Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-12-04 | -57.62 |
| 2025-12-03 | -62.16 |
| 2025-12-02 | -62.16 |
| 2025-12-01 | -60.14 |
| 2025-11-28 | -60.14 |
| 2025-11-27 | -59.63 |
| 2025-11-26 | -59.63 |
| 2025-11-25 | -59.63 |
| 2025-11-24 | -56.10 |
| 2025-11-21 | -58.12 |
| 2025-11-20 | -60.64 |
| 2025-11-19 | -59.63 |
| 2025-11-18 | -57.62 |
| 2025-11-17 | -59.63 |
| 2025-11-14 | -61.15 |
| 2025-11-13 | -61.15 |
| 2025-11-12 | -60.64 |
| 2025-11-11 | -64.68 |
| 2025-11-10 | -69.73 |
| 2025-11-07 | -69.73 |
| 2025-11-06 | -70.74 |
| 2025-11-05 | -69.73 |
| 2025-11-04 | -69.73 |
| 2025-11-03 | -68.72 |
| 2025-10-31 | -72.25 |
| 2025-10-30 | -72.25 |
| 2025-10-28 | -71.24 |
| 2025-10-27 | -68.21 |
| 2025-10-24 | -68.72 |
| 2025-10-23 | -70.23 |
| 2025-10-22 | -69.73 |
| 2025-10-21 | -69.73 |
| 2025-10-20 | -70.74 |
| 2025-10-17 | -71.24 |
| 2025-10-16 | -73.26 |
| 2025-10-15 | -73.26 |
| 2025-10-14 | -72.75 |
| 2025-10-13 | -72.75 |
| 2025-10-10 | -71.74 |
| 2025-10-09 | -71.24 |
| 2025-10-08 | -69.73 |
| 2025-10-06 | -69.73 |
| 2025-10-03 | -69.73 |
| 2025-10-02 | -68.21 |
| 2025-09-30 | -69.22 |
| 2025-09-29 | -70.74 |
| 2025-09-26 | -70.23 |
| 2025-09-25 | -68.72 |
| 2025-09-24 | -70.74 |
| 2025-09-23 | -70.23 |
| 2025-09-22 | -71.74 |
| 2025-09-19 | -69.73 |
| 2025-09-18 | -71.24 |
| 2025-09-17 | -71.24 |
| 2025-09-16 | -72.25 |
| 2025-09-15 | -69.73 |
| 2025-09-12 | -71.24 |
| 2025-09-11 | -70.74 |
| 2025-09-10 | -69.22 |
| 2025-09-09 | -74.27 |
| 2025-09-08 | -74.27 |
| 2025-09-05 | -74.77 |
| 2025-09-04 | -74.77 |
| 2025-09-03 | -73.76 |
| 2025-09-02 | -75.28 |
| 2025-09-01 | -72.75 |
| 2025-08-29 | -72.75 |
| 2025-08-28 | -72.75 |
| 2025-08-27 | -72.75 |
| 2025-08-26 | -71.24 |
| 2025-08-25 | -71.24 |
| 2025-08-22 | -72.75 |
| 2025-08-21 | -70.74 |
| 2025-08-20 | -70.74 |
| 2025-08-19 | -68.72 |
| 2025-08-18 | -69.73 |
| 2025-08-15 | -71.74 |
| 2025-08-14 | -72.75 |
| 2025-08-13 | -73.26 |
| 2025-08-12 | -72.75 |
| 2025-08-11 | -71.74 |
| 2025-08-08 | -70.74 |
| 2025-08-07 | -70.74 |
| 2025-08-06 | -69.73 |
| 2025-08-05 | -69.73 |
| 2025-08-04 | -72.25 |
| 2025-08-01 | -71.24 |
| 2025-07-31 | -68.72 |
| 2025-07-30 | -68.21 |
| 2025-07-29 | -64.68 |
| 2025-07-28 | -64.68 |
| 2025-07-25 | -63.67 |
| 2025-07-24 | -64.18 |
| 2025-07-23 | -66.19 |
| 2025-07-22 | -62.66 |
| 2025-07-21 | -60.64 |
| 2025-07-18 | -59.63 |
| 2025-07-17 | -59.13 |
| 2025-07-16 | -56.61 |
| 2025-07-15 | -63.67 |
| 2025-07-14 | -57.62 |
| 2025-07-11 | -54.59 |
| 2025-07-10 | -77.40 |
| 2025-07-09 | -77.90 |
| 2025-07-08 | -78.00 |
| 2025-07-07 | -78.00 |
| 2025-07-04 | -78.30 |
| 2025-07-03 | -78.30 |
| 2025-07-02 | -78.30 |
| 2025-06-30 | -77.40 |
| 2025-06-27 | -78.20 |
| 2025-06-26 | -78.91 |
| 2025-06-25 | -80.12 |
| 2025-06-24 | -81.84 |
| 2025-06-23 | -81.33 |
| 2025-06-20 | -81.33 |
| 2025-06-19 | -81.33 |
| 2025-06-18 | -79.21 |
| 2025-06-17 | -82.34 |
| 2025-06-16 | -82.34 |
| 2025-06-13 | -82.64 |
| 2025-06-12 | -82.24 |
| 2025-06-11 | -82.24 |
| 2025-06-10 | -82.24 |
| 2025-06-09 | -82.24 |
| 2025-06-06 | -82.84 |
| 2025-06-05 | -83.05 |
| 2025-06-04 | -83.05 |
| 2025-06-03 | -83.05 |
| 2025-06-02 | -82.84 |
| 2025-05-30 | -82.95 |
| 2025-05-29 | -82.84 |
| 2025-05-28 | -82.84 |
| 2025-05-27 | -82.84 |
| 2025-05-26 | -82.34 |
| 2025-05-23 | -82.34 |
| 2025-05-22 | -82.34 |
| 2025-05-21 | -82.34 |
| 2025-05-20 | -82.34 |
| 2025-05-19 | -82.34 |
| 2025-05-16 | -82.34 |
| 2025-05-15 | -82.34 |
| 2025-05-14 | -82.04 |
| 2025-05-13 | -81.84 |
| 2025-05-12 | -81.84 |
| 2025-05-09 | -80.83 |
| 2025-05-08 | -80.83 |
| 2025-05-07 | -80.83 |
| 2025-05-06 | -80.83 |
| 2025-05-02 | -80.83 |
| 2025-04-30 | -80.32 |
| 2025-04-29 | -80.42 |
| 2025-04-28 | -81.23 |
| 2025-04-25 | -81.33 |
| 2025-04-24 | -81.33 |
| 2025-04-23 | -80.83 |
| 2025-04-22 | -80.83 |
| 2025-04-17 | -80.83 |
| 2025-04-16 | -80.83 |
| 2025-04-15 | -80.83 |
| 2025-04-14 | -80.83 |
| 2025-04-11 | -80.83 |
| 2025-04-10 | -80.83 |
| 2025-04-09 | -80.83 |
| 2025-04-08 | -79.01 |
| 2025-04-07 | -78.61 |
| 2025-04-03 | -78.61 |
| 2025-04-02 | -77.80 |
| 2025-04-01 | -77.80 |
| 2025-03-31 | -77.80 |
| 2025-03-28 | -77.80 |
| 2025-03-27 | -77.29 |
| 2025-03-26 | -79.31 |
| 2025-03-25 | -78.81 |
| 2025-03-24 | -79.82 |
| 2025-03-21 | -79.82 |
| 2025-03-20 | -80.22 |
| 2025-03-19 | -76.99 |
| 2025-03-18 | -77.60 |
| 2025-03-17 | -80.32 |
| 2025-03-14 | -80.32 |
| 2025-03-13 | -80.93 |
| 2025-03-12 | -80.93 |
| 2025-03-11 | -81.84 |
| 2025-03-10 | -82.64 |
| 2025-03-07 | -82.34 |
| 2025-03-06 | -82.34 |
| 2025-03-05 | -82.74 |
| 2025-03-04 | -83.15 |
| 2025-03-03 | -83.05 |
| 2025-02-28 | -83.05 |
| 2025-02-27 | -82.64 |
| 2025-02-26 | -82.84 |
| 2025-02-25 | -82.84 |
| 2025-02-24 | -82.84 |
| 2025-02-21 | -82.84 |
| 2025-02-20 | -82.84 |
| 2025-02-19 | -82.24 |
| 2025-02-18 | -81.84 |
| 2025-02-17 | -81.84 |
| 2025-02-14 | -81.84 |
| 2025-02-13 | -81.84 |
| 2025-02-12 | -81.84 |
| 2025-02-11 | -81.84 |
| 2025-02-10 | -81.84 |
| 2025-02-07 | -81.84 |
| 2025-02-06 | -82.04 |
| 2025-02-05 | -81.94 |
| 2025-02-04 | -81.94 |
| 2025-02-03 | -81.94 |
| 2025-01-28 | -81.94 |
| 2025-01-27 | -82.14 |
| 2025-01-24 | -81.84 |
| 2025-01-23 | -81.84 |
| 2025-01-22 | -81.33 |
| 2025-01-21 | -79.82 |
| 2025-01-20 | -79.92 |
| 2025-01-17 | -79.21 |
| 2025-01-16 | -75.48 |
| 2025-01-15 | -75.48 |
| 2025-01-14 | -75.48 |
| 2025-01-13 | -76.49 |
| 2025-01-10 | -75.68 |
| 2025-01-09 | -76.29 |
| 2025-01-08 | -78.51 |
| 2025-01-07 | -78.40 |
| 2025-01-06 | -78.20 |
| 2025-01-03 | -78.20 |
| 2025-01-02 | -78.20 |
| 2024-12-31 | -78.20 |
| 2024-12-30 | -80.83 |
| 2024-12-27 | -82.44 |
| 2024-12-24 | -83.05 |
| 2024-12-23 | -83.05 |
| 2024-12-20 | -83.05 |
| 2024-12-19 | -82.95 |
| 2024-12-18 | -82.95 |
| 2024-12-17 | -82.95 |
| 2024-12-16 | -82.84 |
| 2024-12-13 | -82.84 |
| 2024-12-12 | -82.84 |
| 2024-12-11 | -83.85 |
| 2024-12-10 | -83.85 |
| 2024-12-09 | -83.35 |
| 2024-12-06 | -83.85 |
| 2024-12-05 | -83.05 |
| 2024-12-04 | -83.55 |
| 2024-12-03 | -83.55 |
| 2024-12-02 | -82.84 |
| 2024-11-29 | -82.34 |
| 2024-11-28 | -82.34 |
| 2024-11-27 | -82.24 |
| 2024-11-26 | -82.24 |
| 2024-11-25 | -82.24 |
| 2024-11-22 | -82.24 |
| 2024-11-21 | -81.84 |
| 2024-11-20 | -81.23 |
| 2024-11-19 | -80.22 |
| 2024-11-18 | -79.11 |
| 2024-11-15 | -78.61 |
| 2024-11-14 | -78.00 |
| 2024-11-13 | -78.00 |
| 2024-11-12 | -78.00 |
| 2024-11-11 | -77.60 |
| 2024-11-08 | -77.60 |
| 2024-11-07 | -76.59 |
| 2024-11-06 | -76.59 |
| 2024-11-05 | -76.79 |
| 2024-11-04 | -78.61 |
| 2024-11-01 | -78.61 |
| 2024-10-31 | -78.61 |
| 2024-10-30 | -78.00 |
| 2024-10-29 | -77.80 |
| 2024-10-28 | -77.80 |
| 2024-10-25 | -77.80 |
| 2024-10-24 | -77.29 |
| 2024-10-23 | -76.18 |
| 2024-10-22 | -76.89 |
| 2024-10-21 | -77.50 |
| 2024-10-18 | -75.68 |
| 2024-10-17 | -76.59 |
| 2024-10-16 | -75.58 |
| 2024-10-15 | -75.18 |
| 2024-10-14 | -73.76 |
| 2024-10-10 | -66.19 |
| 2024-10-09 | -66.70 |
| 2024-10-08 | -65.19 |
| 2024-10-07 | -56.61 |
| 2024-10-04 | -70.74 |
| 2024-10-03 | -70.23 |
| 2024-10-02 | -64.68 |
| 2024-09-30 | -75.78 |
| 2024-09-27 | -78.61 |
| 2024-09-26 | -78.00 |
| 2024-09-25 | -78.00 |
| 2024-09-24 | -78.00 |
| 2024-09-23 | -77.80 |
| 2024-09-20 | -77.80 |
| 2024-09-19 | -77.09 |
| 2024-09-17 | -76.79 |
| 2024-09-16 | -76.79 |
| 2024-09-13 | -76.79 |
| 2024-09-12 | -76.79 |
| 2024-09-11 | -76.79 |
| 2024-09-10 | -76.79 |
| 2024-09-09 | -76.79 |
| 2024-09-05 | -76.79 |
| 2024-09-04 | -76.79 |
| 2024-09-03 | -76.79 |
| 2024-09-02 | -76.79 |
| 2024-08-30 | -76.79 |
| 2024-08-29 | -76.79 |
| 2024-08-28 | -76.79 |
| 2024-08-27 | -76.79 |
| 2024-08-26 | -76.39 |
| 2024-08-23 | -76.49 |
| 2024-08-22 | -75.78 |
| 2024-08-21 | -76.08 |
| 2024-08-20 | -76.08 |
| 2024-08-19 | -76.79 |
| 2024-08-16 | -75.78 |
| 2024-08-15 | -75.78 |
| 2024-08-14 | -75.78 |
| 2024-08-13 | -75.78 |
| 2024-08-12 | -75.78 |
| 2024-08-09 | -75.78 |
| 2024-08-08 | -75.78 |
| 2024-08-07 | -75.78 |
| 2024-08-06 | -75.78 |
| 2024-08-05 | -75.78 |
| 2024-08-02 | -75.78 |
| 2024-08-01 | -74.77 |
| 2024-07-31 | -74.77 |
| 2024-07-30 | -74.77 |
| 2024-07-29 | -74.77 |
| 2024-07-26 | -74.77 |
| 2024-07-25 | -74.77 |
| 2024-07-24 | -76.08 |
| 2024-07-23 | -74.27 |
| 2024-07-22 | -73.76 |
| 2024-07-19 | -73.26 |
| 2024-07-18 | -73.26 |
| 2024-07-17 | -73.26 |
| 2024-07-16 | -72.75 |
| 2024-07-15 | -72.75 |
| 2024-07-12 | -70.74 |
| 2024-07-11 | -70.74 |
| 2024-07-10 | -70.74 |
| 2024-07-09 | -70.74 |
| 2024-07-08 | -69.73 |
| 2024-07-05 | -69.73 |
| 2024-07-04 | -69.73 |
| 2024-07-03 | -69.73 |
| 2024-07-02 | -69.73 |
| 2024-06-28 | -69.73 |
| 2024-06-27 | -69.73 |
| 2024-06-26 | -69.73 |
| 2024-06-25 | -69.73 |
| 2024-06-24 | -69.73 |
| 2024-06-21 | -69.73 |
| 2024-06-20 | -69.73 |
| 2024-06-19 | -68.21 |
| 2024-06-18 | -68.21 |
| 2024-06-17 | -68.21 |
| 2024-06-14 | -68.21 |
| 2024-06-13 | -68.21 |
| 2024-06-12 | -60.14 |
| 2024-06-11 | -64.68 |
| 2024-06-07 | -63.67 |
| 2024-06-06 | -67.20 |
| 2024-06-05 | -66.70 |
| 2024-06-04 | -67.20 |
| 2024-06-03 | -66.70 |
| 2024-05-31 | -66.70 |
| 2024-05-30 | -68.72 |
| 2024-05-29 | -68.72 |
| 2024-05-28 | -66.19 |
| 2024-05-27 | -66.70 |
| 2024-05-24 | -61.65 |
| 2024-05-23 | -70.23 |
| 2024-05-22 | -74.27 |
| 2024-05-21 | -81.43 |
| 2024-05-20 | -80.32 |
| 2024-05-17 | -82.24 |
| 2024-05-16 | -83.25 |
| 2024-05-14 | -82.84 |
| 2024-05-13 | -82.84 |
| 2024-05-10 | -82.84 |
| 2024-05-09 | -84.16 |
| 2024-05-08 | -84.36 |
| 2024-05-07 | -84.36 |
| 2024-05-06 | -84.66 |
| 2024-05-03 | -84.66 |
| 2024-05-02 | -84.66 |
| 2024-04-30 | -84.66 |
| 2024-04-29 | -84.66 |
| 2024-04-26 | -84.66 |
| 2024-04-25 | -84.66 |
| 2024-04-24 | -84.86 |
| 2024-04-23 | -84.86 |
| 2024-04-22 | -84.86 |
| 2024-04-19 | -84.46 |
| 2024-04-18 | -84.46 |
| 2024-04-17 | -84.46 |
| 2024-04-16 | -84.46 |
| 2024-04-15 | -84.46 |
| 2024-04-12 | -84.46 |
| 2024-04-11 | -84.46 |
| 2024-04-10 | -84.46 |
| 2024-04-09 | -84.46 |
| 2024-04-08 | -84.46 |
| 2024-04-05 | -84.46 |
| 2024-04-03 | -83.85 |
| 2024-04-02 | -83.85 |
| 2024-03-28 | -84.36 |
| 2024-03-27 | -84.86 |
| 2024-03-26 | -84.96 |
| 2024-03-25 | -84.56 |
| 2024-03-22 | -84.56 |
| 2024-03-21 | -84.56 |
| 2024-03-20 | -83.95 |
| 2024-03-19 | -83.85 |
| 2024-03-18 | -83.45 |
| 2024-03-15 | -84.16 |
| 2024-03-14 | -84.06 |
| 2024-03-13 | -83.85 |
| 2024-03-12 | -84.16 |
| 2024-03-11 | -83.35 |
| 2024-03-08 | -83.35 |
| 2024-03-07 | -84.06 |
| 2024-03-06 | -83.85 |
| 2024-03-05 | -83.85 |
| 2024-03-04 | -83.85 |
| 2024-03-01 | -83.85 |
| 2024-02-29 | -83.85 |
| 2024-02-28 | -83.85 |
| 2024-02-27 | -83.85 |
| 2024-02-26 | -83.75 |
| 2024-02-23 | -83.75 |
| 2024-02-22 | -83.65 |
| 2024-02-21 | -83.65 |
| 2024-02-20 | -83.65 |
| 2024-02-19 | -83.65 |
| 2024-02-16 | -82.95 |
| 2024-02-15 | -82.95 |
| 2024-02-14 | -82.95 |
| 2024-02-09 | -82.95 |
| 2024-02-08 | -82.95 |
| 2024-02-07 | -82.84 |
| 2024-02-06 | -82.84 |
| 2024-02-05 | -82.84 |
| 2024-02-02 | -81.84 |
| 2024-02-01 | -81.84 |
| 2024-01-31 | -81.84 |
| 2024-01-30 | -80.62 |
| 2024-01-29 | -79.82 |
| 2024-01-26 | -80.02 |
| 2024-01-25 | -80.02 |
| 2024-01-24 | -80.02 |
| 2024-01-23 | -79.92 |
| 2024-01-22 | -79.92 |
| 2024-01-19 | -79.82 |
| 2024-01-18 | -79.82 |
| 2024-01-17 | -79.82 |
| 2024-01-16 | -78.81 |
| 2024-01-15 | -78.20 |
| 2024-01-12 | -78.20 |
| 2024-01-11 | -78.30 |
| 2024-01-10 | -78.30 |
| 2024-01-09 | -78.61 |
| 2024-01-08 | -78.61 |
| 2024-01-05 | -78.61 |
| 2024-01-04 | -78.61 |
| 2024-01-03 | -78.61 |
| 2024-01-02 | -76.69 |
| 2023-12-29 | -77.80 |
| 2023-12-28 | -77.80 |
| 2023-12-27 | -77.80 |
| 2023-12-22 | -78.20 |
| 2023-12-21 | -75.98 |
| 2023-12-20 | -76.79 |
| 2023-12-19 | -76.79 |
| 2023-12-18 | -76.79 |
| 2023-12-15 | -77.19 |
| 2023-12-14 | -77.09 |
| 2023-12-13 | -76.89 |
| 2023-12-12 | -73.26 |
| 2023-12-11 | -73.26 |
| 2023-12-08 | -73.26 |
| 2023-12-07 | -73.26 |
| 2023-12-06 | -73.26 |
| 2023-12-05 | -73.26 |
| 2023-12-04 | -73.26 |
| 2023-12-01 | -73.26 |
| 2023-11-30 | -73.26 |
| 2023-11-29 | -73.26 |
| 2023-11-28 | -72.25 |
| 2023-11-27 | -72.25 |
| 2023-11-24 | -68.21 |
| 2023-11-23 | -70.23 |
| 2023-11-22 | -70.23 |
| 2023-11-21 | -70.23 |
| 2023-11-20 | -70.23 |
| 2023-11-17 | -70.23 |
| 2023-11-16 | -71.24 |
| 2023-11-15 | -71.24 |
| 2023-11-14 | -71.74 |
| 2023-11-13 | -69.73 |
| 2023-11-10 | -68.72 |
| 2023-11-09 | -69.73 |
| 2023-11-08 | -60.64 |
| 2023-11-07 | -64.68 |
| 2023-11-06 | -64.68 |
| 2023-11-03 | -64.18 |
| 2023-11-02 | -61.65 |
| 2023-11-01 | -61.65 |
| 2023-10-31 | -61.65 |
| 2023-10-30 | -61.15 |
| 2023-10-27 | -56.61 |
| 2023-10-26 | -59.13 |
| 2023-10-25 | -59.13 |
| 2023-10-24 | -58.63 |
| 2023-10-20 | -61.15 |
| 2023-10-19 | -62.16 |
| 2023-10-18 | -64.68 |
| 2023-10-17 | -66.70 |
| 2023-10-16 | -63.67 |
| 2023-10-13 | -63.67 |
| 2023-10-12 | -63.67 |
| 2023-10-11 | -63.67 |
| 2023-10-10 | -63.67 |
| 2023-10-09 | -63.67 |
| 2023-10-06 | -63.67 |
| 2023-10-05 | -63.67 |
| 2023-10-04 | -63.67 |
| 2023-10-03 | -63.67 |
| 2023-09-29 | -63.67 |
| 2023-09-28 | -63.67 |
| 2023-09-27 | -62.66 |
| 2023-09-26 | -62.66 |
| 2023-09-25 | -62.66 |
| 2023-09-22 | -63.67 |
| 2023-09-21 | -64.18 |
| 2023-09-20 | -64.18 |
| 2023-09-19 | -64.68 |
| 2023-09-18 | -64.18 |
| 2023-09-15 | -62.66 |
| 2023-09-14 | -62.66 |
| 2023-09-13 | -62.66 |
| 2023-09-12 | -62.66 |
| 2023-09-11 | -62.66 |
| 2023-09-07 | -62.66 |
| 2023-09-06 | -62.66 |
| 2023-09-05 | -62.66 |
| 2023-09-04 | -62.66 |
| 2023-08-31 | -63.67 |
| 2023-08-30 | -62.66 |
| 2023-08-29 | -59.63 |
| 2023-08-28 | -58.63 |
| 2023-08-25 | -58.12 |
| 2023-08-24 | -57.11 |
| 2023-08-23 | -60.14 |
| 2023-08-22 | -62.66 |
| 2023-08-21 | -63.67 |
| 2023-08-18 | -66.70 |
| 2023-08-17 | -67.20 |
| 2023-08-16 | -63.67 |
| 2023-08-15 | -63.17 |
| 2023-08-14 | -64.68 |
| 2023-08-11 | -64.18 |
| 2023-08-10 | -64.18 |
| 2023-08-09 | -64.18 |
| 2023-08-08 | -64.18 |
| 2023-08-07 | -63.67 |
| 2023-08-04 | -63.67 |
| 2023-08-03 | -63.67 |
| 2023-08-02 | -60.64 |
| 2023-08-01 | -60.64 |
| 2023-07-31 | -60.64 |
| 2023-07-28 | -60.64 |
| 2023-07-27 | -60.64 |
| 2023-07-26 | -62.16 |
| 2023-07-25 | -66.70 |
| 2023-07-24 | -67.71 |
| 2023-07-21 | -67.20 |
| 2023-07-20 | -67.20 |
| 2023-07-19 | -66.19 |
| 2023-07-18 | -63.17 |
| 2023-07-14 | -62.66 |
| 2023-07-13 | -63.17 |
| 2023-07-12 | -63.17 |
| 2023-07-11 | -63.17 |
| 2023-07-10 | -63.17 |
| 2023-07-07 | -63.17 |
| 2023-07-06 | -63.67 |
| 2023-07-05 | -64.18 |
| 2023-07-04 | -64.68 |
| 2023-07-03 | -63.67 |
| 2023-06-30 | -64.68 |
| 2023-06-29 | -60.64 |
| 2023-06-28 | -60.64 |
| 2023-06-27 | -60.64 |
| 2023-06-26 | -60.64 |
| 2023-06-23 | -60.64 |
| 2023-06-21 | -61.65 |
| 2023-06-20 | -61.65 |
| 2023-06-19 | -61.65 |
| 2023-06-16 | -61.65 |
| 2023-06-15 | -61.65 |
| 2023-06-14 | -61.65 |
| 2023-06-13 | -61.65 |
| 2023-06-12 | -61.65 |
| 2023-06-09 | -61.65 |
| 2023-06-08 | -61.65 |
| 2023-06-07 | -61.65 |
| 2023-06-06 | -61.65 |
| 2023-06-05 | -61.65 |
| 2023-06-02 | -61.65 |
| 2023-06-01 | -61.65 |
| 2023-05-31 | -61.65 |
| 2023-05-30 | -59.63 |
| 2023-05-29 | -59.63 |
| 2023-05-25 | -58.12 |
| 2023-05-24 | -61.15 |
| 2023-05-23 | -61.15 |
| 2023-05-22 | -61.15 |
| 2023-05-19 | -63.67 |
| 2023-05-18 | -65.19 |
| 2023-05-17 | -69.22 |
| 2023-05-16 | -68.72 |
| 2023-05-15 | -68.72 |
| 2023-05-12 | -68.72 |
| 2023-05-11 | -68.21 |
| 2023-05-10 | -68.21 |
| 2023-05-09 | -68.21 |
| 2023-05-08 | -67.71 |
| 2023-05-05 | -67.71 |
| 2023-05-04 | -67.71 |
| 2023-05-03 | -67.71 |
| 2023-05-02 | -68.72 |
| 2023-04-28 | -66.70 |
| 2023-04-27 | -65.19 |
| 2023-04-26 | -62.16 |
| 2023-04-25 | -62.16 |
| 2023-04-24 | -62.66 |
| 2023-04-21 | -62.66 |
| 2023-04-20 | -62.66 |
| 2023-04-19 | -62.66 |
| 2023-04-18 | -62.16 |
| 2023-04-17 | -65.69 |
| 2023-04-14 | -64.68 |
| 2023-04-13 | -64.68 |
| 2023-04-12 | -67.71 |
| 2023-04-11 | -67.71 |
| 2023-04-06 | -64.68 |
| 2023-04-04 | -64.68 |
| 2023-04-03 | -64.68 |
| 2023-03-31 | -61.65 |
| 2023-03-30 | -61.65 |
| 2023-03-29 | -61.65 |
| 2023-03-28 | -59.63 |
| 2023-03-27 | -58.63 |
| 2023-03-24 | -59.63 |
| 2023-03-23 | -58.63 |
| 2023-03-22 | -61.65 |
| 2023-03-21 | -58.63 |
| 2023-03-20 | -58.63 |
| 2023-03-17 | -58.12 |
| 2023-03-16 | -62.66 |
| 2023-03-15 | -61.65 |
| 2023-03-14 | -61.65 |
| 2023-03-13 | -61.65 |
| 2023-03-10 | -61.65 |
| 2023-03-09 | -61.65 |
| 2023-03-08 | -61.15 |
| 2023-03-07 | -62.66 |
| 2023-03-06 | -62.66 |
| 2023-03-03 | -62.66 |
| 2023-03-02 | -62.66 |
| 2023-03-01 | -62.66 |
| 2023-02-28 | -60.64 |
| 2023-02-27 | -60.64 |
| 2023-02-24 | -63.17 |
| 2023-02-23 | -64.18 |
| 2023-02-22 | -64.18 |
| 2023-02-21 | -66.70 |
| 2023-02-20 | -66.70 |
| 2023-02-17 | -64.18 |
| 2023-02-16 | -67.71 |
| 2023-02-15 | -66.19 |
| 2023-02-14 | -64.68 |
| 2023-02-13 | -63.67 |
| 2023-02-10 | -63.67 |
| 2023-02-09 | -63.67 |
| 2023-02-08 | -63.17 |
| 2023-02-07 | -62.66 |
| 2023-02-06 | -62.66 |
| 2023-02-03 | -62.66 |
| 2023-02-02 | -62.66 |
| 2023-02-01 | -62.66 |
| 2023-01-31 | -62.66 |
| 2023-01-30 | -61.65 |
| 2023-01-27 | -63.67 |
| 2023-01-26 | -63.67 |
| 2023-01-20 | -61.65 |
| 2023-01-19 | -64.68 |
| 2023-01-18 | -67.20 |
| 2023-01-17 | -65.19 |
| 2023-01-16 | -61.65 |
| 2023-01-13 | -65.69 |
| 2023-01-12 | -64.68 |
| 2023-01-11 | -64.68 |
| 2023-01-10 | -64.68 |
| 2023-01-09 | -62.66 |
| 2023-01-06 | -62.66 |
| 2023-01-05 | -62.66 |
| 2023-01-04 | -65.19 |
| 2023-01-03 | -62.16 |
| 2022-12-30 | -62.16 |
| 2022-12-29 | -62.16 |
| 2022-12-28 | -60.64 |
| 2022-12-23 | -60.64 |
| 2022-12-22 | -60.14 |
| 2022-12-21 | -60.14 |
| 2022-12-20 | -61.15 |
| 2022-12-19 | -59.63 |
| 2022-12-16 | -59.63 |
| 2022-12-15 | -61.15 |
| 2022-12-14 | -64.68 |
| 2022-12-13 | -68.72 |
| 2022-12-12 | -71.74 |
| 2022-12-09 | -71.74 |
| 2022-12-08 | -71.74 |
| 2022-12-07 | -71.74 |
| 2022-12-06 | -71.74 |
| 2022-12-05 | -73.76 |
| 2022-12-02 | -73.76 |
| 2022-12-01 | -71.74 |
| 2022-11-30 | -71.74 |
| 2022-11-29 | -71.74 |
| 2022-11-28 | -71.74 |
| 2022-11-25 | -71.74 |
| 2022-11-24 | -71.74 |
| 2022-11-23 | -71.74 |
| 2022-11-22 | -71.74 |
| 2022-11-21 | -71.74 |
| 2022-11-18 | -71.24 |
| 2022-11-17 | -71.24 |
| 2022-11-16 | -71.24 |
| 2022-11-15 | -69.73 |
| 2022-11-14 | -70.23 |
| 2022-11-11 | -71.74 |
| 2022-11-10 | -71.74 |
| 2022-11-09 | -71.74 |
| 2022-11-08 | -75.28 |
| 2022-11-07 | -75.28 |
| 2022-11-04 | -75.88 |
| 2022-11-03 | -76.79 |
| 2022-11-02 | -76.79 |
| 2022-11-01 | -76.79 |
| 2022-10-31 | -76.79 |
| 2022-10-28 | -76.39 |
| 2022-10-27 | -74.27 |
| 2022-10-26 | -73.76 |
| 2022-10-25 | -72.25 |
| 2022-10-24 | -73.26 |
| 2022-10-21 | -74.27 |
| 2022-10-20 | -77.29 |
| 2022-10-19 | -75.78 |
| 2022-10-18 | -75.78 |
| 2022-10-17 | -75.78 |
| 2022-10-14 | -76.59 |
| 2022-10-13 | -75.28 |
| 2022-10-12 | -75.28 |
| 2022-10-11 | -75.28 |
| 2022-10-10 | -75.28 |
| 2022-10-07 | -75.28 |
| 2022-10-06 | -71.74 |
| 2022-10-05 | -71.74 |
| 2022-10-03 | -72.75 |
| 2022-09-30 | -72.75 |
| 2022-09-29 | -69.73 |
| 2022-09-28 | -69.73 |
| 2022-09-27 | -69.73 |
| 2022-09-26 | -69.73 |
| 2022-09-23 | -69.73 |
| 2022-09-22 | -69.73 |
| 2022-09-21 | -69.73 |
| 2022-09-20 | -69.73 |
| 2022-09-19 | -70.23 |
| 2022-09-16 | -70.23 |
| 2022-09-15 | -67.71 |
| 2022-09-14 | -67.71 |
| 2022-09-13 | -67.71 |
| 2022-09-09 | -68.21 |
| 2022-09-08 | -67.71 |
| 2022-09-07 | -68.21 |
| 2022-09-06 | -67.71 |
| 2022-09-05 | -67.71 |
| 2022-09-02 | -67.71 |
| 2022-09-01 | -66.70 |
| 2022-08-31 | -65.69 |
| 2022-08-30 | -65.69 |
| 2022-08-29 | -65.69 |
| 2022-08-26 | -70.23 |
| 2022-08-25 | -72.75 |
| 2022-08-24 | -72.75 |
| 2022-08-23 | -72.75 |
| 2022-08-22 | -76.69 |
| 2022-08-19 | -74.77 |
| 2022-08-18 | -74.77 |
| 2022-08-17 | -74.77 |
| 2022-08-16 | -74.77 |
| 2022-08-15 | -74.77 |
| 2022-08-12 | -74.77 |
| 2022-08-11 | -74.77 |
| 2022-08-10 | -73.76 |
| 2022-08-09 | -73.76 |
| 2022-08-08 | -73.26 |
| 2022-08-05 | -73.26 |
| 2022-08-04 | -73.26 |
| 2022-08-03 | -72.75 |
| 2022-08-02 | -72.75 |
| 2022-08-01 | -70.74 |
| 2022-07-29 | -70.74 |
| 2022-07-28 | -70.23 |
| 2022-07-27 | -68.21 |
| 2022-07-26 | -67.71 |
| 2022-07-25 | -67.71 |
| 2022-07-22 | -67.71 |
| 2022-07-21 | -70.74 |
| 2022-07-20 | -70.74 |
| 2022-07-19 | -70.74 |
| 2022-07-18 | -70.74 |
| 2022-07-15 | -71.74 |
| 2022-07-14 | -71.74 |
| 2022-07-13 | -69.22 |
| 2022-07-12 | -70.74 |
| 2022-07-11 | -70.74 |
| 2022-07-08 | -70.74 |
| 2022-07-07 | -70.74 |
| 2022-07-06 | -72.25 |
| 2022-07-05 | -72.25 |
| 2022-07-04 | -70.74 |
| 2022-06-30 | -70.23 |
| 2022-06-29 | -70.74 |
| 2022-06-28 | -72.25 |
| 2022-06-27 | -72.75 |
| 2022-06-24 | -75.98 |
| 2022-06-23 | -75.98 |
| 2022-06-22 | -75.78 |
| 2022-06-21 | -74.97 |
| 2022-06-20 | -74.97 |
| 2022-06-17 | -75.28 |
| 2022-06-16 | -74.77 |
| 2022-06-15 | -74.77 |
| 2022-06-14 | -74.77 |
| 2022-06-13 | -73.76 |
| 2022-06-10 | -71.74 |
| 2022-06-09 | -71.74 |
| 2022-06-08 | -71.74 |
| 2022-06-07 | -73.76 |
| 2022-06-06 | -73.76 |
| 2022-06-02 | -73.76 |
| 2022-06-01 | -76.59 |
| 2022-05-31 | -76.59 |
| 2022-05-30 | -76.89 |
| 2022-05-27 | -76.89 |
| 2022-05-26 | -76.89 |
| 2022-05-25 | -76.89 |
| 2022-05-24 | -76.79 |
| 2022-05-23 | -77.80 |
| 2022-05-20 | -77.19 |
| 2022-05-19 | -76.79 |
| 2022-05-18 | -76.79 |
| 2022-05-17 | -75.78 |
| 2022-05-16 | -76.59 |
| 2022-05-13 | -76.59 |
| 2022-05-12 | -76.18 |
| 2022-05-11 | -76.18 |
| 2022-05-10 | -76.18 |
| 2022-05-06 | -74.87 |
| 2022-05-05 | -74.87 |
| 2022-05-04 | -74.87 |
| 2022-05-03 | -74.87 |
| 2022-04-29 | -74.87 |
| 2022-04-28 | -75.98 |
| 2022-04-27 | -75.98 |
| 2022-04-26 | -75.98 |
| 2022-04-25 | -75.98 |
| 2022-04-22 | -75.78 |
| 2022-04-21 | -74.27 |
| 2022-04-20 | -75.18 |
| 2022-04-19 | -71.74 |
| 2022-04-14 | -67.20 |
| 2022-04-13 | -67.20 |
| 2022-04-12 | -67.20 |
| 2022-04-11 | -67.20 |
| 2022-04-08 | -67.20 |
| 2022-04-07 | -67.20 |
| 2022-04-06 | -67.20 |
| 2022-04-04 | -67.20 |
| 2022-04-01 | -66.70 |
| 2022-03-31 | -66.70 |
| 2022-03-30 | -64.68 |
| 2022-03-29 | -66.70 |
| 2022-03-28 | -67.71 |
| 2022-03-25 | -68.72 |
| 2022-03-24 | -71.24 |
| 2022-03-23 | -75.58 |
| 2022-03-22 | -77.80 |
| 2022-03-21 | -77.80 |
| 2022-03-18 | -76.69 |
| 2022-03-17 | -76.69 |
| 2022-03-16 | -76.49 |
| 2022-03-15 | -76.79 |
| 2022-03-14 | -76.79 |
| 2022-03-11 | -75.18 |
| 2022-03-10 | -75.18 |
| 2022-03-09 | -75.18 |
| 2022-03-08 | -74.27 |
| 2022-03-07 | -74.27 |
| 2022-03-04 | -74.27 |
| 2022-03-03 | -73.26 |
| 2022-03-02 | -72.25 |
| 2022-03-01 | -72.75 |
| 2022-02-28 | -72.75 |
| 2022-02-25 | -69.73 |
| 2022-02-24 | -69.73 |
| 2022-02-23 | -70.23 |
| 2022-02-22 | -70.23 |
| 2022-02-21 | -70.23 |
| 2022-02-18 | -70.23 |
| 2022-02-17 | -70.74 |
| 2022-02-16 | -70.23 |
| 2022-02-15 | -70.74 |
| 2022-02-14 | -70.74 |
| 2022-02-11 | -69.73 |
| 2022-02-10 | -70.74 |
| 2022-02-09 | -70.74 |
| 2022-02-08 | -69.73 |
| 2022-02-07 | -69.22 |
| 2022-02-04 | -69.73 |
| 2022-01-31 | -70.23 |
| 2022-01-28 | -70.23 |
| 2022-01-27 | -70.23 |
| 2022-01-26 | -68.21 |
| 2022-01-25 | -68.21 |
| 2022-01-24 | -68.21 |
| 2022-01-21 | -67.20 |
| 2022-01-20 | -69.22 |
| 2022-01-19 | -66.19 |
| 2022-01-18 | -66.19 |
| 2022-01-17 | -66.19 |
| 2022-01-14 | -66.19 |
| 2022-01-13 | -66.19 |
| 2022-01-12 | -66.19 |
| 2022-01-11 | -66.19 |
| 2022-01-10 | -66.19 |
| 2022-01-07 | -66.19 |
| 2022-01-06 | -65.69 |
| 2022-01-05 | -65.69 |
| 2022-01-04 | -66.19 |
| 2022-01-03 | -70.74 |
| 2021-12-31 | -70.74 |
| 2021-12-30 | -70.74 |
| 2021-12-29 | -70.74 |
| 2021-12-28 | -70.74 |
| 2021-12-24 | -70.74 |
| 2021-12-23 | -70.74 |
| 2021-12-22 | -70.74 |
| 2021-12-21 | -70.74 |
| 2021-12-20 | -70.74 |
| 2021-12-17 | -70.23 |
| 2021-12-16 | -70.23 |
| 2021-12-15 | -67.71 |
| 2021-12-14 | -67.71 |
| 2021-12-13 | -67.71 |
| 2021-12-10 | -67.71 |
| 2021-12-09 | -67.71 |
| 2021-12-08 | -67.71 |
| 2021-12-07 | -67.71 |
| 2021-12-06 | -67.71 |
| 2021-12-03 | -67.71 |
| 2021-12-02 | -68.72 |
| 2021-12-01 | -68.72 |
| 2021-11-30 | -68.72 |
| 2021-11-29 | -69.22 |
| 2021-11-26 | -68.21 |
| 2021-11-25 | -68.21 |
| 2021-11-24 | -68.21 |
| 2021-11-23 | -68.21 |
| 2021-11-22 | -65.69 |
| 2021-11-19 | -65.69 |
| 2021-11-18 | -65.69 |
| 2021-11-17 | -65.69 |
| 2021-11-16 | -65.69 |
| 2021-11-15 | -65.69 |
| 2021-11-12 | -63.67 |
| 2021-11-11 | -63.67 |
| 2021-11-10 | -63.67 |
| 2021-11-09 | -62.16 |
| 2021-11-08 | -62.66 |
| 2021-11-05 | -62.16 |
| 2021-11-04 | -62.66 |
| 2021-11-03 | -61.15 |
| 2021-11-02 | -61.15 |
| 2021-11-01 | -62.66 |
| 2021-10-29 | -61.65 |
| 2021-10-28 | -59.63 |
| 2021-10-27 | -59.13 |
| 2021-10-26 | -62.66 |
| 2021-10-25 | -59.63 |
| 2021-10-22 | -59.63 |
| 2021-10-21 | -60.14 |
| 2021-10-20 | -60.14 |
| 2021-10-19 | -59.63 |
| 2021-10-18 | -58.63 |
| 2021-10-15 | -58.63 |
| 2021-10-12 | -58.63 |
| 2021-10-11 | -59.13 |
| 2021-10-08 | -60.64 |
| 2021-10-07 | -61.65 |
| 2021-10-06 | -60.14 |
| 2021-10-05 | -60.14 |
| 2021-10-04 | -62.66 |
| 2021-09-30 | -62.66 |
| 2021-09-29 | -62.66 |
| 2021-09-28 | -62.16 |
| 2021-09-27 | -62.16 |
| 2021-09-24 | -62.66 |
| 2021-09-23 | -62.66 |
| 2021-09-21 | -60.64 |
| 2021-09-20 | -64.18 |
| 2021-09-17 | -59.63 |
| 2021-09-16 | -62.66 |
| 2021-09-15 | -60.14 |
| 2021-09-14 | -62.66 |
| 2021-09-13 | -62.16 |
| 2021-09-10 | -61.65 |
| 2021-09-09 | -61.65 |
| 2021-09-08 | -61.65 |
| 2021-09-07 | -61.65 |
| 2021-09-06 | -61.65 |
| 2021-09-03 | -61.65 |
| 2021-09-02 | -61.65 |
| 2021-09-01 | -61.65 |
| 2021-08-31 | -62.66 |
| 2021-08-30 | -62.66 |
| 2021-08-27 | -61.65 |
| 2021-08-26 | -61.65 |
| 2021-08-25 | -61.15 |
| 2021-08-24 | -60.14 |
| 2021-08-23 | -61.65 |
| 2021-08-20 | -61.15 |
| 2021-08-19 | -58.12 |
| 2021-08-18 | -57.62 |
| 2021-08-17 | -58.63 |
| 2021-08-16 | -55.60 |
| 2021-08-13 | -55.09 |
| 2021-08-12 | -59.63 |
| 2021-08-11 | -59.13 |
| 2021-08-10 | -59.63 |
| 2021-08-09 | -57.62 |
| 2021-08-06 | -57.62 |
| 2021-08-05 | -56.61 |
| 2021-08-04 | -56.61 |
| 2021-08-03 | -56.10 |
| 2021-08-02 | -56.10 |
| 2021-07-30 | -56.10 |
| 2021-07-29 | -55.60 |
| 2021-07-28 | -57.62 |
| 2021-07-27 | -59.63 |
| 2021-07-26 | -53.58 |
| 2021-07-23 | -49.54 |
| 2021-07-22 | -46.52 |
| 2021-07-21 | -45.51 |
| 2021-07-20 | -44.50 |
| 2021-07-19 | -45.51 |
| 2021-07-16 | -46.52 |
| 2021-07-15 | -53.58 |
| 2021-07-14 | -52.07 |
| 2021-07-13 | -52.07 |
| 2021-07-12 | -53.58 |
| 2021-07-09 | -53.58 |
| 2021-07-08 | -53.58 |
| 2021-07-07 | -50.55 |
| 2021-07-06 | -50.05 |
| 2021-07-05 | -50.05 |
| 2021-07-02 | -45.51 |
| 2021-06-30 | -47.53 |
| 2021-06-29 | -35.42 |
| 2021-06-28 | -36.43 |
| 2021-06-25 | -35.42 |
| 2021-06-24 | -48.53 |
| 2021-06-23 | -51.56 |
| 2021-06-22 | -57.11 |
| 2021-06-21 | -61.65 |
| 2021-06-18 | -61.15 |
| 2021-06-17 | -57.11 |
| 2021-06-16 | -56.61 |
| 2021-06-15 | -62.16 |
| 2021-06-11 | -63.17 |
| 2021-06-10 | -63.17 |
| 2021-06-09 | -63.17 |
| 2021-06-08 | -63.17 |
| 2021-06-07 | -61.65 |
| 2021-06-04 | -60.14 |
| 2021-06-03 | -60.14 |
| 2021-06-02 | -60.14 |
| 2021-06-01 | -60.64 |
| 2021-05-31 | -56.61 |
| 2021-05-28 | -56.61 |
| 2021-05-27 | -56.61 |
| 2021-05-26 | -51.56 |
| 2021-05-25 | -59.63 |
| 2021-05-24 | -61.15 |
| 2021-05-21 | -61.15 |
| 2021-05-20 | -62.16 |
| 2021-05-18 | -59.13 |
| 2021-05-17 | -59.13 |
| 2021-05-14 | -62.16 |
| 2021-05-13 | -60.64 |
| 2021-05-12 | -60.64 |
| 2021-05-11 | -60.64 |
| 2021-05-10 | -60.64 |
| 2021-05-07 | -59.13 |
| 2021-05-06 | -57.62 |
| 2021-05-05 | -57.62 |
| 2021-05-04 | -57.62 |
| 2021-05-03 | -57.62 |
| 2021-04-30 | -62.66 |
| 2021-04-29 | -62.66 |
| 2021-04-28 | -62.66 |
| 2021-04-27 | -62.16 |
| 2021-04-26 | -61.65 |
| 2021-04-23 | -61.65 |
| 2021-04-22 | -61.65 |
| 2021-04-21 | -60.64 |
| 2021-04-20 | -61.65 |
| 2021-04-19 | -60.64 |
| 2021-04-16 | -60.64 |
| 2021-04-15 | -60.64 |
| 2021-04-14 | -60.64 |
| 2021-04-13 | -59.63 |
| 2021-04-12 | -56.61 |
| 2021-04-09 | -49.54 |
| 2021-04-08 | -49.54 |
| 2021-04-07 | -49.54 |
| 2021-04-01 | -49.54 |
| 2021-03-31 | -49.54 |
| 2021-03-30 | -49.54 |
| 2021-03-29 | -44.50 |
| 2021-03-26 | -46.52 |
| 2021-03-25 | -46.52 |
| 2021-03-24 | -43.49 |
| 2021-03-23 | -43.49 |
| 2021-03-22 | -43.49 |
| 2021-03-19 | -39.45 |
| 2021-03-18 | -43.49 |
| 2021-03-17 | -41.47 |
| 2021-03-16 | -47.53 |
| 2021-03-15 | -47.53 |
| 2021-03-12 | -47.53 |
| 2021-03-11 | -46.52 |
| 2021-03-10 | -42.48 |
| 2021-03-09 | -41.47 |
| 2021-03-08 | -44.50 |
| 2021-03-05 | -36.43 |
| 2021-03-04 | -46.52 |
| 2021-03-03 | -46.52 |
| 2021-03-02 | -57.62 |
| 2021-03-01 | -60.14 |
| 2021-02-26 | -62.66 |
| 2021-02-25 | -63.17 |
| 2021-02-24 | -63.67 |
| 2021-02-23 | -61.15 |
| 2021-02-22 | -57.62 |
| 2021-02-19 | -62.66 |
| 2021-02-18 | -64.68 |
| 2021-02-17 | -61.15 |
| 2021-02-16 | -66.70 |
| 2021-02-11 | -65.69 |
| 2021-02-10 | -72.75 |
| 2021-02-09 | -73.26 |
| 2021-02-08 | -73.26 |
| 2021-02-05 | -72.75 |
| 2021-02-04 | -72.75 |
| 2021-02-03 | -71.24 |
| 2021-02-02 | -70.23 |
| 2021-02-01 | -69.73 |
| 2021-01-29 | -69.73 |
| 2021-01-28 | -69.73 |
| 2021-01-27 | -69.22 |
| 2021-01-26 | -69.22 |
| 2021-01-25 | -68.72 |
| 2021-01-22 | -67.71 |
| 2021-01-21 | -64.68 |
| 2021-01-20 | -66.70 |
| 2021-01-19 | -69.73 |
| 2021-01-18 | -73.26 |
| 2021-01-15 | -73.76 |
| 2021-01-14 | -74.27 |
| 2021-01-13 | -73.76 |
| 2021-01-12 | -74.27 |
| 2021-01-11 | -74.27 |
| 2021-01-08 | -74.27 |
| 2021-01-07 | -76.49 |
| 2021-01-06 | -76.59 |
| 2021-01-05 | -76.69 |
| 2021-01-04 | -75.68 |
| 2020-12-31 | -74.27 |
| 2020-12-30 | -76.29 |
| 2020-12-29 | -76.49 |
| 2020-12-28 | -75.98 |
| 2020-12-24 | -75.58 |
| 2020-12-23 | -73.76 |
| 2020-12-22 | -77.90 |
| 2020-12-21 | -76.49 |
| 2020-12-18 | -76.49 |
| 2020-12-17 | -76.49 |
| 2020-12-16 | -76.08 |
| 2020-12-15 | -75.78 |
| 2020-12-14 | -75.58 |
| 2020-12-11 | -75.28 |
| 2020-12-10 | -75.58 |
| 2020-12-09 | -75.68 |
| 2020-12-08 | -75.98 |
| 2020-12-07 | -75.68 |
| 2020-12-04 | -75.68 |
| 2020-12-03 | -74.77 |
| 2020-12-02 | -76.08 |
| 2020-12-01 | -75.78 |
| 2020-11-30 | -76.29 |
| 2020-11-27 | -75.88 |
| 2020-11-26 | -75.78 |
| 2020-11-25 | -75.88 |
| 2020-11-24 | -76.29 |
| 2020-11-23 | -75.48 |
| 2020-11-20 | -75.28 |
| 2020-11-19 | -75.28 |
| 2020-11-18 | -75.28 |
| 2020-11-17 | -75.28 |
| 2020-11-16 | -76.59 |
| 2020-11-13 | -76.69 |
| 2020-11-12 | -74.77 |
| 2020-11-11 | -74.77 |
| 2020-11-10 | -76.08 |
| 2020-11-09 | -74.77 |
| 2020-11-06 | -74.77 |
| 2020-11-05 | -74.77 |
| 2020-11-04 | -74.77 |
| 2020-11-03 | -74.97 |
| 2020-11-02 | -74.97 |
| 2020-10-30 | -74.97 |
| 2020-10-29 | -74.97 |
| 2020-10-28 | -73.76 |
| 2020-10-27 | -72.75 |
| 2020-10-23 | -72.75 |
| 2020-10-22 | -71.74 |
| 2020-10-21 | -72.75 |
| 2020-10-20 | -74.77 |
| 2020-10-19 | -73.76 |
| 2020-10-16 | -73.76 |
| 2020-10-15 | -73.76 |
| 2020-10-14 | -73.76 |
| 2020-10-12 | -73.76 |
| 2020-10-09 | -77.60 |
| 2020-10-08 | -75.28 |
| 2020-10-07 | -75.38 |
| 2020-10-06 | -74.27 |
| 2020-10-05 | -73.26 |
| 2020-09-30 | -73.26 |
| 2020-09-29 | -73.26 |
| 2020-09-28 | -73.26 |
| 2020-09-25 | -72.75 |
| 2020-09-24 | -72.75 |
| 2020-09-23 | -71.24 |
| 2020-09-22 | -71.24 |
| 2020-09-21 | -71.24 |
| 2020-09-18 | -68.72 |
| 2020-09-17 | -68.72 |
| 2020-09-16 | -70.74 |
| 2020-09-15 | -68.72 |
| 2020-09-14 | -68.72 |
| 2020-09-11 | -71.74 |
| 2020-09-10 | -71.74 |
| 2020-09-09 | -74.27 |
| 2020-09-08 | -74.27 |
| 2020-09-07 | -71.74 |
| 2020-09-04 | -71.24 |
| 2020-09-03 | -69.73 |
| 2020-09-02 | -69.22 |
| 2020-09-01 | -68.72 |
| 2020-08-31 | -68.21 |
| 2020-08-28 | -69.73 |
| 2020-08-27 | -67.71 |
| 2020-08-26 | -67.71 |
| 2020-08-25 | -62.66 |
| 2020-08-24 | -62.66 |
| 2020-08-21 | -56.61 |
| 2020-08-20 | -65.69 |
| 2020-08-19 | -66.19 |
| 2020-08-18 | -66.19 |
| 2020-08-17 | -63.67 |
| 2020-08-14 | -67.20 |
| 2020-08-13 | -67.20 |
| 2020-08-12 | -67.20 |
| 2020-08-11 | -72.75 |
| 2020-08-10 | -72.75 |
| 2020-08-07 | -72.75 |
| 2020-08-06 | -69.22 |
| 2020-08-05 | -67.71 |
| 2020-08-04 | -67.71 |
| 2020-08-03 | -66.19 |
| 2020-07-31 | -66.19 |
| 2020-07-30 | -66.19 |
| 2020-07-29 | -66.19 |
| 2020-07-28 | -65.19 |
| 2020-07-27 | -64.68 |
| 2020-07-24 | -63.67 |
| 2020-07-23 | -61.65 |
| 2020-07-22 | -61.65 |
| 2020-07-21 | -59.63 |
| 2020-07-20 | -60.64 |
| 2020-07-17 | -60.14 |
| 2020-07-16 | -60.14 |
| 2020-07-15 | -60.14 |
| 2020-07-14 | -55.60 |
| 2020-07-13 | -55.60 |
| 2020-07-10 | -52.57 |
| 2020-07-09 | -52.57 |
| 2020-07-08 | -49.54 |
| 2020-07-07 | -52.57 |
| 2020-07-06 | -50.55 |
| 2020-07-03 | -60.64 |
| 2020-07-02 | -59.63 |
| 2020-06-30 | -57.62 |
| 2020-06-29 | -56.61 |
| 2020-06-26 | -52.57 |
| 2020-06-24 | -47.53 |
| 2020-06-23 | -44.50 |
| 2020-06-22 | -41.47 |
| 2020-06-19 | -38.44 |
| 2020-06-18 | -40.46 |
| 2020-06-17 | -48.53 |
| 2020-06-16 | -52.57 |
| 2020-06-15 | -56.61 |
| 2020-06-12 | -56.61 |
| 2020-06-11 | -58.63 |
| 2020-06-10 | -59.63 |
| 2020-06-09 | -65.69 |
| 2020-06-08 | -73.26 |
| 2020-06-05 | -76.29 |
| 2020-06-04 | -78.00 |
| 2020-06-03 | -77.70 |
| 2020-06-02 | -76.79 |
| 2020-06-01 | -77.90 |
| 2020-05-29 | -76.79 |
| 2020-05-28 | -79.31 |
| 2020-05-27 | -79.31 |
| 2020-05-26 | -79.31 |
| 2020-05-25 | -79.31 |
| 2020-05-22 | -78.91 |
| 2020-05-21 | -78.30 |
| 2020-05-20 | -78.30 |
| 2020-05-19 | -78.30 |
| 2020-05-18 | -78.30 |
| 2020-05-15 | -79.01 |
| 2020-05-14 | -79.11 |
| 2020-05-13 | -79.11 |
| 2020-05-12 | -78.81 |
| 2020-05-11 | -78.81 |
| 2020-05-08 | -79.01 |
| 2020-05-07 | -79.11 |
| 2020-05-06 | -79.11 |
| 2020-05-05 | -79.01 |
| 2020-05-04 | -79.01 |
| 2020-04-29 | -78.51 |
| 2020-04-28 | -78.71 |
| 2020-04-27 | -78.71 |
| 2020-04-24 | -78.71 |
| 2020-04-23 | -78.51 |
| 2020-04-22 | -77.60 |
| 2020-04-21 | -77.60 |
| 2020-04-20 | -77.60 |
| 2020-04-17 | -77.19 |
| 2020-04-16 | -77.19 |
| 2020-04-15 | -77.19 |
| 2020-04-14 | -76.79 |
| 2020-04-09 | -78.51 |
| 2020-04-08 | -77.80 |
| 2020-04-07 | -77.80 |
| 2020-04-06 | -78.61 |
| 2020-04-03 | -78.20 |
| 2020-04-02 | -77.80 |
| 2020-04-01 | -77.80 |
| 2020-03-31 | -78.71 |
| 2020-03-30 | -78.71 |
| 2020-03-27 | -74.77 |
| 2020-03-26 | -74.77 |
| 2020-03-25 | -73.76 |
| 2020-03-24 | -73.76 |
| 2020-03-23 | -73.76 |
| 2020-03-20 | -73.76 |
| 2020-03-19 | -75.78 |
| 2020-03-18 | -73.76 |
| 2020-03-17 | -73.76 |
| 2020-03-16 | -71.24 |
| 2020-03-13 | -66.70 |
| 2020-03-12 | -65.69 |
| 2020-03-11 | -65.69 |
| 2020-03-10 | -65.69 |
| 2020-03-09 | -66.70 |
| 2020-03-06 | -66.70 |
| 2020-03-05 | -68.21 |
| 2020-03-04 | -68.21 |
| 2020-03-03 | -67.20 |
| 2020-03-02 | -64.18 |
| 2020-02-28 | -65.19 |
| 2020-02-27 | -63.67 |
| 2020-02-26 | -65.69 |
| 2020-02-25 | -65.69 |
| 2020-02-24 | -63.67 |
| 2020-02-21 | -64.68 |
| 2020-02-20 | -65.69 |
| 2020-02-19 | -64.68 |
| 2020-02-18 | -64.68 |
| 2020-02-17 | -61.15 |
| 2020-02-14 | -61.15 |
| 2020-02-13 | -63.67 |
| 2020-02-12 | -63.67 |
| 2020-02-11 | -64.18 |
| 2020-02-10 | -64.18 |
| 2020-02-07 | -64.68 |
| 2020-02-06 | -64.18 |
| 2020-02-05 | -61.65 |
| 2020-02-04 | -66.19 |
| 2020-02-03 | -66.19 |
| 2020-01-31 | -66.19 |
| 2020-01-30 | -65.19 |
| 2020-01-29 | -63.67 |
| 2020-01-24 | -61.65 |
| 2020-01-23 | -61.65 |
| 2020-01-22 | -59.63 |
| 2020-01-21 | -59.13 |
| 2020-01-20 | -58.63 |
| 2020-01-17 | -59.63 |
| 2020-01-16 | -60.64 |
| 2020-01-15 | -61.65 |
| 2020-01-14 | -61.15 |
| 2020-01-13 | -61.15 |
| 2020-01-10 | -60.64 |
| 2020-01-09 | -57.11 |
| 2020-01-08 | -60.64 |
| 2020-01-07 | -61.15 |
| 2020-01-06 | -62.66 |
| 2020-01-03 | -61.65 |
| 2020-01-02 | -61.65 |
| 2019-12-31 | -61.65 |
| 2019-12-30 | -60.64 |
| 2019-12-27 | -60.64 |
| 2019-12-24 | -59.63 |
| 2019-12-23 | -59.63 |
| 2019-12-20 | -61.65 |
| 2019-12-19 | -61.65 |
| 2019-12-18 | -59.63 |
| 2019-12-17 | -61.65 |
| 2019-12-16 | -60.14 |
| 2019-12-13 | -59.63 |
| 2019-12-12 | -61.15 |
| 2019-12-11 | -63.67 |
| 2019-12-10 | -63.67 |
| 2019-12-09 | -63.67 |
| 2019-12-06 | -64.18 |
| 2019-12-05 | -65.69 |
| 2019-12-04 | -65.69 |
| 2019-12-03 | -64.18 |
| 2019-12-02 | -63.67 |
| 2019-11-29 | -61.65 |
| 2019-11-28 | -59.63 |
| 2019-11-27 | -59.63 |
| 2019-11-26 | -60.64 |
| 2019-11-25 | -59.13 |
| 2019-11-22 | -59.13 |
| 2019-11-21 | -59.63 |
| 2019-11-20 | -59.63 |
| 2019-11-19 | -59.63 |
| 2019-11-18 | -59.63 |
| 2019-11-15 | -59.63 |
| 2019-11-14 | -57.11 |
| 2019-11-13 | -57.62 |
| 2019-11-12 | -57.62 |
| 2019-11-11 | -57.62 |
| 2019-11-08 | -57.11 |
| 2019-11-07 | -57.11 |
| 2019-11-06 | -57.11 |
| 2019-11-05 | -57.11 |
| 2019-11-04 | -57.62 |
| 2019-11-01 | -56.61 |
| 2019-10-31 | -56.61 |
| 2019-10-30 | -58.12 |
| 2019-10-29 | -57.62 |
| 2019-10-28 | -56.61 |
| 2019-10-25 | -56.61 |
| 2019-10-24 | -56.61 |
| 2019-10-23 | -56.61 |
| 2019-10-22 | -55.09 |
| 2019-10-21 | -57.11 |
| 2019-10-18 | -57.11 |
| 2019-10-17 | -57.11 |
| 2019-10-16 | -57.11 |
| 2019-10-15 | -57.11 |
| 2019-10-14 | -58.12 |
| 2019-10-11 | -58.63 |
| 2019-10-10 | -58.63 |
| 2019-10-09 | -58.63 |
| 2019-10-08 | -59.13 |
| 2019-10-04 | -57.11 |
| 2019-10-03 | -57.62 |
| 2019-10-02 | -56.61 |
| 2019-09-30 | -57.62 |
| 2019-09-27 | -59.13 |
| 2019-09-26 | -57.11 |
| 2019-09-25 | -56.61 |
| 2019-09-24 | -56.61 |
| 2019-09-23 | -56.61 |
| 2019-09-20 | -56.10 |
| 2019-09-19 | -56.10 |
| 2019-09-18 | -58.12 |
| 2019-09-17 | -57.62 |
| 2019-09-16 | -57.62 |
| 2019-09-13 | -57.62 |
| 2019-09-12 | -56.61 |
| 2019-09-11 | -56.61 |
| 2019-09-10 | -57.62 |
| 2019-09-09 | -57.62 |
| 2019-09-06 | -58.63 |
| 2019-09-05 | -58.63 |
| 2019-09-04 | -57.11 |
| 2019-09-03 | -58.12 |
| 2019-09-02 | -57.11 |
| 2019-08-30 | -58.12 |
| 2019-08-29 | -57.11 |
| 2019-08-28 | -56.61 |
| 2019-08-27 | -56.61 |
| 2019-08-26 | -55.60 |
| 2019-08-23 | -56.10 |
| 2019-08-22 | -55.60 |
| 2019-08-21 | -55.60 |
| 2019-08-20 | -55.09 |
| 2019-08-19 | -52.57 |
| 2019-08-16 | -55.09 |
| 2019-08-15 | -55.09 |
| 2019-08-14 | -55.60 |
| 2019-08-13 | -55.60 |
| 2019-08-12 | -51.56 |
| 2019-08-09 | -54.08 |
| 2019-08-08 | -52.57 |
| 2019-08-07 | -55.60 |
| 2019-08-06 | -55.60 |
| 2019-08-05 | -54.08 |
| 2019-08-02 | -51.56 |
| 2019-08-01 | -51.56 |
| 2019-07-31 | -49.54 |
| 2019-07-30 | -51.56 |
| 2019-07-29 | -52.57 |
| 2019-07-26 | -52.07 |
| 2019-07-25 | -49.54 |
| 2019-07-24 | -54.08 |
| 2019-07-23 | -54.59 |
| 2019-07-22 | -53.58 |
| 2019-07-19 | -52.57 |
| 2019-07-18 | -51.56 |
| 2019-07-17 | -52.07 |
| 2019-07-16 | -52.07 |
| 2019-07-15 | -52.07 |
| 2019-07-12 | -51.06 |
| 2019-07-11 | -51.06 |
| 2019-07-10 | -52.07 |
| 2019-07-09 | -50.55 |
| 2019-07-08 | -53.08 |
| 2019-07-05 | -55.09 |
| 2019-07-04 | -56.10 |
| 2019-07-03 | -49.54 |
| 2019-07-02 | -49.54 |
| 2019-06-28 | -50.55 |
| 2019-06-27 | -50.55 |
| 2019-06-26 | -52.07 |
| 2019-06-25 | -52.57 |
| 2019-06-24 | -50.55 |
| 2019-06-21 | -48.53 |
| 2019-06-20 | -48.53 |
| 2019-06-19 | -50.55 |
| 2019-06-18 | -50.55 |
| 2019-06-17 | -51.56 |
| 2019-06-14 | -52.57 |
| 2019-06-13 | -52.07 |
| 2019-06-12 | -52.07 |
| 2019-06-11 | -52.07 |
| 2019-06-10 | -51.06 |
| 2019-06-06 | -51.06 |
| 2019-06-05 | -52.07 |
| 2019-06-04 | -52.57 |
| 2019-06-03 | -52.57 |
| 2019-05-31 | -51.56 |
| 2019-05-30 | -52.07 |
| 2019-05-29 | -52.07 |
| 2019-05-28 | -47.53 |
| 2019-05-27 | -47.53 |
| 2019-05-24 | -45.51 |
| 2019-05-23 | -42.48 |
| 2019-05-22 | -42.48 |
| 2019-05-21 | -42.48 |
| 2019-05-20 | -42.48 |
| 2019-05-17 | -41.47 |
| 2019-05-16 | -41.47 |
| 2019-05-15 | -42.48 |
| 2019-05-14 | -40.46 |
| 2019-05-10 | -37.43 |
| 2019-05-09 | -37.43 |
| 2019-05-08 | -34.41 |
| 2019-05-07 | -35.42 |
| 2019-05-06 | -35.42 |
| 2019-05-03 | -30.37 |
| 2019-05-02 | -31.38 |
| 2019-04-30 | -31.38 |
| 2019-04-29 | -31.38 |
| 2019-04-26 | -32.39 |
| 2019-04-25 | -31.38 |
| 2019-04-24 | -28.35 |
| 2019-04-23 | -27.34 |
| 2019-04-18 | -26.33 |
| 2019-04-17 | -25.32 |
| 2019-04-16 | -25.32 |
| 2019-04-15 | -25.32 |
| 2019-04-12 | -26.33 |
| 2019-04-11 | -25.32 |
| 2019-04-10 | -23.31 |
| 2019-04-09 | -21.29 |
| 2019-04-08 | -21.29 |
| 2019-04-04 | -27.34 |
| 2019-04-03 | -27.34 |
| 2019-04-02 | -30.37 |
| 2019-04-01 | -30.37 |
| 2019-03-29 | -30.37 |
| 2019-03-28 | -32.39 |
| 2019-03-27 | -32.39 |
| 2019-03-26 | -31.38 |
| 2019-03-25 | -30.37 |
| 2019-03-22 | -28.35 |
| 2019-03-21 | -29.36 |
| 2019-03-20 | -29.36 |
| 2019-03-19 | -29.36 |
| 2019-03-18 | -26.33 |
| 2019-03-15 | -29.36 |
| 2019-03-14 | -27.34 |
| 2019-03-13 | -26.33 |
| 2019-03-12 | -22.30 |
| 2019-03-11 | -29.36 |
| 2019-03-08 | -29.36 |
| 2019-03-07 | -22.30 |
| 2019-03-06 | -19.27 |
| 2019-03-05 | -20.28 |
| 2019-03-04 | -14.22 |
| 2019-03-01 | -16.24 |
| 2019-02-28 | -13.22 |
| 2019-02-27 | -21.29 |
| 2019-02-26 | -26.33 |
| 2019-02-25 | -26.33 |
| 2019-02-22 | -33.40 |
| 2019-02-21 | -38.44 |
| 2019-02-20 | -38.44 |
| 2019-02-19 | -38.44 |
| 2019-02-18 | -38.44 |
| 2019-02-15 | -39.45 |
| 2019-02-14 | -38.44 |
| 2019-02-13 | -36.43 |
| 2019-02-12 | -38.44 |
| 2019-02-11 | -40.46 |
| 2019-02-08 | -40.46 |
| 2019-02-04 | -41.47 |
| 2019-02-01 | -42.48 |
| 2019-01-31 | -41.47 |
| 2019-01-30 | -41.47 |
| 2019-01-29 | -41.47 |
| 2019-01-28 | -40.46 |
| 2019-01-25 | -39.45 |
| 2019-01-24 | -41.47 |
| 2019-01-23 | -41.47 |
| 2019-01-22 | -41.47 |
| 2019-01-21 | -39.45 |
| 2019-01-18 | -42.48 |
| 2019-01-17 | -41.47 |
| 2019-01-16 | -41.47 |
| 2019-01-15 | -41.47 |
| 2019-01-14 | -40.46 |
| 2019-01-11 | -39.45 |
| 2019-01-10 | -39.45 |
| 2019-01-09 | -38.44 |
| 2019-01-08 | -40.46 |
| 2019-01-07 | -39.45 |
| 2019-01-04 | -37.43 |
| 2019-01-03 | -38.44 |
| 2019-01-02 | -34.41 |
| 2018-12-31 | -34.41 |
| 2018-12-28 | -36.43 |
| 2018-12-27 | -37.43 |
| 2018-12-24 | -36.43 |
| 2018-12-21 | -36.43 |
| 2018-12-20 | -35.42 |
| 2018-12-19 | -36.43 |
| 2018-12-18 | -32.39 |
| 2018-12-17 | -31.38 |
| 2018-12-14 | -32.39 |
| 2018-12-13 | -32.39 |
| 2018-12-12 | -30.37 |
| 2018-12-11 | -30.37 |
| 2018-12-10 | -33.40 |
| 2018-12-07 | -29.36 |
| 2018-12-06 | -29.36 |
| 2018-12-05 | -25.32 |
| 2018-12-04 | -23.31 |
| 2018-12-03 | -24.32 |
| 2018-11-30 | -27.34 |
| 2018-11-29 | -36.43 |
| 2018-11-28 | -38.44 |
| 2018-11-27 | -40.46 |
| 2018-11-26 | -43.49 |
| 2018-11-23 | -42.48 |
| 2018-11-22 | -43.49 |
| 2018-11-21 | -43.49 |
| 2018-11-20 | -41.47 |
| 2018-11-19 | -42.48 |
| 2018-11-16 | -41.47 |
| 2018-11-15 | -41.47 |
| 2018-11-14 | -41.47 |
| 2018-11-13 | -42.48 |
| 2018-11-12 | -43.49 |
| 2018-11-09 | -41.47 |
| 2018-11-08 | -39.45 |
| 2018-11-07 | -39.45 |
| 2018-11-06 | -39.45 |
| 2018-11-05 | -34.41 |
| 2018-11-02 | -29.36 |
| 2018-11-01 | -29.36 |
| 2018-10-31 | -39.45 |
| 2018-10-30 | -39.45 |
| 2018-10-29 | -44.50 |
| 2018-10-26 | -34.41 |
| 2018-10-25 | -39.45 |
| 2018-10-24 | -34.41 |
| 2018-10-23 | -29.36 |
| 2018-10-22 | -29.36 |
| 2018-10-19 | -29.36 |
| 2018-10-18 | -34.41 |
| 2018-10-16 | -34.41 |
| 2018-10-15 | -29.36 |
| 2018-10-12 | -19.27 |
| 2018-10-11 | -39.45 |
| 2018-10-10 | -29.36 |
| 2018-10-09 | -9.18 |
| 2018-10-08 | 5.96 |
| 2018-10-05 | 11.00 |
| 2018-10-04 | 16.05 |
| 2018-10-03 | 16.05 |
| 2018-10-02 | 21.10 |
| 2018-09-28 | 26.14 |
| 2018-09-27 | 21.10 |
| 2018-09-26 | 21.10 |
| 2018-09-24 | 16.05 |
| 2018-09-21 | 26.14 |
| 2018-09-20 | 26.14 |
| 2018-09-19 | 21.10 |
| 2018-09-18 | 21.10 |
| 2018-09-17 | 21.10 |
| 2018-09-14 | 21.10 |
| 2018-09-13 | 21.10 |
| 2018-09-12 | 16.05 |
| 2018-09-11 | 21.10 |
| 2018-09-10 | 21.10 |
| 2018-09-07 | 21.10 |
| 2018-09-06 | 26.14 |
| 2018-09-05 | 26.14 |
| 2018-09-04 | 26.14 |
| 2018-09-03 | 26.14 |
| 2018-08-31 | 26.14 |
| 2018-08-30 | 31.19 |
| 2018-08-29 | 36.23 |
| 2018-08-28 | 36.23 |
| 2018-08-27 | 31.19 |
| 2018-08-24 | 36.23 |
| 2018-08-23 | 36.23 |
| 2018-08-22 | 31.19 |
| 2018-08-21 | 36.23 |
| 2018-08-20 | 36.23 |
| 2018-08-17 | 31.19 |
| 2018-08-16 | 31.19 |
| 2018-08-15 | 36.23 |
| 2018-08-14 | 41.28 |
| 2018-08-13 | 41.28 |
| 2018-08-10 | 41.28 |
| 2018-08-09 | 41.28 |
| 2018-08-08 | 46.32 |
| 2018-08-07 | 46.32 |
| 2018-08-06 | 46.32 |
| 2018-08-03 | 56.41 |
| 2018-08-02 | 46.32 |
| 2018-08-01 | 51.37 |
| 2018-07-31 | 51.37 |
| 2018-07-30 | 46.32 |
| 2018-07-27 | 56.41 |
| 2018-07-26 | 51.37 |
| 2018-07-25 | 51.37 |
| 2018-07-24 | 51.37 |
| 2018-07-23 | 46.32 |
| 2018-07-20 | 46.32 |
| 2018-07-19 | 41.28 |
| 2018-07-18 | 46.32 |
| 2018-07-17 | 46.32 |
| 2018-07-16 | 46.32 |
| 2018-07-13 | 51.37 |
| 2018-07-12 | 56.41 |
| 2018-07-11 | 51.37 |
| 2018-07-10 | 51.37 |
| 2018-07-09 | 51.37 |
| 2018-07-06 | 51.37 |
| 2018-07-05 | 51.37 |
| 2018-07-04 | 46.32 |
| 2018-07-03 | 46.32 |
| 2018-06-29 | 51.37 |
| 2018-06-28 | 51.37 |
| 2018-06-27 | 61.46 |
| 2018-06-26 | 76.60 |
| 2018-06-25 | 71.55 |
| 2018-06-22 | 76.60 |
| 2018-06-21 | 71.55 |
| 2018-06-20 | 81.64 |
| 2018-06-19 | 81.64 |
| 2018-06-15 | 91.73 |
| 2018-06-14 | 91.73 |
| 2018-06-13 | 96.78 |
| 2018-06-12 | 96.78 |
| 2018-06-11 | 96.78 |
| 2018-06-08 | 96.78 |
| 2018-06-07 | 101.83 |
| 2018-06-06 | 101.83 |
| 2018-06-05 | 96.78 |
| 2018-06-04 | 96.78 |
| 2018-06-01 | 96.78 |
| 2018-05-31 | 96.78 |
| 2018-05-30 | 91.73 |
| 2018-05-29 | 96.78 |
| 2018-05-28 | 91.73 |
| 2018-05-25 | 96.78 |
| 2018-05-24 | 96.78 |
| 2018-05-23 | 96.78 |
| 2018-05-21 | 96.78 |
| 2018-05-18 | 101.83 |
| 2018-05-17 | 101.83 |
| 2018-05-16 | 91.73 |
| 2018-05-15 | 96.78 |
| 2018-05-14 | 96.78 |
| 2018-05-11 | 96.78 |
| 2018-05-10 | 96.78 |
| 2018-05-09 | 96.78 |
| 2018-05-08 | 91.73 |
| 2018-05-07 | 91.73 |
| 2018-05-04 | 96.78 |
| 2018-05-03 | 101.83 |
| 2018-05-02 | 96.78 |
| 2018-04-30 | 101.83 |
| 2018-04-27 | 101.83 |
| 2018-04-26 | 96.78 |
| 2018-04-25 | 101.83 |
| 2018-04-24 | 106.87 |
| 2018-04-23 | 101.83 |
| 2018-04-20 | 101.83 |
| 2018-04-19 | 106.87 |
| 2018-04-18 | 106.87 |
| 2018-04-17 | 111.92 |
| 2018-04-16 | 116.96 |
| 2018-04-13 | 122.01 |
| 2018-04-12 | 122.01 |
| 2018-04-11 | 142.19 |
| 2018-04-10 | 111.92 |
| 2018-04-09 | 111.92 |
| 2018-04-06 | 111.92 |
| 2018-04-04 | 106.87 |
| 2018-04-03 | 111.92 |
| 2018-03-29 | 111.92 |
| 2018-03-28 | 116.96 |
| 2018-03-27 | 116.96 |
| 2018-03-26 | 111.92 |
| 2018-03-23 | 111.92 |
| 2018-03-22 | 122.01 |
| 2018-03-21 | 122.01 |
| 2018-03-20 | 127.05 |
| 2018-03-19 | 127.05 |
| 2018-03-16 | 122.01 |
| 2018-03-15 | 132.10 |
| 2018-03-14 | 122.01 |
| 2018-03-13 | 122.01 |
| 2018-03-12 | 122.01 |
| 2018-03-09 | 127.05 |
| 2018-03-08 | 127.05 |
| 2018-03-07 | 122.01 |
| 2018-03-06 | 127.05 |
| 2018-03-05 | 132.10 |
| 2018-03-02 | 116.96 |
| 2018-03-01 | 122.01 |
| 2018-02-28 | 122.01 |
| 2018-02-27 | 122.01 |
| 2018-02-26 | 122.01 |
| 2018-02-23 | 122.01 |
| 2018-02-22 | 116.96 |
| 2018-02-21 | 122.01 |
| 2018-02-20 | 111.92 |
| 2018-02-15 | 116.96 |
| 2018-02-14 | 111.92 |
| 2018-02-13 | 111.92 |
| 2018-02-12 | 106.87 |
| 2018-02-09 | 106.87 |
| 2018-02-08 | 111.92 |
| 2018-02-07 | 122.01 |
| 2018-02-06 | 116.96 |
| 2018-02-05 | 137.14 |
| 2018-02-02 | 137.14 |
| 2018-02-01 | 142.19 |
| 2018-01-31 | 137.14 |
| 2018-01-30 | 142.19 |
| 2018-01-29 | 147.24 |
| 2018-01-26 | 147.24 |
| 2018-01-25 | 147.24 |
| 2018-01-24 | 152.28 |
| 2018-01-23 | 157.33 |
| 2018-01-22 | 152.28 |
| 2018-01-19 | 137.14 |
| 2018-01-18 | 142.19 |
| 2018-01-17 | 132.10 |
| 2018-01-16 | 127.05 |
| 2018-01-15 | 132.10 |
| 2018-01-12 | 132.10 |
| 2018-01-11 | 132.10 |
| 2018-01-10 | 132.10 |
| 2018-01-09 | 137.14 |
| 2018-01-08 | 137.14 |
| 2018-01-05 | 137.14 |
| 2018-01-04 | 142.19 |
| 2018-01-03 | 147.24 |
| 2018-01-02 | 116.96 |
| 2017-12-29 | 116.96 |
| 2017-12-28 | 122.01 |
| 2017-12-27 | 111.92 |
| 2017-12-22 | 116.96 |
| 2017-12-21 | 122.01 |
| 2017-12-20 | 111.92 |
| 2017-12-19 | 111.92 |
| 2017-12-18 | 111.92 |
| 2017-12-15 | 111.92 |
| 2017-12-14 | 111.92 |
| 2017-12-13 | 116.96 |
| 2017-12-12 | 122.01 |
| 2017-12-11 | 122.01 |
| 2017-12-08 | 116.96 |
| 2017-12-07 | 122.01 |
| 2017-12-06 | 122.01 |
| 2017-12-05 | 122.01 |
| 2017-12-04 | 116.96 |
| 2017-12-01 | 122.01 |
| 2017-11-30 | 127.05 |
| 2017-11-29 | 132.10 |
| 2017-11-28 | 137.14 |
| 2017-11-27 | 142.19 |
| 2017-11-24 | 142.19 |
| 2017-11-23 | 137.14 |
| 2017-11-22 | 137.14 |
| 2017-11-21 | 137.14 |
| 2017-11-20 | 137.14 |
| 2017-11-17 | 142.19 |
| 2017-11-16 | 137.14 |
| 2017-11-15 | 142.19 |
| 2017-11-14 | 142.19 |
| 2017-11-13 | 147.24 |
| 2017-11-10 | 147.24 |
| 2017-11-09 | 142.19 |
| 2017-11-08 | 152.28 |
| 2017-11-07 | 152.28 |
| 2017-11-06 | 142.19 |
| 2017-11-03 | 142.19 |
| 2017-11-02 | 147.24 |
| 2017-11-01 | 147.24 |
| 2017-10-31 | 147.24 |
| 2017-10-30 | 147.24 |
| 2017-10-27 | 147.24 |
| 2017-10-26 | 147.24 |
| 2017-10-25 | 152.28 |
| 2017-10-24 | 152.28 |
| 2017-10-23 | 152.28 |
| 2017-10-20 | 157.33 |
| 2017-10-19 | 157.33 |
| 2017-10-18 | 157.33 |
| 2017-10-17 | 152.28 |
| 2017-10-16 | 162.37 |
| 2017-10-13 | 157.33 |
| 2017-10-12 | 162.37 |
| 2017-10-11 | 157.33 |
| 2017-10-10 | 157.33 |
| 2017-10-09 | 167.42 |
| 2017-10-06 | 167.42 |
| 2017-10-04 | 162.37 |
| 2017-10-03 | 162.37 |
| 2017-09-29 | 167.42 |
| 2017-09-28 | 167.42 |
| 2017-09-27 | 172.46 |
| 2017-09-26 | 172.46 |
| 2017-09-25 | 172.46 |
| 2017-09-22 | 177.51 |
| 2017-09-21 | 177.51 |
| 2017-09-20 | 182.56 |
| 2017-09-19 | 182.56 |
| 2017-09-18 | 182.56 |
| 2017-09-15 | 172.46 |
| 2017-09-14 | 182.56 |
| 2017-09-13 | 177.51 |
| 2017-09-12 | 187.60 |
| 2017-09-11 | 192.65 |
| 2017-09-08 | 187.60 |
| 2017-09-07 | 187.60 |
| 2017-09-06 | 187.60 |
| 2017-09-05 | 187.60 |
| 2017-09-04 | 187.60 |
| 2017-09-01 | 182.56 |
| 2017-08-31 | 187.60 |
| 2017-08-30 | 182.56 |
| 2017-08-29 | 187.60 |
| 2017-08-28 | 187.60 |
| 2017-08-25 | 187.60 |
| 2017-08-24 | 182.56 |
| 2017-08-22 | 192.65 |
| 2017-08-21 | 197.69 |
| 2017-08-18 | 197.69 |
| 2017-08-17 | 197.69 |
| 2017-08-16 | 177.51 |
| 2017-08-15 | 162.37 |
| 2017-08-14 | 162.37 |
| 2017-08-11 | 162.37 |
| 2017-08-10 | 167.42 |
| 2017-08-09 | 167.42 |
| 2017-08-08 | 172.46 |
| 2017-08-07 | 167.42 |
| 2017-08-04 | 167.42 |
| 2017-08-03 | 167.42 |
| 2017-08-02 | 187.60 |
| 2017-08-01 | 162.37 |
| 2017-07-31 | 162.37 |
| 2017-07-28 | 167.42 |
| 2017-07-27 | 172.46 |
| 2017-07-26 | 172.46 |
| 2017-07-25 | 172.46 |
| 2017-07-24 | 172.46 |
| 2017-07-21 | 172.46 |
| 2017-07-20 | 177.51 |
| 2017-07-19 | 177.51 |
| 2017-07-18 | 177.51 |
| 2017-07-17 | 177.51 |
| 2017-07-14 | 177.51 |
| 2017-07-13 | 177.51 |
| 2017-07-12 | 177.51 |
| 2017-07-11 | 182.56 |
| 2017-07-10 | 177.51 |
| 2017-07-07 | 177.51 |
| 2017-07-06 | 177.51 |
| 2017-07-05 | 177.51 |
| 2017-07-04 | 182.56 |
| 2017-07-03 | 187.60 |
| 2017-06-30 | 187.60 |
| 2017-06-29 | 187.60 |
| 2017-06-28 | 182.56 |
| 2017-06-27 | 187.60 |
| 2017-06-26 | 202.74 |
| 2017-06-23 | 202.74 |
| 2017-06-22 | 202.74 |
| 2017-06-21 | 197.69 |
| 2017-06-20 | 197.69 |
| 2017-06-19 | 197.69 |
| 2017-06-16 | 192.65 |
| 2017-06-15 | 202.74 |
| 2017-06-14 | 202.74 |
| 2017-06-13 | 202.74 |
| 2017-06-12 | 202.74 |
| 2017-06-09 | 212.83 |
| 2017-06-08 | 187.60 |
| 2017-06-07 | 192.65 |
| 2017-06-06 | 187.60 |
| 2017-06-05 | 192.65 |
| 2017-06-02 | 192.65 |
| 2017-06-01 | 192.65 |
| 2017-05-31 | 192.65 |
| 2017-05-29 | 192.65 |
| 2017-05-26 | 197.69 |
| 2017-05-25 | 202.74 |
| 2017-05-24 | 192.65 |
| 2017-05-23 | 192.65 |
| 2017-05-22 | 197.69 |
| 2017-05-19 | 202.74 |
| 2017-05-18 | 202.74 |
| 2017-05-17 | 202.74 |
| 2017-05-16 | 197.69 |
| 2017-05-15 | 222.92 |
| 2017-05-12 | 238.06 |
| 2017-05-11 | 238.06 |
| 2017-05-10 | 238.06 |
| 2017-05-09 | 238.06 |
| 2017-05-08 | 233.01 |
| 2017-05-05 | 233.01 |
| 2017-05-04 | 233.01 |
| 2017-05-02 | 233.01 |
| 2017-04-28 | 233.01 |
| 2017-04-27 | 233.01 |
| 2017-04-26 | 233.01 |
| 2017-04-25 | 233.01 |
| 2017-04-24 | 233.01 |
| 2017-04-21 | 238.06 |
| 2017-04-20 | 238.06 |
| 2017-04-19 | 238.06 |
| 2017-04-18 | 238.06 |
| 2017-04-13 | 243.10 |
| 2017-04-12 | 243.10 |
| 2017-04-11 | 243.10 |
| 2017-04-10 | 243.10 |
| 2017-04-07 | 248.15 |
| 2017-04-06 | 248.15 |
| 2017-04-05 | 248.15 |
| 2017-04-03 | 248.15 |
| 2017-03-31 | 248.15 |
| 2017-03-30 | 248.15 |
| 2017-03-29 | 248.15 |
| 2017-03-28 | 248.15 |
| 2017-03-27 | 248.15 |
| 2017-03-24 | 253.19 |
| 2017-03-23 | 253.19 |
| 2017-03-22 | 253.19 |
| 2017-03-21 | 253.19 |
| 2017-03-20 | 258.24 |
| 2017-03-17 | 258.24 |
| 2017-03-16 | 253.19 |
| 2017-03-15 | 253.19 |
| 2017-03-14 | 248.15 |
| 2017-03-13 | 248.15 |
| 2017-03-10 | 253.19 |
| 2017-03-09 | 253.19 |
| 2017-03-08 | 258.24 |
| 2017-03-07 | 253.19 |
| 2017-03-06 | 253.19 |
| 2017-03-03 | 248.15 |
| 2017-03-02 | 248.15 |
| 2017-03-01 | 253.19 |
| 2017-02-28 | 248.15 |
| 2017-02-27 | 253.19 |
| 2017-02-24 | 258.24 |
| 2017-02-23 | 258.24 |
| 2017-02-22 | 258.24 |
| 2017-02-21 | 253.19 |
| 2017-02-20 | 273.38 |
| 2017-02-17 | 273.38 |
| 2017-02-16 | 278.42 |
| 2017-02-15 | 288.51 |
| 2017-02-14 | 283.47 |
| 2017-02-13 | 288.51 |
| 2017-02-10 | 278.42 |
| 2017-02-09 | 278.42 |
| 2017-02-08 | 278.42 |
| 2017-02-07 | 263.29 |
| 2017-02-06 | 263.29 |
| 2017-02-03 | 263.29 |
| 2017-02-02 | 263.29 |
| 2017-02-01 | 273.38 |
| 2017-01-27 | 278.42 |
| 2017-01-26 | 273.38 |
| 2017-01-25 | 258.24 |
| 2017-01-24 | 258.24 |
| 2017-01-23 | 253.19 |
| 2017-01-20 | 253.19 |
| 2017-01-19 | 253.19 |
| 2017-01-18 | 253.19 |
| 2017-01-17 | 248.15 |
| 2017-01-16 | 253.19 |
| 2017-01-13 | 253.19 |
| 2017-01-12 | 253.19 |
| 2017-01-11 | 253.19 |
| 2017-01-10 | 253.19 |
| 2017-01-09 | 253.19 |
| 2017-01-06 | 258.24 |
| 2017-01-05 | 258.24 |
| 2017-01-04 | 253.19 |
| 2017-01-03 | 253.19 |
| 2016-12-30 | 253.19 |
| 2016-12-29 | 258.24 |
| 2016-12-28 | 258.24 |
| 2016-12-23 | 253.19 |
| 2016-12-22 | 258.24 |
| 2016-12-21 | 258.24 |
| 2016-12-20 | 263.29 |
| 2016-12-19 | 263.29 |
| 2016-12-16 | 263.29 |
| 2016-12-15 | 258.24 |
| 2016-12-14 | 258.24 |
| 2016-12-13 | 263.29 |
| 2016-12-12 | 253.19 |
| 2016-12-09 | 263.29 |
| 2016-12-08 | 273.38 |
| 2016-12-07 | 283.47 |
| 2016-12-06 | 293.56 |
| 2016-12-05 | 298.60 |
| 2016-12-02 | 308.70 |
| 2016-12-01 | 308.70 |
| 2016-11-30 | 298.60 |
| 2016-11-29 | 308.70 |
| 2016-11-28 | 313.74 |
| 2016-11-25 | 333.92 |
| 2016-11-24 | 323.83 |
| 2016-11-23 | 354.11 |
| 2016-11-22 | 369.24 |
| 2016-11-21 | 359.15 |
| 2016-11-18 | 369.24 |
| 2016-11-17 | 369.24 |
| 2016-11-16 | 369.24 |
| 2016-11-15 | 364.20 |
| 2016-11-14 | 374.29 |
| 2016-11-11 | 349.06 |
| 2016-11-10 | 333.92 |
| 2016-11-09 | 313.74 |
| 2016-11-08 | 333.92 |
| 2016-11-07 | 318.79 |
| 2016-11-04 | 333.92 |
| 2016-11-03 | 349.06 |
| 2016-11-02 | 323.83 |
| 2016-11-01 | 333.92 |
| 2016-10-31 | 303.65 |
| 2016-10-28 | 298.60 |
| 2016-10-27 | 303.65 |
| 2016-10-26 | 288.51 |
| 2016-10-25 | 293.56 |
| 2016-10-24 | 288.51 |
| 2016-10-20 | 273.38 |
| 2016-10-19 | 283.47 |
| 2016-10-18 | 268.33 |
| 2016-10-17 | 268.33 |
| 2016-10-14 | 268.33 |
| 2016-10-13 | 268.33 |
| 2016-10-12 | 263.29 |
| 2016-10-11 | 278.42 |
| 2016-10-07 | 288.51 |
| 2016-10-06 | 293.56 |
| 2016-10-05 | 263.29 |
| 2016-10-04 | 268.33 |
| 2016-10-03 | 253.19 |
| 2016-09-30 | 253.19 |
| 2016-09-29 | 263.29 |
| 2016-09-28 | 263.29 |
| 2016-09-27 | 258.24 |
| 2016-09-26 | 258.24 |
| 2016-09-23 | 263.29 |
| 2016-09-22 | 263.29 |
| 2016-09-21 | 268.33 |
| 2016-09-20 | 268.33 |
| 2016-09-19 | 273.38 |
| 2016-09-15 | 273.38 |
| 2016-09-14 | 273.38 |
| 2016-09-13 | 278.42 |
| 2016-09-12 | 278.42 |
| 2016-09-09 | 283.47 |
| 2016-09-08 | 263.29 |
| 2016-09-07 | 268.33 |
| 2016-09-06 | 258.24 |
| 2016-09-05 | 258.24 |
| 2016-09-02 | 253.19 |
| 2016-09-01 | 258.24 |
| 2016-08-31 | 248.15 |
| 2016-08-30 | 248.15 |
| 2016-08-29 | 243.10 |
| 2016-08-26 | 243.10 |
| 2016-08-25 | 243.10 |
| 2016-08-24 | 243.10 |
| 2016-08-23 | 243.10 |
| 2016-08-22 | 243.10 |
| 2016-08-19 | 238.06 |
| 2016-08-18 | 243.10 |
| 2016-08-17 | 253.19 |
| 2016-08-16 | 263.29 |
| 2016-08-15 | 268.33 |
| 2016-08-12 | 248.15 |
| 2016-08-11 | 248.15 |
| 2016-08-10 | 253.19 |
| 2016-08-09 | 258.24 |
| 2016-08-08 | 273.38 |
| 2016-08-05 | 253.19 |
| 2016-08-04 | 278.42 |
| 2016-08-03 | 273.38 |
| 2016-08-01 | 243.10 |
| 2016-07-29 | 238.06 |
| 2016-07-28 | 243.10 |
| 2016-07-27 | 253.19 |
| 2016-07-26 | 248.15 |
| 2016-07-25 | 263.29 |
| 2016-07-22 | 268.33 |
| 2016-07-21 | 293.56 |
| 2016-07-20 | 303.65 |
| 2016-07-19 | 298.60 |
| 2016-07-18 | 308.70 |
| 2016-07-15 | 298.60 |
| 2016-07-14 | 313.74 |
| 2016-07-13 | 303.65 |
| 2016-07-12 | 288.51 |
| 2016-07-11 | 268.33 |
| 2016-07-08 | 258.24 |
| 2016-07-07 | 253.53 |
| 2016-07-06 | 262.95 |
| 2016-07-05 | 267.67 |
| 2016-07-04 | 267.67 |
| 2016-06-30 | 286.52 |
| 2016-06-29 | 272.38 |
| 2016-06-28 | 281.81 |
| 2016-06-27 | 291.24 |
| 2016-06-24 | 314.80 |
| 2016-06-23 | 343.09 |
| 2016-06-22 | 361.94 |
| 2016-06-21 | 366.65 |
| 2016-06-20 | 385.51 |
| 2016-06-17 | 423.22 |
| 2016-06-16 | 409.08 |
| 2016-06-15 | 451.50 |
| 2016-06-14 | 456.21 |
| 2016-06-13 | 493.92 |
| 2016-06-10 | 503.35 |
| 2016-06-08 | 508.06 |
| 2016-06-07 | 512.78 |
| 2016-06-06 | 522.21 |
| 2016-06-03 | 526.92 |
| 2016-06-02 | 536.35 |
| 2016-06-01 | 531.63 |
| 2016-05-31 | 536.35 |
| 2016-05-30 | 517.49 |
| 2016-05-27 | 522.21 |
| 2016-05-26 | 512.78 |
| 2016-05-25 | 526.92 |
| 2016-05-24 | 517.49 |
| 2016-05-23 | 522.21 |
| 2016-05-20 | 550.49 |
| 2016-05-19 | 545.77 |
| 2016-05-18 | 550.49 |
| 2016-05-17 | 569.34 |
| 2016-05-16 | 522.21 |
| 2016-05-13 | 564.63 |
| 2016-05-12 | 658.90 |
| 2016-05-11 | 706.04 |
| 2016-05-10 | 724.89 |
| 2016-05-09 | 673.04 |
| 2016-05-06 | 682.47 |
| 2016-05-05 | 776.74 |
| 2016-05-04 | 927.58 |
| 2016-05-03 | 852.16 |
| 2016-04-29 | 757.89 |
| 2016-04-28 | 668.33 |
| 2016-04-27 | 559.91 |
| 2016-04-26 | 541.06 |
| 2016-04-25 | 526.92 |
| 2016-04-22 | 517.49 |
| 2016-04-21 | 498.64 |
| 2016-04-20 | 668.33 |
| 2016-04-19 | 644.76 |
| 2016-04-18 | 611.77 |
| 2016-04-15 | 517.49 |
| 2016-04-14 | 508.06 |
| 2016-04-13 | 484.50 |
| 2016-04-12 | 456.21 |
| 2016-04-11 | 432.65 |
| 2016-04-08 | 366.65 |
| 2016-04-07 | 376.08 |
| 2016-04-06 | 376.08 |
| 2016-04-05 | 380.80 |
| 2016-04-01 | 394.94 |
| 2016-03-31 | 399.65 |
| 2016-03-30 | 380.80 |
| 2016-03-29 | 385.51 |
| 2016-03-24 | 385.51 |
| 2016-03-23 | 371.37 |
| 2016-03-22 | 371.37 |
| 2016-03-21 | 394.94 |
| 2016-03-18 | 366.65 |
| 2016-03-17 | 357.23 |
| 2016-03-16 | 352.51 |
| 2016-03-15 | 357.23 |
| 2016-03-14 | 361.94 |
| 2016-03-11 | 366.65 |
| 2016-03-10 | 352.51 |
| 2016-03-09 | 357.23 |
| 2016-03-08 | 333.66 |
| 2016-03-07 | 347.80 |
| 2016-03-04 | 347.80 |
| 2016-03-03 | 376.08 |
| 2016-03-02 | 343.09 |
| 2016-03-01 | 314.80 |
| 2016-02-29 | 295.95 |
| 2016-02-26 | 300.66 |
| 2016-02-25 | 295.95 |
| 2016-02-24 | 291.24 |
| 2016-02-23 | 258.24 |
| 2016-02-22 | 248.81 |
| 2016-02-19 | 229.96 |
| 2016-02-18 | 192.25 |
| 2016-02-17 | 187.53 |
| 2016-02-16 | 192.25 |
| 2016-02-15 | 178.11 |
| 2016-02-12 | 168.68 |
| 2016-02-11 | 173.39 |
| 2016-02-05 | 187.53 |
| 2016-02-04 | 187.53 |
| 2016-02-03 | 182.82 |
| 2016-02-02 | 178.11 |
| 2016-02-01 | 168.68 |
| 2016-01-29 | 182.82 |
| 2016-01-28 | 178.11 |
| 2016-01-27 | 182.82 |
| 2016-01-26 | 173.39 |
| 2016-01-25 | 187.53 |
| 2016-01-22 | 173.39 |
| 2016-01-21 | 173.39 |
| 2016-01-20 | 196.96 |
| 2016-01-19 | 215.82 |
| 2016-01-18 | 211.10 |
| 2016-01-15 | 211.10 |
| 2016-01-14 | 220.53 |
| 2016-01-13 | 225.24 |
| 2016-01-12 | 229.96 |
| 2016-01-11 | 225.24 |
| 2016-01-08 | 234.67 |
| 2016-01-07 | 220.53 |
| 2016-01-06 | 277.09 |
| 2016-01-05 | 267.67 |
| 2016-01-04 | 272.38 |
| 2015-12-31 | 300.66 |
| 2015-12-30 | 305.38 |
| 2015-12-29 | 305.38 |
| 2015-12-28 | 295.95 |
| 2015-12-24 | 300.66 |
| 2015-12-23 | 314.80 |
| 2015-12-22 | 262.95 |
| 2015-12-21 | 253.53 |
| 2015-12-18 | 253.53 |
| 2015-12-17 | 253.53 |
| 2015-12-16 | 253.53 |
| 2015-12-15 | 248.81 |
| 2015-12-14 | 244.10 |
| 2015-12-11 | 258.24 |
| 2015-12-10 | 258.24 |
| 2015-12-09 | 272.38 |
| 2015-12-08 | 277.09 |
| 2015-12-07 | 286.52 |
| 2015-12-04 | 291.24 |
| 2015-12-03 | 291.24 |
| 2015-12-02 | 291.24 |
| 2015-12-01 | 295.95 |
| 2015-11-30 | 291.24 |
| 2015-11-27 | 291.24 |
| 2015-11-26 | 300.66 |
| 2015-11-25 | 295.95 |
| 2015-11-24 | 305.38 |
| 2015-11-23 | 310.09 |
| 2015-11-20 | 319.52 |
| 2015-11-19 | 324.23 |
| 2015-11-18 | 324.23 |
| 2015-11-17 | 319.52 |
| 2015-11-16 | 314.80 |
| 2015-11-13 | 333.66 |
| 2015-11-12 | 338.37 |
| 2015-11-11 | 333.66 |
| 2015-11-10 | 343.09 |
| 2015-11-09 | 352.51 |
| 2015-11-06 | 357.23 |
| 2015-11-05 | 343.09 |
| 2015-11-04 | 343.09 |
| 2015-11-03 | 328.94 |
| 2015-11-02 | 319.52 |
| 2015-10-30 | 324.23 |
| 2015-10-29 | 324.23 |
| 2015-10-28 | 333.66 |
| 2015-10-27 | 338.37 |
| 2015-10-26 | 347.80 |
| 2015-10-23 | 352.51 |
| 2015-10-22 | 361.94 |
| 2015-10-20 | 361.94 |
| 2015-10-19 | 380.80 |
| 2015-10-16 | 394.94 |
| 2015-10-15 | 394.94 |
| 2015-10-14 | 390.22 |
| 2015-10-13 | 399.65 |
| 2015-10-12 | 404.36 |
| 2015-10-09 | 380.80 |
| 2015-10-08 | 366.65 |
| 2015-10-07 | 376.08 |
| 2015-10-06 | 352.51 |
| 2015-10-05 | 357.23 |
| 2015-10-02 | 343.09 |
| 2015-09-30 | 338.37 |
| 2015-09-29 | 347.80 |
| 2015-09-25 | 361.94 |
| 2015-09-24 | 352.51 |
| 2015-09-23 | 366.65 |
| 2015-09-22 | 380.80 |
| 2015-09-21 | 376.08 |
| 2015-09-18 | 385.51 |
| 2015-09-17 | 380.80 |
| 2015-09-16 | 371.37 |
| 2015-09-15 | 357.23 |
| 2015-09-14 | 376.08 |
| 2015-09-11 | 385.51 |
| 2015-09-10 | 328.94 |
| 2015-09-09 | 347.80 |
| 2015-09-08 | 338.37 |
| 2015-09-07 | 310.09 |
| 2015-09-04 | 324.23 |
| 2015-09-02 | 338.37 |
| 2015-09-01 | 328.94 |
| 2015-08-31 | 338.37 |
| 2015-08-28 | 352.51 |
| 2015-08-27 | 347.80 |
| 2015-08-26 | 319.52 |
| 2015-08-25 | 310.09 |
| 2015-08-24 | 314.80 |
| 2015-08-21 | 376.08 |
| 2015-08-20 | 409.08 |
| 2015-08-19 | 409.08 |
| 2015-08-18 | 427.93 |
| 2015-08-17 | 460.93 |
| 2015-08-14 | 470.36 |
| 2015-08-13 | 465.64 |
| 2015-08-12 | 460.93 |
| 2015-08-11 | 484.50 |
| 2015-08-10 | 493.92 |
| 2015-08-07 | 479.78 |
| 2015-08-06 | 484.50 |
| 2015-08-05 | 460.93 |
| 2015-08-04 | 465.64 |
| 2015-08-03 | 465.64 |
| 2015-07-31 | 475.07 |
| 2015-07-30 | 465.64 |
| 2015-07-29 | 479.78 |
| 2015-07-28 | 475.07 |
| 2015-07-27 | 456.21 |
| 2015-07-24 | 526.92 |
| 2015-07-23 | 541.06 |
| 2015-07-22 | 550.49 |
| 2015-07-21 | 574.06 |
| 2015-07-20 | 555.20 |
| 2015-07-17 | 578.77 |
| 2015-07-16 | 569.34 |
| 2015-07-15 | 559.91 |
| 2015-07-14 | 574.06 |
| 2015-07-13 | 611.77 |
| 2015-07-10 | 489.21 |
| 2015-07-09 | 418.50 |
| 2015-07-08 | 281.81 |
| 2015-07-07 | 409.08 |
| 2015-07-06 | 536.35 |
| 2015-07-03 | 621.19 |
| 2015-07-02 | 757.89 |
| 2015-06-30 | 790.89 |
| 2015-06-29 | 767.32 |
| 2015-06-26 | 795.60 |
| 2015-06-25 | 805.03 |
| 2015-06-24 | 819.17 |
| 2015-06-23 | 852.16 |
| 2015-06-22 | 800.31 |
| 2015-06-19 | 852.16 |
| 2015-06-18 | 875.73 |
| 2015-06-17 | 899.30 |
| 2015-06-16 | 918.15 |
| 2015-06-15 | 965.29 |
| 2015-06-12 | 828.59 |
| 2015-06-11 | 748.46 |
| 2015-06-10 | 776.74 |
| 2015-06-09 | 814.45 |
| 2015-06-08 | 842.74 |
| 2015-06-05 | 790.89 |
| 2015-06-04 | 861.59 |
| 2015-06-03 | 875.73 |
| 2015-06-02 | 880.45 |
| 2015-06-01 | 908.73 |
| 2015-05-29 | 885.16 |
| 2015-05-28 | 861.59 |
| 2015-05-27 | 899.30 |
| 2015-05-26 | 960.58 |
| 2015-05-22 | 960.58 |
| 2015-05-21 | 946.44 |
| 2015-05-20 | 965.29 |
| 2015-05-19 | 955.86 |
| 2015-05-18 | 1,059.56 |
| 2015-05-15 | 819.17 |
| 2015-05-14 | 715.47 |
| 2015-05-13 | 767.32 |
| 2015-05-12 | 814.45 |
| 2015-05-11 | 795.60 |
| 2015-05-08 | 803.22 |
| 2015-05-07 | 727.00 |
| 2015-05-06 | 711.76 |
| 2015-05-05 | 757.49 |
| 2015-05-04 | 871.82 |
| 2015-04-30 | 563.12 |
| 2015-04-29 | 563.12 |
| 2015-04-28 | 563.12 |
| 2015-04-27 | 563.12 |
| 2015-04-24 | 536.45 |
| 2015-04-23 | 528.82 |
| 2015-04-22 | 536.45 |
| 2015-04-21 | 547.88 |
| 2015-04-20 | 483.09 |
| 2015-04-17 | 528.82 |
| 2015-04-16 | 563.12 |
| 2015-04-15 | 544.07 |
| 2015-04-14 | 563.12 |
| 2015-04-13 | 593.61 |
| 2015-04-10 | 467.85 |
| 2015-04-09 | 395.44 |
| 2015-04-08 | 387.82 |
| 2015-04-02 | 342.08 |
| 2015-04-01 | 326.84 |
| 2015-03-31 | 323.03 |
| 2015-03-30 | 326.84 |
| 2015-03-27 | 323.03 |
| 2015-03-26 | 326.84 |
| 2015-03-25 | 330.65 |
| 2015-03-24 | 349.70 |
| 2015-03-23 | 345.89 |
| 2015-03-20 | 323.03 |
| 2015-03-19 | 323.03 |
| 2015-03-18 | 330.65 |
| 2015-03-17 | 311.59 |
| 2015-03-16 | 281.11 |
| 2015-03-13 | 273.48 |
| 2015-03-12 | 277.29 |
| 2015-03-11 | 265.86 |
| 2015-03-10 | 273.48 |
| 2015-03-09 | 262.05 |
| 2015-03-06 | 273.48 |
| 2015-03-05 | 277.29 |
| 2015-03-04 | 281.11 |
| 2015-03-03 | 250.62 |
| 2015-03-02 | 262.05 |
| 2015-02-27 | 262.05 |
| 2015-02-26 | 277.29 |
| 2015-02-25 | 269.67 |
| 2015-02-24 | 281.11 |
| 2015-02-23 | 269.67 |
| 2015-02-18 | 227.75 |
| 2015-02-17 | 220.13 |
| 2015-02-16 | 220.13 |
| 2015-02-13 | 223.94 |
| 2015-02-12 | 231.56 |
| 2015-02-11 | 235.37 |
| 2015-02-10 | 239.18 |
| 2015-02-09 | 239.18 |
| 2015-02-06 | 235.37 |
| 2015-02-05 | 239.18 |
| 2015-02-04 | 246.81 |
| 2015-02-03 | 250.62 |
| 2015-02-02 | 269.67 |
| 2015-01-30 | 246.81 |
| 2015-01-29 | 239.18 |
| 2015-01-28 | 250.62 |
| 2015-01-27 | 246.81 |
| 2015-01-26 | 246.81 |
| 2015-01-23 | 243.00 |
| 2015-01-22 | 246.81 |
| 2015-01-21 | 250.62 |
| 2015-01-20 | 231.56 |
| 2015-01-19 | 220.13 |
| 2015-01-16 | 254.43 |
| 2015-01-15 | 265.86 |
| 2015-01-14 | 288.73 |
| 2015-01-13 | 292.54 |
| 2015-01-12 | 296.35 |
| 2015-01-09 | 307.78 |
| 2015-01-08 | 303.97 |
| 2015-01-07 | 311.59 |
| 2015-01-06 | 303.97 |
| 2015-01-05 | 307.78 |
| 2015-01-02 | 311.59 |
| 2014-12-31 | 330.65 |
| 2014-12-30 | 326.84 |
| 2014-12-29 | 342.08 |
| 2014-12-24 | 315.41 |
| 2014-12-23 | 315.41 |
| 2014-12-22 | 330.65 |
| 2014-12-19 | 323.03 |
| 2014-12-18 | 323.03 |
| 2014-12-17 | 338.27 |
| 2014-12-16 | 345.89 |
| 2014-12-15 | 342.08 |
| 2014-12-12 | 349.70 |
| 2014-12-11 | 391.63 |
| 2014-12-10 | 380.19 |
| 2014-12-09 | 433.55 |
| 2014-12-08 | 410.68 |
| 2014-12-05 | 387.82 |
| 2014-12-04 | 361.14 |
| 2014-12-03 | 296.35 |
| 2014-12-02 | 303.97 |
| 2014-12-01 | 300.16 |
| 2014-11-28 | 307.78 |
| 2014-11-27 | 303.97 |
| 2014-11-26 | 307.78 |
| 2014-11-25 | 303.97 |
| 2014-11-24 | 311.59 |
| 2014-11-21 | 307.78 |
| 2014-11-20 | 303.97 |
| 2014-11-19 | 311.59 |
| 2014-11-18 | 311.59 |
| 2014-11-17 | 326.84 |
| 2014-11-14 | 334.46 |
| 2014-11-13 | 330.65 |
| 2014-11-12 | 342.08 |
| 2014-11-11 | 334.46 |
| 2014-11-10 | 345.89 |
| 2014-11-07 | 334.46 |
| 2014-11-06 | 326.84 |
| 2014-11-05 | 330.65 |
| 2014-11-04 | 315.41 |
| 2014-11-03 | 303.97 |
| 2014-10-31 | 307.78 |
| 2014-10-30 | 300.16 |
| 2014-10-29 | 288.73 |
| 2014-10-28 | 300.16 |
| 2014-10-27 | 300.16 |
| 2014-10-24 | 326.84 |
| 2014-10-23 | 330.65 |
| 2014-10-22 | 349.70 |
| 2014-10-21 | 349.70 |
| 2014-10-20 | 342.08 |
| 2014-10-17 | 361.14 |
| 2014-10-16 | 364.95 |
| 2014-10-15 | 387.82 |
| 2014-10-14 | 361.14 |
| 2014-10-13 | 368.76 |
| 2014-10-10 | 387.82 |
| 2014-10-09 | 410.68 |
| 2014-10-08 | 410.68 |
| 2014-10-07 | 387.82 |
| 2014-10-06 | 372.57 |
| 2014-10-03 | 361.14 |
| 2014-09-30 | 361.14 |
| 2014-09-29 | 429.74 |
| 2014-09-26 | 498.34 |
| 2014-09-25 | 517.39 |
| 2014-09-24 | 532.64 |
| 2014-09-23 | 540.26 |
| 2014-09-22 | 521.20 |
| 2014-09-19 | 532.64 |
| 2014-09-18 | 525.01 |
| 2014-09-17 | 551.69 |
| 2014-09-16 | 540.26 |
| 2014-09-15 | 544.07 |
| 2014-09-12 | 551.69 |
| 2014-09-11 | 559.31 |
| 2014-09-10 | 563.12 |
| 2014-09-08 | 563.12 |
| 2014-09-05 | 559.31 |
| 2014-09-04 | 574.56 |
| 2014-09-03 | 563.12 |
| 2014-09-02 | 582.18 |
| 2014-09-01 | 532.64 |
| 2014-08-29 | 532.64 |
| 2014-08-28 | 525.01 |
| 2014-08-27 | 551.69 |
| 2014-08-26 | 578.37 |
| 2014-08-25 | 597.42 |
| 2014-08-22 | 608.86 |
| 2014-08-21 | 639.35 |
| 2014-08-20 | 631.72 |
| 2014-08-19 | 585.99 |
| 2014-08-18 | 559.31 |
| 2014-08-15 | 551.69 |
| 2014-08-14 | 570.75 |
| 2014-08-13 | 612.67 |
| 2014-08-12 | 540.26 |
| 2014-08-11 | 513.58 |
| 2014-08-08 | 513.58 |
| 2014-08-07 | 509.77 |
| 2014-08-06 | 528.82 |
| 2014-08-05 | 517.39 |
| 2014-08-04 | 532.64 |
| 2014-08-01 | 528.82 |
| 2014-07-31 | 547.88 |
| 2014-07-30 | 589.80 |
| 2014-07-29 | 639.35 |
| 2014-07-28 | 540.26 |
| 2014-07-25 | 509.77 |
| 2014-07-24 | 517.39 |
| 2014-07-23 | 525.01 |
| 2014-07-22 | 532.64 |
| 2014-07-21 | 544.07 |
| 2014-07-18 | 547.88 |
| 2014-07-17 | 559.31 |
| 2014-07-16 | 566.94 |
| 2014-07-15 | 570.75 |
| 2014-07-14 | 563.12 |
| 2014-07-11 | 559.31 |
| 2014-07-10 | 563.12 |
| 2014-07-09 | 559.31 |
| 2014-07-08 | 570.75 |
| 2014-07-07 | 563.12 |
| 2014-07-04 | 532.64 |
| 2014-07-03 | 532.64 |
| 2014-07-02 | 525.01 |
| 2014-06-30 | 532.64 |
| 2014-06-27 | 528.82 |
| 2014-06-26 | 525.01 |
| 2014-06-25 | 525.01 |
| 2014-06-24 | 540.26 |
| 2014-06-23 | 525.01 |
| 2014-06-20 | 578.37 |
| 2014-06-19 | 566.94 |
| 2014-06-18 | 605.05 |
| 2014-06-17 | 616.48 |
| 2014-06-16 | 635.53 |
| 2014-06-13 | 593.61 |
| 2014-06-12 | 666.02 |
| 2014-06-11 | 612.67 |
| 2014-06-10 | 589.80 |
| 2014-06-09 | 425.93 |
| 2014-06-06 | 425.93 |
| 2014-06-05 | 384.00 |
| 2014-06-04 | 372.57 |
| 2014-06-03 | 384.00 |
| 2014-05-30 | 368.76 |
| 2014-05-29 | 391.63 |
| 2014-05-28 | 326.84 |
| 2014-05-27 | 311.59 |
| 2014-05-26 | 323.03 |
| 2014-05-23 | 323.03 |
| 2014-05-22 | 326.84 |
| 2014-05-21 | 323.03 |
| 2014-05-20 | 353.52 |
| 2014-05-19 | 406.87 |
| 2014-05-16 | 422.12 |
| 2014-05-15 | 433.55 |
| 2014-05-14 | 422.12 |
| 2014-05-13 | 410.68 |
| 2014-05-12 | 452.60 |
| 2014-05-09 | 456.41 |
| 2014-05-08 | 452.60 |
| 2014-05-07 | 425.93 |
| 2014-05-05 | 452.60 |
| 2014-05-02 | 479.28 |
| 2014-04-30 | 418.30 |
| 2014-04-29 | 433.55 |
| 2014-04-28 | 475.47 |
| 2014-04-25 | 509.77 |
| 2014-04-24 | 551.69 |
| 2014-04-23 | 555.50 |
| 2014-04-22 | 566.94 |
| 2014-04-17 | 578.37 |
| 2014-04-16 | 574.56 |
| 2014-04-15 | 593.61 |
| 2014-04-14 | 525.01 |
| 2014-04-11 | 551.69 |
| 2014-04-10 | 608.86 |
| 2014-04-09 | 658.40 |
| 2014-04-08 | 639.35 |
| 2014-04-07 | 734.62 |
| 2014-04-04 | 784.17 |
| 2014-04-03 | 768.92 |
| 2014-04-02 | 746.06 |
| 2014-04-01 | 780.35 |
| 2014-03-31 | 765.11 |
| 2014-03-28 | 795.60 |
| 2014-03-27 | 818.47 |
| 2014-03-26 | 833.71 |
| 2014-03-25 | 852.76 |
| 2014-03-24 | 833.71 |
| 2014-03-21 | 711.76 |
| 2014-03-20 | 570.75 |
| 2014-03-19 | 616.48 |
| 2014-03-18 | 620.29 |
| 2014-03-17 | 616.48 |
| 2014-03-14 | 593.61 |
| 2014-03-13 | 631.72 |
| 2014-03-12 | 658.40 |
| 2014-03-11 | 646.97 |
| 2014-03-10 | 612.67 |
| 2014-03-07 | 662.21 |
| 2014-03-06 | 620.29 |
| 2014-03-05 | 643.16 |
| 2014-03-04 | 608.86 |
| 2014-03-03 | 597.42 |
| 2014-02-28 | 631.72 |
| 2014-02-27 | 639.35 |
| 2014-02-26 | 654.59 |
| 2014-02-25 | 544.07 |
| 2014-02-24 | 585.99 |
| 2014-02-21 | 627.91 |
| 2014-02-20 | 673.64 |
| 2014-02-19 | 387.82 |
| 2014-02-18 | 361.14 |
| 2014-02-17 | 349.70 |
| 2014-02-14 | 368.76 |
| 2014-02-13 | 342.08 |
| 2014-02-12 | 330.65 |
| 2014-02-11 | 315.41 |
| 2014-02-10 | 307.78 |
| 2014-02-07 | 315.41 |
| 2014-02-06 | 319.22 |
| 2014-02-05 | 311.59 |
| 2014-02-04 | 311.59 |
| 2014-01-30 | 334.46 |
| 2014-01-29 | 334.46 |
| 2014-01-28 | 307.78 |
| 2014-01-27 | 330.65 |
| 2014-01-24 | 334.46 |
| 2014-01-23 | 338.27 |
| 2014-01-22 | 364.95 |
| 2014-01-21 | 311.59 |
| 2014-01-20 | 311.59 |
| 2014-01-17 | 323.03 |
| 2014-01-16 | 330.65 |
| 2014-01-15 | 326.84 |
| 2014-01-14 | 303.97 |
| 2014-01-13 | 303.97 |
| 2014-01-10 | 315.41 |
| 2014-01-09 | 311.59 |
| 2014-01-08 | 307.78 |
| 2014-01-07 | 326.84 |
| 2014-01-06 | 292.54 |
| 2014-01-03 | 300.16 |
| 2014-01-02 | 288.73 |
| 2013-12-31 | 292.54 |
| 2013-12-30 | 284.92 |
| 2013-12-27 | 296.35 |
| 2013-12-24 | 288.73 |
| 2013-12-23 | 284.92 |
| 2013-12-20 | 288.73 |
| 2013-12-19 | 296.35 |
| 2013-12-18 | 307.78 |
| 2013-12-17 | 307.78 |
| 2013-12-16 | 303.97 |
| 2013-12-13 | 319.22 |
| 2013-12-12 | 311.59 |
| 2013-12-11 | 311.59 |
| 2013-12-10 | 330.65 |
| 2013-12-09 | 315.41 |
| 2013-12-06 | 311.59 |
| 2013-12-05 | 330.65 |
| 2013-12-04 | 357.33 |
| 2013-12-03 | 384.00 |
| 2013-12-02 | 387.82 |
| 2013-11-29 | 387.82 |
| 2013-11-28 | 380.19 |
| 2013-11-27 | 372.57 |
| 2013-11-26 | 368.76 |
| 2013-11-25 | 391.63 |
| 2013-11-22 | 391.63 |
| 2013-11-21 | 380.19 |
| 2013-11-20 | 372.57 |
| 2013-11-19 | 387.82 |
| 2013-11-18 | 380.19 |
| 2013-11-15 | 384.00 |
| 2013-11-14 | 376.38 |
| 2013-11-13 | 364.95 |
| 2013-11-12 | 376.38 |
| 2013-11-11 | 406.87 |
| 2013-11-08 | 391.63 |
| 2013-11-07 | 357.33 |
| 2013-11-06 | 372.57 |
| 2013-11-05 | 342.08 |
| 2013-11-04 | 353.52 |
| 2013-11-01 | 345.89 |
| 2013-10-31 | 353.52 |
| 2013-10-30 | 319.22 |
| 2013-10-29 | 311.59 |
| 2013-10-28 | 315.41 |
| 2013-10-25 | 311.59 |
| 2013-10-24 | 311.59 |
| 2013-10-23 | 307.78 |
| 2013-10-22 | 307.78 |
| 2013-10-21 | 323.03 |
| 2013-10-18 | 326.84 |
| 2013-10-17 | 326.84 |
| 2013-10-16 | 303.97 |
| 2013-10-15 | 300.16 |
| 2013-10-11 | 319.22 |
| 2013-10-10 | 330.65 |
| 2013-10-09 | 338.27 |
| 2013-10-08 | 311.59 |
| 2013-10-07 | 319.22 |
| 2013-10-04 | 338.27 |
| 2013-10-03 | 349.70 |
| 2013-10-02 | 342.08 |
| 2013-09-30 | 330.65 |
| 2013-09-27 | 372.57 |
| 2013-09-26 | 220.13 |
| 2013-09-25 | 231.56 |
| 2013-09-24 | 231.56 |
| 2013-09-23 | 227.75 |
| 2013-09-19 | 227.75 |
| 2013-09-18 | 216.32 |
| 2013-09-17 | 216.32 |
| 2013-09-16 | 216.32 |
| 2013-09-13 | 204.88 |
| 2013-09-12 | 216.32 |
| 2013-09-11 | 216.32 |
| 2013-09-10 | 223.94 |
| 2013-09-09 | 220.13 |
| 2013-09-06 | 216.32 |
| 2013-09-05 | 216.32 |
| 2013-09-04 | 220.13 |
| 2013-09-03 | 216.32 |
| 2013-09-02 | 216.32 |
| 2013-08-30 | 220.13 |
| 2013-08-29 | 220.13 |
| 2013-08-28 | 220.13 |
| 2013-08-27 | 231.56 |
| 2013-08-26 | 208.70 |
| 2013-08-23 | 193.45 |
| 2013-08-22 | 197.26 |
| 2013-08-21 | 197.26 |
| 2013-08-20 | 197.26 |
| 2013-08-19 | 197.26 |
| 2013-08-16 | 197.26 |
| 2013-08-15 | 223.94 |
| 2013-08-13 | 201.07 |
| 2013-08-12 | 204.88 |
| 2013-08-09 | 220.13 |
| 2013-08-08 | 227.75 |
| 2013-08-07 | 197.26 |
| 2013-08-06 | 197.26 |
| 2013-08-05 | 197.26 |
| 2013-08-02 | 204.88 |
| 2013-08-01 | 170.59 |
| 2013-07-31 | 170.59 |
| 2013-07-30 | 174.40 |
| 2013-07-29 | 170.59 |
| 2013-07-26 | 174.40 |
| 2013-07-25 | 193.45 |
| 2013-07-24 | 197.26 |
| 2013-07-23 | 166.77 |
| 2013-07-22 | 174.40 |
| 2013-07-19 | 174.40 |
| 2013-07-18 | 147.72 |
| 2013-07-17 | 147.72 |
| 2013-07-16 | 147.72 |
| 2013-07-15 | 147.72 |
| 2013-07-12 | 147.72 |
| 2013-07-11 | 155.34 |
| 2013-07-10 | 147.72 |
| 2013-07-09 | 147.72 |
| 2013-07-08 | 155.34 |
| 2013-07-05 | 155.34 |
| 2013-07-04 | 155.34 |
| 2013-07-03 | 155.34 |
| 2013-07-02 | 162.96 |
| 2013-06-28 | 166.77 |
| 2013-06-27 | 166.77 |
| 2013-06-26 | 166.77 |
| 2013-06-25 | 166.77 |
| 2013-06-24 | 166.77 |
| 2013-06-21 | 166.77 |
| 2013-06-20 | 182.02 |
| 2013-06-19 | 182.02 |
| 2013-06-18 | 182.02 |
| 2013-06-17 | 189.64 |
| 2013-06-14 | 189.64 |
| 2013-06-13 | 185.83 |
| 2013-06-11 | 212.51 |
| 2013-06-10 | 216.32 |
| 2013-06-07 | 216.32 |
| 2013-06-06 | 216.32 |
| 2013-06-05 | 216.32 |
| 2013-06-04 | 216.32 |
| 2013-06-03 | 216.32 |
| 2013-05-31 | 216.32 |
| 2013-05-30 | 212.51 |
| 2013-05-29 | 204.88 |
| 2013-05-28 | 212.51 |
| 2013-05-27 | 208.70 |
| 2013-05-24 | 208.70 |
| 2013-05-23 | 208.70 |
| 2013-05-22 | 216.32 |
| 2013-05-21 | 231.56 |
| 2013-05-20 | 223.94 |
| 2013-05-16 | 208.70 |
| 2013-05-15 | 216.32 |
| 2013-05-14 | 223.94 |
| 2013-05-13 | 216.32 |
| 2013-05-10 | 216.32 |
| 2013-05-09 | 185.83 |
| 2013-05-08 | 204.88 |
| 2013-05-07 | 204.88 |
| 2013-05-06 | 204.88 |
| 2013-05-03 | 193.45 |
| 2013-05-02 | 193.45 |
| 2013-04-30 | 193.45 |
| 2013-04-29 | 193.45 |
| 2013-04-26 | 193.45 |
| 2013-04-25 | 197.26 |
| 2013-04-24 | 197.26 |
| 2013-04-23 | 197.26 |
| 2013-04-22 | 197.26 |
| 2013-04-19 | 197.26 |
| 2013-04-18 | 178.21 |
| 2013-04-17 | 178.21 |
| 2013-04-16 | 178.21 |
| 2013-04-15 | 185.83 |
| 2013-04-12 | 197.26 |
| 2013-04-11 | 193.45 |
| 2013-04-10 | 178.21 |
| 2013-04-09 | 178.21 |
| 2013-04-08 | 178.21 |
| 2013-04-05 | 178.21 |
| 2013-04-03 | 193.45 |
| 2013-04-02 | 185.83 |
| 2013-03-28 | 204.88 |
| 2013-03-27 | 204.88 |
| 2013-03-26 | 204.88 |
| 2013-03-25 | 204.88 |
| 2013-03-22 | 201.07 |
| 2013-03-21 | 212.51 |
| 2013-03-20 | 212.51 |
| 2013-03-19 | 212.51 |
| 2013-03-18 | 208.70 |
| 2013-03-15 | 227.75 |
| 2013-03-14 | 223.94 |
| 2013-03-13 | 178.21 |
| 2013-03-12 | 216.32 |
| 2013-03-11 | 223.94 |
| 2013-03-08 | 223.94 |
| 2013-03-07 | 227.75 |
| 2013-03-06 | 227.75 |
| 2013-03-05 | 235.37 |
| 2013-03-04 | 235.37 |
| 2013-03-01 | 235.37 |
| 2013-02-28 | 235.37 |
| 2013-02-27 | 223.94 |
| 2013-02-26 | 216.32 |
| 2013-02-25 | 227.75 |
| 2013-02-22 | 227.75 |
| 2013-02-21 | 231.56 |
| 2013-02-20 | 235.37 |
| 2013-02-19 | 239.18 |
| 2013-02-18 | 243.00 |
| 2013-02-15 | 246.81 |
| 2013-02-14 | 243.00 |
| 2013-02-08 | 258.24 |
| 2013-02-07 | 250.62 |
| 2013-02-06 | 250.62 |
| 2013-02-05 | 250.62 |
| 2013-02-04 | 258.24 |
| 2013-02-01 | 288.73 |
| 2013-01-31 | 277.29 |
| 2013-01-30 | 239.18 |
| 2013-01-29 | 254.43 |
| 2013-01-28 | 227.75 |
| 2013-01-25 | 250.62 |
| 2013-01-24 | 250.62 |
| 2013-01-23 | 273.48 |
| 2013-01-22 | 265.86 |
| 2013-01-21 | 250.62 |
| 2013-01-18 | 216.32 |
| 2013-01-17 | 212.51 |
| 2013-01-16 | 212.51 |
| 2013-01-15 | 235.37 |
| 2013-01-14 | 182.02 |
| 2013-01-11 | 155.34 |
| 2013-01-10 | 166.77 |
| 2013-01-09 | 182.02 |
| 2013-01-08 | 151.53 |
| 2013-01-07 | 147.72 |
| 2013-01-04 | 143.91 |
| 2013-01-03 | 162.96 |
| 2013-01-02 | 155.34 |
| 2012-12-31 | 136.29 |
| 2012-12-28 | 147.72 |
| 2012-12-27 | 140.10 |
| 2012-12-24 | 136.29 |
| 2012-12-21 | 136.29 |
| 2012-12-20 | 136.29 |
| 2012-12-19 | 132.47 |
| 2012-12-18 | 136.29 |
| 2012-12-17 | 136.29 |
| 2012-12-14 | 136.29 |
| 2012-12-13 | 136.29 |
| 2012-12-12 | 136.29 |
| 2012-12-11 | 136.29 |
| 2012-12-10 | 143.91 |
| 2012-12-07 | 151.53 |
| 2012-12-06 | 132.47 |
| 2012-12-05 | 132.47 |
| 2012-12-04 | 124.85 |
| 2012-12-03 | 124.85 |
| 2012-11-30 | 128.66 |
| 2012-11-29 | 136.29 |
| 2012-11-28 | 124.85 |
| 2012-11-27 | 124.85 |
| 2012-11-26 | 128.66 |
| 2012-11-23 | 140.10 |
| 2012-11-22 | 101.99 |
| 2012-11-21 | 101.99 |
| 2012-11-20 | 105.80 |
| 2012-11-19 | 105.80 |
| 2012-11-16 | 105.80 |
| 2012-11-15 | 109.61 |
| 2012-11-14 | 113.42 |
| 2012-11-13 | 128.66 |
| 2012-11-12 | 128.66 |
| 2012-11-09 | 128.66 |
| 2012-11-08 | 121.04 |
| 2012-11-07 | 117.23 |
| 2012-11-06 | 109.61 |
| 2012-11-05 | 98.18 |
| 2012-11-02 | 105.80 |
| 2012-11-01 | 101.99 |
| 2012-10-31 | 109.61 |
| 2012-10-30 | 109.61 |
| 2012-10-29 | 109.61 |
| 2012-10-26 | 90.55 |
| 2012-10-25 | 98.18 |
| 2012-10-24 | 94.36 |
| 2012-10-22 | 94.36 |
| 2012-10-19 | 94.36 |
| 2012-10-18 | 94.36 |
| 2012-10-17 | 90.55 |
| 2012-10-16 | 90.55 |
| 2012-10-15 | 90.55 |
| 2012-10-12 | 94.36 |
| 2012-10-11 | 90.55 |
| 2012-10-10 | 90.55 |
| 2012-10-09 | 90.55 |
| 2012-10-08 | 90.55 |
| 2012-10-05 | 94.36 |
| 2012-10-04 | 86.74 |
| 2012-10-03 | 86.74 |
| 2012-09-28 | 94.36 |
| 2012-09-27 | 101.99 |
| 2012-09-26 | 101.99 |
| 2012-09-25 | 101.99 |
| 2012-09-24 | 82.93 |
| 2012-09-21 | 90.55 |
| 2012-09-20 | 98.18 |
| 2012-09-19 | 98.18 |
| 2012-09-18 | 90.55 |
| 2012-09-17 | 86.74 |
| 2012-09-14 | 94.36 |
| 2012-09-13 | 82.93 |
| 2012-09-12 | 82.93 |
| 2012-09-11 | 82.93 |
| 2012-09-10 | 82.93 |
| 2012-09-07 | 82.93 |
| 2012-09-06 | 71.50 |
| 2012-09-05 | 82.93 |
| 2012-09-04 | 82.93 |
| 2012-09-03 | 82.93 |
| 2012-08-31 | 82.93 |
| 2012-08-30 | 79.12 |
| 2012-08-29 | 75.31 |
| 2012-08-28 | 79.12 |
| 2012-08-27 | 67.69 |
| 2012-08-24 | 82.93 |
| 2012-08-23 | 82.93 |
| 2012-08-22 | 86.74 |
| 2012-08-21 | 86.74 |
| 2012-08-20 | 86.74 |
| 2012-08-17 | 86.74 |
| 2012-08-16 | 86.74 |
| 2012-08-15 | 86.74 |
| 2012-08-14 | 86.74 |
| 2012-08-13 | 94.36 |
| 2012-08-10 | 94.36 |
| 2012-08-09 | 94.36 |
| 2012-08-08 | 82.93 |
| 2012-08-07 | 82.93 |
| 2012-08-06 | 82.93 |
| 2012-08-03 | 82.93 |
| 2012-08-02 | 82.93 |
| 2012-08-01 | 82.93 |
| 2012-07-31 | 79.12 |
| 2012-07-30 | 79.12 |
| 2012-07-27 | 86.74 |
| 2012-07-26 | 82.93 |
| 2012-07-25 | 82.93 |
| 2012-07-24 | 82.93 |
| 2012-07-23 | 82.93 |
| 2012-07-20 | 82.93 |
| 2012-07-19 | 90.55 |
| 2012-07-18 | 86.74 |
| 2012-07-17 | 98.18 |
| 2012-07-16 | 98.18 |
| 2012-07-13 | 90.55 |
| 2012-07-12 | 90.55 |
| 2012-07-11 | 90.55 |
| 2012-07-10 | 90.55 |
| 2012-07-09 | 94.36 |
| 2012-07-06 | 94.36 |
| 2012-07-05 | 98.18 |
| 2012-07-04 | 98.18 |
| 2012-07-03 | 98.18 |
| 2012-06-29 | 90.55 |
| 2012-06-28 | 94.36 |
| 2012-06-27 | 94.36 |
| 2012-06-26 | 101.99 |
| 2012-06-25 | 98.18 |
| 2012-06-22 | 86.74 |
| 2012-06-21 | 98.18 |
| 2012-06-20 | 109.61 |
| 2012-06-19 | 109.61 |
| 2012-06-18 | 124.85 |
| 2012-06-15 | 101.99 |
| 2012-06-14 | 90.55 |
| 2012-06-13 | 90.55 |
| 2012-06-12 | 90.55 |
| 2012-06-11 | 86.74 |
| 2012-06-08 | 86.74 |
| 2012-06-07 | 90.55 |
| 2012-06-06 | 90.55 |
| 2012-06-05 | 86.74 |
| 2012-06-04 | 82.93 |
| 2012-06-01 | 82.93 |
| 2012-05-31 | 86.74 |
| 2012-05-30 | 86.74 |
| 2012-05-29 | 90.55 |
| 2012-05-28 | 90.55 |
| 2012-05-25 | 90.55 |
| 2012-05-24 | 90.55 |
| 2012-05-23 | 136.29 |
| 2012-05-22 | 101.99 |
| 2012-05-21 | 98.18 |
| 2012-05-18 | 90.55 |
| 2012-05-17 | 113.42 |
| 2012-05-16 | 121.04 |
| 2012-05-15 | 159.15 |
| 2012-05-14 | 109.61 |
| 2012-05-11 | 113.42 |
| 2012-05-10 | 105.80 |
| 2012-05-09 | 117.23 |
| 2012-05-08 | 121.04 |
| 2012-05-07 | 121.04 |
| 2012-05-04 | 121.04 |
| 2012-05-03 | 117.23 |
| 2012-05-02 | 124.85 |
| 2012-04-30 | 143.91 |
| 2012-04-27 | 124.85 |
| 2012-04-26 | 121.04 |
| 2012-04-25 | 124.85 |
| 2012-04-24 | 124.85 |
| 2012-04-23 | 124.85 |
| 2012-04-20 | 132.47 |
| 2012-04-19 | 136.29 |
| 2012-04-18 | 140.10 |
| 2012-04-17 | 147.72 |
| 2012-04-16 | 140.10 |
| 2012-04-13 | 132.47 |
| 2012-04-12 | 136.29 |
| 2012-04-11 | 132.47 |
| 2012-04-10 | 136.29 |
| 2012-04-05 | 182.02 |
| 2012-04-03 | 136.29 |
| 2012-04-02 | 132.47 |
| 2012-03-30 | 147.72 |
| 2012-03-29 | 147.72 |
| 2012-03-28 | 143.91 |
| 2012-03-27 | 147.72 |
| 2012-03-26 | 162.96 |
| 2012-03-23 | 162.96 |
| 2012-03-22 | 162.96 |
| 2012-03-21 | 162.96 |
| 2012-03-20 | 178.21 |
| 2012-03-19 | 174.40 |
| 2012-03-16 | 166.77 |
| 2012-03-15 | 166.77 |
| 2012-03-14 | 166.77 |
| 2012-03-13 | 170.59 |
| 2012-03-12 | 178.21 |
| 2012-03-09 | 170.59 |
| 2012-03-08 | 166.77 |
| 2012-03-07 | 178.21 |
| 2012-03-06 | 166.77 |
| 2012-03-05 | 170.59 |
| 2012-03-02 | 182.02 |
| 2012-03-01 | 174.40 |
| 2012-02-29 | 185.83 |
| 2012-02-28 | 185.83 |
| 2012-02-27 | 178.21 |
| 2012-02-24 | 166.77 |
| 2012-02-23 | 182.02 |
| 2012-02-22 | 182.02 |
| 2012-02-21 | 174.40 |
| 2012-02-20 | 159.15 |
| 2012-02-17 | 155.34 |
| 2012-02-16 | 155.34 |
| 2012-02-15 | 155.34 |
| 2012-02-14 | 151.53 |
| 2012-02-13 | 151.53 |
| 2012-02-10 | 159.15 |
| 2012-02-09 | 155.34 |
| 2012-02-08 | 155.34 |
| 2012-02-07 | 147.72 |
| 2012-02-06 | 147.72 |
| 2012-02-03 | 147.72 |
| 2012-02-02 | 147.72 |
| 2012-02-01 | 147.72 |
| 2012-01-31 | 147.72 |
| 2012-01-30 | 147.72 |
| 2012-01-27 | 147.72 |
| 2012-01-26 | 140.10 |
| 2012-01-20 | 140.10 |
| 2012-01-19 | 136.29 |
| 2012-01-18 | 136.29 |
| 2012-01-17 | 124.85 |
| 2012-01-16 | 136.29 |
| 2012-01-13 | 136.29 |
| 2012-01-12 | 132.47 |
| 2012-01-11 | 132.47 |
| 2012-01-10 | 124.85 |
| 2012-01-09 | 132.47 |
| 2012-01-06 | 132.47 |
| 2012-01-05 | 132.47 |
| 2012-01-04 | 132.47 |
| 2012-01-03 | 132.47 |
| 2011-12-30 | 132.47 |
| 2011-12-29 | 132.47 |
| 2011-12-28 | 132.47 |
| 2011-12-23 | 132.47 |
| 2011-12-22 | 132.47 |
| 2011-12-21 | 132.47 |
| 2011-12-20 | 132.47 |
| 2011-12-19 | 132.47 |
| 2011-12-16 | 132.47 |
| 2011-12-15 | 124.85 |
| 2011-12-14 | 143.91 |
| 2011-12-13 | 143.91 |
| 2011-12-12 | 143.91 |
| 2011-12-09 | 136.29 |
| 2011-12-08 | 143.91 |
| 2011-12-07 | 162.96 |
| 2011-12-06 | 162.96 |
| 2011-12-05 | 166.77 |
| 2011-12-02 | 147.72 |
| 2011-12-01 | 147.72 |
| 2011-11-30 | 143.91 |
| 2011-11-29 | 143.91 |
| 2011-11-28 | 140.10 |
| 2011-11-25 | 140.10 |
| 2011-11-24 | 140.10 |
| 2011-11-23 | 143.91 |
| 2011-11-22 | 143.91 |
| 2011-11-21 | 162.96 |
| 2011-11-18 | 132.47 |
| 2011-11-17 | 132.47 |
| 2011-11-16 | 132.47 |
| 2011-11-15 | 132.47 |
| 2011-11-14 | 132.47 |
| 2011-11-11 | 128.66 |
| 2011-11-10 | 128.66 |
| 2011-11-09 | 132.47 |
| 2011-11-08 | 128.66 |
| 2011-11-07 | 132.47 |
| 2011-11-04 | 132.47 |
| 2011-11-03 | 140.10 |
| 2011-11-02 | 140.10 |
| 2011-11-01 | 136.29 |
| 2011-10-31 | 132.47 |
| 2011-10-28 | 143.91 |
| 2011-10-27 | 147.72 |
| 2011-10-26 | 136.29 |
| 2011-10-25 | 132.47 |
| 2011-10-24 | 128.66 |
| 2011-10-21 | 121.04 |
| 2011-10-20 | 109.61 |
| 2011-10-19 | 117.23 |
| 2011-10-18 | 117.23 |
| 2011-10-17 | 113.42 |
| 2011-10-14 | 105.80 |
| 2011-10-13 | 121.04 |
| 2011-10-12 | 117.23 |
| 2011-10-11 | 117.23 |
| 2011-10-10 | 113.42 |
| 2011-10-07 | 124.85 |
| 2011-10-06 | 109.61 |
| 2011-10-04 | 105.80 |
| 2011-10-03 | 105.80 |
| 2011-09-30 | 124.85 |
| 2011-09-28 | 124.85 |
| 2011-09-27 | 128.66 |
| 2011-09-26 | 101.99 |
| 2011-09-23 | 121.04 |
| 2011-09-22 | 143.91 |
| 2011-09-21 | 159.15 |
| 2011-09-20 | 136.29 |
| 2011-09-19 | 162.96 |
| 2011-09-16 | 159.15 |
| 2011-09-15 | 162.96 |
| 2011-09-14 | 136.29 |
| 2011-09-12 | 166.77 |
| 2011-09-09 | 166.77 |
| 2011-09-08 | 166.77 |
| 2011-09-07 | 166.77 |
| 2011-09-06 | 166.77 |
| 2011-09-05 | 166.77 |
| 2011-09-02 | 170.59 |
| 2011-09-01 | 182.02 |
| 2011-08-31 | 174.40 |
| 2011-08-30 | 174.40 |
| 2011-08-29 | 162.96 |
| 2011-08-26 | 170.59 |
| 2011-08-25 | 174.40 |
| 2011-08-24 | 182.02 |
| 2011-08-23 | 185.83 |
| 2011-08-22 | 166.77 |
| 2011-08-19 | 178.21 |
| 2011-08-18 | 185.83 |
| 2011-08-17 | 193.45 |
| 2011-08-16 | 174.40 |
| 2011-08-15 | 174.40 |
| 2011-08-12 | 162.96 |
| 2011-08-11 | 170.59 |
| 2011-08-10 | 185.83 |
| 2011-08-09 | 151.53 |
| 2011-08-08 | 174.40 |
| 2011-08-05 | 185.83 |
| 2011-08-04 | 204.88 |
| 2011-08-03 | 212.51 |
| 2011-08-02 | 212.51 |
| 2011-08-01 | 235.37 |
| 2011-07-29 | 212.51 |
| 2011-07-28 | 223.94 |
| 2011-07-27 | 223.94 |
| 2011-07-26 | 223.94 |
| 2011-07-25 | 204.88 |
| 2011-07-22 | 216.32 |
| 2011-07-21 | 204.88 |
| 2011-07-20 | 204.88 |
| 2011-07-19 | 212.51 |
| 2011-07-18 | 212.51 |
| 2011-07-15 | 212.51 |
| 2011-07-14 | 220.13 |
| 2011-07-13 | 231.56 |
| 2011-07-12 | 220.13 |
| 2011-07-11 | 220.13 |
| 2011-07-08 | 220.13 |
| 2011-07-07 | 220.13 |
| 2011-07-06 | 216.32 |
| 2011-07-05 | 216.32 |
| 2011-07-04 | 216.32 |
| 2011-06-30 | 216.32 |
| 2011-06-29 | 216.32 |
| 2011-06-28 | 223.94 |
| 2011-06-27 | 216.32 |
| 2011-06-24 | 216.32 |
| 2011-06-23 | 223.94 |
| 2011-06-22 | 231.56 |
| 2011-06-21 | 223.94 |
| 2011-06-20 | 212.51 |
| 2011-06-17 | 223.94 |
| 2011-06-16 | 235.37 |
| 2011-06-15 | 243.00 |
| 2011-06-14 | 243.00 |
| 2011-06-13 | 254.43 |
| 2011-06-10 | 246.81 |
| 2011-06-09 | 250.62 |
| 2011-06-08 | 262.05 |
| 2011-06-07 | 265.86 |
| 2011-06-03 | 265.86 |
| 2011-06-02 | 262.05 |
| 2011-06-01 | 269.67 |
| 2011-05-31 | 277.29 |
| 2011-05-30 | 269.67 |
| 2011-05-27 | 265.86 |
| 2011-05-26 | 269.67 |
| 2011-05-25 | 281.11 |
| 2011-05-24 | 280.34 |
| 2011-05-23 | 280.34 |
| 2011-05-20 | 287.73 |
| 2011-05-19 | 276.65 |
| 2011-05-18 | 284.04 |
| 2011-05-17 | 287.73 |
| 2011-05-16 | 291.42 |
| 2011-05-13 | 287.73 |
| 2011-05-12 | 295.11 |
| 2011-05-11 | 295.11 |
| 2011-05-09 | 295.11 |
| 2011-05-06 | 287.73 |
| 2011-05-05 | 287.73 |
| 2011-05-04 | 291.42 |
| 2011-05-03 | 295.11 |
| 2011-04-29 | 298.81 |
| 2011-04-28 | 295.11 |
| 2011-04-27 | 298.81 |
| 2011-04-26 | 291.42 |
| 2011-04-21 | 298.81 |
| 2011-04-20 | 291.42 |
| 2011-04-19 | 291.42 |
| 2011-04-18 | 287.73 |
| 2011-04-15 | 291.42 |
| 2011-04-14 | 291.42 |
| 2011-04-13 | 291.42 |
| 2011-04-12 | 295.11 |
| 2011-04-11 | 298.81 |
| 2011-04-08 | 298.81 |
| 2011-04-07 | 298.81 |
| 2011-04-06 | 302.50 |
| 2011-04-04 | 302.50 |
| 2011-04-01 | 291.42 |
| 2011-03-31 | 306.19 |
| 2011-03-30 | 298.81 |
| 2011-03-29 | 298.81 |
| 2011-03-28 | 309.88 |
| 2011-03-25 | 298.81 |
| 2011-03-24 | 298.81 |
| 2011-03-23 | 291.42 |
| 2011-03-22 | 295.11 |
| 2011-03-21 | 298.81 |
| 2011-03-18 | 291.42 |
| 2011-03-17 | 295.11 |
| 2011-03-16 | 298.81 |
| 2011-03-15 | 298.81 |
| 2011-03-14 | 298.81 |
| 2011-03-11 | 317.27 |
| 2011-03-10 | 306.19 |
| 2011-03-09 | 317.27 |
| 2011-03-08 | 317.27 |
| 2011-03-07 | 324.66 |
| 2011-03-04 | 339.43 |
| 2011-03-03 | 324.66 |
| 2011-03-02 | 306.19 |
| 2011-03-01 | 320.96 |
| 2011-02-28 | 306.19 |
| 2011-02-25 | 313.58 |
| 2011-02-24 | 313.58 |
| 2011-02-23 | 313.58 |
| 2011-02-22 | 317.27 |
| 2011-02-21 | 328.35 |
| 2011-02-18 | 332.04 |
| 2011-02-17 | 335.73 |
| 2011-02-16 | 339.43 |
| 2011-02-15 | 346.81 |
| 2011-02-14 | 343.12 |
| 2011-02-11 | 335.73 |
| 2011-02-10 | 346.81 |
| 2011-02-09 | 354.20 |
| 2011-02-08 | 335.73 |
| 2011-02-07 | 343.12 |
| 2011-02-02 | 346.81 |
| 2011-02-01 | 339.43 |
| 2011-01-31 | 328.35 |
| 2011-01-28 | 346.81 |
| 2011-01-27 | 339.43 |
| 2011-01-26 | 320.96 |
| 2011-01-25 | 335.73 |
| 2011-01-24 | 335.73 |
| 2011-01-21 | 339.43 |
| 2011-01-20 | 350.50 |
| 2011-01-19 | 350.50 |
| 2011-01-18 | 335.73 |
| 2011-01-17 | 324.66 |
| 2011-01-14 | 339.43 |
| 2011-01-13 | 339.43 |
| 2011-01-12 | 320.96 |
| 2011-01-11 | 324.66 |
| 2011-01-10 | 320.96 |
| 2011-01-07 | 328.35 |
| 2011-01-06 | 328.35 |
| 2011-01-05 | 328.35 |
| 2011-01-04 | 328.35 |
| 2011-01-03 | 320.96 |
| 2010-12-31 | 313.58 |
| 2010-12-30 | 324.66 |
| 2010-12-29 | 324.66 |
| 2010-12-28 | 324.66 |
| 2010-12-24 | 339.43 |
| 2010-12-23 | 339.43 |
| 2010-12-22 | 350.50 |
| 2010-12-21 | 350.50 |
| 2010-12-20 | 354.20 |
| 2010-12-17 | 361.58 |
| 2010-12-16 | 365.27 |
| 2010-12-15 | 339.43 |
| 2010-12-14 | 361.58 |
| 2010-12-13 | 372.66 |
| 2010-12-10 | 320.96 |
| 2010-12-09 | 328.35 |
| 2010-12-08 | 365.27 |
| 2010-12-07 | 368.97 |
| 2010-12-06 | 380.05 |
| 2010-12-03 | 350.50 |
| 2010-12-02 | 405.89 |
| 2010-12-01 | 269.27 |
| 2010-11-30 | 265.57 |
| 2010-11-29 | 269.27 |
| 2010-11-26 | 265.57 |
| 2010-11-25 | 265.57 |
| 2010-11-24 | 265.57 |
| 2010-11-23 | 265.57 |
| 2010-11-22 | 269.27 |
| 2010-11-19 | 276.65 |
| 2010-11-18 | 287.73 |
| 2010-11-17 | 284.04 |
| 2010-11-16 | 302.50 |
| 2010-11-15 | 306.19 |
| 2010-11-12 | 302.50 |
| 2010-11-11 | 332.04 |
| 2010-11-10 | 324.66 |
| 2010-11-09 | 320.96 |
| 2010-11-08 | 320.96 |
| 2010-11-05 | 309.88 |
| 2010-11-04 | 313.58 |
| 2010-11-03 | 309.88 |
| 2010-11-02 | 295.11 |
| 2010-11-01 | 291.42 |
| 2010-10-29 | 280.34 |
| 2010-10-28 | 276.65 |
| 2010-10-27 | 284.04 |
| 2010-10-26 | 291.42 |
| 2010-10-25 | 302.50 |
| 2010-10-22 | 298.81 |
| 2010-10-21 | 298.81 |
| 2010-10-20 | 306.19 |
| 2010-10-19 | 298.81 |
| 2010-10-18 | 306.19 |
| 2010-10-15 | 313.58 |
| 2010-10-14 | 317.27 |
| 2010-10-13 | 280.34 |
| 2010-10-12 | 291.42 |
| 2010-10-11 | 302.50 |
| 2010-10-08 | 280.34 |
| 2010-10-07 | 284.04 |
| 2010-10-06 | 284.04 |
| 2010-10-05 | 272.96 |
| 2010-10-04 | 280.34 |
| 2010-09-30 | 267.42 |
| 2010-09-29 | 271.06 |
| 2010-09-28 | 271.06 |
| 2010-09-27 | 271.06 |
| 2010-09-24 | 252.87 |
| 2010-09-22 | 252.87 |
| 2010-09-21 | 252.87 |
| 2010-09-20 | 256.51 |
| 2010-09-17 | 249.23 |
| 2010-09-16 | 245.59 |
| 2010-09-15 | 249.23 |
| 2010-09-14 | 252.87 |
| 2010-09-13 | 252.87 |
| 2010-09-10 | 256.51 |
| 2010-09-09 | 256.51 |
| 2010-09-08 | 249.23 |
| 2010-09-07 | 256.51 |
| 2010-09-06 | 263.78 |
| 2010-09-03 | 245.59 |
| 2010-09-02 | 256.51 |
| 2010-09-01 | 260.14 |
| 2010-08-31 | 260.14 |
| 2010-08-30 | 260.14 |
| 2010-08-27 | 249.23 |
| 2010-08-26 | 256.51 |
| 2010-08-25 | 252.87 |
| 2010-08-24 | 260.14 |
| 2010-08-23 | 271.06 |
| 2010-08-20 | 271.06 |
| 2010-08-19 | 267.42 |
| 2010-08-18 | 263.78 |
| 2010-08-17 | 263.78 |
| 2010-08-16 | 260.14 |
| 2010-08-13 | 260.14 |
| 2010-08-12 | 267.42 |
| 2010-08-11 | 256.51 |
| 2010-08-10 | 263.78 |
| 2010-08-09 | 267.42 |
| 2010-08-06 | 263.78 |
| 2010-08-05 | 267.42 |
| 2010-08-04 | 267.42 |
| 2010-08-03 | 271.06 |
| 2010-08-02 | 271.06 |
| 2010-07-30 | 263.78 |
| 2010-07-29 | 260.14 |
| 2010-07-28 | 263.78 |
| 2010-07-27 | 263.78 |
| 2010-07-26 | 267.42 |
| 2010-07-23 | 267.42 |
| 2010-07-22 | 271.06 |
| 2010-07-21 | 274.70 |
| 2010-07-20 | 289.25 |
| 2010-07-19 | 245.59 |
| 2010-07-16 | 245.59 |
| 2010-07-15 | 256.51 |
| 2010-07-14 | 263.78 |
| 2010-07-13 | 267.42 |
| 2010-07-12 | 263.78 |
| 2010-07-09 | 263.78 |
| 2010-07-08 | 263.78 |
| 2010-07-07 | 263.78 |
| 2010-07-06 | 263.78 |
| 2010-07-05 | 267.42 |
| 2010-07-02 | 263.78 |
| 2010-06-30 | 256.51 |
| 2010-06-29 | 263.78 |
| 2010-06-28 | 274.70 |
| 2010-06-25 | 263.78 |
| 2010-06-24 | 271.06 |
| 2010-06-23 | 278.33 |
| 2010-06-22 | 278.33 |
| 2010-06-21 | 278.33 |
| 2010-06-18 | 263.78 |
| 2010-06-17 | 267.42 |
| 2010-06-15 | 267.42 |
| 2010-06-14 | 271.06 |
| 2010-06-11 | 285.61 |
| 2010-06-10 | 285.61 |
| 2010-06-09 | 285.61 |
| 2010-06-08 | 260.14 |
| 2010-06-07 | 267.42 |
| 2010-06-04 | 285.61 |
| 2010-06-03 | 252.87 |
| 2010-06-02 | 271.06 |
| 2010-06-01 | 281.97 |
| 2010-05-31 | 260.14 |
| 2010-05-28 | 285.61 |
| 2010-05-27 | 274.70 |
| 2010-05-26 | 249.23 |
| 2010-05-25 | 245.59 |
| 2010-05-24 | 263.78 |
| 2010-05-20 | 234.68 |
| 2010-05-19 | 256.51 |
| 2010-05-18 | 267.42 |
| 2010-05-17 | 271.06 |
| 2010-05-14 | 285.61 |
| 2010-05-13 | 296.52 |
| 2010-05-12 | 296.52 |
| 2010-05-11 | 296.52 |
| 2010-05-10 | 296.52 |
| 2010-05-07 | 296.52 |
| 2010-05-06 | 306.87 |
| 2010-05-05 | 320.66 |
| 2010-05-04 | 351.69 |
| 2010-05-03 | 351.69 |
| 2010-04-30 | 334.45 |
| 2010-04-29 | 331.00 |
| 2010-04-28 | 331.00 |
| 2010-04-27 | 337.90 |
| 2010-04-26 | 355.14 |
| 2010-04-23 | 331.00 |
| 2010-04-22 | 348.24 |
| 2010-04-21 | 344.79 |
| 2010-04-20 | 334.45 |
| 2010-04-19 | 331.00 |
| 2010-04-16 | 341.35 |
| 2010-04-15 | 327.55 |
| 2010-04-14 | 331.00 |
| 2010-04-13 | 334.45 |
| 2010-04-12 | 313.76 |
| 2010-04-09 | 313.76 |
| 2010-04-08 | 324.11 |
| 2010-04-07 | 317.21 |
| 2010-04-01 | 313.76 |
| 2010-03-31 | 320.66 |
| 2010-03-30 | 313.76 |
| 2010-03-29 | 317.21 |
| 2010-03-26 | 313.76 |
| 2010-03-25 | 313.76 |
| 2010-03-24 | 331.00 |
| 2010-03-23 | 334.45 |
| 2010-03-22 | 344.79 |
| 2010-03-19 | 341.35 |
| 2010-03-18 | 317.21 |
| 2010-03-17 | 327.55 |
| 2010-03-16 | 327.55 |
| 2010-03-15 | 313.76 |
| 2010-03-12 | 327.55 |
| 2010-03-11 | 317.21 |
| 2010-03-10 | 320.66 |
| 2010-03-09 | 337.90 |
| 2010-03-08 | 337.90 |
| 2010-03-05 | 331.00 |
| 2010-03-04 | 327.55 |
| 2010-03-03 | 310.31 |
| 2010-03-02 | 306.87 |
| 2010-03-01 | 293.07 |
| 2010-02-26 | 306.87 |
| 2010-02-25 | 331.00 |
| 2010-02-24 | 327.55 |
| 2010-02-23 | 327.55 |
| 2010-02-22 | 279.28 |
| 2010-02-19 | 262.04 |
| 2010-02-18 | 279.28 |
| 2010-02-17 | 279.28 |
| 2010-02-12 | 258.59 |
| 2010-02-11 | 272.39 |
| 2010-02-10 | 275.83 |
| 2010-02-09 | 275.83 |
| 2010-02-08 | 244.80 |
| 2010-02-05 | 268.94 |
| 2010-02-04 | 268.94 |
| 2010-02-03 | 268.94 |
| 2010-02-02 | 262.04 |
| 2010-02-01 | 255.15 |
| 2010-01-29 | 255.15 |
| 2010-01-28 | 255.15 |
| 2010-01-27 | 265.49 |
| 2010-01-26 | 275.83 |
| 2010-01-25 | 296.52 |
| 2010-01-22 | 296.52 |
| 2010-01-21 | 282.73 |
| 2010-01-20 | 299.97 |
| 2010-01-19 | 331.00 |
| 2010-01-18 | 337.90 |
| 2010-01-15 | 289.63 |
| 2010-01-14 | 258.59 |
| 2010-01-13 | 244.80 |
| 2010-01-12 | 258.59 |
| 2010-01-11 | 258.59 |
| 2010-01-08 | 244.80 |
| 2010-01-07 | 258.59 |
| 2010-01-06 | 244.80 |
| 2010-01-05 | 251.70 |
| 2010-01-04 | 251.70 |
| 2009-12-31 | 244.80 |
| 2009-12-30 | 244.80 |
| 2009-12-29 | 227.56 |
| 2009-12-28 | 227.56 |
| 2009-12-24 | 210.32 |
| 2009-12-23 | 206.87 |
| 2009-12-22 | 193.08 |
| 2009-12-21 | 196.53 |
| 2009-12-18 | 203.43 |
| 2009-12-17 | 213.77 |
| 2009-12-16 | 234.46 |
| 2009-12-15 | 251.70 |
| 2009-12-14 | 258.59 |
| 2009-12-11 | 255.15 |
| 2009-12-10 | 255.15 |
| 2009-12-09 | 251.70 |
| 2009-12-08 | 272.39 |
| 2009-12-07 | 275.83 |
| 2009-12-04 | 282.73 |
| 2009-12-03 | 272.39 |
| 2009-12-02 | 272.39 |
| 2009-12-01 | 286.18 |
| 2009-11-30 | 275.83 |
| 2009-11-27 | 262.04 |
| 2009-11-26 | 272.39 |
| 2009-11-25 | 293.07 |
| 2009-11-24 | 286.18 |
| 2009-11-23 | 268.94 |
| 2009-11-20 | 234.46 |
| 2009-11-19 | 220.67 |
| 2009-11-18 | 231.01 |
| 2009-11-17 | 237.91 |
| 2009-11-16 | 244.80 |
| 2009-11-13 | 237.91 |
| 2009-11-12 | 213.77 |
| 2009-11-11 | 206.87 |
| 2009-11-10 | 203.43 |
| 2009-11-09 | 210.32 |
| 2009-11-06 | 213.77 |
| 2009-11-05 | 203.43 |
| 2009-11-04 | 213.77 |
| 2009-11-03 | 224.11 |
| 2009-11-02 | 251.70 |
| 2009-10-30 | 220.67 |
| 2009-10-29 | 210.32 |
| 2009-10-28 | 193.08 |
| 2009-10-27 | 189.63 |
| 2009-10-23 | 193.08 |
| 2009-10-22 | 182.74 |
| 2009-10-21 | 182.74 |
| 2009-10-20 | 186.19 |
| 2009-10-19 | 186.19 |
| 2009-10-16 | 179.29 |
| 2009-10-15 | 182.74 |
| 2009-10-14 | 179.29 |
| 2009-10-13 | 175.84 |
| 2009-10-12 | 175.84 |
| 2009-10-09 | 175.84 |
| 2009-10-08 | 179.29 |
| 2009-10-07 | 175.84 |
| 2009-10-06 | 179.29 |
| 2009-10-05 | 168.95 |
| 2009-10-02 | 162.05 |
| 2009-09-30 | 168.95 |
| 2009-09-29 | 165.50 |
| 2009-09-28 | 158.60 |
| 2009-09-25 | 168.95 |
| 2009-09-24 | 172.39 |
| 2009-09-23 | 175.84 |
| 2009-09-22 | 196.53 |
| 2009-09-21 | 186.19 |
| 2009-09-18 | 186.19 |
| 2009-09-17 | 196.53 |
| 2009-09-16 | 175.84 |
| 2009-09-15 | 175.84 |
| 2009-09-14 | 175.84 |
| 2009-09-11 | 172.39 |
| 2009-09-10 | 172.39 |
| 2009-09-09 | 172.39 |
| 2009-09-08 | 179.29 |
| 2009-09-07 | 172.39 |
| 2009-09-04 | 172.39 |
| 2009-09-03 | 168.95 |
| 2009-09-02 | 168.95 |
| 2009-09-01 | 172.39 |
| 2009-08-31 | 165.50 |
| 2009-08-28 | 175.84 |
| 2009-08-27 | 175.84 |
| 2009-08-26 | 179.29 |
| 2009-08-25 | 182.74 |
| 2009-08-24 | 172.39 |
| 2009-08-21 | 175.84 |
| 2009-08-20 | 179.29 |
| 2009-08-19 | 182.74 |
| 2009-08-18 | 186.19 |
| 2009-08-17 | 193.08 |
| 2009-08-14 | 199.98 |
| 2009-08-13 | 203.43 |
| 2009-08-12 | 196.53 |
| 2009-08-11 | 217.22 |
| 2009-08-10 | 175.84 |
| 2009-08-07 | 168.95 |
| 2009-08-06 | 175.84 |
| 2009-08-05 | 168.95 |
| 2009-08-04 | 175.84 |
| 2009-08-03 | 179.29 |
| 2009-07-31 | 172.39 |
| 2009-07-30 | 172.39 |
| 2009-07-29 | 172.39 |
| 2009-07-28 | 175.84 |
| 2009-07-27 | 175.84 |
| 2009-07-24 | 168.95 |
| 2009-07-23 | 158.60 |
| 2009-07-22 | 158.60 |
| 2009-07-21 | 165.50 |
| 2009-07-20 | 144.81 |
| 2009-07-17 | 144.81 |
| 2009-07-16 | 148.26 |
| 2009-07-15 | 144.81 |
| 2009-07-14 | 134.47 |
| 2009-07-13 | 141.36 |
| 2009-07-10 | 134.47 |
| 2009-07-09 | 141.36 |
| 2009-07-08 | 144.81 |
| 2009-07-07 | 148.26 |
| 2009-07-06 | 127.57 |
| 2009-07-03 | 127.57 |
| 2009-07-02 | 131.02 |
| 2009-06-30 | 134.47 |
| 2009-06-29 | 151.71 |
| 2009-06-26 | 134.47 |
| 2009-06-25 | 134.47 |
| 2009-06-24 | 134.47 |
| 2009-06-23 | 127.57 |
| 2009-06-22 | 144.81 |
| 2009-06-19 | 144.81 |
| 2009-06-18 | 141.36 |
| 2009-06-17 | 144.81 |
| 2009-06-16 | 144.81 |
| 2009-06-15 | 158.60 |
| 2009-06-12 | 165.50 |
| 2009-06-11 | 165.50 |
| 2009-06-10 | 158.60 |
| 2009-06-09 | 144.81 |
| 2009-06-08 | 148.26 |
| 2009-06-05 | 151.71 |
| 2009-06-04 | 155.15 |
| 2009-06-03 | 162.05 |
| 2009-06-02 | 155.15 |
| 2009-06-01 | 157.22 |
| 2009-05-29 | 150.36 |
| 2009-05-27 | 157.22 |
| 2009-05-26 | 150.36 |
| 2009-05-25 | 143.50 |
| 2009-05-22 | 133.21 |
| 2009-05-21 | 136.64 |
| 2009-05-20 | 136.64 |
| 2009-05-19 | 143.50 |
| 2009-05-18 | 143.50 |
| 2009-05-15 | 146.93 |
| 2009-05-14 | 133.21 |
| 2009-05-13 | 164.08 |
| 2009-05-12 | 157.22 |
| 2009-05-11 | 188.09 |
| 2009-05-08 | 140.07 |
| 2009-05-07 | 119.50 |
| 2009-05-06 | 119.50 |
| 2009-05-05 | 68.05 |
| 2009-05-04 | 78.34 |
| 2009-04-30 | 68.05 |
| 2009-04-29 | 64.62 |
| 2009-04-28 | 64.62 |
| 2009-04-27 | 68.05 |
| 2009-04-24 | 88.63 |
| 2009-04-23 | 85.20 |
| 2009-04-22 | 81.77 |
| 2009-04-21 | 85.20 |
| 2009-04-20 | 95.49 |
| 2009-04-17 | 88.63 |
| 2009-04-16 | 95.49 |
| 2009-04-15 | 88.63 |
| 2009-04-14 | 71.48 |
| 2009-04-09 | 57.76 |
| 2009-04-08 | 54.33 |
| 2009-04-07 | 57.76 |
| 2009-04-06 | 71.48 |
| 2009-04-03 | 71.48 |
| 2009-04-02 | 71.48 |
| 2009-04-01 | 57.76 |
| 2009-03-31 | 57.76 |
| 2009-03-30 | 44.04 |
| 2009-03-27 | 47.47 |
| 2009-03-26 | 54.33 |
| 2009-03-25 | 44.04 |
| 2009-03-24 | 57.76 |
| 2009-03-23 | 47.47 |
| 2009-03-20 | 44.04 |
| 2009-03-19 | 44.04 |
| 2009-03-18 | 50.90 |
| 2009-03-17 | 44.04 |
| 2009-03-16 | 50.90 |
| 2009-03-13 | 47.47 |
| 2009-03-12 | 47.47 |
| 2009-03-11 | 47.47 |
| 2009-03-10 | 44.04 |
| 2009-03-09 | 37.19 |
| 2009-03-06 | 47.47 |
| 2009-03-05 | 54.33 |
| 2009-03-04 | 54.33 |
| 2009-03-03 | 47.47 |
| 2009-03-02 | 44.04 |
| 2009-02-27 | 44.04 |
| 2009-02-26 | 44.04 |
| 2009-02-25 | 47.47 |
| 2009-02-24 | 44.04 |
| 2009-02-23 | 50.90 |
| 2009-02-20 | 50.90 |
| 2009-02-19 | 64.62 |
| 2009-02-18 | 54.33 |
| 2009-02-17 | 57.76 |
| 2009-02-16 | 64.62 |
| 2009-02-13 | 54.33 |
| 2009-02-12 | 54.33 |
| 2009-02-11 | 64.62 |
| 2009-02-10 | 54.33 |
| 2009-02-09 | 54.33 |
| 2009-02-06 | 64.62 |
| 2009-02-05 | 61.19 |
| 2009-02-04 | 47.47 |
| 2009-02-03 | 50.90 |
| 2009-02-02 | 50.90 |
| 2009-01-30 | 64.62 |
| 2009-01-29 | 64.62 |
| 2009-01-23 | 54.33 |
| 2009-01-22 | 54.33 |
| 2009-01-21 | 47.47 |
| 2009-01-20 | 71.48 |
| 2009-01-19 | 71.48 |
| 2009-01-16 | 68.05 |
| 2009-01-15 | 68.05 |
| 2009-01-14 | 57.76 |
| 2009-01-13 | 61.19 |
| 2009-01-12 | 54.33 |
| 2009-01-09 | 68.05 |
| 2009-01-08 | 74.91 |
| 2009-01-07 | 78.34 |
| 2009-01-06 | 71.48 |
| 2009-01-05 | 47.47 |
| 2009-01-02 | 47.47 |
| 2008-12-31 | 44.04 |
| 2008-12-30 | 44.04 |
| 2008-12-29 | 44.04 |
| 2008-12-24 | 44.04 |
| 2008-12-23 | 64.62 |
| 2008-12-22 | 40.61 |
| 2008-12-19 | 40.61 |
| 2008-12-18 | 40.61 |
| 2008-12-17 | 33.76 |
| 2008-12-16 | 37.19 |
| 2008-12-15 | 33.76 |
| 2008-12-12 | 44.04 |
| 2008-12-11 | 54.33 |
| 2008-12-10 | 44.04 |
| 2008-12-09 | 47.47 |
| 2008-12-08 | 47.47 |
| 2008-12-05 | 40.61 |
| 2008-12-04 | 40.61 |
| 2008-12-03 | 33.76 |
| 2008-12-02 | 20.04 |
| 2008-12-01 | 26.90 |
| 2008-11-28 | 26.90 |
| 2008-11-27 | 20.04 |
| 2008-11-26 | 16.61 |
| 2008-11-25 | 16.61 |
| 2008-11-24 | 30.33 |
| 2008-11-21 | 20.04 |
| 2008-11-20 | 16.61 |
| 2008-11-19 | 26.90 |
| 2008-11-18 | 16.61 |
| 2008-11-17 | 26.90 |
| 2008-11-14 | 26.90 |
| 2008-11-13 | 26.90 |
| 2008-11-12 | 37.19 |
| 2008-11-11 | 26.90 |
| 2008-11-10 | 23.47 |
| 2008-11-07 | 23.47 |
| 2008-11-06 | 23.47 |
| 2008-11-05 | 30.33 |
| 2008-11-04 | 37.19 |
| 2008-11-03 | 30.33 |
| 2008-10-31 | 23.47 |
| 2008-10-30 | 23.47 |
| 2008-10-29 | -7.40 |
| 2008-10-28 | -7.40 |
| 2008-10-27 | -7.40 |
| 2008-10-24 | -0.54 |
| 2008-10-23 | 2.89 |
| 2008-10-22 | 9.75 |
| 2008-10-21 | 30.33 |
| 2008-10-20 | 30.33 |
| 2008-10-17 | 20.04 |
| 2008-10-16 | 9.75 |
| 2008-10-15 | 47.47 |
| 2008-10-14 | 37.19 |
| 2008-10-13 | 30.33 |
| 2008-10-10 | 2.89 |
| 2008-10-09 | 23.47 |
| 2008-10-08 | 26.90 |
| 2008-10-06 | 26.90 |
| 2008-10-03 | 47.47 |
| 2008-10-02 | 47.47 |
| 2008-09-30 | 57.76 |
| 2008-09-29 | 61.19 |
| 2008-09-26 | 78.34 |
| 2008-09-25 | 57.76 |
| 2008-09-24 | 54.33 |
| 2008-09-23 | 61.19 |
| 2008-09-22 | 71.48 |
| 2008-09-19 | 68.05 |
| 2008-09-18 | 37.19 |
| 2008-09-17 | 44.04 |
| 2008-09-16 | 61.19 |
| 2008-09-12 | 81.77 |
| 2008-09-11 | 98.92 |
| 2008-09-10 | 112.64 |
| 2008-09-09 | 116.07 |
| 2008-09-08 | 112.64 |
| 2008-09-05 | 109.21 |
| 2008-09-04 | 133.21 |
| 2008-09-03 | 133.21 |
| 2008-09-02 | 140.07 |
| 2008-09-01 | 140.07 |
| 2008-08-29 | 146.93 |
| 2008-08-28 | 109.21 |
| 2008-08-27 | 109.21 |
| 2008-08-26 | 109.21 |
| 2008-08-25 | 126.36 |
| 2008-08-21 | 126.36 |
| 2008-08-20 | 126.36 |
| 2008-08-19 | 116.07 |
| 2008-08-18 | 105.78 |
| 2008-08-15 | 133.21 |
| 2008-08-14 | 143.50 |
| 2008-08-13 | 146.93 |
| 2008-08-12 | 174.37 |
| 2008-08-11 | 174.37 |
| 2008-08-08 | 184.66 |
| 2008-08-07 | 205.24 |
| 2008-08-05 | 198.38 |
| 2008-08-04 | 198.38 |
| 2008-08-01 | 212.10 |
| 2008-07-31 | 212.10 |
| 2008-07-30 | 212.10 |
| 2008-07-29 | 215.53 |
| 2008-07-28 | 215.53 |
| 2008-07-25 | 215.53 |
| 2008-07-24 | 222.38 |
| 2008-07-23 | 225.81 |
| 2008-07-22 | 222.38 |
| 2008-07-21 | 242.96 |
| 2008-07-18 | 222.38 |
| 2008-07-17 | 222.38 |
| 2008-07-16 | 205.24 |
| 2008-07-15 | 212.10 |
| 2008-07-14 | 232.67 |
| 2008-07-11 | 236.10 |
| 2008-07-10 | 242.96 |
| 2008-07-09 | 236.10 |
| 2008-07-08 | 225.81 |
| 2008-07-07 | 232.67 |
| 2008-07-04 | 236.10 |
| 2008-07-03 | 236.10 |
| 2008-07-02 | 249.82 |
| 2008-06-30 | 290.98 |
| 2008-06-27 | 249.82 |
| 2008-06-26 | 249.82 |
| 2008-06-25 | 256.68 |
| 2008-06-24 | 246.39 |
| 2008-06-23 | 260.11 |
| 2008-06-20 | 273.83 |
| 2008-06-19 | 266.97 |
| 2008-06-18 | 284.12 |
| 2008-06-17 | 284.12 |
| 2008-06-16 | 287.55 |
| 2008-06-13 | 273.83 |
| 2008-06-12 | 284.12 |
| 2008-06-11 | 287.55 |
| 2008-06-10 | 280.69 |
| 2008-06-06 | 311.56 |
| 2008-06-05 | 314.98 |
| 2008-06-04 | 311.56 |
| 2008-06-03 | 311.56 |
| 2008-06-02 | 325.27 |
| 2008-05-30 | 325.27 |
| 2008-05-29 | 318.41 |
| 2008-05-28 | 318.41 |
| 2008-05-27 | 325.27 |
| 2008-05-26 | 318.41 |
| 2008-05-23 | 332.13 |
| 2008-05-22 | 345.85 |
| 2008-05-21 | 345.85 |
| 2008-05-20 | 338.99 |
| 2008-05-19 | 356.14 |
| 2008-05-16 | 363.00 |
| 2008-05-15 | 363.00 |
| 2008-05-14 | 390.44 |
| 2008-05-13 | 349.28 |
| 2008-05-09 | 369.86 |
| 2008-05-08 | 363.00 |
| 2008-05-07 | 369.57 |
| 2008-05-06 | 408.97 |
| 2008-05-05 | 369.57 |
| 2008-05-02 | 372.85 |
| 2008-04-30 | 379.42 |
| 2008-04-29 | 369.57 |
| 2008-04-28 | 356.43 |
| 2008-04-25 | 363.00 |
| 2008-04-24 | 372.85 |
| 2008-04-23 | 336.73 |
| 2008-04-22 | 333.45 |
| 2008-04-21 | 307.18 |
| 2008-04-18 | 317.03 |
| 2008-04-17 | 326.88 |
| 2008-04-16 | 326.88 |
| 2008-04-15 | 336.73 |
| 2008-04-14 | 340.01 |
| 2008-04-11 | 353.15 |
| 2008-04-10 | 346.58 |
| 2008-04-09 | 349.86 |
| 2008-04-08 | 349.86 |
| 2008-04-07 | 346.58 |
| 2008-04-03 | 333.45 |
| 2008-04-02 | 346.58 |
| 2008-04-01 | 346.58 |
| 2008-03-31 | 359.72 |
| 2008-03-28 | 359.72 |
| 2008-03-27 | 346.58 |
| 2008-03-26 | 310.46 |
| 2008-03-25 | 267.77 |
| 2008-03-20 | 261.21 |
| 2008-03-19 | 267.77 |
| 2008-03-18 | 251.35 |
| 2008-03-17 | 261.21 |
| 2008-03-14 | 264.49 |
| 2008-03-13 | 254.64 |
| 2008-03-12 | 284.19 |
| 2008-03-11 | 267.77 |
| 2008-03-10 | 264.49 |
| 2008-03-07 | 274.34 |
| 2008-03-06 | 274.34 |
| 2008-03-05 | 294.04 |
| 2008-03-04 | 303.89 |
| 2008-03-03 | 277.62 |
| 2008-02-29 | 277.62 |
| 2008-02-28 | 267.77 |
| 2008-02-27 | 284.19 |
| 2008-02-26 | 251.35 |
| 2008-02-25 | 274.34 |
| 2008-02-22 | 274.34 |
| 2008-02-21 | 267.77 |
| 2008-02-20 | 267.77 |
| 2008-02-19 | 280.91 |
| 2008-02-18 | 248.07 |
| 2008-02-15 | 254.64 |
| 2008-02-14 | 267.77 |
| 2008-02-13 | 257.92 |
| 2008-02-12 | 257.92 |
| 2008-02-11 | 241.50 |
| 2008-02-06 | 244.79 |
| 2008-02-05 | 261.21 |
| 2008-02-04 | 231.65 |
| 2008-02-01 | 218.52 |
| 2008-01-31 | 215.23 |
| 2008-01-30 | 228.37 |
| 2008-01-29 | 261.21 |
| 2008-01-28 | 251.35 |
| 2008-01-25 | 267.77 |
| 2008-01-24 | 267.77 |
| 2008-01-23 | 257.92 |
| 2008-01-22 | 228.37 |
| 2008-01-21 | 300.61 |
| 2008-01-18 | 326.88 |
| 2008-01-17 | 317.03 |
| 2008-01-16 | 303.89 |
| 2008-01-15 | 346.58 |
| 2008-01-14 | 389.27 |
| 2008-01-11 | 392.55 |
| 2008-01-10 | 392.55 |
| 2008-01-09 | 376.13 |
| 2008-01-08 | 408.97 |
| 2008-01-07 | 399.12 |
| 2008-01-04 | 405.69 |
| 2008-01-03 | 385.99 |
| 2008-01-02 | 366.28 |
| 2007-12-31 | 346.58 |
| 2007-12-28 | 346.58 |
| 2007-12-27 | 353.15 |
| 2007-12-24 | 369.57 |
| 2007-12-21 | 356.43 |
| 2007-12-20 | 353.15 |
| 2007-12-19 | 343.30 |
| 2007-12-18 | 343.30 |
| 2007-12-17 | 369.57 |
| 2007-12-14 | 415.54 |
| 2007-12-13 | 438.52 |
| 2007-12-12 | 454.94 |
| 2007-12-11 | 458.23 |
| 2007-12-10 | 458.23 |
| 2007-12-07 | 464.79 |
| 2007-12-06 | 484.50 |
| 2007-12-05 | 458.23 |
| 2007-12-04 | 461.51 |
| 2007-12-03 | 468.08 |
| 2007-11-30 | 454.94 |
| 2007-11-29 | 425.39 |
| 2007-11-28 | 441.81 |
| 2007-11-27 | 425.39 |
| 2007-11-26 | 428.67 |
| 2007-11-23 | 412.25 |
| 2007-11-22 | 431.96 |
| 2007-11-21 | 458.23 |
| 2007-11-20 | 484.50 |
| 2007-11-19 | 487.78 |
| 2007-11-16 | 487.78 |
| 2007-11-15 | 510.77 |
| 2007-11-14 | 533.75 |
| 2007-11-13 | 520.62 |
| 2007-11-12 | 500.91 |
| 2007-11-09 | 533.75 |
| 2007-11-08 | 537.04 |
| 2007-11-07 | 543.60 |
| 2007-11-06 | 533.75 |
| 2007-11-05 | 523.90 |
| 2007-11-02 | 573.16 |
| 2007-11-01 | 596.14 |
| 2007-10-31 | 556.74 |
| 2007-10-30 | 553.45 |
| 2007-10-29 | 556.74 |
| 2007-10-26 | 556.74 |
| 2007-10-25 | 589.57 |
| 2007-10-24 | 615.84 |
| 2007-10-23 | 596.14 |
| 2007-10-22 | 576.44 |
| 2007-10-18 | 543.60 |
| 2007-10-17 | 533.75 |
| 2007-10-16 | 500.91 |
| 2007-10-15 | 530.47 |
| 2007-10-12 | 579.72 |
| 2007-10-11 | 589.57 |
| 2007-10-10 | 609.28 |
| 2007-10-09 | 592.86 |
| 2007-10-08 | 596.14 |
| 2007-10-05 | 594.17 |
| 2007-10-04 | 539.13 |
| 2007-10-03 | 548.30 |
| 2007-10-02 | 606.40 |
| 2007-09-28 | 566.65 |
| 2007-09-27 | 536.07 |
| 2007-09-25 | 529.95 |
| 2007-09-24 | 542.18 |
| 2007-09-21 | 529.95 |
| 2007-09-20 | 572.77 |
| 2007-09-19 | 575.82 |
| 2007-09-18 | 585.00 |
| 2007-09-17 | 566.65 |
| 2007-09-14 | 603.35 |
| 2007-09-13 | 636.41 |
| 2007-09-12 | 648.43 |
| 2007-09-11 | 696.52 |
| 2007-09-10 | 582.31 |
| 2007-09-07 | 537.22 |
| 2007-09-06 | 573.29 |
| 2007-09-05 | 546.24 |
| 2007-09-04 | 398.95 |
| 2007-09-03 | 383.93 |
| 2007-08-31 | 374.91 |
| 2007-08-30 | 386.93 |
| 2007-08-29 | 386.93 |
| 2007-08-28 | 377.91 |
| 2007-08-27 | 395.95 |
| 2007-08-24 | 371.90 |
| 2007-08-23 | 359.88 |
| 2007-08-22 | 371.90 |
| 2007-08-21 | 302.77 |
| 2007-08-20 | 296.76 |
| 2007-08-17 | 284.74 |
| 2007-08-16 | 284.74 |
| 2007-08-15 | 338.84 |
| 2007-08-14 | 356.87 |
| 2007-08-13 | 350.86 |
| 2007-08-10 | 344.85 |
| 2007-08-09 | 377.91 |
| 2007-08-08 | 350.86 |
| 2007-08-07 | 332.83 |
| 2007-08-06 | 395.95 |
| 2007-08-03 | 432.02 |
| 2007-08-02 | 438.03 |
| 2007-08-01 | 438.03 |
| 2007-07-31 | 489.13 |
| 2007-07-30 | 429.01 |
| 2007-07-27 | 426.01 |
| 2007-07-26 | 444.04 |
| 2007-07-25 | 429.01 |
| 2007-07-24 | 435.02 |
| 2007-07-23 | 404.97 |
| 2007-07-20 | 413.98 |
| 2007-07-19 | 413.98 |
| 2007-07-18 | 416.99 |
| 2007-07-17 | 432.02 |
| 2007-07-16 | 416.99 |
| 2007-07-13 | 413.98 |
| 2007-07-12 | 410.98 |
| 2007-07-11 | 407.97 |
| 2007-07-10 | 416.99 |
| 2007-07-09 | 410.98 |
| 2007-07-06 | 426.01 |
| 2007-07-05 | 395.95 |
| 2007-07-04 | 368.90 |
| 2007-07-03 | 404.97 |
| 2007-06-29 | 407.97 |
| 2007-06-28 | 435.02 |
| 2007-06-27 | 441.03 |
| 2007-06-26 | 456.06 |
| 2007-06-25 | 459.07 |
| 2007-06-22 | 456.06 |
| 2007-06-21 | 444.04 |
| 2007-06-20 | 444.04 |
| 2007-06-18 | 419.99 |
| 2007-06-15 | 441.03 |
| 2007-06-14 | 456.06 |
| 2007-06-13 | 474.10 |
| 2007-06-12 | 492.13 |
| 2007-06-11 | 489.13 |
| 2007-06-08 | 444.04 |
| 2007-06-07 | 432.02 |
| 2007-06-06 | 450.05 |
| 2007-06-05 | 453.06 |
| 2007-06-04 | 468.09 |
| 2007-06-01 | 471.09 |
| 2007-05-31 | 471.09 |
| 2007-05-30 | 441.03 |
| 2007-05-29 | 453.06 |
| 2007-05-28 | 495.14 |
| 2007-05-25 | 398.95 |
| 2007-05-23 | 356.87 |
| 2007-05-22 | 359.88 |
| 2007-05-21 | 341.85 |
| 2007-05-18 | 317.80 |
| 2007-05-17 | 329.82 |
| 2007-05-16 | 317.80 |
| 2007-05-15 | 320.80 |
| 2007-05-14 | 281.73 |
| 2007-05-11 | 269.71 |
| 2007-05-10 | 266.80 |
| 2007-05-09 | 266.80 |
| 2007-05-08 | 266.80 |
| 2007-05-07 | 272.62 |
| 2007-05-04 | 275.53 |
| 2007-05-03 | 278.44 |
| 2007-05-02 | 263.88 |
| 2007-04-30 | 275.53 |
| 2007-04-27 | 255.15 |
| 2007-04-26 | 263.88 |
| 2007-04-25 | 258.06 |
| 2007-04-24 | 295.91 |
| 2007-04-23 | 301.73 |
| 2007-04-20 | 295.91 |
| 2007-04-19 | 287.17 |
| 2007-04-18 | 287.17 |
| 2007-04-17 | 301.73 |
| 2007-04-16 | 330.84 |
| 2007-04-13 | 345.40 |
| 2007-04-12 | 368.68 |
| 2007-04-11 | 354.13 |
| 2007-04-10 | 368.68 |
| 2007-04-04 | 362.86 |
| 2007-04-03 | 234.77 |
| 2007-04-02 | 208.57 |
| 2007-03-30 | 211.49 |
| 2007-03-29 | 202.75 |
| 2007-03-28 | 191.11 |
| 2007-03-27 | 191.11 |
| 2007-03-26 | 202.75 |
| 2007-03-23 | 205.66 |
| 2007-03-22 | 208.57 |
| 2007-03-21 | 217.31 |
| 2007-03-20 | 211.49 |
| 2007-03-19 | 220.22 |
| 2007-03-16 | 205.66 |
| 2007-03-15 | 208.57 |
| 2007-03-14 | 179.46 |
| 2007-03-13 | 179.46 |
| 2007-03-12 | 179.46 |
| 2007-03-09 | 176.55 |
| 2007-03-08 | 179.46 |
| 2007-03-07 | 176.55 |
| 2007-03-06 | 176.55 |
| 2007-03-05 | 164.91 |
| 2007-03-02 | 196.93 |
| 2007-03-01 | 205.66 |
| 2007-02-28 | 205.66 |
| 2007-02-27 | 223.13 |
| 2007-02-26 | 208.57 |
| 2007-02-23 | 202.75 |
| 2007-02-22 | 176.55 |
| 2007-02-21 | 170.73 |
| 2007-02-16 | 167.82 |
| 2007-02-15 | 162.00 |
| 2007-02-14 | 164.91 |
| 2007-02-13 | 153.26 |
| 2007-02-12 | 156.18 |
| 2007-02-09 | 162.00 |
| 2007-02-08 | 153.26 |
| 2007-02-07 | 162.00 |
| 2007-02-06 | 141.62 |
| 2007-02-05 | 135.80 |
| 2007-02-02 | 138.71 |
| 2007-02-01 | 138.71 |
| 2007-01-31 | 141.62 |
| 2007-01-30 | 141.62 |
| 2007-01-29 | 150.35 |
| 2007-01-26 | 141.62 |
| 2007-01-25 | 144.53 |
| 2007-01-24 | 147.44 |
| 2007-01-23 | 138.71 |
| 2007-01-22 | 138.71 |
| 2007-01-19 | 132.89 |
| 2007-01-18 | 138.71 |
| 2007-01-17 | 144.53 |
| 2007-01-16 | 147.44 |
| 2007-01-15 | 147.44 |
| 2007-01-12 | 138.71 |
| 2007-01-11 | 132.89 |
| 2007-01-10 | 135.80 |
| 2007-01-09 | 141.62 |
| 2007-01-08 | 138.71 |
| 2007-01-05 | 138.71 |
| 2007-01-04 | 129.98 |
| 2007-01-03 | 153.26 |
| 2007-01-02 | 141.62 |
| 2006-12-29 | 129.98 |
| 2006-12-28 | 118.33 |
| 2006-12-27 | 115.42 |
| 2006-12-22 | 118.33 |
| 2006-12-21 | 124.15 |
| 2006-12-20 | 129.98 |
| 2006-12-19 | 124.15 |
| 2006-12-18 | 124.15 |
| 2006-12-15 | 115.42 |
| 2006-12-14 | 124.15 |
| 2006-12-13 | 124.15 |
| 2006-12-12 | 124.15 |
| 2006-12-11 | 124.15 |
| 2006-12-08 | 132.89 |
| 2006-12-07 | 132.89 |
| 2006-12-06 | 153.26 |
| 2006-12-05 | 153.26 |
| 2006-12-04 | 147.44 |
| 2006-12-01 | 153.26 |
| 2006-11-30 | 159.09 |
| 2006-11-29 | 118.33 |
| 2006-11-28 | 106.69 |
| 2006-11-27 | 112.51 |
| 2006-11-24 | 115.42 |
| 2006-11-23 | 109.60 |
| 2006-11-22 | 109.60 |
| 2006-11-21 | 106.69 |
| 2006-11-20 | 109.60 |
| 2006-11-17 | 118.33 |
| 2006-11-16 | 112.51 |
| 2006-11-15 | 121.24 |
| 2006-11-14 | 124.15 |
| 2006-11-13 | 124.15 |
| 2006-11-10 | 127.06 |
| 2006-11-09 | 129.98 |
| 2006-11-08 | 109.60 |
| 2006-11-07 | 100.86 |
| 2006-11-06 | 100.86 |
| 2006-11-03 | 92.13 |
| 2006-11-02 | 92.13 |
| 2006-11-01 | 89.22 |
| 2006-10-31 | 95.04 |
| 2006-10-27 | 92.13 |
| 2006-10-26 | 92.13 |
| 2006-10-25 | 97.95 |
| 2006-10-24 | 92.13 |
| 2006-10-23 | 92.13 |
| 2006-10-20 | 95.04 |
| 2006-10-19 | 92.13 |
| 2006-10-18 | 89.22 |
| 2006-10-17 | 92.13 |
| 2006-10-16 | 89.22 |
| 2006-10-13 | 89.22 |
| 2006-10-12 | 92.13 |
| 2006-10-11 | 97.95 |
| 2006-10-10 | 92.13 |
| 2006-10-09 | 92.13 |
| 2006-10-06 | 95.04 |
| 2006-10-05 | 92.13 |
| 2006-10-04 | 92.13 |
| 2006-10-03 | 86.31 |
| 2006-09-29 | 97.95 |
| 2006-09-28 | 97.95 |
| 2006-09-27 | 97.95 |
| 2006-09-26 | 97.95 |
| 2006-09-25 | 97.95 |
| 2006-09-22 | 92.13 |
| 2006-09-21 | 95.04 |
| 2006-09-20 | 95.04 |
| 2006-09-19 | 103.78 |
| 2006-09-18 | 103.78 |
| 2006-09-15 | 97.95 |
| 2006-09-14 | 103.78 |
| 2006-09-13 | 103.78 |
| 2006-09-12 | 106.69 |
| 2006-09-11 | 103.78 |
| 2006-09-08 | 103.78 |
| 2006-09-07 | 100.86 |
| 2006-09-06 | 100.86 |
| 2006-09-05 | 103.78 |
| 2006-09-04 | 103.78 |
| 2006-09-01 | 115.42 |
| 2006-08-31 | 89.22 |
| 2006-08-30 | 83.40 |
| 2006-08-29 | 97.95 |
| 2006-08-28 | 97.95 |
| 2006-08-25 | 97.95 |
| 2006-08-24 | 97.95 |
| 2006-08-23 | 97.95 |
| 2006-08-22 | 103.78 |
| 2006-08-21 | 103.78 |
| 2006-08-18 | 103.78 |
| 2006-08-17 | 103.78 |
| 2006-08-16 | 103.78 |
| 2006-08-15 | 103.78 |
| 2006-08-14 | 103.78 |
| 2006-08-11 | 103.78 |
| 2006-08-10 | 103.78 |
| 2006-08-09 | 127.06 |
| 2006-08-08 | 129.98 |
| 2006-08-07 | 129.98 |
| 2006-08-04 | 132.89 |
| 2006-08-03 | 132.89 |
| 2006-08-02 | 132.89 |
| 2006-08-01 | 132.89 |
| 2006-07-31 | 132.89 |
| 2006-07-28 | 132.89 |
| 2006-07-27 | 132.89 |
| 2006-07-26 | 112.51 |
| 2006-07-25 | 129.98 |
| 2006-07-24 | 129.98 |
| 2006-07-21 | 129.98 |
| 2006-07-20 | 124.15 |
| 2006-07-19 | 121.24 |
| 2006-07-18 | 118.33 |
| 2006-07-17 | 115.42 |
| 2006-07-14 | 132.89 |
| 2006-07-13 | 138.71 |
| 2006-07-12 | 138.71 |
| 2006-07-11 | 164.91 |
| 2006-07-10 | 167.82 |
| 2006-07-07 | 162.00 |
| 2006-07-06 | 170.73 |
| 2006-07-05 | 173.64 |
| 2006-07-04 | 182.37 |
| 2006-07-03 | 179.46 |
| 2006-06-30 | 182.37 |
| 2006-06-29 | 164.91 |
| 2006-06-28 | 164.91 |
| 2006-06-27 | 167.82 |
| 2006-06-26 | 150.35 |
| 2006-06-23 | 150.35 |
| 2006-06-22 | 132.89 |
| 2006-06-21 | 100.86 |
| 2006-06-20 | 97.95 |
| 2006-06-19 | 106.69 |
| 2006-06-16 | 106.69 |
| 2006-06-15 | 112.51 |
| 2006-06-14 | 103.78 |
| 2006-06-13 | 103.78 |
| 2006-06-12 | 103.78 |
| 2006-06-09 | 132.89 |
| 2006-06-08 | 132.89 |
| 2006-06-07 | 132.89 |
| 2006-06-06 | 135.80 |
| 2006-06-05 | 138.71 |
| 2006-06-02 | 150.35 |
| 2006-06-01 | 132.89 |
| 2006-05-30 | 159.09 |
| 2006-05-29 | 159.09 |
| 2006-05-26 | 162.00 |
| 2006-05-25 | 153.26 |
| 2006-05-24 | 141.62 |
| 2006-05-23 | 127.06 |
| 2006-05-22 | 132.89 |
| 2006-05-19 | 159.09 |
| 2006-05-18 | 159.09 |
| 2006-05-17 | 162.00 |
| 2006-05-16 | 162.00 |
| 2006-05-15 | 159.09 |
| 2006-05-12 | 176.55 |
| 2006-05-11 | 179.46 |
| 2006-05-10 | 202.75 |
| 2006-05-09 | 214.40 |
| 2006-05-08 | 220.22 |
| 2006-05-04 | 220.22 |
| 2006-05-03 | 220.22 |
| 2006-05-02 | 243.51 |
| 2006-04-28 | 214.40 |
| 2006-04-27 | 220.22 |
| 2006-04-26 | 234.77 |
| 2006-04-25 | 220.22 |
| 2006-04-24 | 237.69 |
| 2006-04-21 | 243.51 |
| 2006-04-20 | 237.69 |
| 2006-04-19 | 234.77 |
| 2006-04-18 | 243.51 |
| 2006-04-13 | 243.51 |
| 2006-04-12 | 243.51 |
| 2006-04-11 | 228.95 |
| 2006-04-10 | 243.51 |
| 2006-04-07 | 249.33 |
| 2006-04-06 | 249.33 |
| 2006-04-04 | 237.69 |
| 2006-04-03 | 211.49 |
| 2006-03-31 | 194.02 |
| 2006-03-30 | 194.02 |
| 2006-03-29 | 217.31 |
| 2006-03-28 | 185.29 |
| 2006-03-27 | 185.29 |
| 2006-03-24 | 170.73 |
| 2006-03-23 | 179.46 |
| 2006-03-22 | 176.55 |
| 2006-03-21 | 194.02 |
| 2006-03-20 | 196.93 |
| 2006-03-17 | 211.49 |
| 2006-03-16 | 199.84 |
| 2006-03-15 | 202.75 |
| 2006-03-14 | 199.84 |
| 2006-03-13 | 202.75 |
| 2006-03-10 | 220.22 |
| 2006-03-09 | 205.66 |
| 2006-03-08 | 194.02 |
| 2006-03-07 | 226.04 |
| 2006-03-06 | 226.04 |
| 2006-03-03 | 226.04 |
| 2006-03-02 | 226.04 |
| 2006-03-01 | 231.86 |
| 2006-02-28 | 194.02 |
| 2006-02-27 | 194.02 |
| 2006-02-24 | 176.55 |
| 2006-02-23 | 147.44 |
| 2006-02-22 | 150.35 |
| 2006-02-21 | 156.18 |
| 2006-02-20 | 147.44 |
| 2006-02-17 | 153.26 |
| 2006-02-16 | 156.18 |
| 2006-02-15 | 150.35 |
| 2006-02-14 | 162.00 |
| 2006-02-13 | 153.26 |
| 2006-02-10 | 147.44 |
| 2006-02-09 | 147.44 |
| 2006-02-08 | 156.18 |
| 2006-02-07 | 156.18 |
| 2006-02-06 | 156.18 |
| 2006-02-03 | 156.18 |
| 2006-02-02 | 156.18 |
| 2006-02-01 | 156.18 |
| 2006-01-27 | 162.00 |
| 2006-01-26 | 162.00 |
| 2006-01-25 | 162.00 |
| 2006-01-24 | 170.73 |
| 2006-01-23 | 162.00 |
| 2006-01-20 | 150.35 |
| 2006-01-19 | 173.64 |
| 2006-01-18 | 196.93 |
| 2006-01-17 | 205.66 |
| 2006-01-16 | 185.29 |
| 2006-01-13 | 159.09 |
| 2006-01-12 | 138.71 |
| 2006-01-11 | 147.44 |
| 2006-01-10 | 127.06 |
| 2006-01-09 | 103.78 |
| 2006-01-06 | 92.13 |
| 2006-01-05 | 103.78 |
| 2006-01-04 | 92.13 |
| 2006-01-03 | 83.40 |
| 2005-12-30 | 83.40 |
| 2005-12-29 | 80.49 |
| 2005-12-28 | 80.49 |
| 2005-12-23 | 68.84 |
| 2005-12-22 | 68.84 |
| 2005-12-21 | 68.84 |
| 2005-12-20 | 74.66 |
| 2005-12-19 | 80.49 |
| 2005-12-16 | 74.66 |
| 2005-12-15 | 86.31 |
| 2005-12-14 | 80.49 |
| 2005-12-13 | 74.66 |
| 2005-12-12 | 95.04 |
| 2005-12-09 | 74.66 |
| 2005-12-08 | 68.84 |
| 2005-12-07 | 80.49 |
| 2005-12-06 | 80.49 |
| 2005-12-05 | 95.04 |
| 2005-12-02 | 97.95 |
| 2005-12-01 | 89.22 |
| 2005-11-30 | 60.11 |
| 2005-11-29 | 51.38 |
| 2005-11-28 | 54.29 |
| 2005-11-25 | 54.29 |
| 2005-11-24 | 60.11 |
| 2005-11-23 | 57.20 |
| 2005-11-22 | 45.55 |
| 2005-11-21 | 45.55 |
| 2005-11-18 | 45.55 |
| 2005-11-17 | 60.11 |
| 2005-11-16 | 45.55 |
| 2005-11-15 | 45.55 |
| 2005-11-14 | 48.47 |
| 2005-11-11 | 48.47 |
| 2005-11-10 | 48.47 |
| 2005-11-09 | 45.55 |
| 2005-11-08 | 45.55 |
| 2005-11-07 | 45.55 |
| 2005-11-04 | 60.11 |
| 2005-11-03 | 57.20 |
| 2005-11-02 | 57.20 |
| 2005-11-01 | 57.20 |
| 2005-10-31 | 36.82 |
| 2005-10-28 | 39.73 |
| 2005-10-27 | 45.55 |
| 2005-10-26 | 63.02 |
| 2005-10-25 | 71.75 |
| 2005-10-24 | 71.75 |
| 2005-10-21 | 71.75 |
| 2005-10-20 | 68.84 |
| 2005-10-19 | 68.84 |
| 2005-10-18 | 68.84 |
| 2005-10-17 | 68.84 |
| 2005-10-14 | 68.84 |
| 2005-10-13 | 68.84 |
| 2005-10-12 | 83.40 |
| 2005-10-10 | 83.40 |
| 2005-10-07 | 83.40 |
| 2005-10-06 | 83.40 |
| 2005-10-05 | 83.40 |
| 2005-10-04 | 83.40 |
| 2005-10-03 | 89.22 |
| 2005-09-30 | 86.31 |
| 2005-09-29 | 86.31 |
| 2005-09-28 | 92.13 |
| 2005-09-27 | 103.78 |
| 2005-09-26 | 103.78 |
| 2005-09-23 | 103.78 |
| 2005-09-22 | 103.78 |
| 2005-09-21 | 103.78 |
| 2005-09-20 | 103.78 |
| 2005-09-16 | 103.78 |
| 2005-09-15 | 103.78 |
| 2005-09-14 | 112.51 |
| 2005-09-13 | 109.60 |
| 2005-09-12 | 103.78 |
| 2005-09-09 | 118.33 |
| 2005-09-08 | 109.60 |
| 2005-09-07 | 106.69 |
| 2005-09-06 | 135.80 |
| 2005-09-05 | 95.04 |
| 2005-09-02 | 95.04 |
| 2005-09-01 | 97.95 |
| 2005-08-31 | 103.78 |
| 2005-08-30 | 103.78 |
| 2005-08-29 | 109.60 |
| 2005-08-26 | 103.78 |
| 2005-08-25 | 106.69 |
| 2005-08-24 | 112.51 |
| 2005-08-23 | 115.42 |
| 2005-08-22 | 115.42 |
| 2005-08-19 | 127.06 |
| 2005-08-18 | 127.06 |
| 2005-08-17 | 121.24 |
| 2005-08-16 | 129.98 |
| 2005-08-15 | 124.15 |
| 2005-08-12 | 132.89 |
| 2005-08-11 | 132.89 |
| 2005-08-10 | 132.89 |
| 2005-08-09 | 132.89 |
| 2005-08-08 | 132.89 |
| 2005-08-05 | 144.53 |
| 2005-08-04 | 129.98 |
| 2005-08-03 | 118.33 |
| 2005-08-02 | 112.51 |
| 2005-08-01 | 115.42 |
| 2005-07-29 | 115.42 |
| 2005-07-28 | 118.33 |
| 2005-07-27 | 118.33 |
| 2005-07-26 | 127.06 |
| 2005-07-25 | 127.06 |
| 2005-07-22 | 132.89 |
| 2005-07-21 | 121.24 |
| 2005-07-20 | 121.24 |
| 2005-07-19 | 106.69 |
| 2005-07-18 | 118.33 |
| 2005-07-15 | 118.33 |
| 2005-07-14 | 118.33 |
| 2005-07-13 | 112.51 |
| 2005-07-12 | 118.33 |
| 2005-07-11 | 127.06 |
| 2005-07-08 | 132.89 |
| 2005-07-07 | 147.44 |
| 2005-07-06 | 147.44 |
| 2005-07-05 | 147.44 |
| 2005-07-04 | 141.62 |
| 2005-06-30 | 150.35 |
| 2005-06-29 | 147.44 |
| 2005-06-28 | 144.53 |
| 2005-06-27 | 144.53 |
| 2005-06-24 | 144.53 |
| 2005-06-23 | 153.26 |
| 2005-06-22 | 153.26 |
| 2005-06-21 | 173.64 |
| 2005-06-20 | 173.64 |
| 2005-06-17 | 173.64 |
| 2005-06-16 | 173.64 |
| 2005-06-15 | 173.64 |
| 2005-06-14 | 173.64 |
| 2005-06-13 | 173.64 |
| 2005-06-10 | 173.64 |
| 2005-06-09 | 173.64 |
| 2005-06-08 | 167.82 |
| 2005-06-07 | 167.82 |
| 2005-06-06 | 167.82 |
| 2005-06-03 | 179.46 |
| 2005-06-02 | 170.73 |
| 2005-06-01 | 170.73 |
| 2005-05-31 | 170.73 |
| 2005-05-30 | 170.73 |
| 2005-05-27 | 170.73 |
| 2005-05-26 | 170.73 |
| 2005-05-25 | 188.20 |
| 2005-05-24 | 188.20 |
| 2005-05-23 | 188.20 |
| 2005-05-20 | 170.73 |
| 2005-05-19 | 164.91 |
| 2005-05-18 | 164.91 |
| 2005-05-17 | 164.91 |
| 2005-05-13 | 170.61 |
| 2005-05-12 | 167.76 |
| 2005-05-11 | 167.76 |
| 2005-05-10 | 173.45 |
| 2005-05-09 | 173.45 |
| 2005-05-06 | 170.61 |
| 2005-05-05 | 170.61 |
| 2005-05-04 | 184.85 |
| 2005-05-03 | 184.85 |
| 2005-04-29 | 179.15 |
| 2005-04-28 | 179.15 |
| 2005-04-27 | 190.54 |
| 2005-04-26 | 196.24 |
| 2005-04-25 | 201.94 |
| 2005-04-22 | 193.39 |
| 2005-04-21 | 187.70 |
| 2005-04-20 | 201.94 |
| 2005-04-19 | 187.70 |
| 2005-04-18 | 184.85 |
| 2005-04-15 | 207.64 |
| 2005-04-14 | 207.64 |
| 2005-04-13 | 213.33 |
| 2005-04-12 | 176.30 |
| 2005-04-11 | 170.61 |
| 2005-04-08 | 199.09 |
| 2005-04-07 | 193.39 |
| 2005-04-06 | 227.57 |
| 2005-04-04 | 167.76 |
| 2005-04-01 | 167.76 |
| 2005-03-31 | 170.61 |
| 2005-03-30 | 170.61 |
| 2005-03-29 | 176.30 |
| 2005-03-24 | 199.09 |
| 2005-03-23 | 199.09 |
| 2005-03-22 | 213.33 |
| 2005-03-21 | 207.64 |
| 2005-03-18 | 204.79 |
| 2005-03-17 | 238.97 |
| 2005-03-16 | 276.00 |
| 2005-03-15 | 278.85 |
| 2005-03-14 | 298.79 |
| 2005-03-11 | 335.82 |
| 2005-03-10 | 341.51 |
| 2005-03-09 | 327.27 |
| 2005-03-08 | 352.91 |
| 2005-03-07 | 355.76 |
| 2005-03-04 | 355.76 |
| 2005-03-03 | 347.21 |
| 2005-03-02 | 375.70 |
| 2005-03-01 | 384.24 |
| 2005-02-28 | 352.91 |
| 2005-02-25 | 332.97 |
| 2005-02-24 | 284.54 |
| 2005-02-23 | 278.85 |
| 2005-02-22 | 284.54 |
| 2005-02-21 | 261.76 |
| 2005-02-18 | 233.27 |
| 2005-02-17 | 233.27 |
| 2005-02-16 | 241.82 |
| 2005-02-15 | 250.36 |
| 2005-02-14 | 253.21 |
| 2005-02-08 | 258.91 |
| 2005-02-07 | 258.91 |
| 2005-02-04 | 267.45 |
| 2005-02-03 | 267.45 |
| 2005-02-02 | 230.42 |
| 2005-02-01 | 241.82 |
| 2005-01-31 | 258.91 |
| 2005-01-28 | 241.82 |
| 2005-01-27 | 287.39 |
| 2005-01-26 | 352.91 |
| 2005-01-25 | 352.91 |
| 2005-01-24 | 352.91 |
| 2005-01-21 | 184.85 |
| 2005-01-20 | 133.58 |
| 2005-01-19 | 133.58 |
| 2005-01-18 | 127.88 |
| 2005-01-17 | 105.09 |
| 2005-01-14 | 113.64 |
| 2005-01-13 | 122.18 |
| 2005-01-12 | 90.85 |
| 2005-01-11 | 90.85 |
| 2005-01-10 | 110.79 |
| 2005-01-07 | 93.70 |
| 2005-01-06 | 127.88 |
| 2005-01-05 | 62.36 |
| 2005-01-04 | 70.91 |
| 2005-01-03 | 70.91 |
| 2004-12-31 | 70.91 |
| 2004-12-30 | 56.67 |
| 2004-12-29 | 56.67 |
| 2004-12-28 | 56.67 |
| 2004-12-24 | 56.67 |
| 2004-12-23 | 53.82 |
| 2004-12-22 | 53.82 |
| 2004-12-21 | 56.67 |
| 2004-12-20 | 59.51 |
| 2004-12-17 | 59.51 |
| 2004-12-16 | 62.36 |
| 2004-12-15 | 56.67 |
| 2004-12-14 | 68.06 |
| 2004-12-13 | 59.51 |
| 2004-12-10 | 59.51 |
| 2004-12-09 | 59.51 |
| 2004-12-08 | 62.36 |
| 2004-12-07 | 62.36 |
| 2004-12-06 | 62.36 |
| 2004-12-03 | 68.06 |
| 2004-12-02 | 70.91 |
| 2004-12-01 | 70.91 |
| 2004-11-30 | 82.30 |
| 2004-11-29 | 79.45 |
| 2004-11-26 | 65.21 |
| 2004-11-25 | 62.36 |
| 2004-11-24 | 70.91 |
| 2004-11-23 | 65.21 |
| 2004-11-22 | 62.36 |
| 2004-11-19 | 62.36 |
| 2004-11-18 | 48.12 |
| 2004-11-17 | 42.42 |
| 2004-11-16 | 42.42 |
| 2004-11-15 | 45.27 |
| 2004-11-12 | 50.97 |
| 2004-11-11 | 48.12 |
| 2004-11-10 | 48.12 |
| 2004-11-09 | 56.67 |
| 2004-11-08 | 48.12 |
| 2004-11-05 | 56.67 |
| 2004-11-04 | 48.12 |
| 2004-11-03 | 36.73 |
| 2004-11-02 | 33.88 |
| 2004-11-01 | 33.88 |
| 2004-10-29 | 33.88 |
| 2004-10-28 | 33.88 |
| 2004-10-27 | 33.88 |
| 2004-10-26 | 33.88 |
| 2004-10-25 | 33.88 |
| 2004-10-21 | 33.88 |
| 2004-10-20 | 36.73 |
| 2004-10-19 | 33.88 |
| 2004-10-18 | 33.88 |
| 2004-10-15 | 33.88 |
| 2004-10-14 | 33.88 |
| 2004-10-13 | 39.58 |
| 2004-10-12 | 39.58 |
| 2004-10-11 | 42.42 |
| 2004-10-08 | 42.42 |
| 2004-10-07 | 42.42 |
| 2004-10-06 | 42.42 |
| 2004-10-05 | 42.42 |
| 2004-10-04 | 48.12 |
| 2004-09-30 | 48.12 |
| 2004-09-28 | 42.42 |
| 2004-09-27 | 36.73 |
| 2004-09-24 | 42.42 |
| 2004-09-23 | 42.42 |
| 2004-09-22 | 42.42 |
| 2004-09-21 | 39.58 |
| 2004-09-20 | 39.58 |
| 2004-09-17 | 42.42 |
| 2004-09-16 | 39.58 |
| 2004-09-15 | 39.58 |
| 2004-09-14 | 39.58 |
| 2004-09-13 | 39.58 |
| 2004-09-10 | 33.88 |
| 2004-09-09 | 33.88 |
| 2004-09-08 | 42.42 |
| 2004-09-07 | 39.58 |
| 2004-09-06 | 36.73 |
| 2004-09-03 | 39.58 |
| 2004-09-02 | 36.73 |
| 2004-09-01 | 39.58 |
| 2004-08-31 | 39.58 |
| 2004-08-30 | 33.88 |
| 2004-08-27 | 33.88 |
| 2004-08-26 | 31.03 |
| 2004-08-25 | 31.03 |
| 2004-08-24 | 31.03 |
| 2004-08-23 | 36.73 |
| 2004-08-20 | 42.42 |
| 2004-08-19 | 42.42 |
| 2004-08-18 | 39.58 |
| 2004-08-17 | 33.88 |
| 2004-08-16 | 28.18 |
| 2004-08-13 | 28.18 |
| 2004-08-12 | 28.18 |
| 2004-08-11 | 19.64 |
| 2004-08-10 | 28.18 |
| 2004-08-09 | 28.18 |
| 2004-08-06 | 36.73 |
| 2004-08-05 | 36.73 |
| 2004-08-04 | 42.42 |
| 2004-08-03 | 45.27 |
| 2004-08-02 | 45.27 |
| 2004-07-30 | 42.42 |
| 2004-07-29 | 31.03 |
| 2004-07-28 | 36.73 |
| 2004-07-27 | 48.12 |
| 2004-07-26 | 28.18 |
| 2004-07-23 | 28.18 |
| 2004-07-22 | 28.18 |
| 2004-07-21 | 31.03 |
| 2004-07-20 | 33.88 |
| 2004-07-19 | 33.88 |
| 2004-07-16 | 33.88 |
| 2004-07-15 | 33.88 |
| 2004-07-14 | 33.88 |
| 2004-07-13 | 33.88 |
| 2004-07-12 | 36.73 |
| 2004-07-09 | 48.12 |
| 2004-07-08 | 56.67 |
| 2004-07-07 | 56.67 |
| 2004-07-06 | 42.42 |
| 2004-07-05 | 42.42 |
| 2004-07-02 | 36.73 |
| 2004-06-30 | 36.73 |
| 2004-06-29 | 36.73 |
| 2004-06-28 | 31.03 |
| 2004-06-25 | 31.03 |
| 2004-06-24 | 25.33 |
| 2004-06-23 | 25.33 |
| 2004-06-21 | 22.48 |
| 2004-06-18 | 22.48 |
| 2004-06-17 | 19.64 |
| 2004-06-16 | 28.18 |
| 2004-06-15 | 31.03 |
| 2004-06-14 | 31.03 |
| 2004-06-11 | 22.48 |
| 2004-06-10 | 31.03 |
| 2004-06-09 | 28.18 |
| 2004-06-08 | 19.64 |
| 2004-06-07 | 28.18 |
| 2004-06-04 | 28.18 |
| 2004-06-03 | 28.18 |
| 2004-06-02 | 36.73 |
| 2004-06-01 | 36.73 |
| 2004-05-31 | 36.73 |
| 2004-05-28 | 36.73 |
| 2004-05-27 | 36.73 |
| 2004-05-25 | 25.33 |
| 2004-05-24 | 36.73 |
| 2004-05-21 | 28.18 |
| 2004-05-20 | 28.18 |
| 2004-05-19 | 28.18 |
| 2004-05-18 | 28.18 |
| 2004-05-17 | 17.27 |
| 2004-05-14 | 28.18 |
| 2004-05-13 | 28.18 |
| 2004-05-12 | 28.18 |
| 2004-05-11 | 28.18 |
| 2004-05-10 | 25.45 |
| 2004-05-07 | 36.36 |
| 2004-05-06 | 41.82 |
| 2004-05-05 | 41.82 |
| 2004-05-04 | 58.18 |
| 2004-05-03 | 58.18 |
| 2004-04-30 | 58.18 |
| 2004-04-29 | 44.54 |
| 2004-04-28 | 44.54 |
| 2004-04-27 | 41.82 |
| 2004-04-26 | 50.00 |
| 2004-04-23 | 50.00 |
| 2004-04-22 | 50.00 |
| 2004-04-21 | 50.00 |
| 2004-04-20 | 55.45 |
| 2004-04-19 | 63.64 |
| 2004-04-16 | 63.64 |
| 2004-04-15 | 50.00 |
| 2004-04-14 | 58.18 |
| 2004-04-13 | 58.18 |
| 2004-04-08 | 60.91 |
| 2004-04-07 | 63.64 |
| 2004-04-06 | 71.82 |
| 2004-04-02 | 69.09 |
| 2004-04-01 | 69.09 |
| 2004-03-31 | 69.09 |
| 2004-03-30 | 71.82 |
| 2004-03-29 | 63.64 |
| 2004-03-26 | 63.64 |
| 2004-03-25 | 63.64 |
| 2004-03-24 | 71.82 |
| 2004-03-23 | 71.82 |
| 2004-03-22 | 71.82 |
| 2004-03-19 | 85.45 |
| 2004-03-18 | 90.91 |
| 2004-03-17 | 104.54 |
| 2004-03-16 | 85.45 |
| 2004-03-15 | 85.45 |
| 2004-03-12 | 77.27 |
| 2004-03-11 | 77.27 |
| 2004-03-10 | 85.45 |
| 2004-03-09 | 93.64 |
| 2004-03-08 | 93.64 |
| 2004-03-05 | 82.73 |
| 2004-03-04 | 85.45 |
| 2004-03-03 | 82.73 |
| 2004-03-02 | 82.73 |
| 2004-03-01 | 82.73 |
| 2004-02-27 | 82.73 |
| 2004-02-26 | 90.91 |
| 2004-02-25 | 90.91 |
| 2004-02-24 | 101.82 |
| 2004-02-23 | 101.82 |
| 2004-02-20 | 107.27 |
| 2004-02-19 | 107.27 |
| 2004-02-18 | 107.27 |
| 2004-02-17 | 110.00 |
| 2004-02-16 | 112.73 |
| 2004-02-13 | 112.73 |
| 2004-02-12 | 107.27 |
| 2004-02-11 | 115.45 |
| 2004-02-10 | 85.45 |
| 2004-02-09 | 90.91 |
| 2004-02-06 | 90.91 |
| 2004-02-05 | 85.45 |
| 2004-02-04 | 90.91 |
| 2004-02-03 | 88.18 |
| 2004-02-02 | 85.45 |
| 2004-01-30 | 82.73 |
| 2004-01-29 | 80.00 |
| 2004-01-28 | 82.73 |
| 2004-01-27 | 90.91 |
| 2004-01-26 | 88.18 |
| 2004-01-21 | 90.91 |
| 2004-01-20 | 90.91 |
| 2004-01-19 | 71.82 |
| 2004-01-16 | 77.27 |
| 2004-01-15 | 85.45 |
| 2004-01-14 | 69.09 |
| 2004-01-13 | 69.09 |
| 2004-01-12 | 77.27 |
| 2004-01-09 | 63.64 |
| 2004-01-08 | 44.54 |
| 2004-01-07 | 47.27 |
| 2004-01-06 | 41.82 |
| 2004-01-05 | 36.36 |
| 2004-01-02 | 30.91 |
| 2003-12-31 | 30.91 |
| 2003-12-30 | 39.09 |
| 2003-12-29 | 30.91 |
| 2003-12-24 | 30.91 |
| 2003-12-23 | 36.36 |
| 2003-12-22 | 39.09 |
| 2003-12-19 | 39.09 |
| 2003-12-18 | 33.64 |
| 2003-12-17 | 33.64 |
| 2003-12-16 | 44.54 |
| 2003-12-15 | 36.36 |
| 2003-12-12 | 41.82 |
| 2003-12-11 | 22.73 |
| 2003-12-10 | 22.73 |
| 2003-12-09 | 28.18 |
| 2003-12-08 | 25.45 |
| 2003-12-05 | 14.55 |
| 2003-12-04 | 22.73 |
| 2003-12-03 | 22.73 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 22.73 |
| 2003-11-28 | 22.73 |
| 2003-11-27 | 14.55 |
| 2003-11-26 | 14.55 |
| 2003-11-25 | 14.55 |
| 2003-11-24 | 11.82 |
| 2003-11-21 | 14.55 |
| 2003-11-20 | 14.55 |
| 2003-11-19 | 14.55 |
| 2003-11-18 | 20.00 |
| 2003-11-17 | 30.91 |
| 2003-11-14 | 30.91 |
| 2003-11-13 | 50.00 |
| 2003-11-12 | 22.73 |
| 2003-11-11 | 22.73 |
| 2003-11-10 | 25.45 |
| 2003-11-07 | 36.36 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 36.36 |
| 2003-11-04 | 20.00 |
| 2003-11-03 | 22.73 |
| 2003-10-31 | 25.45 |
| 2003-10-30 | 33.64 |
| 2003-10-29 | 33.64 |
| 2003-10-28 | 36.36 |
| 2003-10-27 | 28.18 |
| 2003-10-24 | 28.18 |
| 2003-10-23 | 33.64 |
| 2003-10-22 | 36.36 |
| 2003-10-21 | 36.36 |
| 2003-10-20 | 30.91 |
| 2003-10-17 | 30.91 |
| 2003-10-16 | 25.45 |
| 2003-10-15 | 28.18 |
| 2003-10-14 | 36.36 |
| 2003-10-13 | 41.82 |
| 2003-10-10 | 36.36 |
| 2003-10-09 | 39.09 |
| 2003-10-08 | 36.36 |
| 2003-10-07 | 41.82 |
| 2003-10-06 | 44.54 |
| 2003-10-03 | 41.82 |
| 2003-10-02 | 58.18 |
| 2003-09-30 | 60.91 |
| 2003-09-29 | 63.64 |
| 2003-09-26 | 63.64 |
| 2003-09-25 | 66.36 |
| 2003-09-24 | 60.91 |
| 2003-09-23 | 63.64 |
| 2003-09-22 | 63.64 |
| 2003-09-19 | 63.64 |
| 2003-09-18 | 63.64 |
| 2003-09-17 | 63.64 |
| 2003-09-16 | 63.64 |
| 2003-09-15 | 63.64 |
| 2003-09-11 | 55.45 |
| 2003-09-10 | 44.54 |
| 2003-09-09 | 63.64 |
| 2003-09-08 | 71.82 |
| 2003-09-05 | 71.82 |
| 2003-09-04 | 63.64 |
| 2003-09-03 | 50.00 |
| 2003-09-02 | 39.09 |
| 2003-09-01 | 55.45 |
| 2003-08-29 | 28.18 |
| 2003-08-28 | 58.18 |
| 2003-08-27 | 58.18 |
| 2003-08-26 | 69.09 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 74.54 |
| 2003-08-21 | 52.73 |
| 2003-08-20 | 6.36 |
| 2003-08-19 | -7.27 |
| 2003-08-18 | -10.00 |
| 2003-08-15 | -18.18 |
| 2003-08-14 | -23.64 |
| 2003-08-13 | -18.18 |
| 2003-08-12 | -15.45 |
| 2003-08-11 | -15.45 |
| 2003-08-08 | -15.45 |
| 2003-08-07 | -15.45 |
| 2003-08-06 | -15.45 |
| 2003-08-05 | -18.18 |
| 2003-08-04 | -29.09 |
| 2003-08-01 | -29.09 |
| 2003-07-31 | -29.09 |
| 2003-07-30 | -29.09 |
| 2003-07-29 | -18.18 |
| 2003-07-28 | -18.18 |
| 2003-07-25 | -18.18 |
| 2003-07-24 | -18.18 |
| 2003-07-23 | -18.18 |
| 2003-07-22 | -20.91 |
| 2003-07-21 | -20.91 |
| 2003-07-18 | -20.91 |
| 2003-07-17 | -29.09 |
| 2003-07-16 | -23.64 |
| 2003-07-15 | -34.55 |
| 2003-07-14 | -29.09 |
| 2003-07-11 | -26.36 |
| 2003-07-10 | -23.64 |
| 2003-07-09 | -23.64 |
| 2003-07-08 | -23.64 |
| 2003-07-07 | -20.91 |
| 2003-07-04 | -20.91 |
| 2003-07-03 | -20.91 |
| 2003-07-02 | -20.91 |
| 2003-06-30 | -23.64 |
| 2003-06-27 | -40.00 |
| 2003-06-26 | -42.73 |
| 2003-06-25 | -42.73 |
| 2003-06-24 | -37.27 |
| 2003-06-23 | -37.27 |
| 2003-06-20 | -40.00 |
| 2003-06-19 | -40.00 |
| 2003-06-18 | -29.09 |
| 2003-06-17 | -29.09 |
| 2003-06-16 | -31.82 |
| 2003-06-13 | -26.36 |
| 2003-06-12 | -31.82 |
| 2003-06-11 | -29.09 |
| 2003-06-10 | -26.36 |
| 2003-06-09 | -26.36 |
| 2003-06-06 | -26.36 |
| 2003-06-05 | -26.36 |
| 2003-06-03 | -26.36 |
| 2003-06-02 | -26.36 |
| 2003-05-30 | -26.36 |
| 2003-05-29 | -26.36 |
| 2003-05-28 | -26.36 |
| 2003-05-27 | -26.36 |
| 2003-05-26 | -31.82 |
| 2003-05-23 | -18.18 |
| 2003-05-22 | -18.18 |
| 2003-05-21 | -18.18 |
| 2003-05-20 | -18.18 |
| 2003-05-19 | -18.18 |
| 2003-05-16 | -18.18 |
| 2003-05-15 | -18.18 |
| 2003-05-14 | -18.18 |
| 2003-05-13 | -18.18 |
| 2003-05-12 | -18.18 |
| 2003-05-09 | -18.18 |
| 2003-05-07 | -18.18 |
| 2003-05-06 | -18.18 |
| 2003-05-05 | -18.18 |
| 2003-05-02 | -18.18 |
| 2003-04-30 | -18.18 |
| 2003-04-29 | -18.18 |
| 2003-04-28 | -18.18 |
| 2003-04-25 | -18.18 |
| 2003-04-24 | -18.18 |
| 2003-04-23 | -18.18 |
| 2003-04-22 | -18.18 |
| 2003-04-17 | -18.18 |
| 2003-04-16 | -42.73 |
| 2003-04-15 | -23.64 |
| 2003-04-14 | -23.64 |
| 2003-04-11 | -23.64 |
| 2003-04-10 | -23.64 |
| 2003-04-09 | -23.64 |
| 2003-04-08 | -23.64 |
| 2003-04-07 | -7.27 |
| 2003-04-04 | -7.27 |
| 2003-04-03 | -4.55 |
| 2003-04-02 | -31.82 |
| 2003-04-01 | -29.09 |
| 2003-03-31 | -29.09 |
| 2003-03-28 | -23.64 |
| 2003-03-27 | -23.64 |
| 2003-03-26 | -20.91 |
| 2003-03-25 | -20.91 |
| 2003-03-24 | -20.91 |
| 2003-03-21 | -20.91 |
| 2003-03-20 | -20.91 |
| 2003-03-19 | -20.91 |
| 2003-03-18 | -20.91 |
| 2003-03-17 | -20.91 |
| 2003-03-14 | -20.91 |
| 2003-03-13 | -20.91 |
| 2003-03-12 | -20.91 |
| 2003-03-11 | -20.91 |
| 2003-03-10 | -18.18 |
| 2003-03-07 | -26.36 |
| 2003-03-06 | -26.36 |
| 2003-03-05 | -26.36 |
| 2003-03-04 | -26.36 |
| 2003-03-03 | -18.18 |
| 2003-02-28 | -15.45 |
| 2003-02-27 | -7.27 |
| 2003-02-26 | -23.64 |
| 2003-02-25 | -23.64 |
| 2003-02-24 | -23.64 |
| 2003-02-21 | -7.27 |
| 2003-02-20 | -23.64 |
| 2003-02-19 | -4.55 |
| 2003-02-18 | -4.55 |
| 2003-02-17 | -4.55 |
| 2003-02-14 | -15.45 |
| 2003-02-13 | -15.45 |
| 2003-02-12 | -7.27 |
| 2003-02-11 | -10.00 |
| 2003-02-10 | -10.00 |
| 2003-02-07 | -4.55 |
| 2003-02-06 | -4.55 |
| 2003-02-05 | 3.64 |
| 2003-02-04 | 3.64 |
| 2003-01-30 | -4.55 |
| 2003-01-29 | -12.73 |
| 2003-01-28 | -26.36 |
| 2003-01-27 | -15.45 |
| 2003-01-24 | -15.45 |
| 2003-01-23 | -10.00 |
| 2003-01-22 | -7.27 |
| 2003-01-21 | -1.82 |
| 2003-01-20 | 3.64 |
| 2003-01-17 | 3.64 |
| 2003-01-16 | 3.64 |
| 2003-01-15 | 3.64 |
| 2003-01-14 | 3.64 |
| 2003-01-13 | -12.73 |
| 2003-01-10 | -12.73 |
| 2003-01-09 | -10.00 |
| 2003-01-08 | -18.18 |
| 2003-01-07 | 9.09 |
| 2003-01-06 | 9.09 |
| 2003-01-03 | 22.73 |
| 2003-01-02 | 22.73 |
| 2002-12-31 | 28.18 |
| 2002-12-30 | 20.00 |
| 2002-12-27 | -1.82 |
| 2002-12-24 | -1.82 |
| 2002-12-23 | -1.82 |
| 2002-12-20 | -12.73 |
| 2002-12-19 | -12.73 |
| 2002-12-18 | -10.00 |
| 2002-12-17 | -4.55 |
| 2002-12-16 | -4.55 |
| 2002-12-13 | -7.27 |
| 2002-12-12 | 6.36 |
| 2002-12-11 | 6.36 |
| 2002-12-10 | 9.09 |
| 2002-12-09 | 9.09 |
| 2002-12-06 | 9.09 |
| 2002-12-05 | 6.36 |
| 2002-12-04 | 0.91 |
| 2002-12-03 | 0.91 |
| 2002-12-02 | 3.64 |
| 2002-11-29 | 11.82 |
| 2002-11-28 | 6.36 |
| 2002-11-27 | -4.55 |
| 2002-11-26 | -1.82 |
| 2002-11-25 | -1.82 |
| 2002-11-22 | -1.82 |
| 2002-11-21 | -1.82 |
| 2002-11-20 | -1.82 |
| 2002-11-19 | -10.00 |
| 2002-11-18 | -4.55 |
| 2002-11-15 | -4.55 |
| 2002-11-14 | -12.73 |
| 2002-11-13 | -18.18 |
| 2002-11-12 | -10.00 |
| 2002-11-11 | -4.55 |
| 2002-11-08 | -4.55 |
| 2002-11-07 | -10.00 |
| 2002-11-06 | 0.91 |
| 2002-11-05 | 9.09 |
| 2002-11-04 | -1.82 |
| 2002-11-01 | -1.82 |
| 2002-10-31 | -1.82 |
| 2002-10-30 | 6.36 |
| 2002-10-29 | 6.36 |
| 2002-10-28 | 14.55 |
| 2002-10-25 | 25.45 |
| 2002-10-24 | 9.09 |
| 2002-10-23 | 9.09 |
| 2002-10-22 | 9.09 |
| 2002-10-21 | 22.73 |
| 2002-10-18 | 14.55 |
| 2002-10-17 | 28.18 |
| 2002-10-16 | 33.64 |
| 2002-10-15 | 30.91 |
| 2002-10-11 | 30.91 |
| 2002-10-10 | 33.64 |
| 2002-10-09 | 33.64 |
| 2002-10-08 | 20.00 |
| 2002-10-07 | 20.00 |
| 2002-10-04 | 20.00 |
| 2002-10-03 | 28.18 |
| 2002-10-02 | 28.18 |
| 2002-09-30 | 28.18 |
| 2002-09-27 | 36.36 |
| 2002-09-26 | 14.55 |
| 2002-09-25 | 14.55 |
| 2002-09-24 | 36.36 |
| 2002-09-23 | 36.36 |
| 2002-09-20 | 20.00 |
| 2002-09-19 | 39.09 |
| 2002-09-18 | 39.09 |
| 2002-09-17 | 39.09 |
| 2002-09-16 | 50.00 |
| 2002-09-13 | 50.00 |
| 2002-09-12 | 50.00 |
| 2002-09-11 | 50.00 |
| 2002-09-10 | 50.00 |
| 2002-09-09 | 47.27 |
| 2002-09-06 | 47.27 |
| 2002-09-05 | 50.00 |
| 2002-09-04 | 55.45 |
| 2002-09-03 | 52.73 |
| 2002-09-02 | 69.09 |
| 2002-08-30 | 69.09 |
| 2002-08-29 | 66.36 |
| 2002-08-28 | 74.54 |
| 2002-08-27 | 77.27 |
| 2002-08-26 | 77.27 |
| 2002-08-23 | 77.27 |
| 2002-08-22 | 77.27 |
| 2002-08-21 | 69.09 |
| 2002-08-20 | 63.64 |
| 2002-08-19 | 66.36 |
| 2002-08-16 | 90.91 |
| 2002-08-15 | 112.73 |
| 2002-08-14 | 115.45 |
| 2002-08-13 | 115.45 |
| 2002-08-12 | 120.91 |
| 2002-08-09 | 104.54 |
| 2002-08-08 | 80.00 |
| 2002-08-07 | 115.45 |
| 2002-08-06 | 77.27 |
| 2002-08-05 | 82.73 |
| 2002-08-02 | 74.54 |
| 2002-08-01 | 85.45 |
| 2002-07-31 | 96.36 |
| 2002-07-30 | 140.00 |
| 2002-07-29 | 145.45 |
| 2002-07-26 | 140.00 |
| 2002-07-25 | 140.00 |
| 2002-07-24 | 140.00 |
| 2002-07-23 | 131.82 |
| 2002-07-22 | 131.82 |
| 2002-07-19 | 153.64 |
| 2002-07-18 | 172.73 |
| 2002-07-17 | 172.73 |
| 2002-07-16 | 186.36 |
| 2002-07-15 | 186.36 |
| 2002-07-12 | 186.36 |
| 2002-07-11 | 186.36 |
| 2002-07-10 | 186.36 |
| 2002-07-09 | 186.36 |
| 2002-07-08 | 186.36 |
| 2002-07-05 | 172.73 |
| 2002-07-04 | 205.45 |
| 2002-07-03 | 210.91 |
| 2002-07-02 | 210.91 |
| 2002-06-28 | 210.91 |
| 2002-06-27 | 172.73 |
| 2002-06-26 | 178.18 |
| 2002-06-25 | 178.18 |
| 2002-06-24 | 197.27 |
| 2002-06-21 | 172.73 |
| 2002-06-20 | 194.54 |
| 2002-06-19 | 194.54 |
| 2002-06-18 | 197.27 |
| 2002-06-17 | 205.45 |
| 2002-06-14 | 216.36 |
| 2002-06-13 | 221.82 |
| 2002-06-12 | 211.45 |
| 2002-06-11 | 198.26 |
| 2002-06-10 | 214.09 |
| 2002-06-07 | 195.62 |
| 2002-06-06 | 216.73 |
| 2002-06-05 | 195.62 |
| 2002-06-04 | 185.06 |
| 2002-06-03 | 179.78 |
| 2002-05-31 | 198.26 |
| 2002-05-30 | 203.54 |
| 2002-05-29 | 192.98 |
| 2002-05-28 | 206.17 |
| 2002-05-27 | 208.81 |
| 2002-05-24 | 187.88 |
| 2002-05-23 | 185.26 |
| 2002-05-22 | 190.49 |
| 2002-05-21 | 187.88 |
| 2002-05-17 | 182.64 |
| 2002-05-16 | 172.18 |
| 2002-05-15 | 164.32 |
| 2002-05-14 | 164.32 |
| 2002-05-13 | 161.71 |
| 2002-05-10 | 174.79 |
| 2002-05-09 | 146.00 |
| 2002-05-08 | 148.62 |
| 2002-05-07 | 148.62 |
| 2002-05-06 | 153.86 |
| 2002-05-03 | 138.15 |
| 2002-05-02 | 143.39 |
| 2002-04-30 | 138.15 |
| 2002-04-29 | 138.15 |
| 2002-04-26 | 138.15 |
| 2002-04-25 | 151.24 |
| 2002-04-24 | 151.24 |
| 2002-04-23 | 161.71 |
| 2002-04-22 | 153.86 |
| 2002-04-19 | 151.24 |
| 2002-04-18 | 153.86 |
| 2002-04-17 | 148.62 |
| 2002-04-16 | 156.47 |
| 2002-04-15 | 159.09 |
| 2002-04-12 | 159.09 |
| 2002-04-11 | 151.24 |
| 2002-04-10 | 156.47 |
| 2002-04-09 | 159.09 |
| 2002-04-08 | 159.09 |
| 2002-04-04 | 159.09 |
| 2002-04-03 | 159.09 |
| 2002-04-02 | 156.47 |
| 2002-03-28 | 140.77 |
| 2002-03-27 | 140.77 |
| 2002-03-26 | 140.77 |
| 2002-03-25 | 151.24 |
| 2002-03-22 | 148.62 |
| 2002-03-21 | 153.86 |
| 2002-03-20 | 153.86 |
| 2002-03-19 | 151.24 |
| 2002-03-18 | 151.24 |
| 2002-03-15 | 151.24 |
| 2002-03-14 | 161.71 |
| 2002-03-13 | 159.09 |
| 2002-03-12 | 159.09 |
| 2002-03-11 | 161.71 |
| 2002-03-08 | 161.71 |
| 2002-03-07 | 156.47 |
| 2002-03-06 | 140.77 |
| 2002-03-05 | 140.77 |
| 2002-03-04 | 151.24 |
| 2002-03-01 | 151.24 |
| 2002-02-28 | 151.24 |
| 2002-02-27 | 153.86 |
| 2002-02-26 | 153.86 |
| 2002-02-25 | 146.00 |
| 2002-02-22 | 148.62 |
| 2002-02-21 | 148.62 |
| 2002-02-20 | 148.62 |
| 2002-02-19 | 148.62 |
| 2002-02-18 | 143.39 |
| 2002-02-15 | 143.39 |
| 2002-02-11 | 143.39 |
| 2002-02-08 | 166.94 |
| 2002-02-07 | 166.94 |
| 2002-02-06 | 166.94 |
| 2002-02-05 | 166.94 |
| 2002-02-04 | 161.71 |
| 2002-02-01 | 148.62 |
| 2002-01-31 | 161.71 |
| 2002-01-30 | 156.47 |
| 2002-01-29 | 164.32 |
| 2002-01-28 | 172.18 |
| 2002-01-25 | 151.24 |
| 2002-01-24 | 151.24 |
| 2002-01-23 | 159.09 |
| 2002-01-22 | 174.79 |
| 2002-01-21 | 182.64 |
| 2002-01-18 | 182.64 |
| 2002-01-17 | 182.64 |
| 2002-01-16 | 180.03 |
| 2002-01-15 | 180.03 |
| 2002-01-14 | 180.03 |
| 2002-01-11 | 187.88 |
| 2002-01-10 | 182.64 |
| 2002-01-09 | 187.88 |
| 2002-01-08 | 200.96 |
| 2002-01-07 | 211.43 |
| 2002-01-04 | 193.11 |
| 2002-01-03 | 206.20 |
| 2002-01-02 | 237.60 |
| 2001-12-31 | 248.07 |
| 2001-12-28 | 250.69 |
| 2001-12-27 | 253.30 |
| 2001-12-24 | 261.16 |
| 2001-12-21 | 261.16 |
| 2001-12-20 | 266.39 |
| 2001-12-19 | 224.52 |
| 2001-12-18 | 234.98 |
| 2001-12-17 | 240.22 |
| 2001-12-14 | 276.86 |
| 2001-12-13 | 276.86 |
| 2001-12-12 | 266.39 |
| 2001-12-11 | 274.24 |
| 2001-12-10 | 279.47 |
| 2001-12-07 | 276.86 |
| 2001-12-06 | 269.01 |
| 2001-12-05 | 289.94 |
| 2001-12-04 | 282.09 |
| 2001-12-03 | 287.33 |
| 2001-11-30 | 271.62 |
| 2001-11-29 | 271.62 |
| 2001-11-28 | 266.39 |
| 2001-11-27 | 227.13 |
| 2001-11-26 | 221.90 |
| 2001-11-23 | 216.67 |
| 2001-11-22 | 224.52 |
| 2001-11-21 | 193.11 |
| 2001-11-20 | 193.11 |
| 2001-11-19 | 174.79 |
| 2001-11-16 | 146.00 |
| 2001-11-15 | 143.39 |
| 2001-11-14 | 156.47 |
| 2001-11-13 | 148.62 |
| 2001-11-12 | 148.62 |
| 2001-11-09 | 148.62 |
| 2001-11-08 | 135.54 |
| 2001-11-07 | 135.54 |
| 2001-11-06 | 140.77 |
| 2001-11-05 | 148.62 |
| 2001-11-02 | 151.24 |
| 2001-11-01 | 151.24 |
| 2001-10-31 | 151.24 |
| 2001-10-30 | 151.24 |
| 2001-10-29 | 151.24 |
| 2001-10-26 | 151.24 |
| 2001-10-24 | 148.62 |
| 2001-10-23 | 148.62 |
| 2001-10-22 | 153.86 |
| 2001-10-19 | 146.00 |
| 2001-10-18 | 174.79 |
| 2001-10-17 | 182.64 |
| 2001-10-16 | 185.26 |
| 2001-10-15 | 187.88 |
| 2001-10-12 | 193.11 |
| 2001-10-11 | 174.79 |
| 2001-10-10 | 206.20 |
| 2001-10-09 | 214.05 |
| 2001-10-08 | 232.37 |
| 2001-10-05 | 232.37 |
| 2001-10-04 | 224.52 |
| 2001-10-03 | 214.05 |
| 2001-09-28 | 221.90 |
| 2001-09-27 | 221.90 |
| 2001-09-26 | 221.90 |
| 2001-09-25 | 221.90 |
| 2001-09-24 | 221.90 |
| 2001-09-21 | 221.90 |
| 2001-09-20 | 227.13 |
| 2001-09-19 | 227.13 |
| 2001-09-18 | 227.13 |
| 2001-09-17 | 221.90 |
| 2001-09-14 | 219.28 |
| 2001-09-13 | 219.28 |
| 2001-09-12 | 234.98 |
| 2001-09-11 | 234.98 |
| 2001-09-10 | 234.98 |
| 2001-09-07 | 240.22 |
| 2001-09-06 | 253.30 |
| 2001-09-05 | 231.71 |
| 2001-09-04 | 231.71 |
| 2001-09-03 | 231.71 |
| 2001-08-31 | 231.71 |
| 2001-08-30 | 211.46 |
| 2001-08-29 | 229.18 |
| 2001-08-28 | 239.31 |
| 2001-08-27 | 259.57 |
| 2001-08-24 | 259.57 |
| 2001-08-23 | 249.44 |
| 2001-08-22 | 251.97 |
| 2001-08-21 | 251.97 |
| 2001-08-20 | 226.65 |
| 2001-08-17 | 229.18 |
| 2001-08-16 | 241.84 |
| 2001-08-15 | 251.97 |
| 2001-08-14 | 249.44 |
| 2001-08-13 | 249.44 |
| 2001-08-10 | 254.50 |
| 2001-08-09 | 254.50 |
| 2001-08-08 | 257.04 |
| 2001-08-07 | 216.52 |
| 2001-08-06 | 229.18 |
| 2001-08-03 | 241.84 |
| 2001-08-02 | 249.44 |
| 2001-08-01 | 259.57 |
| 2001-07-31 | 259.57 |
| 2001-07-30 | 262.10 |
| 2001-07-27 | 267.16 |
| 2001-07-26 | 272.23 |
| 2001-07-24 | 272.23 |
| 2001-07-23 | 272.23 |
| 2001-07-20 | 272.23 |
| 2001-07-19 | 272.23 |
| 2001-07-18 | 277.29 |
| 2001-07-17 | 279.82 |
| 2001-07-16 | 287.42 |
| 2001-07-13 | 272.23 |
| 2001-07-12 | 272.23 |
| 2001-07-11 | 254.50 |
| 2001-07-10 | 262.10 |
| 2001-07-09 | 272.23 |
| 2001-07-05 | 272.23 |
| 2001-07-04 | 267.16 |
| 2001-07-03 | 279.82 |
| 2001-06-29 | 279.82 |
| 2001-06-28 | 289.95 |
| 2001-06-27 | 305.15 |
| 2001-06-26 | 315.27 |
| 2001-06-22 | 312.74 |
| 2001-06-21 | 327.94 |
| 2001-06-20 | 322.87 |
| 2001-06-19 | 330.47 |
| 2001-06-18 | 345.66 |
| 2001-06-15 | 330.47 |
| 2001-06-14 | 340.60 |
| 2001-06-13 | 376.05 |
| 2001-06-12 | 363.39 |
| 2001-06-11 | 320.34 |
| 2001-06-08 | 279.82 |
| 2001-06-07 | 259.57 |
| 2001-06-06 | 264.63 |
| 2001-06-05 | 269.70 |
| 2001-06-04 | 264.63 |
| 2001-06-01 | 262.10 |
| 2001-05-31 | 264.63 |
| 2001-05-30 | 277.29 |
| 2001-05-29 | 274.76 |
| 2001-05-28 | 287.42 |
| 2001-05-25 | 257.04 |
| 2001-05-24 | 279.82 |
| 2001-05-23 | 251.97 |
| 2001-05-22 | 216.52 |
| 2001-05-21 | 219.05 |
| 2001-05-18 | 214.22 |
| 2001-05-17 | 197.30 |
| 2001-05-16 | 190.05 |
| 2001-05-15 | 202.13 |
| 2001-05-14 | 206.97 |
| 2001-05-11 | 209.38 |
| 2001-05-10 | 214.22 |
| 2001-05-09 | 192.46 |
| 2001-05-08 | 182.80 |
| 2001-05-07 | 175.55 |
| 2001-05-04 | 134.46 |
| 2001-05-03 | 129.62 |
| 2001-05-02 | 134.46 |
| 2001-04-27 | 119.95 |
| 2001-04-26 | 115.12 |
| 2001-04-25 | 115.12 |
| 2001-04-24 | 119.95 |
| 2001-04-23 | 112.70 |
| 2001-04-20 | 112.70 |
| 2001-04-19 | 115.12 |
| 2001-04-18 | 117.54 |
| 2001-04-17 | 124.79 |
| 2001-04-12 | 124.79 |
| 2001-04-11 | 112.70 |
| 2001-04-10 | 112.70 |
| 2001-04-09 | 112.70 |
| 2001-04-06 | 135.42 |
| 2001-04-04 | 140.13 |
| 2001-04-03 | 144.84 |
| 2001-04-02 | 126.01 |
| 2001-03-30 | 147.19 |
| 2001-03-29 | 163.67 |
| 2001-03-28 | 158.96 |
| 2001-03-27 | 158.96 |
| 2001-03-26 | 158.96 |
| 2001-03-23 | 144.84 |
| 2001-03-22 | 140.13 |
| 2001-03-21 | 142.48 |
| 2001-03-20 | 142.48 |
| 2001-03-19 | 133.07 |
| 2001-03-16 | 147.19 |
| 2001-03-15 | 149.55 |
| 2001-03-14 | 142.48 |
| 2001-03-13 | 151.90 |
| 2001-03-12 | 180.15 |
| 2001-03-09 | 180.15 |
| 2001-03-08 | 163.67 |
| 2001-03-07 | 151.90 |
| 2001-03-06 | 144.84 |
| 2001-03-05 | 168.38 |
| 2001-03-02 | 168.38 |
| 2001-03-01 | 170.74 |
| 2001-02-28 | 170.74 |
| 2001-02-27 | 184.86 |
| 2001-02-26 | 187.22 |
| 2001-02-23 | 222.53 |
| 2001-02-22 | 175.44 |
| 2001-02-21 | 175.44 |
| 2001-02-20 | 175.44 |
| 2001-02-19 | 182.51 |
| 2001-02-16 | 173.09 |
| 2001-02-15 | 170.74 |
| 2001-02-14 | 170.74 |
| 2001-02-13 | 175.44 |
| 2001-02-12 | 184.86 |
| 2001-02-09 | 184.86 |
| 2001-02-08 | 182.51 |
| 2001-02-07 | 184.86 |
| 2001-02-06 | 170.74 |
| 2001-02-05 | 170.74 |
| 2001-02-02 | 170.74 |
| 2001-02-01 | 180.15 |
| 2001-01-31 | 180.15 |
| 2001-01-30 | 180.15 |
| 2001-01-29 | 191.92 |
| 2001-01-23 | 191.92 |
| 2001-01-22 | 184.86 |
| 2001-01-19 | 184.86 |
| 2001-01-18 | 182.51 |
| 2001-01-17 | 182.51 |
| 2001-01-16 | 182.51 |
| 2001-01-15 | 182.51 |
| 2001-01-12 | 182.51 |
| 2001-01-11 | 182.51 |
| 2001-01-10 | 184.86 |
| 2001-01-09 | 184.86 |
| 2001-01-08 | 187.22 |
| 2001-01-05 | 191.92 |
| 2001-01-04 | 154.26 |
| 2001-01-03 | 187.22 |
| 2001-01-02 | 191.92 |
| 2000-12-29 | 191.92 |
| 2000-12-28 | 180.15 |
| 2000-12-27 | 180.15 |
| 2000-12-22 | 180.15 |
| 2000-12-21 | 180.15 |
| 2000-12-20 | 180.15 |
| 2000-12-19 | 180.15 |
| 2000-12-18 | 175.44 |
| 2000-12-15 | 175.44 |
| 2000-12-14 | 182.51 |
| 2000-12-13 | 182.51 |
| 2000-12-12 | 189.57 |
| 2000-12-11 | 191.92 |
| 2000-12-08 | 194.28 |
| 2000-12-07 | 194.28 |
| 2000-12-06 | 198.99 |
| 2000-12-05 | 187.22 |
| 2000-12-04 | 191.92 |
| 2000-12-01 | 198.99 |
| 2000-11-30 | 194.28 |
| 2000-11-29 | 198.99 |
| 2000-11-28 | 198.99 |
| 2000-11-27 | 198.99 |
| 2000-11-24 | 180.15 |
| 2000-11-23 | 173.09 |
| 2000-11-22 | 173.09 |
| 2000-11-21 | 170.74 |
| 2000-11-20 | 170.74 |
| 2000-11-17 | 177.80 |
| 2000-11-16 | 177.80 |
| 2000-11-15 | 177.80 |
| 2000-11-14 | 182.51 |
| 2000-11-13 | 177.80 |
| 2000-11-10 | 177.80 |
| 2000-11-09 | 182.51 |
| 2000-11-08 | 182.51 |
| 2000-11-07 | 196.63 |
| 2000-11-06 | 198.99 |
| 2000-11-03 | 201.34 |
| 2000-11-02 | 203.69 |
| 2000-11-01 | 206.05 |
| 2000-10-31 | 198.99 |
| 2000-10-30 | 196.63 |
| 2000-10-27 | 215.47 |
| 2000-10-26 | 182.51 |
| 2000-10-25 | 191.92 |
| 2000-10-24 | 203.69 |
| 2000-10-23 | 201.34 |
| 2000-10-20 | 208.40 |
| 2000-10-19 | 203.69 |
| 2000-10-18 | 210.76 |
| 2000-10-17 | 210.76 |
| 2000-10-16 | 210.76 |
| 2000-10-13 | 210.76 |
| 2000-10-12 | 215.47 |
| 2000-10-11 | 222.53 |
| 2000-10-10 | 205.46 |
| 2000-10-09 | 212.25 |
| 2000-10-05 | 216.77 |
| 2000-10-04 | 216.77 |
| 2000-10-03 | 216.77 |
| 2000-09-29 | 216.77 |
| 2000-09-28 | 219.04 |
| 2000-09-27 | 223.56 |
| 2000-09-26 | 225.82 |
| 2000-09-25 | 228.09 |
| 2000-09-22 | 205.46 |
| 2000-09-21 | 205.46 |
| 2000-09-20 | 212.25 |
| 2000-09-19 | 212.25 |
| 2000-09-18 | 221.30 |
| 2000-09-15 | 203.20 |
| 2000-09-14 | 200.93 |
| 2000-09-12 | 200.93 |
| 2000-09-11 | 216.77 |
| 2000-09-08 | 228.09 |
| 2000-09-07 | 237.14 |
| 2000-09-06 | 237.14 |
| 2000-09-05 | 237.14 |
| 2000-09-04 | 219.04 |
| 2000-09-01 | 219.04 |
| 2000-08-31 | 225.82 |
| 2000-08-30 | 214.51 |
| 2000-08-29 | 223.56 |
| 2000-08-28 | 209.99 |
| 2000-08-25 | 219.04 |
| 2000-08-24 | 223.56 |
| 2000-08-23 | 205.46 |
| 2000-08-22 | 209.99 |
| 2000-08-21 | 209.99 |
| 2000-08-18 | 205.46 |
| 2000-08-17 | 205.46 |
| 2000-08-16 | 214.51 |
| 2000-08-15 | 200.93 |
| 2000-08-14 | 200.93 |
| 2000-08-11 | 196.41 |
| 2000-08-10 | 196.41 |
| 2000-08-09 | 196.41 |
| 2000-08-08 | 209.99 |
| 2000-08-07 | 209.99 |
| 2000-08-04 | 209.99 |
| 2000-08-03 | 209.99 |
| 2000-08-02 | 214.51 |
| 2000-08-01 | 216.77 |
| 2000-07-31 | 216.77 |
| 2000-07-28 | 223.56 |
| 2000-07-27 | 216.77 |
| 2000-07-26 | 234.87 |
| 2000-07-25 | 207.72 |
| 2000-07-24 | 225.82 |
| 2000-07-21 | 207.72 |
| 2000-07-20 | 194.15 |
| 2000-07-19 | 191.88 |
| 2000-07-18 | 194.15 |
| 2000-07-17 | 194.15 |
| 2000-07-14 | 205.46 |
| 2000-07-13 | 205.46 |
| 2000-07-12 | 209.99 |
| 2000-07-11 | 221.30 |
| 2000-07-10 | 221.30 |
| 2000-07-07 | 214.51 |
| 2000-07-06 | 196.41 |
| 2000-07-05 | 216.77 |
| 2000-07-04 | 212.25 |
| 2000-07-03 | 207.72 |
| 2000-06-30 | 207.72 |
| 2000-06-29 | 207.72 |
| 2000-06-28 | 239.40 |
| 2000-06-27 | 234.87 |
| 2000-06-26 | 237.14 |
| 2000-06-23 | 237.14 |
| 2000-06-22 | 239.40 |
| 2000-06-21 | 257.50 |
| 2000-06-20 | 262.03 |
| 2000-06-19 | 262.03 |
| 2000-06-16 | 259.76 |
| 2000-06-15 | 259.76 |
| 2000-06-14 | 266.55 |
| 2000-06-13 | 266.55 |
| 2000-06-12 | 262.03 |
| 2000-06-09 | 262.03 |
| 2000-06-08 | 228.09 |
| 2000-06-07 | 228.09 |
| 2000-06-05 | 228.09 |
| 2000-06-02 | 214.51 |
| 2000-06-01 | 241.66 |
| 2000-05-31 | 157.94 |
| 2000-05-30 | 133.05 |
| 2000-05-29 | 155.68 |
| 2000-05-26 | 182.83 |
| 2000-05-25 | 198.67 |
| 2000-05-24 | 200.93 |
| 2000-05-23 | 205.46 |
| 2000-05-22 | 205.46 |
| 2000-05-19 | 205.46 |
| 2000-05-18 | 216.77 |
| 2000-05-17 | 189.62 |
| 2000-05-16 | 214.51 |
| 2000-05-15 | 204.33 |
| 2000-05-12 | 191.19 |
| 2000-05-10 | 213.09 |
| 2000-05-09 | 215.28 |
| 2000-05-08 | 226.22 |
| 2000-05-05 | 221.84 |
| 2000-05-04 | 217.47 |
| 2000-05-03 | 210.90 |
| 2000-05-02 | 206.52 |
| 2000-04-28 | 204.33 |
| 2000-04-27 | 195.57 |
| 2000-04-26 | 199.95 |
| 2000-04-25 | 199.95 |
| 2000-04-20 | 206.52 |
| 2000-04-19 | 206.52 |
| 2000-04-18 | 213.09 |
| 2000-04-17 | 213.09 |
| 2000-04-14 | 276.58 |
| 2000-04-13 | 283.15 |
| 2000-04-12 | 291.91 |
| 2000-04-11 | 294.10 |
| 2000-04-10 | 307.23 |
| 2000-04-07 | 315.99 |
| 2000-04-06 | 294.10 |
| 2000-04-05 | 305.04 |
| 2000-04-03 | 315.99 |
| 2000-03-31 | 322.56 |
| 2000-03-30 | 329.13 |
| 2000-03-29 | 337.88 |
| 2000-03-28 | 335.69 |
| 2000-03-27 | 368.54 |
| 2000-03-24 | 324.75 |
| 2000-03-23 | 311.61 |
| 2000-03-22 | 311.61 |
| 2000-03-21 | 307.23 |
| 2000-03-20 | 309.42 |
| 2000-03-17 | 315.99 |
| 2000-03-16 | 315.99 |
| 2000-03-15 | 326.94 |
| 2000-03-14 | 344.45 |
| 2000-03-13 | 353.21 |
| 2000-03-10 | 377.29 |
| 2000-03-09 | 410.13 |
| 2000-03-08 | 399.19 |
| 2000-03-07 | 414.51 |
| 2000-03-06 | 421.08 |
| 2000-03-03 | 410.13 |
| 2000-03-02 | 427.65 |
| 2000-03-01 | 418.89 |
| 2000-02-29 | 407.94 |
| 2000-02-28 | 357.59 |
| 2000-02-25 | 429.84 |
| 2000-02-24 | 442.98 |
| 2000-02-23 | 445.16 |
| 2000-02-22 | 425.46 |
| 2000-02-21 | 442.98 |
| 2000-02-18 | 469.25 |
| 2000-02-17 | 491.14 |
| 2000-02-16 | 545.88 |
| 2000-02-15 | 523.98 |
| 2000-02-14 | 469.25 |
| 2000-02-11 | 447.35 |
| 2000-02-10 | 442.98 |
| 2000-02-09 | 429.84 |
| 2000-02-08 | 427.65 |
| 2000-02-03 | 469.25 |
| 2000-02-02 | 388.24 |
| 2000-02-01 | 375.10 |
| 2000-01-31 | 390.43 |
| 2000-01-28 | 412.32 |
| 2000-01-27 | 425.46 |
| 2000-01-26 | 418.89 |
| 2000-01-25 | 410.13 |
| 2000-01-24 | 440.79 |
| 2000-01-21 | 392.62 |
| 2000-01-20 | 357.59 |
| 2000-01-19 | 309.42 |
| 2000-01-18 | 300.66 |
| 2000-01-17 | 302.85 |
| 2000-01-14 | 280.96 |
| 2000-01-13 | 276.58 |
| 2000-01-12 | 267.82 |
| 2000-01-11 | 272.20 |
| 2000-01-10 | 291.91 |
| 2000-01-07 | 272.20 |
| 2000-01-06 | 232.79 |
| 2000-01-05 | 267.82 |
| 2000-01-04 | 296.28 |
| 2000-01-03 | 272.20 |
| 1999-12-30 | 294.10 |
| 1999-12-29 | 217.47 |
| 1999-12-28 | 202.14 |
| 1999-12-24 | 215.28 |
| 1999-12-23 | 224.03 |
| 1999-12-22 | 228.41 |
| 1999-12-21 | 228.41 |
| 1999-12-20 | 248.12 |
| 1999-12-17 | 217.47 |
| 1999-12-16 | 215.28 |
| 1999-12-15 | 239.36 |
| 1999-12-14 | 248.12 |
| 1999-12-13 | 254.69 |
| 1999-12-10 | 256.87 |
| 1999-12-09 | 265.63 |
| 1999-12-08 | 261.25 |
| 1999-12-07 | 261.25 |
| 1999-12-06 | 263.44 |
| 1999-12-03 | 272.20 |
| 1999-12-02 | 287.53 |
| 1999-12-01 | 294.10 |
| 1999-11-30 | 291.91 |
| 1999-11-29 | 294.10 |
| 1999-11-26 | 287.53 |
| 1999-11-25 | 287.53 |
| 1999-11-24 | 305.04 |
| 1999-11-23 | 315.99 |
| 1999-11-22 | 320.37 |
| 1999-11-19 | 315.99 |
| 1999-11-18 | 315.99 |
| 1999-11-17 | 305.04 |
| 1999-11-16 | 326.94 |
| 1999-11-15 | 315.99 |
| 1999-11-12 | 315.99 |
| 1999-11-11 | 315.99 |
| 1999-11-10 | 311.61 |
| 1999-11-09 | 318.18 |
| 1999-11-08 | 318.18 |
| 1999-11-05 | 340.07 |
| 1999-11-04 | 346.64 |
| 1999-11-03 | 346.64 |
| 1999-11-02 | 333.50 |
| 1999-11-01 | 331.32 |
| 1999-10-29 | 326.94 |
| 1999-10-28 | 313.80 |
| 1999-10-27 | 311.61 |
| 1999-10-26 | 309.42 |
| 1999-10-25 | 340.07 |
| 1999-10-22 | 346.64 |
| 1999-10-21 | 348.83 |
| 1999-10-20 | 320.37 |
| 1999-10-19 | 265.63 |
| 1999-10-15 | 302.85 |
| 1999-10-14 | 335.69 |
| 1999-10-13 | 343.36 |
| 1999-10-12 | 347.72 |
| 1999-10-11 | 363.01 |
| 1999-10-08 | 304.04 |
| 1999-10-07 | 304.04 |
| 1999-10-06 | 306.23 |
| 1999-10-05 | 310.60 |
| 1999-10-04 | 301.86 |
| 1999-09-30 | 319.33 |
| 1999-09-29 | 338.99 |
| 1999-09-28 | 312.78 |
| 1999-09-27 | 323.70 |
| 1999-09-24 | 319.33 |
| 1999-09-23 | 312.78 |
| 1999-09-22 | 321.52 |
| 1999-09-21 | 400.14 |
| 1999-09-20 | 402.33 |
| 1999-09-17 | 262.55 |
| 1999-09-15 | 214.50 |
| 1999-09-14 | 227.60 |
| 1999-09-13 | 229.79 |
| 1999-09-10 | 186.11 |
| 1999-09-09 | 151.16 |
| 1999-09-08 | 148.98 |
| 1999-09-07 | 138.06 |
| 1999-09-06 | 109.67 |
| 1999-09-03 | 109.67 |
| 1999-09-02 | 109.67 |
| 1999-09-01 | 111.85 |
| 1999-08-31 | 118.40 |
| 1999-08-30 | 114.03 |
| 1999-08-27 | 109.67 |
| 1999-08-26 | 109.67 |
| 1999-08-25 | 122.77 |
| 1999-08-24 | 118.40 |
| 1999-08-23 | 118.40 |
| 1999-08-20 | 118.40 |
| 1999-08-19 | 127.14 |
| 1999-08-18 | 127.14 |
| 1999-08-17 | 109.67 |
| 1999-08-16 | 120.59 |
| 1999-08-13 | 118.40 |
| 1999-08-12 | 107.48 |
| 1999-08-11 | 92.19 |
| 1999-08-10 | 107.48 |
| 1999-08-09 | 118.40 |
| 1999-08-06 | 127.14 |
| 1999-08-05 | 135.87 |
| 1999-08-04 | 142.43 |
| 1999-08-03 | 140.24 |
| 1999-08-02 | 140.24 |
| 1999-07-30 | 131.51 |
| 1999-07-29 | 135.87 |
| 1999-07-28 | 144.61 |
| 1999-07-27 | 138.06 |
| 1999-07-26 | 127.14 |
| 1999-07-23 | 140.24 |
| 1999-07-22 | 140.24 |
| 1999-07-21 | 140.24 |
| 1999-07-20 | 140.24 |
| 1999-07-19 | 133.69 |
| 1999-07-16 | 155.53 |
| 1999-07-15 | 157.71 |
| 1999-07-14 | 153.35 |
| 1999-07-13 | 177.37 |
| 1999-07-12 | 188.29 |
| 1999-07-09 | 179.56 |
| 1999-07-08 | 186.11 |
| 1999-07-07 | 194.84 |
| 1999-07-06 | 192.66 |
| 1999-07-05 | 170.82 |
| 1999-07-02 | 168.63 |
| 1999-06-30 | 162.08 |
| 1999-06-29 | 168.63 |
| 1999-06-28 | 173.00 |
| 1999-06-25 | 162.08 |
| 1999-06-24 | 153.35 |
| 1999-06-23 | 153.35 |
| 1999-06-22 | 146.79 |
| 1999-06-21 | 153.35 |
| 1999-06-17 | 134.78 |
| 1999-06-16 | 139.13 |
| 1999-06-15 | 128.26 |
| 1999-06-14 | 128.26 |
| 1999-06-11 | 126.09 |
| 1999-06-10 | 123.91 |
| 1999-06-09 | 117.39 |
| 1999-06-08 | 113.04 |
| 1999-06-07 | 113.04 |
| 1999-06-04 | 115.22 |
| 1999-06-03 | 104.35 |
| 1999-06-02 | 117.39 |
| 1999-06-01 | 110.87 |
| 1999-05-31 | 117.39 |
| 1999-05-28 | 108.70 |
| 1999-05-27 | 117.39 |
| 1999-05-26 | 117.39 |
| 1999-05-25 | 117.39 |
| 1999-05-24 | 119.57 |
| 1999-05-21 | 117.39 |
| 1999-05-20 | 126.09 |
| 1999-05-19 | 123.91 |
| 1999-05-18 | 106.52 |
| 1999-05-17 | 106.52 |
| 1999-05-14 | 119.57 |
| 1999-05-13 | 130.43 |
| 1999-05-12 | 141.30 |
| 1999-05-11 | 132.61 |
| 1999-05-10 | 139.13 |
| 1999-05-07 | 182.61 |
| 1999-05-06 | 143.48 |
| 1999-05-05 | 108.70 |
| 1999-05-04 | 73.91 |
| 1999-05-03 | 58.70 |
| 1999-04-30 | 32.61 |
| 1999-04-29 | 30.43 |
| 1999-04-28 | 34.78 |
| 1999-04-27 | 30.43 |
| 1999-04-26 | 39.13 |
| 1999-04-23 | 32.61 |
| 1999-04-22 | 36.96 |
| 1999-04-21 | 10.87 |
| 1999-04-20 | 15.22 |
| 1999-04-19 | 19.57 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | -6.52 |
| 1999-04-13 | -2.17 |
| 1999-04-12 | -6.52 |
| 1999-04-09 | -6.52 |
| 1999-04-08 | -6.52 |
| 1999-04-07 | -10.87 |
| 1999-04-01 | -10.87 |
| 1999-03-31 | -6.52 |
| 1999-03-30 | -6.52 |
| 1999-03-29 | -13.04 |
| 1999-03-26 | -10.87 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | -13.04 |
| 1999-03-23 | -4.35 |
| 1999-03-22 | -8.70 |
| 1999-03-19 | -10.87 |
| 1999-03-18 | -4.35 |
| 1999-03-17 | -4.35 |
| 1999-03-16 | -15.22 |
| 1999-03-15 | -21.74 |
| 1999-03-12 | -17.39 |
| 1999-03-11 | -17.39 |
| 1999-03-10 | -6.52 |
| 1999-03-09 | -23.91 |
| 1999-03-08 | -23.91 |
| 1999-03-05 | -21.74 |
| 1999-03-04 | -21.74 |
| 1999-03-03 | -21.74 |
| 1999-03-02 | -23.91 |
| 1999-03-01 | -21.74 |
| 1999-02-26 | -23.91 |
| 1999-02-25 | -23.91 |
| 1999-02-24 | -13.04 |
| 1999-02-23 | -26.09 |
| 1999-02-22 | -23.91 |
| 1999-02-19 | -28.26 |
| 1999-02-15 | -28.26 |
| 1999-02-12 | -28.26 |
| 1999-02-11 | -30.43 |
| 1999-02-10 | -34.78 |
| 1999-02-09 | -30.43 |
| 1999-02-08 | -26.09 |
| 1999-02-05 | -26.09 |
| 1999-02-04 | -21.74 |
| 1999-02-03 | -21.74 |
| 1999-02-02 | -19.57 |
| 1999-02-01 | -13.04 |
| 1999-01-29 | -17.39 |
| 1999-01-28 | -17.39 |
| 1999-01-27 | -17.39 |
| 1999-01-26 | -19.57 |
| 1999-01-25 | -13.04 |
| 1999-01-22 | -19.57 |
| 1999-01-21 | -13.04 |
| 1999-01-20 | -6.52 |
| 1999-01-19 | -10.87 |
| 1999-01-18 | -4.35 |
| 1999-01-15 | -4.35 |
| 1999-01-14 | -13.04 |
| 1999-01-13 | -13.04 |
| 1999-01-12 | -6.52 |
| 1999-01-11 | -8.70 |
| 1999-01-08 | -6.52 |
| 1999-01-07 | -2.17 |
| 1999-01-06 | 4.35 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 4.35 |
| 1998-12-30 | 4.35 |
| 1998-12-29 | 4.35 |
| 1998-12-28 | 13.04 |
| 1998-12-24 | -2.17 |
| 1998-12-23 | -2.17 |
| 1998-12-22 | -2.17 |
| 1998-12-21 | 13.04 |
| 1998-12-18 | 17.39 |
| 1998-12-17 | 17.39 |
| 1998-12-16 | 17.39 |
| 1998-12-15 | 8.70 |
| 1998-12-14 | 2.17 |
| 1998-12-11 | 2.17 |
| 1998-12-10 | 8.70 |
| 1998-12-09 | 10.87 |
| 1998-12-08 | 10.87 |
| 1998-12-07 | 10.87 |
| 1998-12-04 | 8.70 |
| 1998-12-03 | 8.70 |
| 1998-12-02 | 8.70 |
| 1998-12-01 | 8.70 |
| 1998-11-30 | 15.22 |
| 1998-11-27 | 19.57 |
| 1998-11-26 | 21.74 |
| 1998-11-25 | 26.09 |
| 1998-11-24 | 39.13 |
| 1998-11-23 | 28.26 |
| 1998-11-20 | 28.26 |
| 1998-11-19 | 28.26 |
| 1998-11-18 | 30.43 |
| 1998-11-17 | 19.57 |
| 1998-11-16 | 28.26 |
| 1998-11-13 | 28.26 |
| 1998-11-12 | 21.74 |
| 1998-11-11 | 26.09 |
| 1998-11-10 | 26.09 |
| 1998-11-09 | 21.74 |
| 1998-11-06 | 19.57 |
| 1998-11-05 | 34.78 |
| 1998-11-04 | 34.78 |
| 1998-11-03 | 30.43 |
| 1998-11-02 | 15.22 |
| 1998-10-30 | 8.70 |
| 1998-10-29 | -2.17 |
| 1998-10-27 | 6.52 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 6.52 |
| 1998-10-21 | 8.70 |
| 1998-10-20 | 13.04 |
| 1998-10-19 | 13.04 |
| 1998-10-16 | 8.70 |
| 1998-10-15 | 2.17 |
| 1998-10-14 | -8.70 |
| 1998-10-13 | -19.57 |
| 1998-10-12 | -23.91 |
| 1998-10-09 | -34.78 |
| 1998-10-08 | -32.61 |
| 1998-10-07 | -32.61 |
| 1998-10-05 | -32.61 |
| 1998-09-30 | -32.61 |
| 1998-09-29 | -32.61 |
| 1998-09-28 | -32.61 |
| 1998-09-25 | -32.61 |
| 1998-09-24 | -34.78 |
| 1998-09-23 | -30.43 |
| 1998-09-22 | -30.43 |
| 1998-09-21 | -23.91 |
| 1998-09-18 | -23.91 |
| 1998-09-17 | -23.91 |
| 1998-09-16 | -23.91 |
| 1998-09-15 | -19.57 |
| 1998-09-14 | -15.22 |
| 1998-09-11 | -15.22 |
| 1998-09-10 | -17.39 |
| 1998-09-09 | -13.04 |
| 1998-09-08 | -13.04 |
| 1998-09-07 | -21.74 |
| 1998-09-04 | -32.61 |
| 1998-09-03 | -36.96 |
| 1998-09-02 | -39.13 |
| 1998-09-01 | -32.61 |
| 1998-08-31 | -30.43 |
| 1998-08-28 | -41.30 |
| 1998-08-27 | -34.78 |
| 1998-08-26 | -30.43 |
| 1998-08-25 | -32.61 |
| 1998-08-24 | -30.43 |
| 1998-08-21 | -23.91 |
| 1998-08-20 | -23.91 |
| 1998-08-19 | -28.26 |
| 1998-08-18 | -21.74 |
| 1998-08-14 | -34.78 |
| 1998-08-13 | -34.78 |
| 1998-08-12 | -32.61 |
| 1998-08-11 | -39.13 |
| 1998-08-10 | -34.78 |
| 1998-08-07 | -23.91 |
| 1998-08-06 | -34.78 |
| 1998-08-05 | -32.61 |
| 1998-08-04 | -28.26 |
| 1998-08-03 | -28.26 |
| 1998-07-31 | -28.26 |
| 1998-07-30 | -28.26 |
| 1998-07-29 | -36.96 |
| 1998-07-28 | -28.26 |
| 1998-07-27 | -28.26 |
| 1998-07-24 | -21.74 |
| 1998-07-23 | -21.74 |
| 1998-07-22 | -15.22 |
| 1998-07-21 | -21.74 |
| 1998-07-20 | -21.74 |
| 1998-07-17 | -21.74 |
| 1998-07-16 | -13.04 |
| 1998-07-15 | -13.04 |
| 1998-07-14 | -17.39 |
| 1998-07-13 | -13.04 |
| 1998-07-10 | -10.87 |
| 1998-07-09 | -13.04 |
| 1998-07-08 | -13.04 |
| 1998-07-07 | -13.04 |
| 1998-07-06 | -10.87 |
| 1998-07-03 | -8.70 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy