 2009-09-28 | 126.79 |
| 2009-09-25 | 122.93 |
| 2009-09-24 | 123.32 |
| 2009-09-23 | 123.32 |
| 2009-09-22 | 123.32 |
| 2009-09-21 | 123.32 |
| 2009-09-18 | 120.03 |
| 2009-09-17 | 121.00 |
| 2009-09-16 | 116.36 |
| 2009-09-15 | 120.22 |
| 2009-09-14 | 116.36 |
| 2009-09-11 | 116.36 |
| 2009-09-10 | 116.36 |
| 2009-09-09 | 115.39 |
| 2009-09-08 | 111.72 |
| 2009-09-07 | 115.39 |
| 2009-09-04 | 112.50 |
| 2009-09-03 | 112.30 |
| 2009-09-02 | 112.50 |
| 2009-09-01 | 110.37 |
| 2009-08-31 | 112.50 |
| 2009-08-28 | 112.50 |
| 2009-08-27 | 114.43 |
| 2009-08-26 | 108.83 |
| 2009-08-25 | 112.50 |
| 2009-08-24 | 123.32 |
| 2009-08-21 | 114.04 |
| 2009-08-20 | 114.04 |
| 2009-08-19 | 110.37 |
| 2009-08-18 | 110.37 |
| 2009-08-17 | 108.63 |
| 2009-08-14 | 108.25 |
| 2009-08-13 | 108.25 |
| 2009-08-12 | 108.63 |
| 2009-08-11 | 110.37 |
| 2009-08-10 | 110.37 |
| 2009-08-07 | 110.57 |
| 2009-08-06 | 112.50 |
| 2009-08-05 | 115.97 |
| 2009-08-04 | 116.36 |
| 2009-08-03 | 119.07 |
| 2009-07-31 | 117.91 |
| 2009-07-30 | 117.91 |
| 2009-07-29 | 117.91 |
| 2009-07-28 | 115.97 |
| 2009-07-27 | 115.97 |
| 2009-07-24 | 112.11 |
| 2009-07-23 | 108.44 |
| 2009-07-22 | 108.44 |
| 2009-07-21 | 104.77 |
| 2009-07-20 | 104.00 |
| 2009-07-17 | 96.66 |
| 2009-07-16 | 93.18 |
| 2009-07-15 | 91.25 |
| 2009-07-14 | 91.25 |
| 2009-07-13 | 91.25 |
| 2009-07-10 | 91.25 |
| 2009-07-09 | 92.41 |
| 2009-07-08 | 92.60 |
| 2009-07-07 | 92.60 |
| 2009-07-06 | 92.60 |
| 2009-07-03 | 92.60 |
| 2009-07-02 | 92.99 |
| 2009-06-30 | 92.21 |
| 2009-06-29 | 92.41 |
| 2009-06-26 | 89.12 |
| 2009-06-25 | 85.84 |
| 2009-06-24 | 86.61 |
| 2009-06-23 | 87.38 |
| 2009-06-22 | 87.38 |
| 2009-06-19 | 85.07 |
| 2009-06-18 | 85.07 |
| 2009-06-17 | 85.07 |
| 2009-06-16 | 85.45 |
| 2009-06-15 | 85.45 |
| 2009-06-12 | 85.45 |
| 2009-06-11 | 85.45 |
| 2009-06-10 | 85.45 |
| 2009-06-09 | 84.68 |
| 2009-06-08 | 85.45 |
| 2009-06-05 | 84.68 |
| 2009-06-04 | 84.68 |
| 2009-06-03 | 85.45 |
| 2009-06-02 | 76.18 |
| 2009-06-01 | 80.82 |
| 2009-05-29 | 73.86 |
| 2009-05-27 | 76.76 |
| 2009-05-26 | 67.29 |
| 2009-05-25 | 67.68 |
| 2009-05-22 | 68.45 |
| 2009-05-21 | 68.45 |
| 2009-05-20 | 71.54 |
| 2009-05-19 | 71.54 |
| 2009-05-18 | 71.54 |
| 2009-05-15 | 71.93 |
| 2009-05-14 | 73.86 |
| 2009-05-13 | 73.86 |
| 2009-05-12 | 67.68 |
| 2009-05-11 | 66.13 |
| 2009-05-08 | 65.36 |
| 2009-05-07 | 66.13 |
| 2009-05-06 | 63.43 |
| 2009-05-05 | 61.88 |
| 2009-05-04 | 59.95 |
| 2009-04-30 | 53.77 |
| 2009-04-29 | 53.38 |
| 2009-04-28 | 53.38 |
| 2009-04-27 | 55.32 |
| 2009-04-24 | 56.48 |
| 2009-04-23 | 56.09 |
| 2009-04-22 | 54.19 |
| 2009-04-21 | 57.99 |
| 2009-04-20 | 59.90 |
| 2009-04-17 | 56.28 |
| 2009-04-16 | 50.76 |
| 2009-04-15 | 49.24 |
| 2009-04-14 | 48.47 |
| 2009-04-09 | 51.90 |
| 2009-04-08 | 51.90 |
| 2009-04-07 | 56.09 |
| 2009-04-06 | 54.95 |
| 2009-04-03 | 46.57 |
| 2009-04-02 | 47.71 |
| 2009-04-01 | 47.71 |
| 2009-03-31 | 45.43 |
| 2009-03-30 | 42.76 |
| 2009-03-27 | 44.67 |
| 2009-03-26 | 44.67 |
| 2009-03-25 | 48.47 |
| 2009-03-24 | 48.47 |
| 2009-03-23 | 48.47 |
| 2009-03-20 | 48.47 |
| 2009-03-19 | 48.47 |
| 2009-03-18 | 50.00 |
| 2009-03-17 | 50.00 |
| 2009-03-16 | 46.57 |
| 2009-03-13 | 45.43 |
| 2009-03-12 | 45.43 |
| 2009-03-11 | 46.19 |
| 2009-03-10 | 43.14 |
| 2009-03-09 | 43.91 |
| 2009-03-06 | 45.43 |
| 2009-03-05 | 47.71 |
| 2009-03-04 | 48.47 |
| 2009-03-03 | 48.47 |
| 2009-03-02 | 49.24 |
| 2009-02-27 | 46.95 |
| 2009-02-26 | 46.95 |
| 2009-02-25 | 46.95 |
| 2009-02-24 | 46.95 |
| 2009-02-23 | 46.95 |
| 2009-02-20 | 48.47 |
| 2009-02-19 | 48.47 |
| 2009-02-18 | 48.47 |
| 2009-02-17 | 48.47 |
| 2009-02-16 | 50.76 |
| 2009-02-13 | 51.90 |
| 2009-02-12 | 51.90 |
| 2009-02-11 | 51.52 |
| 2009-02-10 | 52.28 |
| 2009-02-09 | 51.90 |
| 2009-02-06 | 51.90 |
| 2009-02-05 | 50.00 |
| 2009-02-04 | 48.47 |
| 2009-02-03 | 48.47 |
| 2009-02-02 | 48.47 |
| 2009-01-30 | 48.47 |
| 2009-01-29 | 48.47 |
| 2009-01-23 | 50.76 |
| 2009-01-22 | 51.14 |
| 2009-01-21 | 51.52 |
| 2009-01-20 | 51.52 |
| 2009-01-19 | 51.52 |
| 2009-01-16 | 52.28 |
| 2009-01-15 | 51.52 |
| 2009-01-14 | 48.09 |
| 2009-01-13 | 54.19 |
| 2009-01-12 | 54.95 |
| 2009-01-09 | 52.66 |
| 2009-01-08 | 52.28 |
| 2009-01-07 | 52.28 |
| 2009-01-06 | 52.28 |
| 2009-01-05 | 52.28 |
| 2009-01-02 | 51.52 |
| 2008-12-31 | 51.52 |
| 2008-12-30 | 51.52 |
| 2008-12-29 | 51.52 |
| 2008-12-24 | 51.52 |
| 2008-12-23 | 49.24 |
| 2008-12-22 | 49.24 |
| 2008-12-19 | 49.24 |
| 2008-12-18 | 51.14 |
| 2008-12-17 | 51.52 |
| 2008-12-16 | 48.67 |
| 2008-12-15 | 48.67 |
| 2008-12-12 | 48.67 |
| 2008-12-11 | 48.67 |
| 2008-12-10 | 48.47 |
| 2008-12-09 | 49.62 |
| 2008-12-08 | 47.33 |
| 2008-12-05 | 44.67 |
| 2008-12-04 | 44.67 |
| 2008-12-03 | 44.29 |
| 2008-12-02 | 43.55 |
| 2008-12-01 | 48.34 |
| 2008-11-28 | 49.07 |
| 2008-11-27 | 45.39 |
| 2008-11-26 | 44.66 |
| 2008-11-25 | 44.66 |
| 2008-11-24 | 44.66 |
| 2008-11-21 | 44.66 |
| 2008-11-20 | 44.66 |
| 2008-11-19 | 45.02 |
| 2008-11-18 | 39.87 |
| 2008-11-17 | 45.39 |
| 2008-11-14 | 45.39 |
| 2008-11-13 | 45.39 |
| 2008-11-12 | 45.39 |
| 2008-11-11 | 52.75 |
| 2008-11-10 | 50.91 |
| 2008-11-07 | 45.02 |
| 2008-11-06 | 43.55 |
| 2008-11-05 | 50.91 |
| 2008-11-04 | 42.26 |
| 2008-11-03 | 42.08 |
| 2008-10-31 | 42.08 |
| 2008-10-30 | 39.87 |
| 2008-10-29 | 36.19 |
| 2008-10-28 | 32.69 |
| 2008-10-27 | 32.69 |
| 2008-10-24 | 47.23 |
| 2008-10-23 | 63.43 |
| 2008-10-22 | 65.64 |
| 2008-10-21 | 80.36 |
| 2008-10-20 | 80.36 |
| 2008-10-17 | 78.15 |
| 2008-10-16 | 78.15 |
| 2008-10-15 | 91.40 |
| 2008-10-14 | 91.40 |
| 2008-10-13 | 93.24 |
| 2008-10-10 | 96.92 |
| 2008-10-09 | 99.87 |
| 2008-10-08 | 103.16 |
| 2008-10-06 | 106.82 |
| 2008-10-03 | 106.82 |
| 2008-10-02 | 106.82 |
| 2008-09-30 | 106.82 |
| 2008-09-29 | 106.82 |
| 2008-09-26 | 106.82 |
| 2008-09-25 | 106.82 |
| 2008-09-24 | 106.82 |
| 2008-09-23 | 106.82 |
| 2008-09-22 | 106.82 |
| 2008-09-19 | 106.82 |
| 2008-09-18 | 110.48 |
| 2008-09-17 | 112.31 |
| 2008-09-16 | 112.31 |
| 2008-09-12 | 112.31 |
| 2008-09-11 | 112.31 |
| 2008-09-10 | 112.31 |
| 2008-09-09 | 112.31 |
| 2008-09-08 | 113.78 |
| 2008-09-05 | 113.78 |
| 2008-09-04 | 110.48 |
| 2008-09-03 | 112.31 |
| 2008-09-02 | 114.51 |
| 2008-09-01 | 114.51 |
| 2008-08-29 | 114.51 |
| 2008-08-28 | 114.51 |
| 2008-08-27 | 114.51 |
| 2008-08-26 | 112.31 |
| 2008-08-25 | 115.97 |
| 2008-08-21 | 115.97 |
| 2008-08-20 | 115.97 |
| 2008-08-19 | 115.97 |
| 2008-08-18 | 115.97 |
| 2008-08-15 | 115.97 |
| 2008-08-14 | 114.14 |
| 2008-08-13 | 114.14 |
| 2008-08-12 | 117.80 |
| 2008-08-11 | 119.63 |
| 2008-08-08 | 119.63 |
| 2008-08-07 | 119.63 |
| 2008-08-05 | 119.63 |
| 2008-08-04 | 119.63 |
| 2008-08-01 | 119.63 |
| 2008-07-31 | 119.63 |
| 2008-07-30 | 119.63 |
| 2008-07-29 | 119.63 |
| 2008-07-28 | 117.80 |
| 2008-07-25 | 119.63 |
| 2008-07-24 | 119.63 |
| 2008-07-23 | 119.63 |
| 2008-07-22 | 119.63 |
| 2008-07-21 | 119.63 |
| 2008-07-18 | 121.46 |
| 2008-07-17 | 121.46 |
| 2008-07-16 | 121.46 |
| 2008-07-15 | 121.46 |
| 2008-07-14 | 121.46 |
| 2008-07-11 | 121.46 |
| 2008-07-10 | 120.73 |
| 2008-07-09 | 119.63 |
| 2008-07-08 | 119.63 |
| 2008-07-07 | 119.63 |
| 2008-07-04 | 119.63 |
| 2008-07-03 | 119.63 |
| 2008-07-02 | 119.63 |
| 2008-06-30 | 119.63 |
| 2008-06-27 | 121.46 |
| 2008-06-26 | 121.46 |
| 2008-06-25 | 121.46 |
| 2008-06-24 | 122.93 |
| 2008-06-23 | 122.56 |
| 2008-06-20 | 122.93 |
| 2008-06-19 | 122.93 |
| 2008-06-18 | 122.93 |
| 2008-06-17 | 122.93 |
| 2008-06-16 | 126.22 |
| 2008-06-13 | 126.22 |
| 2008-06-12 | 126.96 |
| 2008-06-11 | 126.96 |
| 2008-06-10 | 126.96 |
| 2008-06-06 | 126.59 |
| 2008-06-05 | 125.12 |
| 2008-06-04 | 123.29 |
| 2008-06-03 | 123.29 |
| 2008-06-02 | 123.29 |
| 2008-05-30 | 123.29 |
| 2008-05-29 | 123.29 |
| 2008-05-28 | 124.03 |
| 2008-05-27 | 124.03 |
| 2008-05-26 | 121.46 |
| 2008-05-23 | 122.56 |
| 2008-05-22 | 122.56 |
| 2008-05-21 | 122.56 |
| 2008-05-20 | 122.56 |
| 2008-05-19 | 122.56 |
| 2008-05-16 | 122.93 |
| 2008-05-15 | 122.93 |
| 2008-05-14 | 122.93 |
| 2008-05-13 | 123.66 |
| 2008-05-09 | 123.66 |
| 2008-05-08 | 123.66 |
| 2008-05-07 | 122.93 |
| 2008-05-06 | 122.93 |
| 2008-05-05 | 123.29 |
| 2008-05-02 | 123.29 |
| 2008-04-30 | 122.93 |
| 2008-04-29 | 121.83 |
| 2008-04-28 | 123.29 |
| 2008-04-25 | 123.29 |
| 2008-04-24 | 122.56 |
| 2008-04-23 | 122.56 |
| 2008-04-22 | 121.83 |
| 2008-04-21 | 124.03 |
| 2008-04-18 | 121.83 |
| 2008-04-17 | 124.76 |
| 2008-04-16 | 122.95 |
| 2008-04-15 | 122.95 |
| 2008-04-14 | 121.13 |
| 2008-04-11 | 122.58 |
| 2008-04-10 | 126.57 |
| 2008-04-09 | 128.38 |
| 2008-04-08 | 126.57 |
| 2008-04-07 | 126.57 |
| 2008-04-03 | 124.76 |
| 2008-04-02 | 124.03 |
| 2008-04-01 | 124.03 |
| 2008-03-31 | 122.95 |
| 2008-03-28 | 124.76 |
| 2008-03-27 | 124.76 |
| 2008-03-26 | 124.76 |
| 2008-03-25 | 124.76 |
| 2008-03-20 | 124.76 |
| 2008-03-19 | 124.76 |
| 2008-03-18 | 124.76 |
| 2008-03-17 | 124.76 |
| 2008-03-14 | 124.76 |
| 2008-03-13 | 128.38 |
| 2008-03-12 | 128.38 |
| 2008-03-11 | 125.67 |
| 2008-03-10 | 125.67 |
| 2008-03-07 | 125.67 |
| 2008-03-06 | 125.67 |
| 2008-03-05 | 129.11 |
| 2008-03-04 | 129.11 |
| 2008-03-03 | 129.11 |
| 2008-02-29 | 129.11 |
| 2008-02-28 | 129.11 |
| 2008-02-27 | 128.75 |
| 2008-02-26 | 132.01 |
| 2008-02-25 | 132.01 |
| 2008-02-22 | 132.37 |
| 2008-02-21 | 132.37 |
| 2008-02-20 | 134.18 |
| 2008-02-19 | 134.18 |
| 2008-02-18 | 134.18 |
| 2008-02-15 | 130.56 |
| 2008-02-14 | 130.56 |
| 2008-02-13 | 130.56 |
| 2008-02-12 | 130.56 |
| 2008-02-11 | 130.56 |
| 2008-02-06 | 130.56 |
| 2008-02-05 | 131.10 |
| 2008-02-04 | 129.83 |
| 2008-02-01 | 129.83 |
| 2008-01-31 | 129.83 |
| 2008-01-30 | 129.83 |
| 2008-01-29 | 128.02 |
| 2008-01-28 | 126.39 |
| 2008-01-25 | 126.39 |
| 2008-01-24 | 126.39 |
| 2008-01-23 | 124.76 |
| 2008-01-22 | 122.95 |
| 2008-01-21 | 125.67 |
| 2008-01-18 | 123.85 |
| 2008-01-17 | 124.76 |
| 2008-01-16 | 128.38 |
| 2008-01-15 | 132.01 |
| 2008-01-14 | 133.46 |
| 2008-01-11 | 131.65 |
| 2008-01-10 | 133.46 |
| 2008-01-09 | 133.46 |
| 2008-01-08 | 131.65 |
| 2008-01-07 | 131.83 |
| 2008-01-04 | 130.02 |
| 2008-01-03 | 130.02 |
| 2008-01-02 | 130.02 |
| 2007-12-31 | 129.47 |
| 2007-12-28 | 129.47 |
| 2007-12-27 | 132.01 |
| 2007-12-24 | 132.01 |
| 2007-12-21 | 127.66 |
| 2007-12-20 | 133.82 |
| 2007-12-19 | 133.82 |
| 2007-12-18 | 137.45 |
| 2007-12-17 | 137.45 |
| 2007-12-14 | 137.45 |
| 2007-12-13 | 138.53 |
| 2007-12-12 | 139.26 |
| 2007-12-11 | 140.35 |
| 2007-12-10 | 140.71 |
| 2007-12-07 | 139.26 |
| 2007-12-06 | 140.71 |
| 2007-12-05 | 139.62 |
| 2007-12-04 | 139.62 |
| 2007-12-03 | 139.62 |
| 2007-11-30 | 139.62 |
| 2007-11-29 | 140.71 |
| 2007-11-28 | 137.81 |
| 2007-11-27 | 137.81 |
| 2007-11-26 | 136.39 |
| 2007-11-23 | 134.61 |
| 2007-11-22 | 134.61 |
| 2007-11-21 | 139.94 |
| 2007-11-20 | 139.94 |
| 2007-11-19 | 139.94 |
| 2007-11-16 | 135.50 |
| 2007-11-15 | 138.88 |
| 2007-11-14 | 141.01 |
| 2007-11-13 | 141.72 |
| 2007-11-12 | 139.94 |
| 2007-11-09 | 143.50 |
| 2007-11-08 | 136.39 |
| 2007-11-07 | 138.16 |
| 2007-11-06 | 135.50 |
| 2007-11-05 | 133.19 |
| 2007-11-02 | 131.94 |
| 2007-11-01 | 127.86 |
| 2007-10-31 | 128.92 |
| 2007-10-30 | 130.52 |
| 2007-10-29 | 131.77 |
| 2007-10-26 | 123.95 |
| 2007-10-25 | 122.52 |
| 2007-10-24 | 120.39 |
| 2007-10-23 | 117.90 |
| 2007-10-22 | 117.55 |
| 2007-10-18 | 120.75 |
| 2007-10-17 | 120.39 |
| 2007-10-16 | 119.68 |
| 2007-10-15 | 119.68 |
| 2007-10-12 | 118.97 |
| 2007-10-11 | 118.97 |
| 2007-10-10 | 116.13 |
| 2007-10-09 | 114.36 |
| 2007-10-08 | 114.36 |
| 2007-10-05 | 114.36 |
| 2007-10-04 | 114.36 |
| 2007-10-03 | 117.19 |
| 2007-10-02 | 115.77 |
| 2007-09-28 | 112.23 |
| 2007-09-27 | 114.36 |
| 2007-09-25 | 112.94 |
| 2007-09-24 | 112.23 |
| 2007-09-21 | 109.40 |
| 2007-09-20 | 111.17 |
| 2007-09-19 | 114.00 |
| 2007-09-18 | 112.23 |
| 2007-09-17 | 111.53 |
| 2007-09-14 | 109.40 |
| 2007-09-13 | 108.70 |
| 2007-09-12 | 112.23 |
| 2007-09-11 | 112.23 |
| 2007-09-10 | 112.23 |
| 2007-09-07 | 112.23 |
| 2007-09-06 | 108.70 |
| 2007-09-05 | 112.23 |
| 2007-09-04 | 112.23 |
| 2007-09-03 | 108.70 |
| 2007-08-31 | 112.23 |
| 2007-08-30 | 112.23 |
| 2007-08-29 | 108.70 |
| 2007-08-28 | 112.23 |
| 2007-08-27 | 112.23 |
| 2007-08-24 | 112.23 |
| 2007-08-23 | 112.23 |
| 2007-08-22 | 112.23 |
| 2007-08-21 | 110.82 |
| 2007-08-20 | 105.87 |
| 2007-08-17 | 105.16 |
| 2007-08-16 | 106.93 |
| 2007-08-15 | 108.70 |
| 2007-08-14 | 112.23 |
| 2007-08-13 | 112.23 |
| 2007-08-10 | 112.23 |
| 2007-08-09 | 112.23 |
| 2007-08-08 | 112.23 |
| 2007-08-07 | 112.23 |
| 2007-08-06 | 112.23 |
| 2007-08-03 | 115.77 |
| 2007-08-02 | 115.77 |
| 2007-08-01 | 119.31 |
| 2007-07-31 | 121.08 |
| 2007-07-30 | 119.31 |
| 2007-07-27 | 117.19 |
| 2007-07-26 | 122.85 |
| 2007-07-25 | 122.85 |
| 2007-07-24 | 124.62 |
| 2007-07-23 | 126.38 |
| 2007-07-20 | 124.62 |
| 2007-07-19 | 122.85 |
| 2007-07-18 | 121.25 |
| 2007-07-17 | 121.79 |
| 2007-07-16 | 122.85 |
| 2007-07-13 | 123.55 |
| 2007-07-12 | 123.55 |
| 2007-07-11 | 124.62 |
| 2007-07-10 | 124.26 |
| 2007-07-09 | 123.55 |
| 2007-07-06 | 121.08 |
| 2007-07-05 | 119.49 |
| 2007-07-04 | 120.72 |
| 2007-07-03 | 120.72 |
| 2007-06-29 | 120.72 |
| 2007-06-28 | 120.37 |
| 2007-06-27 | 120.37 |
| 2007-06-26 | 120.37 |
| 2007-06-25 | 120.37 |
| 2007-06-22 | 120.37 |
| 2007-06-21 | 122.14 |
| 2007-06-20 | 123.20 |
| 2007-06-18 | 123.20 |
| 2007-06-15 | 121.43 |
| 2007-06-14 | 121.08 |
| 2007-06-13 | 123.91 |
| 2007-06-12 | 122.85 |
| 2007-06-11 | 122.14 |
| 2007-06-08 | 122.85 |
| 2007-06-07 | 121.08 |
| 2007-06-06 | 121.08 |
| 2007-06-05 | 119.31 |
| 2007-06-04 | 121.43 |
| 2007-06-01 | 122.85 |
| 2007-05-31 | 121.43 |
| 2007-05-30 | 122.14 |
| 2007-05-29 | 122.85 |
| 2007-05-28 | 121.08 |
| 2007-05-25 | 119.66 |
| 2007-05-23 | 119.66 |
| 2007-05-22 | 119.31 |
| 2007-05-21 | 119.31 |
| 2007-05-18 | 116.48 |
| 2007-05-17 | 116.83 |
| 2007-05-16 | 116.30 |
| 2007-05-15 | 115.77 |
| 2007-05-14 | 115.77 |
| 2007-05-11 | 116.30 |
| 2007-05-10 | 116.30 |
| 2007-05-09 | 116.30 |
| 2007-05-08 | 114.89 |
| 2007-05-07 | 115.77 |
| 2007-05-04 | 117.89 |
| 2007-05-03 | 116.13 |
| 2007-05-02 | 115.77 |
| 2007-04-30 | 115.77 |
| 2007-04-27 | 115.77 |
| 2007-04-26 | 115.77 |
| 2007-04-25 | 115.77 |
| 2007-04-24 | 112.23 |
| 2007-04-23 | 112.41 |
| 2007-04-20 | 114.00 |
| 2007-04-19 | 113.65 |
| 2007-04-18 | 112.60 |
| 2007-04-17 | 111.90 |
| 2007-04-16 | 111.90 |
| 2007-04-13 | 113.65 |
| 2007-04-12 | 115.40 |
| 2007-04-11 | 115.40 |
| 2007-04-10 | 112.25 |
| 2007-04-04 | 112.25 |
| 2007-04-03 | 115.40 |
| 2007-04-02 | 111.90 |
| 2007-03-30 | 110.32 |
| 2007-03-29 | 108.57 |
| 2007-03-28 | 110.15 |
| 2007-03-27 | 108.40 |
| 2007-03-26 | 108.40 |
| 2007-03-23 | 108.40 |
| 2007-03-22 | 110.15 |
| 2007-03-21 | 106.64 |
| 2007-03-20 | 104.19 |
| 2007-03-19 | 103.67 |
| 2007-03-16 | 103.32 |
| 2007-03-15 | 104.89 |
| 2007-03-14 | 104.89 |
| 2007-03-13 | 106.64 |
| 2007-03-12 | 106.64 |
| 2007-03-09 | 106.99 |
| 2007-03-08 | 106.99 |
| 2007-03-07 | 106.64 |
| 2007-03-06 | 99.81 |
| 2007-03-05 | 99.64 |
| 2007-03-02 | 113.65 |
| 2007-03-01 | 113.65 |
| 2007-02-28 | 113.65 |
| 2007-02-27 | 117.15 |
| 2007-02-26 | 116.98 |
| 2007-02-23 | 112.25 |
| 2007-02-22 | 112.25 |
| 2007-02-21 | 111.55 |
| 2007-02-16 | 110.67 |
| 2007-02-15 | 113.65 |
| 2007-02-14 | 112.25 |
| 2007-02-13 | 115.75 |
| 2007-02-12 | 115.75 |
| 2007-02-09 | 108.75 |
| 2007-02-08 | 108.75 |
| 2007-02-07 | 108.75 |
| 2007-02-06 | 106.99 |
| 2007-02-05 | 105.24 |
| 2007-02-02 | 103.49 |
| 2007-02-01 | 104.89 |
| 2007-01-31 | 103.49 |
| 2007-01-30 | 103.49 |
| 2007-01-29 | 103.49 |
| 2007-01-26 | 103.49 |
| 2007-01-25 | 103.49 |
| 2007-01-24 | 103.14 |
| 2007-01-23 | 103.14 |
| 2007-01-22 | 103.49 |
| 2007-01-19 | 103.14 |
| 2007-01-18 | 103.14 |
| 2007-01-17 | 101.39 |
| 2007-01-16 | 99.99 |
| 2007-01-15 | 98.24 |
| 2007-01-12 | 97.54 |
| 2007-01-11 | 97.54 |
| 2007-01-10 | 99.64 |
| 2007-01-09 | 99.64 |
| 2007-01-08 | 97.54 |
| 2007-01-05 | 97.36 |
| 2007-01-04 | 97.01 |
| 2007-01-03 | 96.14 |
| 2007-01-02 | 99.64 |
| 2006-12-29 | 99.81 |
| 2006-12-28 | 103.14 |
| 2006-12-27 | 103.14 |
| 2006-12-22 | 103.14 |
| 2006-12-21 | 103.14 |
| 2006-12-20 | 103.14 |
| 2006-12-19 | 103.14 |
| 2006-12-18 | 103.14 |
| 2006-12-15 | 103.14 |
| 2006-12-14 | 103.14 |
| 2006-12-13 | 103.14 |
| 2006-12-12 | 103.14 |
| 2006-12-11 | 99.64 |
| 2006-12-08 | 99.64 |
| 2006-12-07 | 99.64 |
| 2006-12-06 | 99.64 |
| 2006-12-05 | 101.74 |
| 2006-12-04 | 98.06 |
| 2006-12-01 | 97.89 |
| 2006-11-30 | 99.29 |
| 2006-11-29 | 99.29 |
| 2006-11-28 | 99.29 |
| 2006-11-27 | 101.01 |
| 2006-11-24 | 99.98 |
| 2006-11-23 | 102.73 |
| 2006-11-22 | 100.32 |
| 2006-11-21 | 100.32 |
| 2006-11-20 | 102.73 |
| 2006-11-17 | 102.73 |
| 2006-11-16 | 99.29 |
| 2006-11-15 | 99.29 |
| 2006-11-14 | 102.73 |
| 2006-11-13 | 102.73 |
| 2006-11-10 | 102.73 |
| 2006-11-09 | 102.73 |
| 2006-11-08 | 102.73 |
| 2006-11-07 | 103.07 |
| 2006-11-06 | 102.73 |
| 2006-11-03 | 101.01 |
| 2006-11-02 | 101.01 |
| 2006-11-01 | 99.29 |
| 2006-10-31 | 99.29 |
| 2006-10-27 | 99.29 |
| 2006-10-26 | 99.29 |
| 2006-10-25 | 99.29 |
| 2006-10-24 | 99.29 |
| 2006-10-23 | 95.85 |
| 2006-10-20 | 95.85 |
| 2006-10-19 | 95.85 |
| 2006-10-18 | 95.85 |
| 2006-10-17 | 99.29 |
| 2006-10-16 | 99.29 |
| 2006-10-13 | 99.29 |
| 2006-10-12 | 99.29 |
| 2006-10-11 | 99.29 |
| 2006-10-10 | 95.85 |
| 2006-10-09 | 95.85 |
| 2006-10-06 | 95.85 |
| 2006-10-05 | 95.85 |
| 2006-10-04 | 95.85 |
| 2006-10-03 | 95.85 |
| 2006-09-29 | 95.85 |
| 2006-09-28 | 95.85 |
| 2006-09-27 | 95.85 |
| 2006-09-26 | 95.85 |
| 2006-09-25 | 95.85 |
| 2006-09-22 | 95.85 |
| 2006-09-21 | 95.85 |
| 2006-09-20 | 92.42 |
| 2006-09-19 | 92.42 |
| 2006-09-18 | 95.85 |
| 2006-09-15 | 98.26 |
| 2006-09-14 | 98.26 |
| 2006-09-13 | 98.26 |
| 2006-09-12 | 98.26 |
| 2006-09-11 | 98.26 |
| 2006-09-08 | 98.26 |
| 2006-09-07 | 102.19 |
| 2006-09-06 | 102.19 |
| 2006-09-05 | 103.39 |
| 2006-09-04 | 103.39 |
| 2006-09-01 | 104.07 |
| 2006-08-31 | 104.07 |
| 2006-08-30 | 105.10 |
| 2006-08-29 | 91.25 |
| 2006-08-28 | 91.25 |
| 2006-08-25 | 91.25 |
| 2006-08-24 | 91.25 |
| 2006-08-23 | 87.83 |
| 2006-08-22 | 88.00 |
| 2006-08-21 | 85.27 |
| 2006-08-18 | 88.00 |
| 2006-08-17 | 89.71 |
| 2006-08-16 | 89.71 |
| 2006-08-15 | 89.71 |
| 2006-08-14 | 89.71 |
| 2006-08-11 | 89.71 |
| 2006-08-10 | 91.42 |
| 2006-08-09 | 94.84 |
| 2006-08-08 | 93.13 |
| 2006-08-07 | 93.13 |
| 2006-08-04 | 93.13 |
| 2006-08-03 | 93.13 |
| 2006-08-02 | 91.42 |
| 2006-08-01 | 91.42 |
| 2006-07-31 | 91.42 |
| 2006-07-28 | 94.84 |
| 2006-07-27 | 94.84 |
| 2006-07-26 | 94.84 |
| 2006-07-25 | 94.84 |
| 2006-07-24 | 94.84 |
| 2006-07-21 | 94.84 |
| 2006-07-20 | 93.82 |
| 2006-07-19 | 93.82 |
| 2006-07-18 | 93.82 |
| 2006-07-17 | 93.82 |
| 2006-07-14 | 96.55 |
| 2006-07-13 | 96.55 |
| 2006-07-12 | 96.55 |
| 2006-07-11 | 92.45 |
| 2006-07-10 | 95.87 |
| 2006-07-07 | 96.55 |
| 2006-07-06 | 96.55 |
| 2006-07-05 | 97.58 |
| 2006-07-04 | 97.58 |
| 2006-07-03 | 97.58 |
| 2006-06-30 | 98.26 |
| 2006-06-29 | 98.26 |
| 2006-06-28 | 98.26 |
| 2006-06-27 | 98.26 |
| 2006-06-26 | 98.26 |
| 2006-06-23 | 98.26 |
| 2006-06-22 | 98.26 |
| 2006-06-21 | 98.26 |
| 2006-06-20 | 98.26 |
| 2006-06-19 | 98.26 |
| 2006-06-16 | 98.26 |
| 2006-06-15 | 99.63 |
| 2006-06-14 | 99.63 |
| 2006-06-13 | 99.63 |
| 2006-06-12 | 99.63 |
| 2006-06-09 | 99.63 |
| 2006-06-08 | 99.63 |
| 2006-06-07 | 99.63 |
| 2006-06-06 | 99.63 |
| 2006-06-05 | 99.63 |
| 2006-06-02 | 99.63 |
| 2006-06-01 | 99.63 |
| 2006-05-30 | 99.63 |
| 2006-05-29 | 99.63 |
| 2006-05-26 | 99.63 |
| 2006-05-25 | 99.63 |
| 2006-05-24 | 100.99 |
| 2006-05-23 | 100.99 |
| 2006-05-22 | 101.68 |
| 2006-05-19 | 101.68 |
| 2006-05-18 | 101.68 |
| 2006-05-17 | 101.68 |
| 2006-05-16 | 101.68 |
| 2006-05-15 | 101.68 |
| 2006-05-12 | 104.41 |
| 2006-05-11 | 101.68 |
| 2006-05-10 | 101.68 |
| 2006-05-09 | 103.39 |
| 2006-05-08 | 102.70 |
| 2006-05-04 | 100.99 |
| 2006-05-03 | 101.68 |
| 2006-05-02 | 101.68 |
| 2006-04-28 | 101.68 |
| 2006-04-27 | 102.70 |
| 2006-04-26 | 104.75 |
| 2006-04-25 | 104.75 |
| 2006-04-24 | 105.10 |
| 2006-04-21 | 105.44 |
| 2006-04-20 | 106.46 |
| 2006-04-19 | 104.77 |
| 2006-04-18 | 104.77 |
| 2006-04-13 | 104.77 |
| 2006-04-12 | 104.77 |
| 2006-04-11 | 104.77 |
| 2006-04-10 | 104.77 |
| 2006-04-07 | 104.77 |
| 2006-04-06 | 106.46 |
| 2006-04-04 | 106.46 |
| 2006-04-03 | 106.46 |
| 2006-03-31 | 104.77 |
| 2006-03-30 | 104.77 |
| 2006-03-29 | 104.77 |
| 2006-03-28 | 104.77 |
| 2006-03-27 | 104.77 |
| 2006-03-24 | 104.77 |
| 2006-03-23 | 107.82 |
| 2006-03-22 | 107.82 |
| 2006-03-21 | 107.82 |
| 2006-03-20 | 107.82 |
| 2006-03-17 | 109.85 |
| 2006-03-16 | 109.85 |
| 2006-03-15 | 106.46 |
| 2006-03-14 | 103.08 |
| 2006-03-13 | 103.08 |
| 2006-03-10 | 104.77 |
| 2006-03-09 | 103.08 |
| 2006-03-08 | 104.09 |
| 2006-03-07 | 105.45 |
| 2006-03-06 | 105.79 |
| 2006-03-03 | 104.77 |
| 2006-03-02 | 104.77 |
| 2006-03-01 | 104.77 |
| 2006-02-28 | 106.46 |
| 2006-02-27 | 106.46 |
| 2006-02-24 | 106.46 |
| 2006-02-23 | 100.71 |
| 2006-02-22 | 101.05 |
| 2006-02-21 | 100.71 |
| 2006-02-20 | 102.06 |
| 2006-02-17 | 102.40 |
| 2006-02-16 | 102.40 |
| 2006-02-15 | 103.08 |
| 2006-02-14 | 103.08 |
| 2006-02-13 | 103.08 |
| 2006-02-10 | 103.08 |
| 2006-02-09 | 103.08 |
| 2006-02-08 | 103.08 |
| 2006-02-07 | 103.08 |
| 2006-02-06 | 103.08 |
| 2006-02-03 | 102.40 |
| 2006-02-02 | 104.09 |
| 2006-02-01 | 104.09 |
| 2006-01-27 | 104.09 |
| 2006-01-26 | 104.09 |
| 2006-01-25 | 104.09 |
| 2006-01-24 | 104.09 |
| 2006-01-23 | 104.09 |
| 2006-01-20 | 104.09 |
| 2006-01-19 | 104.09 |
| 2006-01-18 | 103.08 |
| 2006-01-17 | 104.77 |
| 2006-01-16 | 103.08 |
| 2006-01-13 | 103.08 |
| 2006-01-12 | 104.77 |
| 2006-01-11 | 104.77 |
| 2006-01-10 | 104.77 |
| 2006-01-09 | 104.77 |
| 2006-01-06 | 101.39 |
| 2006-01-05 | 102.40 |
| 2006-01-04 | 103.08 |
| 2006-01-03 | 103.08 |
| 2005-12-30 | 103.25 |
| 2005-12-29 | 103.25 |
| 2005-12-28 | 103.25 |
| 2005-12-23 | 103.25 |
| 2005-12-22 | 103.25 |
| 2005-12-21 | 103.25 |
| 2005-12-20 | 103.25 |
| 2005-12-19 | 103.25 |
| 2005-12-16 | 103.25 |
| 2005-12-15 | 103.25 |
| 2005-12-14 | 106.46 |
| 2005-12-13 | 106.46 |
| 2005-12-12 | 106.46 |
| 2005-12-09 | 106.46 |
| 2005-12-08 | 106.46 |
| 2005-12-07 | 106.46 |
| 2005-12-06 | 106.46 |
| 2005-12-05 | 106.46 |
| 2005-12-02 | 106.46 |
| 2005-12-01 | 109.85 |
| 2005-11-30 | 108.15 |
| 2005-11-29 | 108.15 |
| 2005-11-28 | 108.15 |
| 2005-11-25 | 107.82 |
| 2005-11-24 | 107.82 |
| 2005-11-23 | 107.82 |
| 2005-11-22 | 106.49 |
| 2005-11-21 | 106.49 |
| 2005-11-18 | 106.49 |
| 2005-11-17 | 106.16 |
| 2005-11-16 | 104.50 |
| 2005-11-15 | 104.50 |
| 2005-11-14 | 104.50 |
| 2005-11-11 | 104.50 |
| 2005-11-10 | 104.50 |
| 2005-11-09 | 106.16 |
| 2005-11-08 | 106.16 |
| 2005-11-07 | 106.16 |
| 2005-11-04 | 106.16 |
| 2005-11-03 | 106.16 |
| 2005-11-02 | 104.50 |
| 2005-11-01 | 102.83 |
| 2005-10-31 | 102.83 |
| 2005-10-28 | 102.83 |
| 2005-10-27 | 106.16 |
| 2005-10-26 | 106.16 |
| 2005-10-25 | 106.16 |
| 2005-10-24 | 107.16 |
| 2005-10-21 | 107.16 |
| 2005-10-20 | 107.16 |
| 2005-10-19 | 107.82 |
| 2005-10-18 | 112.81 |
| 2005-10-17 | 113.64 |
| 2005-10-14 | 107.82 |
| 2005-10-13 | 107.82 |
| 2005-10-12 | 104.83 |
| 2005-10-10 | 107.82 |
| 2005-10-07 | 107.82 |
| 2005-10-06 | 109.48 |
| 2005-10-05 | 112.81 |
| 2005-10-04 | 112.81 |
| 2005-10-03 | 112.81 |
| 2005-09-30 | 112.81 |
| 2005-09-29 | 112.81 |
| 2005-09-28 | 111.15 |
| 2005-09-27 | 112.81 |
| 2005-09-26 | 112.81 |
| 2005-09-23 | 112.81 |
| 2005-09-22 | 112.81 |
| 2005-09-21 | 112.81 |
| 2005-09-20 | 112.81 |
| 2005-09-16 | 112.81 |
| 2005-09-15 | 114.47 |
| 2005-09-14 | 114.47 |
| 2005-09-13 | 109.48 |
| 2005-09-12 | 109.48 |
| 2005-09-09 | 109.48 |
| 2005-09-08 | 108.15 |
| 2005-09-07 | 108.15 |
| 2005-09-06 | 107.82 |
| 2005-09-05 | 109.48 |
| 2005-09-02 | 108.82 |
| 2005-09-01 | 111.15 |
| 2005-08-31 | 112.81 |
| 2005-08-30 | 112.81 |
| 2005-08-29 | 112.81 |
| 2005-08-26 | 112.81 |
| 2005-08-25 | 112.81 |
| 2005-08-24 | 110.15 |
| 2005-08-23 | 109.48 |
| 2005-08-22 | 110.15 |
| 2005-08-19 | 110.15 |
| 2005-08-18 | 110.15 |
| 2005-08-17 | 110.15 |
| 2005-08-16 | 110.15 |
| 2005-08-15 | 110.15 |
| 2005-08-12 | 111.80 |
| 2005-08-11 | 111.80 |
| 2005-08-10 | 111.80 |
| 2005-08-09 | 113.46 |
| 2005-08-08 | 115.11 |
| 2005-08-05 | 115.11 |
| 2005-08-04 | 115.11 |
| 2005-08-03 | 113.46 |
| 2005-08-02 | 113.46 |
| 2005-08-01 | 110.15 |
| 2005-07-29 | 111.80 |
| 2005-07-28 | 111.47 |
| 2005-07-27 | 110.15 |
| 2005-07-26 | 110.15 |
| 2005-07-25 | 110.15 |
| 2005-07-22 | 110.15 |
| 2005-07-21 | 110.15 |
| 2005-07-20 | 110.48 |
| 2005-07-19 | 110.48 |
| 2005-07-18 | 110.15 |
| 2005-07-15 | 109.16 |
| 2005-07-14 | 108.50 |
| 2005-07-13 | 108.50 |
| 2005-07-12 | 108.50 |
| 2005-07-11 | 108.50 |
| 2005-07-08 | 108.50 |
| 2005-07-07 | 108.50 |
| 2005-07-06 | 108.50 |
| 2005-07-05 | 110.15 |
| 2005-07-04 | 110.15 |
| 2005-06-30 | 110.15 |
| 2005-06-29 | 110.15 |
| 2005-06-28 | 110.15 |
| 2005-06-27 | 108.50 |
| 2005-06-24 | 108.50 |
| 2005-06-23 | 110.15 |
| 2005-06-22 | 110.15 |
| 2005-06-21 | 107.67 |
| 2005-06-20 | 108.50 |
| 2005-06-17 | 108.50 |
| 2005-06-16 | 108.50 |
| 2005-06-15 | 108.50 |
| 2005-06-14 | 108.50 |
| 2005-06-13 | 108.50 |
| 2005-06-10 | 108.50 |
| 2005-06-09 | 107.67 |
| 2005-06-08 | 107.67 |
| 2005-06-07 | 107.67 |
| 2005-06-06 | 107.67 |
| 2005-06-03 | 107.67 |
| 2005-06-02 | 107.67 |
| 2005-06-01 | 107.67 |
| 2005-05-31 | 107.67 |
| 2005-05-30 | 107.67 |
| 2005-05-27 | 107.67 |
| 2005-05-26 | 107.67 |
| 2005-05-25 | 107.67 |
| 2005-05-24 | 104.36 |
| 2005-05-23 | 104.36 |
| 2005-05-20 | 103.53 |
| 2005-05-19 | 103.53 |
| 2005-05-18 | 107.67 |
| 2005-05-17 | 107.67 |
| 2005-05-13 | 107.67 |
| 2005-05-12 | 107.67 |
| 2005-05-11 | 108.50 |
| 2005-05-10 | 108.50 |
| 2005-05-09 | 108.50 |
| 2005-05-06 | 108.50 |
| 2005-05-05 | 108.50 |
| 2005-05-04 | 107.67 |
| 2005-05-03 | 108.50 |
| 2005-04-29 | 108.50 |
| 2005-04-28 | 108.50 |
| 2005-04-27 | 108.50 |
| 2005-04-26 | 108.50 |
| 2005-04-25 | 108.50 |
| 2005-04-22 | 108.50 |
| 2005-04-21 | 108.50 |
| 2005-04-20 | 108.50 |
| 2005-04-19 | 108.50 |
| 2005-04-18 | 110.98 |
| 2005-04-15 | 110.98 |
| 2005-04-14 | 111.47 |
| 2005-04-13 | 111.47 |
| 2005-04-12 | 111.47 |
| 2005-04-11 | 111.47 |
| 2005-04-08 | 111.47 |
| 2005-04-07 | 111.47 |
| 2005-04-06 | 111.47 |
| 2005-04-04 | 111.47 |
| 2005-04-01 | 111.47 |
| 2005-03-31 | 111.47 |
| 2005-03-30 | 111.47 |
| 2005-03-29 | 110.65 |
| 2005-03-24 | 112.29 |
| 2005-03-23 | 118.03 |
| 2005-03-22 | 120.49 |
| 2005-03-21 | 120.49 |
| 2005-03-18 | 122.95 |
| 2005-03-17 | 120.49 |
| 2005-03-16 | 115.57 |
| 2005-03-15 | 114.75 |
| 2005-03-14 | 113.11 |
| 2005-03-11 | 109.83 |
| 2005-03-10 | 109.83 |
| 2005-03-09 | 109.83 |
| 2005-03-08 | 111.47 |
| 2005-03-07 | 106.56 |
| 2005-03-04 | 106.56 |
| 2005-03-03 | 108.20 |
| 2005-03-02 | 108.20 |
| 2005-03-01 | 103.28 |
| 2005-02-28 | 103.28 |
| 2005-02-25 | 100.82 |
| 2005-02-24 | 100.82 |
| 2005-02-23 | 100.00 |
| 2005-02-22 | 100.00 |
| 2005-02-21 | 101.64 |
| 2005-02-18 | 98.36 |
| 2005-02-17 | 98.36 |
| 2005-02-16 | 98.36 |
| 2005-02-15 | 97.54 |
| 2005-02-14 | 97.54 |
| 2005-02-08 | 95.08 |
| 2005-02-07 | 93.44 |
| 2005-02-04 | 93.44 |
| 2005-02-03 | 92.62 |
| 2005-02-02 | 92.62 |
| 2005-02-01 | 95.08 |
| 2005-01-31 | 96.72 |
| 2005-01-28 | 90.16 |
| 2005-01-27 | 88.52 |
| 2005-01-26 | 88.52 |
| 2005-01-25 | 88.52 |
| 2005-01-24 | 86.88 |
| 2005-01-21 | 87.70 |
| 2005-01-20 | 87.70 |
| 2005-01-19 | 87.70 |
| 2005-01-18 | 87.70 |
| 2005-01-17 | 86.88 |
| 2005-01-14 | 86.88 |
| 2005-01-13 | 86.88 |
| 2005-01-12 | 86.88 |
| 2005-01-11 | 82.79 |
| 2005-01-10 | 82.79 |
| 2005-01-07 | 83.61 |
| 2005-01-06 | 84.42 |
| 2005-01-05 | 84.42 |
| 2005-01-04 | 85.24 |
| 2005-01-03 | 85.24 |
| 2004-12-31 | 85.24 |
| 2004-12-30 | 85.24 |
| 2004-12-29 | 85.24 |
| 2004-12-28 | 85.24 |
| 2004-12-24 | 85.24 |
| 2004-12-23 | 85.24 |
| 2004-12-22 | 83.61 |
| 2004-12-21 | 83.61 |
| 2004-12-20 | 86.88 |
| 2004-12-17 | 85.24 |
| 2004-12-16 | 85.24 |
| 2004-12-15 | 85.24 |
| 2004-12-14 | 85.24 |
| 2004-12-13 | 85.24 |
| 2004-12-10 | 85.24 |
| 2004-12-09 | 85.24 |
| 2004-12-08 | 85.24 |
| 2004-12-07 | 88.52 |
| 2004-12-06 | 85.24 |
| 2004-12-03 | 85.24 |
| 2004-12-02 | 85.24 |
| 2004-12-01 | 83.61 |
| 2004-11-30 | 83.61 |
| 2004-11-29 | 83.61 |
| 2004-11-26 | 84.42 |
| 2004-11-25 | 85.24 |
| 2004-11-24 | 85.24 |
| 2004-11-23 | 85.24 |
| 2004-11-22 | 84.42 |
| 2004-11-19 | 84.42 |
| 2004-11-18 | 85.24 |
| 2004-11-17 | 90.16 |
| 2004-11-16 | 86.39 |
| 2004-11-15 | 86.39 |
| 2004-11-12 | 84.01 |
| 2004-11-11 | 82.43 |
| 2004-11-10 | 79.25 |
| 2004-11-09 | 79.25 |
| 2004-11-08 | 78.46 |
| 2004-11-05 | 78.46 |
| 2004-11-04 | 76.87 |
| 2004-11-03 | 76.87 |
| 2004-11-02 | 77.67 |
| 2004-11-01 | 75.29 |
| 2004-10-29 | 75.29 |
| 2004-10-28 | 76.08 |
| 2004-10-27 | 74.49 |
| 2004-10-26 | 74.49 |
| 2004-10-25 | 71.32 |
| 2004-10-21 | 73.70 |
| 2004-10-20 | 75.29 |
| 2004-10-19 | 72.91 |
| 2004-10-18 | 71.32 |
| 2004-10-15 | 72.91 |
| 2004-10-14 | 69.74 |
| 2004-10-13 | 69.74 |
| 2004-10-12 | 69.74 |
| 2004-10-11 | 68.94 |
| 2004-10-08 | 61.80 |
| 2004-10-07 | 61.80 |
| 2004-10-06 | 61.80 |
| 2004-10-05 | 61.80 |
| 2004-10-04 | 60.22 |
| 2004-09-30 | 58.63 |
| 2004-09-28 | 58.63 |
| 2004-09-27 | 58.63 |
| 2004-09-24 | 61.80 |
| 2004-09-23 | 61.80 |
| 2004-09-22 | 63.39 |
| 2004-09-21 | 63.39 |
| 2004-09-20 | 63.39 |
| 2004-09-17 | 64.02 |
| 2004-09-16 | 62.45 |
| 2004-09-15 | 62.45 |
| 2004-09-14 | 62.45 |
| 2004-09-13 | 60.87 |
| 2004-09-10 | 60.87 |
| 2004-09-09 | 60.87 |
| 2004-09-08 | 60.87 |
| 2004-09-07 | 62.45 |
| 2004-09-06 | 56.14 |
| 2004-09-03 | 54.25 |
| 2004-09-02 | 54.88 |
| 2004-09-01 | 54.88 |
| 2004-08-31 | 54.88 |
| 2004-08-30 | 54.88 |
| 2004-08-27 | 54.88 |
| 2004-08-26 | 54.56 |
| 2004-08-25 | 54.56 |
| 2004-08-24 | 54.56 |
| 2004-08-23 | 54.56 |
| 2004-08-20 | 54.56 |
| 2004-08-19 | 54.56 |
| 2004-08-18 | 54.56 |
| 2004-08-17 | 54.56 |
| 2004-08-16 | 54.56 |
| 2004-08-13 | 54.56 |
| 2004-08-12 | 54.56 |
| 2004-08-11 | 54.56 |
| 2004-08-10 | 54.56 |
| 2004-08-09 | 54.56 |
| 2004-08-06 | 54.56 |
| 2004-08-05 | 54.56 |
| 2004-08-04 | 54.56 |
| 2004-08-03 | 55.19 |
| 2004-08-02 | 55.19 |
| 2004-07-30 | 55.19 |
| 2004-07-29 | 55.19 |
| 2004-07-28 | 55.19 |
| 2004-07-27 | 55.19 |
| 2004-07-26 | 55.19 |
| 2004-07-23 | 55.19 |
| 2004-07-22 | 55.19 |
| 2004-07-21 | 55.19 |
| 2004-07-20 | 55.19 |
| 2004-07-19 | 55.19 |
| 2004-07-16 | 55.19 |
| 2004-07-15 | 55.19 |
| 2004-07-14 | 55.19 |
| 2004-07-13 | 55.19 |
| 2004-07-12 | 55.19 |
| 2004-07-09 | 55.19 |
| 2004-07-08 | 55.19 |
| 2004-07-07 | 55.19 |
| 2004-07-06 | 55.19 |
| 2004-07-05 | 55.19 |
| 2004-07-02 | 54.56 |
| 2004-06-30 | 54.56 |
| 2004-06-29 | 56.77 |
| 2004-06-28 | 56.77 |
| 2004-06-25 | 56.77 |
| 2004-06-24 | 55.82 |
| 2004-06-23 | 55.19 |
| 2004-06-21 | 55.19 |
| 2004-06-18 | 55.19 |
| 2004-06-17 | 56.14 |
| 2004-06-16 | 56.77 |
| 2004-06-15 | 56.77 |
| 2004-06-14 | 59.29 |
| 2004-06-11 | 59.29 |
| 2004-06-10 | 56.14 |
| 2004-06-09 | 56.14 |
| 2004-06-08 | 55.51 |
| 2004-06-07 | 55.19 |
| 2004-06-04 | 55.19 |
| 2004-06-03 | 56.77 |
| 2004-06-02 | 56.14 |
| 2004-06-01 | 56.14 |
| 2004-05-31 | 57.72 |
| 2004-05-28 | 55.19 |
| 2004-05-27 | 57.09 |
| 2004-05-25 | 52.98 |
| 2004-05-24 | 52.67 |
| 2004-05-21 | 54.56 |
| 2004-05-20 | 54.56 |
| 2004-05-19 | 54.56 |
| 2004-05-18 | 54.56 |
| 2004-05-17 | 54.56 |
| 2004-05-14 | 54.56 |
| 2004-05-13 | 54.56 |
| 2004-05-12 | 54.56 |
| 2004-05-11 | 54.56 |
| 2004-05-10 | 54.56 |
| 2004-05-07 | 55.82 |
| 2004-05-06 | 55.82 |
| 2004-05-05 | 57.72 |
| 2004-05-04 | 57.72 |
| 2004-05-03 | 57.72 |
| 2004-04-30 | 60.87 |
| 2004-04-29 | 60.08 |
| 2004-04-28 | 60.08 |
| 2004-04-27 | 60.87 |
| 2004-04-26 | 62.45 |
| 2004-04-23 | 63.24 |
| 2004-04-22 | 62.45 |
| 2004-04-21 | 58.50 |
| 2004-04-20 | 62.45 |
| 2004-04-19 | 61.66 |
| 2004-04-16 | 60.87 |
| 2004-04-15 | 64.81 |
| 2004-04-14 | 64.81 |
| 2004-04-13 | 64.81 |
| 2004-04-08 | 63.24 |
| 2004-04-07 | 60.11 |
| 2004-04-06 | 59.33 |
| 2004-04-02 | 57.77 |
| 2004-04-01 | 57.77 |
| 2004-03-31 | 60.11 |
| 2004-03-30 | 59.33 |
| 2004-03-29 | 64.02 |
| 2004-03-26 | 62.46 |
| 2004-03-25 | 60.89 |
| 2004-03-24 | 61.67 |
| 2004-03-23 | 62.46 |
| 2004-03-22 | 62.46 |
| 2004-03-19 | 64.02 |
| 2004-03-18 | 64.02 |
| 2004-03-17 | 64.02 |
| 2004-03-16 | 67.14 |
| 2004-03-15 | 67.14 |
| 2004-03-12 | 67.14 |
| 2004-03-11 | 70.27 |
| 2004-03-10 | 66.36 |
| 2004-03-09 | 68.70 |
| 2004-03-08 | 71.83 |
| 2004-03-05 | 71.83 |
| 2004-03-04 | 71.83 |
| 2004-03-03 | 71.83 |
| 2004-03-02 | 71.83 |
| 2004-03-01 | 75.73 |
| 2004-02-27 | 73.39 |
| 2004-02-26 | 76.51 |
| 2004-02-25 | 73.39 |
| 2004-02-24 | 71.83 |
| 2004-02-23 | 70.27 |
| 2004-02-20 | 68.70 |
| 2004-02-19 | 64.80 |
| 2004-02-18 | 65.58 |
| 2004-02-17 | 65.58 |
| 2004-02-16 | 63.24 |
| 2004-02-13 | 62.46 |
| 2004-02-12 | 60.89 |
| 2004-02-11 | 59.33 |
| 2004-02-10 | 59.33 |
| 2004-02-09 | 61.67 |
| 2004-02-06 | 58.55 |
| 2004-02-05 | 56.99 |
| 2004-02-04 | 56.99 |
| 2004-02-03 | 56.99 |
| 2004-02-02 | 58.55 |
| 2004-01-30 | 56.99 |
| 2004-01-29 | 62.46 |
| 2004-01-28 | 62.46 |
| 2004-01-27 | 61.67 |
| 2004-01-26 | 63.24 |
| 2004-01-21 | 60.89 |
| 2004-01-20 | 57.77 |
| 2004-01-19 | 56.21 |
| 2004-01-16 | 56.21 |
| 2004-01-15 | 54.65 |
| 2004-01-14 | 54.65 |
| 2004-01-13 | 54.65 |
| 2004-01-12 | 54.02 |
| 2004-01-09 | 53.71 |
| 2004-01-08 | 54.65 |
| 2004-01-07 | 53.71 |
| 2004-01-06 | 56.99 |
| 2004-01-05 | 53.71 |
| 2004-01-02 | 51.83 |
| 2003-12-31 | 51.83 |
| 2003-12-30 | 51.83 |
| 2003-12-29 | 51.83 |
| 2003-12-24 | 52.46 |
| 2003-12-23 | 52.46 |
| 2003-12-22 | 52.46 |
| 2003-12-19 | 53.08 |
| 2003-12-18 | 54.02 |
| 2003-12-17 | 55.58 |
| 2003-12-16 | 55.58 |
| 2003-12-15 | 55.89 |
| 2003-12-12 | 54.65 |
| 2003-12-11 | 55.27 |
| 2003-12-10 | 55.27 |
| 2003-12-09 | 54.65 |
| 2003-12-08 | 54.65 |
| 2003-12-05 | 55.89 |
| 2003-12-04 | 56.21 |
| 2003-12-03 | 54.96 |
| 2003-12-02 | 54.02 |
| 2003-12-01 | 53.08 |
| 2003-11-28 | 53.08 |
| 2003-11-27 | 52.46 |
| 2003-11-26 | 53.08 |
| 2003-11-25 | 53.08 |
| 2003-11-24 | 52.46 |
| 2003-11-21 | 53.08 |
| 2003-11-20 | 51.83 |
| 2003-11-19 | 52.15 |
| 2003-11-18 | 52.15 |
| 2003-11-17 | 52.15 |
| 2003-11-14 | 52.15 |
| 2003-11-13 | 52.45 |
| 2003-11-12 | 51.54 |
| 2003-11-11 | 51.54 |
| 2003-11-10 | 52.45 |
| 2003-11-07 | 52.45 |
| 2003-11-06 | 52.45 |
| 2003-11-05 | 52.45 |
| 2003-11-04 | 52.15 |
| 2003-11-03 | 51.54 |
| 2003-10-31 | 51.54 |
| 2003-10-30 | 50.93 |
| 2003-10-29 | 50.01 |
| 2003-10-28 | 49.10 |
| 2003-10-27 | 47.27 |
| 2003-10-24 | 46.96 |
| 2003-10-23 | 46.35 |
| 2003-10-22 | 50.01 |
| 2003-10-21 | 50.32 |
| 2003-10-20 | 49.40 |
| 2003-10-17 | 49.71 |
| 2003-10-16 | 50.93 |
| 2003-10-15 | 52.45 |
| 2003-10-14 | 52.45 |
| 2003-10-13 | 52.45 |
| 2003-10-10 | 47.57 |
| 2003-10-09 | 46.96 |
| 2003-10-08 | 47.27 |
| 2003-10-07 | 45.74 |
| 2003-10-06 | 46.35 |
| 2003-10-03 | 44.22 |
| 2003-10-02 | 44.22 |
| 2003-09-30 | 41.49 |
| 2003-09-29 | 43.01 |
| 2003-09-26 | 43.01 |
| 2003-09-25 | 42.40 |
| 2003-09-24 | 40.89 |
| 2003-09-23 | 39.37 |
| 2003-09-22 | 39.37 |
| 2003-09-19 | 39.37 |
| 2003-09-18 | 39.37 |
| 2003-09-17 | 39.37 |
| 2003-09-16 | 36.95 |
| 2003-09-15 | 36.04 |
| 2003-09-11 | 35.13 |
| 2003-09-10 | 35.13 |
| 2003-09-09 | 36.95 |
| 2003-09-08 | 36.34 |
| 2003-09-05 | 36.95 |
| 2003-09-04 | 36.95 |
| 2003-09-03 | 36.95 |
| 2003-09-02 | 36.34 |
| 2003-09-01 | 36.34 |
| 2003-08-29 | 35.73 |
| 2003-08-28 | 36.34 |
| 2003-08-27 | 36.34 |
| 2003-08-26 | 35.13 |
| 2003-08-25 | 36.34 |
| 2003-08-22 | 36.34 |
| 2003-08-21 | 35.73 |
| 2003-08-20 | 36.34 |
| 2003-08-19 | 36.34 |
| 2003-08-18 | 36.34 |
| 2003-08-15 | 35.13 |
| 2003-08-14 | 35.13 |
| 2003-08-13 | 36.34 |
| 2003-08-12 | 36.34 |
| 2003-08-11 | 36.34 |
| 2003-08-08 | 35.13 |
| 2003-08-07 | 36.34 |
| 2003-08-06 | 37.55 |
| 2003-08-05 | 38.46 |
| 2003-08-04 | 38.76 |
| 2003-08-01 | 38.76 |
| 2003-07-31 | 37.86 |
| 2003-07-30 | 36.34 |
| 2003-07-29 | 36.64 |
| 2003-07-28 | 36.64 |
| 2003-07-25 | 36.34 |
| 2003-07-24 | 36.34 |
| 2003-07-23 | 36.04 |
| 2003-07-22 | 35.73 |
| 2003-07-21 | 35.73 |
| 2003-07-18 | 35.73 |
| 2003-07-17 | 35.73 |
| 2003-07-16 | 35.73 |
| 2003-07-15 | 36.34 |
| 2003-07-14 | 36.34 |
| 2003-07-11 | 36.34 |
| 2003-07-10 | 36.34 |
| 2003-07-09 | 36.34 |
| 2003-07-08 | 36.34 |
| 2003-07-07 | 37.25 |
| 2003-07-04 | 37.25 |
| 2003-07-03 | 37.25 |
| 2003-07-02 | 37.25 |
| 2003-06-30 | 36.34 |
| 2003-06-27 | 37.25 |
| 2003-06-26 | 36.64 |
| 2003-06-25 | 37.25 |
| 2003-06-24 | 37.25 |
| 2003-06-23 | 37.25 |
| 2003-06-20 | 37.25 |
| 2003-06-19 | 37.86 |
| 2003-06-18 | 36.34 |
| 2003-06-17 | 36.34 |
| 2003-06-16 | 34.52 |
| 2003-06-13 | 34.52 |
| 2003-06-12 | 35.73 |
| 2003-06-11 | 34.52 |
| 2003-06-10 | 34.22 |
| 2003-06-09 | 34.22 |
| 2003-06-06 | 34.22 |
| 2003-06-05 | 34.22 |
| 2003-06-03 | 33.31 |
| 2003-06-02 | 32.71 |
| 2003-05-30 | 33.61 |
| 2003-05-29 | 33.92 |
| 2003-05-28 | 33.92 |
| 2003-05-27 | 33.31 |
| 2003-05-26 | 34.52 |
| 2003-05-23 | 31.49 |
| 2003-05-22 | 31.80 |
| 2003-05-21 | 31.80 |
| 2003-05-20 | 31.80 |
| 2003-05-19 | 32.71 |
| 2003-05-16 | 31.49 |
| 2003-05-15 | 30.28 |
| 2003-05-14 | 30.28 |
| 2003-05-13 | 29.98 |
| 2003-05-12 | 30.28 |
| 2003-05-09 | 30.28 |
| 2003-05-07 | 30.28 |
| 2003-05-06 | 30.28 |
| 2003-05-05 | 30.28 |
| 2003-05-02 | 30.28 |
| 2003-04-30 | 30.28 |
| 2003-04-29 | 30.28 |
| 2003-04-28 | 30.28 |
| 2003-04-25 | 33.01 |
| 2003-04-24 | 33.31 |
| 2003-04-23 | 36.34 |
| 2003-04-22 | 36.34 |
| 2003-04-17 | 36.34 |
| 2003-04-16 | 36.34 |
| 2003-04-15 | 34.83 |
| 2003-04-14 | 34.83 |
| 2003-04-11 | 35.43 |
| 2003-04-10 | 35.43 |
| 2003-04-09 | 37.86 |
| 2003-04-08 | 37.86 |
| 2003-04-07 | 37.86 |
| 2003-04-04 | 37.86 |
| 2003-04-03 | 37.86 |
| 2003-04-02 | 37.86 |
| 2003-04-01 | 37.86 |
| 2003-03-31 | 37.86 |
| 2003-03-28 | 38.16 |
| 2003-03-27 | 38.16 |
| 2003-03-26 | 33.31 |
| 2003-03-25 | 33.31 |
| 2003-03-24 | 33.92 |
| 2003-03-21 | 34.83 |
| 2003-03-20 | 34.52 |
| 2003-03-19 | 34.52 |
| 2003-03-18 | 34.52 |
| 2003-03-17 | 33.62 |
| 2003-03-14 | 34.82 |
| 2003-03-13 | 35.42 |
| 2003-03-12 | 36.32 |
| 2003-03-11 | 36.62 |
| 2003-03-10 | 36.62 |
| 2003-03-07 | 38.72 |
| 2003-03-06 | 38.72 |
| 2003-03-05 | 40.81 |
| 2003-03-04 | 40.81 |
| 2003-03-03 | 43.21 |
| 2003-02-28 | 43.21 |
| 2003-02-27 | 39.92 |
| 2003-02-26 | 39.92 |
| 2003-02-25 | 39.92 |
| 2003-02-24 | 39.92 |
| 2003-02-21 | 40.52 |
| 2003-02-20 | 39.32 |
| 2003-02-19 | 37.82 |
| 2003-02-18 | 37.22 |
| 2003-02-17 | 37.22 |
| 2003-02-14 | 38.12 |
| 2003-02-13 | 38.12 |
| 2003-02-12 | 39.32 |
| 2003-02-11 | 39.92 |
| 2003-02-10 | 39.92 |
| 2003-02-07 | 39.62 |
| 2003-02-06 | 39.62 |
| 2003-02-05 | 39.92 |
| 2003-02-04 | 41.11 |
| 2003-01-30 | 41.11 |
| 2003-01-29 | 41.11 |
| 2003-01-28 | 41.11 |
| 2003-01-27 | 41.11 |
| 2003-01-24 | 43.51 |
| 2003-01-23 | 43.51 |
| 2003-01-22 | 43.51 |
| 2003-01-21 | 43.51 |
| 2003-01-20 | 43.81 |
| 2003-01-17 | 45.01 |
| 2003-01-16 | 45.01 |
| 2003-01-15 | 45.01 |
| 2003-01-14 | 44.71 |
| 2003-01-13 | 44.41 |
| 2003-01-10 | 45.01 |
| 2003-01-09 | 44.11 |
| 2003-01-08 | 43.81 |
| 2003-01-07 | 43.81 |
| 2003-01-06 | 43.81 |
| 2003-01-03 | 43.81 |
| 2003-01-02 | 41.11 |
| 2002-12-31 | 40.81 |
| 2002-12-30 | 40.81 |
| 2002-12-27 | 40.81 |
| 2002-12-24 | 42.61 |
| 2002-12-23 | 42.61 |
| 2002-12-20 | 42.31 |
| 2002-12-19 | 43.81 |
| 2002-12-18 | 45.31 |
| 2002-12-17 | 46.21 |
| 2002-12-16 | 47.11 |
| 2002-12-13 | 48.90 |
| 2002-12-12 | 49.20 |
| 2002-12-11 | 49.20 |
| 2002-12-10 | 49.20 |
| 2002-12-09 | 49.80 |
| 2002-12-06 | 46.81 |
| 2002-12-05 | 47.11 |
| 2002-12-04 | 45.31 |
| 2002-12-03 | 46.81 |
| 2002-12-02 | 48.30 |
| 2002-11-29 | 49.80 |
| 2002-11-28 | 49.80 |
| 2002-11-27 | 52.05 |
| 2002-11-26 | 49.80 |
| 2002-11-25 | 51.30 |
| 2002-11-22 | 52.77 |
| 2002-11-21 | 52.04 |
| 2002-11-20 | 51.30 |
| 2002-11-19 | 50.57 |
| 2002-11-18 | 51.30 |
| 2002-11-15 | 52.04 |
| 2002-11-14 | 52.77 |
| 2002-11-13 | 51.30 |
| 2002-11-12 | 51.30 |
| 2002-11-11 | 49.83 |
| 2002-11-08 | 51.30 |
| 2002-11-07 | 51.30 |
| 2002-11-06 | 51.30 |
| 2002-11-05 | 51.30 |
| 2002-11-04 | 49.83 |
| 2002-11-01 | 49.83 |
| 2002-10-31 | 50.92 |
| 2002-10-30 | 51.46 |
| 2002-10-29 | 49.83 |
| 2002-10-28 | 52.00 |
| 2002-10-25 | 50.37 |
| 2002-10-24 | 47.66 |
| 2002-10-23 | 46.03 |
| 2002-10-22 | 42.23 |
| 2002-10-21 | 37.89 |
| 2002-10-18 | 38.97 |
| 2002-10-17 | 38.97 |
| 2002-10-16 | 40.06 |
| 2002-10-15 | 40.60 |
| 2002-10-11 | 41.15 |
| 2002-10-10 | 41.69 |
| 2002-10-09 | 42.23 |
| 2002-10-08 | 41.15 |
| 2002-10-07 | 41.69 |
| 2002-10-04 | 43.32 |
| 2002-10-03 | 43.32 |
| 2002-10-02 | 43.32 |
| 2002-09-30 | 44.40 |
| 2002-09-27 | 44.40 |
| 2002-09-26 | 45.49 |
| 2002-09-25 | 44.40 |
| 2002-09-24 | 44.40 |
| 2002-09-23 | 44.40 |
| 2002-09-20 | 44.40 |
| 2002-09-19 | 48.75 |
| 2002-09-18 | 47.12 |
| 2002-09-17 | 48.75 |
| 2002-09-16 | 48.75 |
| 2002-09-13 | 47.66 |
| 2002-09-12 | 48.75 |
| 2002-09-11 | 48.75 |
| 2002-09-10 | 48.75 |
| 2002-09-09 | 48.75 |
| 2002-09-06 | 49.83 |
| 2002-09-05 | 49.83 |
| 2002-09-04 | 50.37 |
| 2002-09-03 | 49.83 |
| 2002-09-02 | 50.92 |
| 2002-08-30 | 52.00 |
| 2002-08-29 | 48.75 |
| 2002-08-28 | 48.75 |
| 2002-08-27 | 52.00 |
| 2002-08-26 | 52.00 |
| 2002-08-23 | 50.92 |
| 2002-08-22 | 50.37 |
| 2002-08-21 | 48.75 |
| 2002-08-20 | 50.37 |
| 2002-08-19 | 49.83 |
| 2002-08-16 | 51.46 |
| 2002-08-15 | 52.00 |
| 2002-08-14 | 46.57 |
| 2002-08-13 | 46.57 |
| 2002-08-12 | 47.66 |
| 2002-08-09 | 47.66 |
| 2002-08-08 | 47.66 |
| 2002-08-07 | 47.66 |
| 2002-08-06 | 48.75 |
| 2002-08-05 | 49.29 |
| 2002-08-02 | 49.29 |
| 2002-08-01 | 52.00 |
| 2002-07-31 | 47.66 |
| 2002-07-30 | 47.66 |
| 2002-07-29 | 47.66 |
| 2002-07-26 | 47.66 |
| 2002-07-25 | 52.00 |
| 2002-07-24 | 52.00 |
| 2002-07-23 | 54.72 |
| 2002-07-22 | 54.17 |
| 2002-07-19 | 54.17 |
| 2002-07-18 | 55.80 |
| 2002-07-17 | 51.46 |
| 2002-07-16 | 55.80 |
| 2002-07-15 | 55.80 |
| 2002-07-12 | 55.80 |
| 2002-07-11 | 56.35 |
| 2002-07-10 | 52.00 |
| 2002-07-09 | 52.55 |
| 2002-07-08 | 52.00 |
| 2002-07-05 | 52.00 |
| 2002-07-04 | 52.00 |
| 2002-07-03 | 52.00 |
| 2002-07-02 | 54.17 |
| 2002-06-28 | 54.17 |
| 2002-06-27 | 54.17 |
| 2002-06-26 | 52.55 |
| 2002-06-25 | 56.35 |
| 2002-06-24 | 56.35 |
| 2002-06-21 | 56.35 |
| 2002-06-20 | 56.35 |
| 2002-06-19 | 54.72 |
| 2002-06-18 | 56.89 |
| 2002-06-17 | 56.89 |
| 2002-06-14 | 57.43 |
| 2002-06-13 | 57.43 |
| 2002-06-12 | 55.26 |
| 2002-06-11 | 55.26 |
| 2002-06-10 | 55.26 |
| 2002-06-07 | 55.26 |
| 2002-06-06 | 55.26 |
| 2002-06-05 | 55.26 |
| 2002-06-04 | 53.09 |
| 2002-06-03 | 53.63 |
| 2002-05-31 | 53.09 |
| 2002-05-30 | 52.00 |
| 2002-05-29 | 54.72 |
| 2002-05-28 | 53.63 |
| 2002-05-27 | 53.63 |
| 2002-05-24 | 53.63 |
| 2002-05-23 | 54.17 |
| 2002-05-22 | 54.17 |
| 2002-05-21 | 54.17 |
| 2002-05-17 | 54.17 |
| 2002-05-16 | 52.55 |
| 2002-05-15 | 52.55 |
| 2002-05-14 | 52.00 |
| 2002-05-13 | 50.92 |
| 2002-05-10 | 50.92 |
| 2002-05-09 | 51.46 |
| 2002-05-08 | 53.09 |
| 2002-05-07 | 53.09 |
| 2002-05-06 | 53.09 |
| 2002-05-03 | 52.00 |
| 2002-05-02 | 51.46 |
| 2002-04-30 | 48.75 |
| 2002-04-29 | 50.92 |
| 2002-04-26 | 48.75 |
| 2002-04-25 | 48.75 |
| 2002-04-24 | 52.55 |
| 2002-04-23 | 55.80 |
| 2002-04-22 | 44.40 |
| 2002-04-19 | 44.40 |
| 2002-04-18 | 43.32 |
| 2002-04-17 | 43.32 |
| 2002-04-16 | 43.32 |
| 2002-04-15 | 43.32 |
| 2002-04-12 | 43.32 |
| 2002-04-11 | 43.32 |
| 2002-04-10 | 43.32 |
| 2002-04-09 | 43.32 |
| 2002-04-08 | 43.32 |
| 2002-04-04 | 43.32 |
| 2002-04-03 | 43.32 |
| 2002-04-02 | 43.32 |
| 2002-03-28 | 44.40 |
| 2002-03-27 | 42.23 |
| 2002-03-26 | 42.23 |
| 2002-03-25 | 42.23 |
| 2002-03-22 | 44.40 |
| 2002-03-21 | 43.32 |
| 2002-03-20 | 43.86 |
| 2002-03-19 | 44.95 |
| 2002-03-18 | 44.40 |
| 2002-03-15 | 44.40 |
| 2002-03-14 | 44.40 |
| 2002-03-13 | 43.32 |
| 2002-03-12 | 43.86 |
| 2002-03-11 | 46.03 |
| 2002-03-08 | 44.40 |
| 2002-03-07 | 45.49 |
| 2002-03-06 | 45.49 |
| 2002-03-05 | 42.01 |
| 2002-03-04 | 42.01 |
| 2002-03-01 | 42.01 |
| 2002-02-28 | 41.48 |
| 2002-02-27 | 44.70 |
| 2002-02-26 | 43.09 |
| 2002-02-25 | 43.09 |
| 2002-02-22 | 43.09 |
| 2002-02-21 | 43.63 |
| 2002-02-20 | 42.01 |
| 2002-02-19 | 42.01 |
| 2002-02-18 | 42.01 |
| 2002-02-15 | 42.01 |
| 2002-02-11 | 42.01 |
| 2002-02-08 | 42.01 |
| 2002-02-07 | 42.01 |
| 2002-02-06 | 42.01 |
| 2002-02-05 | 40.40 |
| 2002-02-04 | 40.40 |
| 2002-02-01 | 40.40 |
| 2002-01-31 | 40.40 |
| 2002-01-30 | 40.40 |
| 2002-01-29 | 40.94 |
| 2002-01-28 | 38.25 |
| 2002-01-25 | 38.25 |
| 2002-01-24 | 39.86 |
| 2002-01-23 | 39.86 |
| 2002-01-22 | 39.86 |
| 2002-01-21 | 39.86 |
| 2002-01-18 | 39.86 |
| 2002-01-17 | 39.86 |
| 2002-01-16 | 39.86 |
| 2002-01-15 | 39.86 |
| 2002-01-14 | 39.86 |
| 2002-01-11 | 43.09 |
| 2002-01-10 | 43.09 |
| 2002-01-09 | 43.09 |
| 2002-01-08 | 45.24 |
| 2002-01-07 | 45.24 |
| 2002-01-04 | 42.01 |
| 2002-01-03 | 42.01 |
| 2002-01-02 | 42.01 |
| 2001-12-31 | 42.01 |
| 2001-12-28 | 42.01 |
| 2001-12-27 | 42.01 |
| 2001-12-24 | 42.01 |
| 2001-12-21 | 42.01 |
| 2001-12-20 | 42.01 |
| 2001-12-19 | 42.01 |
| 2001-12-18 | 42.01 |
| 2001-12-17 | 42.01 |
| 2001-12-14 | 42.01 |
| 2001-12-13 | 42.01 |
| 2001-12-12 | 42.01 |
| 2001-12-11 | 42.01 |
| 2001-12-10 | 42.55 |
| 2001-12-07 | 46.86 |
| 2001-12-06 | 43.63 |
| 2001-12-05 | 43.63 |
| 2001-12-04 | 43.09 |
| 2001-12-03 | 43.09 |
| 2001-11-30 | 42.01 |
| 2001-11-29 | 42.01 |
| 2001-11-28 | 42.01 |
| 2001-11-27 | 42.01 |
| 2001-11-26 | 42.01 |
| 2001-11-23 | 42.23 |
| 2001-11-22 | 42.23 |
| 2001-11-21 | 41.18 |
| 2001-11-20 | 42.23 |
| 2001-11-19 | 41.71 |
| 2001-11-16 | 38.05 |
| 2001-11-15 | 40.14 |
| 2001-11-14 | 38.05 |
| 2001-11-13 | 35.95 |
| 2001-11-12 | 35.43 |
| 2001-11-09 | 34.39 |
| 2001-11-08 | 33.86 |
| 2001-11-07 | 33.34 |
| 2001-11-06 | 32.29 |
| 2001-11-05 | 32.29 |
| 2001-11-02 | 31.77 |
| 2001-11-01 | 31.77 |
| 2001-10-31 | 31.77 |
| 2001-10-30 | 30.73 |
| 2001-10-29 | 31.25 |
| 2001-10-26 | 31.25 |
| 2001-10-24 | 29.68 |
| 2001-10-23 | 30.20 |
| 2001-10-22 | 27.59 |
| 2001-10-19 | 29.16 |
| 2001-10-18 | 26.54 |
| 2001-10-17 | 27.59 |
| 2001-10-16 | 26.54 |
| 2001-10-15 | 29.16 |
| 2001-10-12 | 28.63 |
| 2001-10-11 | 28.63 |
| 2001-10-10 | 24.45 |
| 2001-10-09 | 25.50 |
| 2001-10-08 | 25.50 |
| 2001-10-05 | 24.45 |
| 2001-10-04 | 24.45 |
| 2001-10-03 | 24.45 |
| 2001-09-28 | 24.45 |
| 2001-09-27 | 25.50 |
| 2001-09-26 | 25.50 |
| 2001-09-25 | 24.97 |
| 2001-09-24 | 24.97 |
| 2001-09-21 | 25.50 |
| 2001-09-20 | 25.50 |
| 2001-09-19 | 27.59 |
| 2001-09-18 | 27.07 |
| 2001-09-17 | 33.86 |
| 2001-09-14 | 37.52 |
| 2001-09-13 | 36.48 |
| 2001-09-12 | 40.14 |
| 2001-09-11 | 40.66 |
| 2001-09-10 | 40.66 |
| 2001-09-07 | 40.66 |
| 2001-09-06 | 41.71 |
| 2001-09-05 | 42.23 |
| 2001-09-04 | 42.23 |
| 2001-09-03 | 42.23 |
| 2001-08-31 | 42.23 |
| 2001-08-30 | 43.48 |
| 2001-08-29 | 43.48 |
| 2001-08-28 | 42.96 |
| 2001-08-27 | 42.96 |
| 2001-08-24 | 42.96 |
| 2001-08-23 | 43.48 |
| 2001-08-22 | 41.41 |
| 2001-08-21 | 42.44 |
| 2001-08-20 | 43.48 |
| 2001-08-17 | 43.48 |
| 2001-08-16 | 43.48 |
| 2001-08-15 | 43.48 |
| 2001-08-14 | 44.00 |
| 2001-08-13 | 45.56 |
| 2001-08-10 | 45.56 |
| 2001-08-09 | 45.56 |
| 2001-08-08 | 45.56 |
| 2001-08-07 | 45.56 |
| 2001-08-06 | 45.56 |
| 2001-08-03 | 45.56 |
| 2001-08-02 | 45.56 |
| 2001-08-01 | 45.56 |
| 2001-07-31 | 45.04 |
| 2001-07-30 | 45.04 |
| 2001-07-27 | 45.04 |
| 2001-07-26 | 45.04 |
| 2001-07-24 | 45.56 |
| 2001-07-23 | 43.48 |
| 2001-07-20 | 42.44 |
| 2001-07-19 | 41.93 |
| 2001-07-18 | 39.85 |
| 2001-07-17 | 43.48 |
| 2001-07-16 | 44.00 |
| 2001-07-13 | 44.00 |
| 2001-07-12 | 44.00 |
| 2001-07-11 | 45.56 |
| 2001-07-10 | 45.56 |
| 2001-07-09 | 47.64 |
| 2001-07-05 | 47.64 |
| 2001-07-04 | 45.56 |
| 2001-07-03 | 45.56 |
| 2001-06-29 | 45.56 |
| 2001-06-28 | 45.56 |
| 2001-06-27 | 45.56 |
| 2001-06-26 | 44.52 |
| 2001-06-22 | 44.52 |
| 2001-06-21 | 45.56 |
| 2001-06-20 | 46.60 |
| 2001-06-19 | 45.56 |
| 2001-06-18 | 44.52 |
| 2001-06-15 | 44.52 |
| 2001-06-14 | 45.56 |
| 2001-06-13 | 47.64 |
| 2001-06-12 | 48.68 |
| 2001-06-11 | 50.24 |
| 2001-06-08 | 50.76 |
| 2001-06-07 | 48.68 |
| 2001-06-06 | 49.72 |
| 2001-06-05 | 47.12 |
| 2001-06-04 | 44.52 |
| 2001-06-01 | 43.48 |
| 2001-05-31 | 44.00 |
| 2001-05-30 | 44.00 |
| 2001-05-29 | 44.00 |
| 2001-05-28 | 42.44 |
| 2001-05-25 | 40.89 |
| 2001-05-24 | 39.85 |
| 2001-05-23 | 39.33 |
| 2001-05-22 | 39.33 |
| 2001-05-21 | 38.81 |
| 2001-05-18 | 38.29 |
| 2001-05-17 | 38.29 |
| 2001-05-16 | 38.29 |
| 2001-05-15 | 37.25 |
| 2001-05-14 | 36.21 |
| 2001-05-11 | 35.17 |
| 2001-05-10 | 32.05 |
| 2001-05-09 | 31.01 |
| 2001-05-08 | 30.49 |
| 2001-05-07 | 29.45 |
| 2001-05-04 | 28.93 |
| 2001-05-03 | 28.93 |
| 2001-05-02 | 31.01 |
| 2001-04-27 | 31.01 |
| 2001-04-26 | 31.01 |
| 2001-04-25 | 31.01 |
| 2001-04-24 | 32.57 |
| 2001-04-23 | 26.85 |
| 2001-04-20 | 23.21 |
| 2001-04-19 | 20.61 |
| 2001-04-18 | 16.45 |
| 2001-04-17 | 14.89 |
| 2001-04-12 | 14.89 |
| 2001-04-11 | 12.29 |
| 2001-04-10 | 14.37 |
| 2001-04-09 | 14.37 |
| 2001-04-06 | 14.37 |
| 2001-04-04 | 15.41 |
| 2001-04-03 | 15.93 |
| 2001-04-02 | 16.66 |
| 2001-03-30 | 16.66 |
| 2001-03-29 | 16.66 |
| 2001-03-28 | 16.66 |
| 2001-03-27 | 15.64 |
| 2001-03-26 | 14.10 |
| 2001-03-23 | 12.57 |
| 2001-03-22 | 12.57 |
| 2001-03-21 | 14.61 |
| 2001-03-20 | 14.61 |
| 2001-03-19 | 14.61 |
| 2001-03-16 | 14.61 |
| 2001-03-15 | 14.61 |
| 2001-03-14 | 17.17 |
| 2001-03-13 | 10.01 |
| 2001-03-12 | 18.71 |
| 2001-03-09 | 20.24 |
| 2001-03-08 | 20.24 |
| 2001-03-07 | 20.24 |
| 2001-03-06 | 20.75 |
| 2001-03-05 | 20.24 |
| 2001-03-02 | 18.71 |
| 2001-03-01 | 21.78 |
| 2001-02-28 | 22.80 |
| 2001-02-27 | 20.75 |
| 2001-02-26 | 20.75 |
| 2001-02-23 | 22.80 |
| 2001-02-22 | 22.29 |
| 2001-02-21 | 23.82 |
| 2001-02-20 | 25.87 |
| 2001-02-19 | 26.89 |
| 2001-02-16 | 29.45 |
| 2001-02-15 | 28.94 |
| 2001-02-14 | 24.85 |
| 2001-02-13 | 20.24 |
| 2001-02-12 | 18.71 |
| 2001-02-09 | 19.73 |
| 2001-02-08 | 19.73 |
| 2001-02-07 | 17.68 |
| 2001-02-06 | 17.68 |
| 2001-02-05 | 18.71 |
| 2001-02-02 | 18.71 |
| 2001-02-01 | 18.71 |
| 2001-01-31 | 18.71 |
| 2001-01-30 | 13.59 |
| 2001-01-29 | 15.12 |
| 2001-01-23 | 15.12 |
| 2001-01-22 | 15.12 |
| 2001-01-19 | 15.64 |
| 2001-01-18 | 15.64 |
| 2001-01-17 | 12.57 |
| 2001-01-16 | 14.61 |
| 2001-01-15 | 16.66 |
| 2001-01-12 | 18.71 |
| 2001-01-11 | 12.05 |
| 2001-01-10 | 9.50 |
| 2001-01-09 | 9.50 |
| 2001-01-08 | 8.98 |
| 2001-01-05 | 8.47 |
| 2001-01-04 | 5.40 |
| 2001-01-03 | 2.84 |
| 2001-01-02 | 1.92 |
| 2000-12-29 | 1.92 |
| 2000-12-28 | -0.12 |
| 2000-12-27 | -1.76 |
| 2000-12-22 | -2.37 |
| 2000-12-21 | -2.99 |
| 2000-12-20 | -3.40 |
| 2000-12-19 | -4.83 |
| 2000-12-18 | -5.44 |
| 2000-12-15 | -8.51 |
| 2000-12-14 | -8.31 |
| 2000-12-13 | -8.31 |
| 2000-12-12 | -9.54 |
| 2000-12-11 | -7.70 |
| 2000-12-08 | -9.95 |
| 2000-12-07 | -10.15 |
| 2000-12-06 | -9.95 |
| 2000-12-05 | -14.04 |
| 2000-12-04 | -9.54 |
| 2000-12-01 | -9.54 |
| 2000-11-30 | -8.51 |
| 2000-11-29 | -7.94 |
| 2000-11-28 | -6.40 |
| 2000-11-27 | -6.59 |
| 2000-11-24 | -7.94 |
| 2000-11-23 | -8.13 |
| 2000-11-22 | -9.09 |
| 2000-11-21 | -10.63 |
| 2000-11-20 | -9.86 |
| 2000-11-17 | -13.13 |
| 2000-11-16 | -14.09 |
| 2000-11-15 | -15.24 |
| 2000-11-14 | -16.78 |
| 2000-11-13 | -17.74 |
| 2000-11-10 | -17.74 |
| 2000-11-09 | -17.16 |
| 2000-11-08 | -16.78 |
| 2000-11-07 | -17.36 |
| 2000-11-06 | -18.70 |
| 2000-11-03 | -18.89 |
| 2000-11-02 | -19.28 |
| 2000-11-01 | -18.89 |
| 2000-10-31 | -19.28 |
| 2000-10-30 | -18.32 |
| 2000-10-27 | -17.74 |
| 2000-10-26 | -17.74 |
| 2000-10-25 | -17.74 |
| 2000-10-24 | -18.32 |
| 2000-10-23 | -18.12 |
| 2000-10-20 | -16.59 |
| 2000-10-19 | -18.32 |
| 2000-10-18 | -17.55 |
| 2000-10-17 | -13.32 |
| 2000-10-16 | -13.13 |
| 2000-10-13 | -13.51 |
| 2000-10-12 | -16.20 |
| 2000-10-11 | -16.97 |
| 2000-10-10 | -16.01 |
| 2000-10-09 | -19.66 |
| 2000-10-05 | -19.47 |
| 2000-10-04 | -21.39 |
| 2000-10-03 | -22.35 |
| 2000-09-29 | -22.74 |
| 2000-09-28 | -22.54 |
| 2000-09-27 | -23.12 |
| 2000-09-26 | -24.47 |
| 2000-09-25 | -23.31 |
| 2000-09-22 | -24.47 |
| 2000-09-21 | -24.47 |
| 2000-09-20 | -23.31 |
| 2000-09-19 | -21.78 |
| 2000-09-18 | -22.16 |
| 2000-09-15 | -24.47 |
| 2000-09-14 | -17.74 |
| 2000-09-12 | -7.17 |
| 2000-09-11 | -7.17 |
| 2000-09-08 | -6.78 |
| 2000-09-07 | -8.51 |
| 2000-09-06 | -8.51 |
| 2000-09-05 | -6.59 |
| 2000-09-04 | -6.59 |
| 2000-09-01 | -5.82 |
| 2000-08-31 | -5.82 |
| 2000-08-30 | -6.78 |
| 2000-08-29 | -7.36 |
| 2000-08-28 | -6.40 |
| 2000-08-25 | -6.98 |
| 2000-08-24 | -8.51 |
| 2000-08-23 | -7.75 |
| 2000-08-22 | -5.63 |
| 2000-08-21 | -6.21 |
| 2000-08-18 | -6.21 |
| 2000-08-17 | -6.59 |
| 2000-08-16 | -6.59 |
| 2000-08-15 | -7.55 |
| 2000-08-14 | -6.78 |
| 2000-08-11 | -5.25 |
| 2000-08-10 | -5.25 |
| 2000-08-09 | -5.25 |
| 2000-08-08 | -5.06 |
| 2000-08-07 | -5.06 |
| 2000-08-04 | -5.06 |
| 2000-08-03 | -5.06 |
| 2000-08-02 | -5.06 |
| 2000-08-01 | -5.06 |
| 2000-07-31 | -5.06 |
| 2000-07-28 | -4.68 |
| 2000-07-27 | -4.68 |
| 2000-07-26 | -4.68 |
| 2000-07-25 | -4.68 |
| 2000-07-24 | -4.20 |
| 2000-07-21 | -5.44 |
| 2000-07-20 | -5.44 |
| 2000-07-19 | -5.44 |
| 2000-07-18 | -5.44 |
| 2000-07-17 | -6.77 |
| 2000-07-14 | -7.15 |
| 2000-07-13 | -7.73 |
| 2000-07-12 | -6.58 |
| 2000-07-11 | -6.77 |
| 2000-07-10 | -6.77 |
| 2000-07-07 | -6.77 |
| 2000-07-06 | -6.96 |
| 2000-07-05 | -6.96 |
| 2000-07-04 | -6.77 |
| 2000-07-03 | -6.96 |
| 2000-06-30 | -6.58 |
| 2000-06-29 | -9.06 |
| 2000-06-28 | -8.87 |
| 2000-06-27 | -9.44 |
| 2000-06-26 | -10.01 |
| 2000-06-23 | -9.44 |
| 2000-06-22 | -9.63 |
| 2000-06-21 | -9.25 |
| 2000-06-20 | -9.63 |
| 2000-06-19 | -9.44 |
| 2000-06-16 | -9.44 |
| 2000-06-15 | -9.44 |
| 2000-06-14 | -8.87 |
| 2000-06-13 | -9.82 |
| 2000-06-12 | -10.59 |
| 2000-06-09 | -10.59 |
| 2000-06-08 | -9.44 |
| 2000-06-07 | -8.68 |
| 2000-06-05 | -8.49 |
| 2000-06-02 | -16.50 |
| 2000-06-01 | -16.50 |
| 2000-05-31 | -15.73 |
| 2000-05-30 | -15.16 |
| 2000-05-29 | -15.16 |
| 2000-05-26 | -15.73 |
| 2000-05-25 | -15.73 |
| 2000-05-24 | -15.16 |
| 2000-05-23 | -15.16 |
| 2000-05-22 | -15.73 |
| 2000-05-19 | -13.45 |
| 2000-05-18 | -13.45 |
| 2000-05-17 | -12.68 |
| 2000-05-16 | -14.97 |
| 2000-05-15 | -14.21 |
| 2000-05-12 | -14.21 |
| 2000-05-10 | -14.21 |
| 2000-05-09 | -14.21 |
| 2000-05-08 | -14.59 |
| 2000-05-05 | -14.59 |
| 2000-05-04 | -14.59 |
| 2000-05-03 | -14.02 |
| 2000-05-02 | -12.87 |
| 2000-04-28 | -14.21 |
| 2000-04-27 | -12.11 |
| 2000-04-26 | -11.54 |
| 2000-04-25 | -10.59 |
| 2000-04-20 | -8.49 |
| 2000-04-19 | -7.53 |
| 2000-04-18 | -4.68 |
| 2000-04-17 | -12.49 |
| 2000-04-14 | -12.49 |
| 2000-04-13 | -12.30 |
| 2000-04-12 | -12.30 |
| 2000-04-11 | -11.54 |
| 2000-04-10 | -12.30 |
| 2000-04-07 | -9.44 |
| 2000-04-06 | -9.44 |
| 2000-04-05 | -9.44 |
| 2000-04-03 | -9.25 |
| 2000-03-31 | -7.34 |
| 2000-03-30 | -7.34 |
| 2000-03-29 | -7.34 |
| 2000-03-28 | -8.30 |
| 2000-03-27 | -7.53 |
| 2000-03-24 | -9.25 |
| 2000-03-23 | -8.49 |
| 2000-03-22 | -8.87 |
| 2000-03-21 | -11.16 |
| 2000-03-20 | -11.92 |
| 2000-03-17 | -11.16 |
| 2000-03-16 | -10.39 |
| 2000-03-15 | -11.35 |
| 2000-03-14 | -7.73 |
| 2000-03-13 | -6.58 |
| 2000-03-10 | -6.20 |
| 2000-03-09 | -6.20 |
| 2000-03-08 | -6.70 |
| 2000-03-07 | -6.70 |
| 2000-03-06 | -3.51 |
| 2000-03-03 | -4.45 |
| 2000-03-02 | -0.23 |
| 2000-03-01 | -6.32 |
| 2000-02-29 | -3.51 |
| 2000-02-28 | -3.51 |
| 2000-02-25 | -3.51 |
| 2000-02-24 | 7.73 |
| 2000-02-23 | 0.70 |
| 2000-02-22 | 3.05 |
| 2000-02-21 | 14.29 |
| 2000-02-18 | -7.07 |
| 2000-02-17 | -6.32 |
| 2000-02-16 | -4.45 |
| 2000-02-15 | -6.70 |
| 2000-02-14 | -8.19 |
| 2000-02-11 | -7.63 |
| 2000-02-10 | -7.63 |
| 2000-02-09 | -8.01 |
| 2000-02-08 | -9.13 |
| 2000-02-03 | -8.57 |
| 2000-02-02 | -9.32 |
| 2000-02-01 | -10.26 |
| 2000-01-31 | -11.01 |
| 2000-01-28 | -11.01 |
| 2000-01-27 | -11.19 |
| 2000-01-26 | -11.19 |
| 2000-01-25 | -11.19 |
| 2000-01-24 | -9.69 |
| 2000-01-21 | -8.57 |
| 2000-01-20 | -6.32 |
| 2000-01-19 | -6.32 |
| 2000-01-18 | -5.38 |
| 2000-01-17 | -5.38 |
| 2000-01-14 | -5.38 |
| 2000-01-13 | -5.38 |
| 2000-01-12 | -5.38 |
| 2000-01-11 | -5.38 |
| 2000-01-10 | -4.45 |
| 2000-01-07 | -4.45 |
| 2000-01-06 | -4.45 |
| 2000-01-05 | -4.45 |
| 2000-01-04 | -4.45 |
| 2000-01-03 | -4.45 |
| 1999-12-30 | -4.45 |
| 1999-12-29 | -6.88 |
| 1999-12-28 | -8.57 |
| 1999-12-24 | -8.19 |
| 1999-12-23 | -8.94 |
| 1999-12-22 | -8.57 |
| 1999-12-21 | -8.57 |
| 1999-12-20 | -8.19 |
| 1999-12-17 | -8.19 |
| 1999-12-16 | -8.19 |
| 1999-12-15 | -8.19 |
| 1999-12-14 | -6.70 |
| 1999-12-13 | -5.38 |
| 1999-12-10 | -7.82 |
| 1999-12-09 | -8.01 |
| 1999-12-08 | -8.01 |
| 1999-12-07 | -6.19 |
| 1999-12-06 | -6.19 |
| 1999-12-03 | -6.19 |
| 1999-12-02 | -6.19 |
| 1999-12-01 | -6.19 |
| 1999-11-30 | -7.10 |
| 1999-11-29 | -7.10 |
| 1999-11-26 | -6.19 |
| 1999-11-25 | -6.19 |
| 1999-11-24 | -5.28 |
| 1999-11-23 | -4.82 |
| 1999-11-22 | -4.82 |
| 1999-11-19 | -6.19 |
| 1999-11-18 | -6.19 |
| 1999-11-17 | -6.19 |
| 1999-11-16 | -6.19 |
| 1999-11-15 | -7.10 |
| 1999-11-12 | -7.10 |
| 1999-11-11 | -7.10 |
| 1999-11-10 | -7.10 |
| 1999-11-09 | -7.10 |
| 1999-11-08 | -7.10 |
| 1999-11-05 | -7.10 |
| 1999-11-04 | -6.64 |
| 1999-11-03 | -7.10 |
| 1999-11-02 | -8.92 |
| 1999-11-01 | -8.01 |
| 1999-10-29 | -6.64 |
| 1999-10-28 | -4.82 |
| 1999-10-27 | -8.46 |
| 1999-10-26 | -8.46 |
| 1999-10-25 | -4.36 |
| 1999-10-22 | -7.55 |
| 1999-10-21 | -7.55 |
| 1999-10-20 | -7.55 |
| 1999-10-19 | -8.01 |
| 1999-10-15 | -7.55 |
| 1999-10-14 | -9.10 |
| 1999-10-13 | -9.46 |
| 1999-10-12 | -8.46 |
| 1999-10-11 | -4.82 |
| 1999-10-08 | -4.36 |
| 1999-10-07 | -5.73 |
| 1999-10-06 | -5.28 |
| 1999-10-05 | -7.10 |
| 1999-10-04 | -7.10 |
| 1999-09-30 | -6.19 |
| 1999-09-29 | -7.10 |
| 1999-09-28 | -8.01 |
| 1999-09-27 | -8.92 |
| 1999-09-24 | -8.92 |
| 1999-09-23 | -8.92 |
| 1999-09-22 | -8.92 |
| 1999-09-21 | -8.92 |
| 1999-09-20 | -8.92 |
| 1999-09-17 | -9.83 |
| 1999-09-15 | -8.92 |
| 1999-09-14 | -8.92 |
| 1999-09-13 | -8.46 |
| 1999-09-10 | -8.46 |
| 1999-09-09 | -8.46 |
| 1999-09-08 | -7.10 |
| 1999-09-07 | -8.92 |
| 1999-09-06 | -8.92 |
| 1999-09-03 | -8.01 |
| 1999-09-02 | -8.92 |
| 1999-09-01 | -8.92 |
| 1999-08-31 | -8.92 |
| 1999-08-30 | -8.92 |
| 1999-08-27 | -8.92 |
| 1999-08-26 | -9.10 |
| 1999-08-25 | -9.10 |
| 1999-08-24 | -9.10 |
| 1999-08-23 | -9.10 |
| 1999-08-20 | -9.10 |
| 1999-08-19 | -8.92 |
| 1999-08-18 | -8.92 |
| 1999-08-17 | -8.92 |
| 1999-08-16 | -9.92 |
| 1999-08-13 | -9.92 |
| 1999-08-12 | -9.02 |
| 1999-08-11 | -9.02 |
| 1999-08-10 | -9.02 |
| 1999-08-09 | -9.02 |
| 1999-08-06 | -9.02 |
| 1999-08-05 | -10.64 |
| 1999-08-04 | -8.57 |
| 1999-08-03 | -8.57 |
| 1999-08-02 | -7.67 |
| 1999-07-30 | -5.42 |
| 1999-07-29 | -6.77 |
| 1999-07-28 | -4.97 |
| 1999-07-27 | -9.92 |
| 1999-07-26 | -9.92 |
| 1999-07-23 | -9.92 |
| 1999-07-22 | -5.87 |
| 1999-07-21 | -5.87 |
| 1999-07-20 | -7.22 |
| 1999-07-19 | -7.67 |
| 1999-07-16 | -8.12 |
| 1999-07-15 | -3.61 |
| 1999-07-14 | -5.42 |
| 1999-07-13 | -4.07 |
| 1999-07-12 | -3.61 |
| 1999-07-09 | -8.12 |
| 1999-07-08 | -7.22 |
| 1999-07-07 | -5.42 |
| 1999-07-06 | -4.52 |
| 1999-07-05 | -4.52 |
| 1999-07-02 | -4.52 |
| 1999-06-30 | -6.32 |
| 1999-06-29 | -6.77 |
| 1999-06-28 | -9.02 |
| 1999-06-25 | -8.12 |
| 1999-06-24 | -8.12 |
| 1999-06-23 | -9.92 |
| 1999-06-22 | -9.92 |
| 1999-06-21 | -9.02 |
| 1999-06-17 | -9.02 |
| 1999-06-16 | -9.47 |
| 1999-06-15 | -7.67 |
| 1999-06-14 | -7.67 |
| 1999-06-11 | -7.67 |
| 1999-06-10 | -7.22 |
| 1999-06-09 | -7.22 |
| 1999-06-08 | -7.22 |
| 1999-06-07 | -8.12 |
| 1999-06-04 | -8.12 |
| 1999-06-03 | -9.92 |
| 1999-06-02 | -6.32 |
| 1999-06-01 | -6.32 |
| 1999-05-31 | -5.42 |
| 1999-05-28 | -6.32 |
| 1999-05-27 | -7.22 |
| 1999-05-26 | -5.42 |
| 1999-05-25 | -6.32 |
| 1999-05-24 | -8.12 |
| 1999-05-21 | -4.97 |
| 1999-05-20 | -4.97 |
| 1999-05-19 | -4.97 |
| 1999-05-18 | -3.61 |
| 1999-05-17 | -3.16 |
| 1999-05-14 | -3.16 |
| 1999-05-13 | -2.71 |
| 1999-05-12 | -4.52 |
| 1999-05-11 | -5.42 |
| 1999-05-10 | -4.52 |
| 1999-05-07 | -4.52 |
| 1999-05-06 | -4.07 |
| 1999-05-05 | -4.97 |
| 1999-05-04 | -7.22 |
| 1999-05-03 | -9.92 |
| 1999-04-30 | -9.92 |
| 1999-04-29 | -9.92 |
| 1999-04-28 | -9.02 |
| 1999-04-27 | -8.57 |
| 1999-04-26 | -9.92 |
| 1999-04-23 | -9.92 |
| 1999-04-22 | -10.46 |
| 1999-04-21 | -8.57 |
| 1999-04-20 | -10.28 |
| 1999-04-19 | -9.92 |
| 1999-04-16 | -11.90 |
| 1999-04-15 | -14.42 |
| 1999-04-14 | -14.06 |
| 1999-04-13 | -13.52 |
| 1999-04-12 | -13.70 |
| 1999-04-09 | -13.52 |
| 1999-04-08 | -13.34 |
| 1999-04-07 | -14.24 |
| 1999-04-01 | -14.96 |
| 1999-03-31 | -14.96 |
| 1999-03-30 | -14.24 |
| 1999-03-29 | -14.60 |
| 1999-03-26 | -13.52 |
| 1999-03-25 | -13.88 |
| 1999-03-24 | -13.88 |
| 1999-03-23 | -13.88 |
| 1999-03-22 | -13.88 |
| 1999-03-19 | -14.24 |
| 1999-03-18 | -14.24 |
| 1999-03-17 | -14.78 |
| 1999-03-16 | -14.78 |
| 1999-03-15 | -14.96 |
| 1999-03-12 | -14.96 |
| 1999-03-11 | -15.14 |
| 1999-03-10 | -15.50 |
| 1999-03-09 | -15.50 |
| 1999-03-08 | -15.50 |
| 1999-03-05 | -14.44 |
| 1999-03-04 | -14.44 |
| 1999-03-03 | -12.50 |
| 1999-03-02 | -13.38 |
| 1999-03-01 | -13.38 |
| 1999-02-26 | -14.09 |
| 1999-02-25 | -13.74 |
| 1999-02-24 | -14.26 |
| 1999-02-23 | -14.26 |
| 1999-02-22 | -14.26 |
| 1999-02-19 | -15.14 |
| 1999-02-15 | -16.55 |
| 1999-02-12 | -16.55 |
| 1999-02-11 | -17.26 |
| 1999-02-10 | -17.26 |
| 1999-02-09 | -17.26 |
| 1999-02-08 | -16.91 |
| 1999-02-05 | -15.50 |
| 1999-02-04 | -14.79 |
| 1999-02-03 | -16.38 |
| 1999-02-02 | -16.38 |
| 1999-02-01 | -13.74 |
| 1999-01-29 | -12.68 |
| 1999-01-28 | -12.68 |
| 1999-01-27 | -12.50 |
| 1999-01-26 | -12.50 |
| 1999-01-25 | -11.98 |
| 1999-01-22 | -9.34 |
| 1999-01-21 | -9.34 |
| 1999-01-20 | -9.34 |
| 1999-01-19 | -9.34 |
| 1999-01-18 | -7.57 |
| 1999-01-15 | -6.69 |
| 1999-01-14 | -5.81 |
| 1999-01-13 | -4.93 |
| 1999-01-12 | -5.37 |
| 1999-01-11 | -5.37 |
| 1999-01-08 | -5.37 |
| 1999-01-07 | -5.37 |
| 1999-01-06 | -6.69 |
| 1999-01-05 | -5.81 |
| 1999-01-04 | -5.81 |
| 1998-12-31 | -5.37 |
| 1998-12-30 | -5.37 |
| 1998-12-29 | -5.81 |
| 1998-12-28 | -5.81 |
| 1998-12-24 | -5.81 |
| 1998-12-23 | -7.57 |
| 1998-12-22 | -7.13 |
| 1998-12-21 | -7.13 |
| 1998-12-18 | -7.13 |
| 1998-12-17 | -5.81 |
| 1998-12-16 | -5.81 |
| 1998-12-15 | -6.25 |
| 1998-12-14 | -3.61 |
| 1998-12-11 | -3.17 |
| 1998-12-10 | -3.17 |
| 1998-12-09 | -4.05 |
| 1998-12-08 | -4.05 |
| 1998-12-07 | -3.17 |
| 1998-12-04 | -4.05 |
| 1998-12-03 | -4.05 |
| 1998-12-02 | -3.61 |
| 1998-12-01 | -2.29 |
| 1998-11-30 | -2.29 |
| 1998-11-27 | -3.88 |
| 1998-11-26 | -5.59 |
| 1998-11-25 | -3.88 |
| 1998-11-24 | -4.74 |
| 1998-11-23 | -4.74 |
| 1998-11-20 | -4.74 |
| 1998-11-19 | -4.74 |
| 1998-11-18 | -4.74 |
| 1998-11-17 | -2.16 |
| 1998-11-16 | -2.16 |
| 1998-11-13 | -4.31 |
| 1998-11-12 | -4.31 |
| 1998-11-11 | -4.74 |
| 1998-11-10 | -4.31 |
| 1998-11-09 | -2.59 |
| 1998-11-06 | -2.59 |
| 1998-11-05 | -3.02 |
| 1998-11-04 | -3.88 |
| 1998-11-03 | -5.59 |
| 1998-11-02 | -5.59 |
| 1998-10-30 | -5.59 |
| 1998-10-29 | -3.45 |
| 1998-10-27 | 1.27 |
| 1998-10-26 | -1.73 |
| 1998-10-23 | -3.88 |
| 1998-10-22 | -5.59 |
| 1998-10-21 | -0.44 |
| 1998-10-20 | -5.59 |
| 1998-10-19 | -5.59 |
| 1998-10-16 | -7.31 |
| 1998-10-15 | -11.34 |
| 1998-10-14 | -13.03 |
| 1998-10-13 | -16.30 |
| 1998-10-12 | -17.82 |
| 1998-10-09 | -18.49 |
| 1998-10-08 | -18.15 |
| 1998-10-07 | -18.15 |
| 1998-10-05 | -19.33 |
| 1998-09-30 | -18.99 |
| 1998-09-29 | -18.66 |
| 1998-09-28 | -18.99 |
| 1998-09-25 | -19.33 |
| 1998-09-24 | -18.82 |
| 1998-09-23 | -18.66 |
| 1998-09-22 | -19.33 |
| 1998-09-21 | -18.99 |
| 1998-09-18 | -19.66 |
| 1998-09-17 | -19.66 |
| 1998-09-16 | -19.66 |
| 1998-09-15 | -18.99 |
| 1998-09-14 | -18.99 |
| 1998-09-11 | -19.66 |
| 1998-09-10 | -19.50 |
| 1998-09-09 | -19.50 |
| 1998-09-08 | -19.33 |
| 1998-09-07 | -20.00 |
| 1998-09-04 | -21.01 |
| 1998-09-03 | -21.01 |
| 1998-09-02 | -19.66 |
| 1998-09-01 | -21.01 |
| 1998-08-31 | -21.01 |
| 1998-08-28 | -21.18 |
| 1998-08-27 | -20.17 |
| 1998-08-26 | -19.33 |
| 1998-08-25 | -19.33 |
| 1998-08-24 | -19.66 |
| 1998-08-21 | -20.17 |
| 1998-08-20 | -19.83 |
| 1998-08-19 | -20.67 |
| 1998-08-18 | -21.34 |
| 1998-08-14 | -20.67 |
| 1998-08-13 | -21.18 |
| 1998-08-12 | -21.18 |
| 1998-08-11 | -19.66 |
| 1998-08-10 | -19.16 |
| 1998-08-07 | -17.65 |
| 1998-08-06 | -16.81 |
| 1998-08-05 | -16.30 |
| 1998-08-04 | -11.76 |
| 1998-08-03 | -11.76 |
| 1998-07-31 | -9.24 |
| 1998-07-30 | -7.98 |
| 1998-07-29 | -7.98 |
| 1998-07-28 | -6.72 |
| 1998-07-27 | -6.72 |
| 1998-07-24 | -6.72 |
| 1998-07-23 | -7.14 |
| 1998-07-22 | -7.14 |
| 1998-07-21 | -7.14 |
| 1998-07-20 | -7.14 |
| 1998-07-17 | -7.14 |
| 1998-07-16 | -6.72 |
| 1998-07-15 | -5.04 |
| 1998-07-14 | -4.62 |
| 1998-07-13 | -4.20 |
| 1998-07-10 | -3.36 |
| 1998-07-09 | -3.36 |
| 1998-07-08 | -2.52 |
| 1998-07-07 | -1.68 |
| 1998-07-06 | -1.68 |
| 1998-07-03 | -0.42 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy