Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1963-07-22 | 1987-03-23 | 1987-03-24 | |
| HK Main | 00236 | 1987-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0236 % |
|---|---|
| 2026-02-16 | 130.77 |
| 2026-02-13 | 130.77 |
| 2026-02-12 | 130.77 |
| 2026-02-11 | 134.68 |
| 2026-02-10 | 126.86 |
| 2026-02-09 | 136.64 |
| 2026-02-06 | 134.68 |
| 2026-02-05 | 134.68 |
| 2026-02-04 | 134.68 |
| 2026-02-03 | 134.68 |
| 2026-02-02 | 134.68 |
| 2026-01-30 | 134.68 |
| 2026-01-29 | 134.68 |
| 2026-01-28 | 140.55 |
| 2026-01-27 | 142.51 |
| 2026-01-26 | 128.82 |
| 2026-01-23 | 128.82 |
| 2026-01-22 | 142.51 |
| 2026-01-21 | 144.46 |
| 2026-01-20 | 136.64 |
| 2026-01-19 | 138.59 |
| 2026-01-16 | 138.59 |
| 2026-01-15 | 138.59 |
| 2026-01-14 | 138.59 |
| 2026-01-13 | 138.59 |
| 2026-01-12 | 138.59 |
| 2026-01-09 | 138.59 |
| 2026-01-08 | 138.59 |
| 2026-01-07 | 136.64 |
| 2026-01-06 | 140.55 |
| 2026-01-05 | 140.55 |
| 2026-01-02 | 140.55 |
| 2025-12-31 | 140.55 |
| 2025-12-30 | 140.55 |
| 2025-12-29 | 140.55 |
| 2025-12-24 | 140.55 |
| 2025-12-23 | 140.55 |
| 2025-12-22 | 140.55 |
| 2025-12-19 | 140.55 |
| 2025-12-18 | 140.55 |
| 2025-12-17 | 140.55 |
| 2025-12-16 | 140.55 |
| 2025-12-15 | 144.46 |
| 2025-12-12 | 144.46 |
| 2025-12-11 | 136.64 |
| 2025-12-10 | 136.64 |
| 2025-12-09 | 136.64 |
| 2025-12-08 | 136.64 |
| 2025-12-05 | 136.64 |
| 2025-12-04 | 136.64 |
| 2025-12-03 | 150.33 |
| 2025-12-02 | 150.33 |
| 2025-12-01 | 148.37 |
| 2025-11-28 | 140.55 |
| 2025-11-27 | 140.55 |
| 2025-11-26 | 140.55 |
| 2025-11-25 | 140.55 |
| 2025-11-24 | 140.55 |
| 2025-11-21 | 140.55 |
| 2025-11-20 | 140.55 |
| 2025-11-19 | 158.15 |
| 2025-11-18 | 144.46 |
| 2025-11-17 | 150.33 |
| 2025-11-14 | 150.33 |
| 2025-11-13 | 150.33 |
| 2025-11-12 | 150.33 |
| 2025-11-11 | 150.33 |
| 2025-11-10 | 140.55 |
| 2025-11-07 | 140.55 |
| 2025-11-06 | 140.55 |
| 2025-11-05 | 140.55 |
| 2025-11-04 | 140.55 |
| 2025-11-03 | 140.55 |
| 2025-10-31 | 144.46 |
| 2025-10-30 | 144.46 |
| 2025-10-28 | 144.46 |
| 2025-10-27 | 144.46 |
| 2025-10-24 | 138.59 |
| 2025-10-23 | 130.77 |
| 2025-10-22 | 134.68 |
| 2025-10-21 | 138.59 |
| 2025-10-20 | 144.46 |
| 2025-10-17 | 144.46 |
| 2025-10-16 | 144.46 |
| 2025-10-15 | 144.46 |
| 2025-10-14 | 138.59 |
| 2025-10-13 | 138.59 |
| 2025-10-10 | 128.82 |
| 2025-10-09 | 144.46 |
| 2025-10-08 | 134.68 |
| 2025-10-06 | 138.59 |
| 2025-10-03 | 138.59 |
| 2025-10-02 | 138.59 |
| 2025-09-30 | 138.59 |
| 2025-09-29 | 138.59 |
| 2025-09-26 | 138.59 |
| 2025-09-25 | 146.42 |
| 2025-09-24 | 144.46 |
| 2025-09-23 | 138.59 |
| 2025-09-22 | 134.68 |
| 2025-09-19 | 134.68 |
| 2025-09-18 | 142.51 |
| 2025-09-17 | 134.68 |
| 2025-09-16 | 134.68 |
| 2025-09-15 | 140.55 |
| 2025-09-12 | 134.68 |
| 2025-09-11 | 138.59 |
| 2025-09-10 | 138.59 |
| 2025-09-09 | 134.68 |
| 2025-09-08 | 134.68 |
| 2025-09-05 | 134.68 |
| 2025-09-04 | 134.68 |
| 2025-09-03 | 134.68 |
| 2025-09-02 | 134.68 |
| 2025-09-01 | 134.68 |
| 2025-08-29 | 136.64 |
| 2025-08-28 | 138.59 |
| 2025-08-27 | 136.64 |
| 2025-08-26 | 130.77 |
| 2025-08-25 | 140.55 |
| 2025-08-22 | 140.55 |
| 2025-08-21 | 134.68 |
| 2025-08-20 | 136.64 |
| 2025-08-19 | 132.73 |
| 2025-08-18 | 132.73 |
| 2025-08-15 | 138.59 |
| 2025-08-14 | 138.59 |
| 2025-08-13 | 140.55 |
| 2025-08-12 | 138.59 |
| 2025-08-11 | 144.46 |
| 2025-08-08 | 146.42 |
| 2025-08-07 | 150.33 |
| 2025-08-06 | 150.33 |
| 2025-08-05 | 158.15 |
| 2025-08-04 | 154.24 |
| 2025-08-01 | 146.42 |
| 2025-07-31 | 144.46 |
| 2025-07-30 | 144.46 |
| 2025-07-29 | 154.24 |
| 2025-07-28 | 95.57 |
| 2025-07-25 | 95.57 |
| 2025-07-24 | 97.53 |
| 2025-07-23 | 97.53 |
| 2025-07-22 | 95.57 |
| 2025-07-21 | 95.57 |
| 2025-07-18 | 95.57 |
| 2025-07-17 | 95.57 |
| 2025-07-16 | 101.44 |
| 2025-07-15 | 95.57 |
| 2025-07-14 | 95.57 |
| 2025-07-11 | 97.53 |
| 2025-07-10 | 97.53 |
| 2025-07-09 | 97.53 |
| 2025-07-08 | 95.57 |
| 2025-07-07 | 95.57 |
| 2025-07-04 | 97.53 |
| 2025-07-03 | 95.57 |
| 2025-07-02 | 91.66 |
| 2025-06-30 | 87.75 |
| 2025-06-27 | 83.84 |
| 2025-06-26 | 83.84 |
| 2025-06-25 | 81.88 |
| 2025-06-24 | 81.88 |
| 2025-06-23 | 79.92 |
| 2025-06-20 | 79.92 |
| 2025-06-19 | 79.92 |
| 2025-06-18 | 81.88 |
| 2025-06-17 | 79.92 |
| 2025-06-16 | 79.92 |
| 2025-06-13 | 76.01 |
| 2025-06-12 | 72.10 |
| 2025-06-11 | 72.10 |
| 2025-06-10 | 76.01 |
| 2025-06-09 | 76.01 |
| 2025-06-06 | 76.01 |
| 2025-06-05 | 79.92 |
| 2025-06-04 | 72.10 |
| 2025-06-03 | 72.10 |
| 2025-06-02 | 68.19 |
| 2025-05-30 | 64.28 |
| 2025-05-29 | 64.28 |
| 2025-05-28 | 66.23 |
| 2025-05-27 | 60.37 |
| 2025-05-26 | 58.41 |
| 2025-05-23 | 56.46 |
| 2025-05-22 | 52.54 |
| 2025-05-21 | 54.50 |
| 2025-05-20 | 54.50 |
| 2025-05-19 | 48.63 |
| 2025-05-16 | 44.72 |
| 2025-05-15 | 38.85 |
| 2025-05-14 | 38.85 |
| 2025-05-13 | 38.85 |
| 2025-05-12 | 38.85 |
| 2025-05-09 | 38.85 |
| 2025-05-08 | 38.85 |
| 2025-05-07 | 38.85 |
| 2025-05-06 | 38.85 |
| 2025-05-02 | 38.85 |
| 2025-04-30 | 32.99 |
| 2025-04-29 | 34.94 |
| 2025-04-28 | 38.85 |
| 2025-04-25 | 38.85 |
| 2025-04-24 | 38.85 |
| 2025-04-23 | 37.03 |
| 2025-04-22 | 37.03 |
| 2025-04-17 | 37.03 |
| 2025-04-16 | 37.03 |
| 2025-04-15 | 37.03 |
| 2025-04-14 | 37.03 |
| 2025-04-11 | 37.03 |
| 2025-04-10 | 37.03 |
| 2025-04-09 | 40.68 |
| 2025-04-08 | 31.55 |
| 2025-04-07 | 31.55 |
| 2025-04-03 | 38.85 |
| 2025-04-02 | 38.85 |
| 2025-04-01 | 38.85 |
| 2025-03-31 | 37.03 |
| 2025-03-28 | 38.85 |
| 2025-03-27 | 40.68 |
| 2025-03-26 | 40.68 |
| 2025-03-25 | 40.68 |
| 2025-03-24 | 38.85 |
| 2025-03-21 | 40.68 |
| 2025-03-20 | 40.68 |
| 2025-03-19 | 44.34 |
| 2025-03-18 | 47.99 |
| 2025-03-17 | 46.16 |
| 2025-03-14 | 46.16 |
| 2025-03-13 | 44.34 |
| 2025-03-12 | 44.34 |
| 2025-03-11 | 51.64 |
| 2025-03-10 | 42.51 |
| 2025-03-07 | 44.34 |
| 2025-03-06 | 44.34 |
| 2025-03-05 | 42.51 |
| 2025-03-04 | 44.34 |
| 2025-03-03 | 40.68 |
| 2025-02-28 | 40.68 |
| 2025-02-27 | 47.99 |
| 2025-02-26 | 47.99 |
| 2025-02-25 | 47.99 |
| 2025-02-24 | 49.82 |
| 2025-02-21 | 49.82 |
| 2025-02-20 | 47.99 |
| 2025-02-19 | 47.99 |
| 2025-02-18 | 46.16 |
| 2025-02-17 | 49.82 |
| 2025-02-14 | 51.64 |
| 2025-02-13 | 51.64 |
| 2025-02-12 | 51.64 |
| 2025-02-11 | 51.64 |
| 2025-02-10 | 49.82 |
| 2025-02-07 | 51.64 |
| 2025-02-06 | 51.64 |
| 2025-02-05 | 49.82 |
| 2025-02-04 | 47.99 |
| 2025-02-03 | 47.99 |
| 2025-01-28 | 46.16 |
| 2025-01-27 | 46.16 |
| 2025-01-24 | 46.16 |
| 2025-01-23 | 46.16 |
| 2025-01-22 | 46.16 |
| 2025-01-21 | 46.16 |
| 2025-01-20 | 47.99 |
| 2025-01-17 | 46.16 |
| 2025-01-16 | 44.34 |
| 2025-01-15 | 42.51 |
| 2025-01-14 | 42.51 |
| 2025-01-13 | 42.51 |
| 2025-01-10 | 40.68 |
| 2025-01-09 | 46.16 |
| 2025-01-08 | 46.16 |
| 2025-01-07 | 53.47 |
| 2025-01-06 | 53.47 |
| 2025-01-03 | 53.47 |
| 2025-01-02 | 53.47 |
| 2024-12-31 | 53.47 |
| 2024-12-30 | 49.82 |
| 2024-12-27 | 55.30 |
| 2024-12-24 | 57.12 |
| 2024-12-23 | 58.95 |
| 2024-12-20 | 53.47 |
| 2024-12-19 | 53.47 |
| 2024-12-18 | 51.64 |
| 2024-12-17 | 55.30 |
| 2024-12-16 | 57.12 |
| 2024-12-13 | 57.12 |
| 2024-12-12 | 51.64 |
| 2024-12-11 | 51.64 |
| 2024-12-10 | 58.95 |
| 2024-12-09 | 60.78 |
| 2024-12-06 | 60.78 |
| 2024-12-05 | 55.30 |
| 2024-12-04 | 55.30 |
| 2024-12-03 | 55.30 |
| 2024-12-02 | 58.95 |
| 2024-11-29 | 64.43 |
| 2024-11-28 | 60.78 |
| 2024-11-27 | 71.74 |
| 2024-11-26 | 69.91 |
| 2024-11-25 | 58.95 |
| 2024-11-22 | 66.26 |
| 2024-11-21 | 66.26 |
| 2024-11-20 | 68.09 |
| 2024-11-19 | 73.57 |
| 2024-11-18 | 66.26 |
| 2024-11-15 | 68.09 |
| 2024-11-14 | 68.09 |
| 2024-11-13 | 77.22 |
| 2024-11-12 | 79.05 |
| 2024-11-11 | 71.74 |
| 2024-11-08 | 79.05 |
| 2024-11-07 | 75.39 |
| 2024-11-06 | 71.74 |
| 2024-11-05 | 80.88 |
| 2024-11-04 | 69.91 |
| 2024-11-01 | 69.91 |
| 2024-10-31 | 69.91 |
| 2024-10-30 | 69.91 |
| 2024-10-29 | 69.91 |
| 2024-10-28 | 71.74 |
| 2024-10-25 | 69.91 |
| 2024-10-24 | 69.91 |
| 2024-10-23 | 69.91 |
| 2024-10-22 | 71.74 |
| 2024-10-21 | 71.74 |
| 2024-10-18 | 75.39 |
| 2024-10-17 | 75.39 |
| 2024-10-16 | 75.39 |
| 2024-10-15 | 75.39 |
| 2024-10-14 | 79.05 |
| 2024-10-10 | 80.88 |
| 2024-10-09 | 79.05 |
| 2024-10-08 | 82.70 |
| 2024-10-07 | 88.18 |
| 2024-10-04 | 86.36 |
| 2024-10-03 | 79.05 |
| 2024-10-02 | 84.53 |
| 2024-09-30 | 71.74 |
| 2024-09-27 | 64.43 |
| 2024-09-26 | 62.61 |
| 2024-09-25 | 64.43 |
| 2024-09-24 | 62.61 |
| 2024-09-23 | 60.78 |
| 2024-09-20 | 62.61 |
| 2024-09-19 | 62.61 |
| 2024-09-17 | 58.95 |
| 2024-09-16 | 58.95 |
| 2024-09-13 | 57.12 |
| 2024-09-12 | 62.61 |
| 2024-09-11 | 57.12 |
| 2024-09-10 | 55.30 |
| 2024-09-09 | 55.30 |
| 2024-09-05 | 55.30 |
| 2024-09-04 | 55.30 |
| 2024-09-03 | 55.30 |
| 2024-09-02 | 55.30 |
| 2024-08-30 | 64.43 |
| 2024-08-29 | 62.61 |
| 2024-08-28 | 64.43 |
| 2024-08-27 | 64.43 |
| 2024-08-26 | 66.26 |
| 2024-08-23 | 66.26 |
| 2024-08-22 | 66.26 |
| 2024-08-21 | 68.09 |
| 2024-08-20 | 69.91 |
| 2024-08-19 | 69.91 |
| 2024-08-16 | 68.09 |
| 2024-08-15 | 68.09 |
| 2024-08-14 | 69.91 |
| 2024-08-13 | 69.91 |
| 2024-08-12 | 69.91 |
| 2024-08-09 | 69.91 |
| 2024-08-08 | 73.57 |
| 2024-08-07 | 73.57 |
| 2024-08-06 | 73.57 |
| 2024-08-05 | 75.39 |
| 2024-08-02 | 75.39 |
| 2024-08-01 | 75.39 |
| 2024-07-31 | 71.74 |
| 2024-07-30 | 75.39 |
| 2024-07-29 | 93.67 |
| 2024-07-26 | 97.32 |
| 2024-07-25 | 91.84 |
| 2024-07-24 | 93.67 |
| 2024-07-23 | 99.15 |
| 2024-07-22 | 100.97 |
| 2024-07-19 | 100.97 |
| 2024-07-18 | 100.97 |
| 2024-07-17 | 90.01 |
| 2024-07-16 | 88.18 |
| 2024-07-15 | 86.36 |
| 2024-07-12 | 79.05 |
| 2024-07-11 | 77.22 |
| 2024-07-10 | 71.74 |
| 2024-07-09 | 71.74 |
| 2024-07-08 | 71.74 |
| 2024-07-05 | 69.91 |
| 2024-07-04 | 69.91 |
| 2024-07-03 | 66.26 |
| 2024-07-02 | 71.74 |
| 2024-06-28 | 73.57 |
| 2024-06-27 | 68.09 |
| 2024-06-26 | 68.09 |
| 2024-06-25 | 68.09 |
| 2024-06-24 | 68.09 |
| 2024-06-21 | 68.09 |
| 2024-06-20 | 69.91 |
| 2024-06-19 | 69.91 |
| 2024-06-18 | 69.91 |
| 2024-06-17 | 69.91 |
| 2024-06-14 | 69.91 |
| 2024-06-13 | 69.91 |
| 2024-06-12 | 69.91 |
| 2024-06-11 | 69.91 |
| 2024-06-07 | 69.91 |
| 2024-06-06 | 75.39 |
| 2024-06-05 | 75.39 |
| 2024-06-04 | 75.39 |
| 2024-06-03 | 75.39 |
| 2024-05-31 | 69.91 |
| 2024-05-30 | 69.91 |
| 2024-05-29 | 71.74 |
| 2024-05-28 | 71.74 |
| 2024-05-27 | 69.91 |
| 2024-05-24 | 73.57 |
| 2024-05-23 | 73.57 |
| 2024-05-22 | 75.39 |
| 2024-05-21 | 77.22 |
| 2024-05-20 | 73.57 |
| 2024-05-17 | 71.74 |
| 2024-05-16 | 69.91 |
| 2024-05-14 | 69.91 |
| 2024-05-13 | 69.91 |
| 2024-05-10 | 69.91 |
| 2024-05-09 | 64.43 |
| 2024-05-08 | 62.61 |
| 2024-05-07 | 66.26 |
| 2024-05-06 | 66.26 |
| 2024-05-03 | 68.09 |
| 2024-05-02 | 71.74 |
| 2024-04-30 | 62.61 |
| 2024-04-29 | 62.61 |
| 2024-04-26 | 62.61 |
| 2024-04-25 | 62.61 |
| 2024-04-24 | 64.43 |
| 2024-04-23 | 64.43 |
| 2024-04-22 | 67.89 |
| 2024-04-19 | 64.43 |
| 2024-04-18 | 64.43 |
| 2024-04-17 | 62.70 |
| 2024-04-16 | 60.97 |
| 2024-04-15 | 62.70 |
| 2024-04-12 | 60.97 |
| 2024-04-11 | 60.97 |
| 2024-04-10 | 60.97 |
| 2024-04-09 | 60.97 |
| 2024-04-08 | 60.97 |
| 2024-04-05 | 60.97 |
| 2024-04-03 | 57.51 |
| 2024-04-02 | 54.05 |
| 2024-03-28 | 54.05 |
| 2024-03-27 | 54.05 |
| 2024-03-26 | 55.78 |
| 2024-03-25 | 55.78 |
| 2024-03-22 | 59.24 |
| 2024-03-21 | 52.32 |
| 2024-03-20 | 50.59 |
| 2024-03-19 | 55.78 |
| 2024-03-18 | 55.78 |
| 2024-03-15 | 55.78 |
| 2024-03-14 | 55.78 |
| 2024-03-13 | 54.05 |
| 2024-03-12 | 54.05 |
| 2024-03-11 | 55.78 |
| 2024-03-08 | 52.32 |
| 2024-03-07 | 55.78 |
| 2024-03-06 | 55.78 |
| 2024-03-05 | 52.32 |
| 2024-03-04 | 57.51 |
| 2024-03-01 | 57.51 |
| 2024-02-29 | 66.16 |
| 2024-02-28 | 55.78 |
| 2024-02-27 | 54.05 |
| 2024-02-26 | 50.59 |
| 2024-02-23 | 48.85 |
| 2024-02-22 | 52.32 |
| 2024-02-21 | 52.32 |
| 2024-02-20 | 52.32 |
| 2024-02-19 | 48.85 |
| 2024-02-16 | 52.32 |
| 2024-02-15 | 48.85 |
| 2024-02-14 | 48.85 |
| 2024-02-09 | 48.85 |
| 2024-02-08 | 48.85 |
| 2024-02-07 | 48.85 |
| 2024-02-06 | 47.12 |
| 2024-02-05 | 48.85 |
| 2024-02-02 | 48.85 |
| 2024-02-01 | 48.85 |
| 2024-01-31 | 52.32 |
| 2024-01-30 | 50.59 |
| 2024-01-29 | 48.85 |
| 2024-01-26 | 48.85 |
| 2024-01-25 | 48.85 |
| 2024-01-24 | 48.85 |
| 2024-01-23 | 48.85 |
| 2024-01-22 | 47.12 |
| 2024-01-19 | 45.39 |
| 2024-01-18 | 45.39 |
| 2024-01-17 | 43.66 |
| 2024-01-16 | 41.93 |
| 2024-01-15 | 41.93 |
| 2024-01-12 | 43.66 |
| 2024-01-11 | 47.12 |
| 2024-01-10 | 45.39 |
| 2024-01-09 | 45.39 |
| 2024-01-08 | 50.59 |
| 2024-01-05 | 47.12 |
| 2024-01-04 | 45.39 |
| 2024-01-03 | 47.12 |
| 2024-01-02 | 47.12 |
| 2023-12-29 | 41.93 |
| 2023-12-28 | 41.93 |
| 2023-12-27 | 36.74 |
| 2023-12-22 | 38.47 |
| 2023-12-21 | 43.66 |
| 2023-12-20 | 36.74 |
| 2023-12-19 | 33.28 |
| 2023-12-18 | 33.28 |
| 2023-12-15 | 33.28 |
| 2023-12-14 | 33.28 |
| 2023-12-13 | 33.28 |
| 2023-12-12 | 33.28 |
| 2023-12-11 | 33.28 |
| 2023-12-08 | 33.28 |
| 2023-12-07 | 33.28 |
| 2023-12-06 | 33.28 |
| 2023-12-05 | 35.01 |
| 2023-12-04 | 35.01 |
| 2023-12-01 | 31.55 |
| 2023-11-30 | 35.01 |
| 2023-11-29 | 31.55 |
| 2023-11-28 | 33.28 |
| 2023-11-27 | 33.28 |
| 2023-11-24 | 33.28 |
| 2023-11-23 | 33.28 |
| 2023-11-22 | 35.01 |
| 2023-11-21 | 33.28 |
| 2023-11-20 | 38.47 |
| 2023-11-17 | 33.28 |
| 2023-11-16 | 33.28 |
| 2023-11-15 | 38.47 |
| 2023-11-14 | 33.28 |
| 2023-11-13 | 36.74 |
| 2023-11-10 | 35.01 |
| 2023-11-09 | 36.74 |
| 2023-11-08 | 36.74 |
| 2023-11-07 | 36.74 |
| 2023-11-06 | 36.74 |
| 2023-11-03 | 36.74 |
| 2023-11-02 | 36.74 |
| 2023-11-01 | 36.74 |
| 2023-10-31 | 36.74 |
| 2023-10-30 | 35.01 |
| 2023-10-27 | 35.01 |
| 2023-10-26 | 33.28 |
| 2023-10-25 | 35.01 |
| 2023-10-24 | 33.28 |
| 2023-10-20 | 40.20 |
| 2023-10-19 | 35.01 |
| 2023-10-18 | 38.47 |
| 2023-10-17 | 41.93 |
| 2023-10-16 | 41.93 |
| 2023-10-13 | 40.20 |
| 2023-10-12 | 43.66 |
| 2023-10-11 | 43.66 |
| 2023-10-10 | 43.66 |
| 2023-10-09 | 41.93 |
| 2023-10-06 | 41.93 |
| 2023-10-05 | 41.93 |
| 2023-10-04 | 38.47 |
| 2023-10-03 | 40.20 |
| 2023-09-29 | 40.20 |
| 2023-09-28 | 40.20 |
| 2023-09-27 | 38.47 |
| 2023-09-26 | 38.47 |
| 2023-09-25 | 38.47 |
| 2023-09-22 | 41.93 |
| 2023-09-21 | 40.20 |
| 2023-09-20 | 43.66 |
| 2023-09-19 | 45.39 |
| 2023-09-18 | 45.39 |
| 2023-09-15 | 45.39 |
| 2023-09-14 | 47.12 |
| 2023-09-13 | 47.12 |
| 2023-09-12 | 40.20 |
| 2023-09-11 | 41.93 |
| 2023-09-07 | 41.93 |
| 2023-09-06 | 45.39 |
| 2023-09-05 | 45.39 |
| 2023-09-04 | 45.39 |
| 2023-08-31 | 38.47 |
| 2023-08-30 | 41.93 |
| 2023-08-29 | 43.66 |
| 2023-08-28 | 45.39 |
| 2023-08-25 | 45.39 |
| 2023-08-24 | 45.39 |
| 2023-08-23 | 45.39 |
| 2023-08-22 | 41.93 |
| 2023-08-21 | 35.01 |
| 2023-08-18 | 40.20 |
| 2023-08-17 | 43.66 |
| 2023-08-16 | 45.39 |
| 2023-08-15 | 45.39 |
| 2023-08-14 | 47.12 |
| 2023-08-11 | 48.85 |
| 2023-08-10 | 48.85 |
| 2023-08-09 | 50.59 |
| 2023-08-08 | 48.85 |
| 2023-08-07 | 50.59 |
| 2023-08-04 | 50.59 |
| 2023-08-03 | 48.85 |
| 2023-08-02 | 52.32 |
| 2023-08-01 | 54.05 |
| 2023-07-31 | 54.05 |
| 2023-07-28 | 48.85 |
| 2023-07-27 | 47.12 |
| 2023-07-26 | 47.12 |
| 2023-07-25 | 50.59 |
| 2023-07-24 | 15.97 |
| 2023-07-21 | 15.97 |
| 2023-07-20 | 15.97 |
| 2023-07-19 | 12.51 |
| 2023-07-18 | 17.70 |
| 2023-07-14 | 17.70 |
| 2023-07-13 | 19.43 |
| 2023-07-12 | 19.43 |
| 2023-07-11 | 21.16 |
| 2023-07-10 | 21.16 |
| 2023-07-07 | 21.16 |
| 2023-07-06 | 21.16 |
| 2023-07-05 | 21.16 |
| 2023-07-04 | 17.70 |
| 2023-07-03 | 19.43 |
| 2023-06-30 | 26.35 |
| 2023-06-29 | 26.35 |
| 2023-06-28 | 26.35 |
| 2023-06-27 | 29.82 |
| 2023-06-26 | 35.01 |
| 2023-06-23 | 35.01 |
| 2023-06-21 | 35.01 |
| 2023-06-20 | 31.55 |
| 2023-06-19 | 31.55 |
| 2023-06-16 | 31.55 |
| 2023-06-15 | 41.93 |
| 2023-06-14 | 38.47 |
| 2023-06-13 | 29.82 |
| 2023-06-12 | 29.82 |
| 2023-06-09 | 31.55 |
| 2023-06-08 | 31.55 |
| 2023-06-07 | 31.55 |
| 2023-06-06 | 31.55 |
| 2023-06-05 | 28.08 |
| 2023-06-02 | 28.08 |
| 2023-06-01 | 24.62 |
| 2023-05-31 | 21.16 |
| 2023-05-30 | 29.82 |
| 2023-05-29 | 26.35 |
| 2023-05-25 | 26.35 |
| 2023-05-24 | 24.62 |
| 2023-05-23 | 21.16 |
| 2023-05-22 | 26.35 |
| 2023-05-19 | 19.43 |
| 2023-05-18 | 21.16 |
| 2023-05-17 | 21.16 |
| 2023-05-16 | 26.35 |
| 2023-05-15 | 26.35 |
| 2023-05-12 | 26.35 |
| 2023-05-11 | 28.08 |
| 2023-05-10 | 31.55 |
| 2023-05-09 | 28.08 |
| 2023-05-08 | 28.08 |
| 2023-05-05 | 28.08 |
| 2023-05-04 | 38.47 |
| 2023-05-03 | 36.74 |
| 2023-05-02 | 31.55 |
| 2023-04-28 | 36.74 |
| 2023-04-27 | 36.74 |
| 2023-04-26 | 38.47 |
| 2023-04-25 | 35.01 |
| 2023-04-24 | 31.59 |
| 2023-04-21 | 31.59 |
| 2023-04-20 | 35.01 |
| 2023-04-19 | 35.01 |
| 2023-04-18 | 33.30 |
| 2023-04-17 | 28.17 |
| 2023-04-14 | 28.17 |
| 2023-04-13 | 24.75 |
| 2023-04-12 | 26.46 |
| 2023-04-11 | 26.46 |
| 2023-04-06 | 26.46 |
| 2023-04-04 | 29.88 |
| 2023-04-03 | 26.46 |
| 2023-03-31 | 26.46 |
| 2023-03-30 | 24.75 |
| 2023-03-29 | 26.46 |
| 2023-03-28 | 23.05 |
| 2023-03-27 | 21.34 |
| 2023-03-24 | 19.63 |
| 2023-03-23 | 19.63 |
| 2023-03-22 | 21.34 |
| 2023-03-21 | 21.34 |
| 2023-03-20 | 21.34 |
| 2023-03-17 | 21.34 |
| 2023-03-16 | 21.34 |
| 2023-03-15 | 29.88 |
| 2023-03-14 | 24.75 |
| 2023-03-13 | 21.34 |
| 2023-03-10 | 17.92 |
| 2023-03-09 | 26.46 |
| 2023-03-08 | 26.46 |
| 2023-03-07 | 26.46 |
| 2023-03-06 | 24.75 |
| 2023-03-03 | 24.75 |
| 2023-03-02 | 24.75 |
| 2023-03-01 | 28.17 |
| 2023-02-28 | 28.17 |
| 2023-02-27 | 19.63 |
| 2023-02-24 | 19.63 |
| 2023-02-23 | 24.75 |
| 2023-02-22 | 19.63 |
| 2023-02-21 | 19.63 |
| 2023-02-20 | 19.63 |
| 2023-02-17 | 19.63 |
| 2023-02-16 | 24.75 |
| 2023-02-15 | 24.75 |
| 2023-02-14 | 24.75 |
| 2023-02-13 | 24.75 |
| 2023-02-10 | 26.46 |
| 2023-02-09 | 28.17 |
| 2023-02-08 | 24.75 |
| 2023-02-07 | 24.75 |
| 2023-02-06 | 23.05 |
| 2023-02-03 | 19.63 |
| 2023-02-02 | 19.63 |
| 2023-02-01 | 24.75 |
| 2023-01-31 | 24.75 |
| 2023-01-30 | 24.75 |
| 2023-01-27 | 26.46 |
| 2023-01-26 | 26.46 |
| 2023-01-20 | 28.17 |
| 2023-01-19 | 28.17 |
| 2023-01-18 | 29.88 |
| 2023-01-17 | 29.88 |
| 2023-01-16 | 26.46 |
| 2023-01-13 | 23.05 |
| 2023-01-12 | 23.05 |
| 2023-01-11 | 23.05 |
| 2023-01-10 | 24.75 |
| 2023-01-09 | 24.75 |
| 2023-01-06 | 24.75 |
| 2023-01-05 | 23.05 |
| 2023-01-04 | 23.05 |
| 2023-01-03 | 21.34 |
| 2022-12-30 | 21.34 |
| 2022-12-29 | 21.34 |
| 2022-12-28 | 21.34 |
| 2022-12-23 | 17.92 |
| 2022-12-22 | 23.05 |
| 2022-12-21 | 21.34 |
| 2022-12-20 | 21.34 |
| 2022-12-19 | 24.75 |
| 2022-12-16 | 24.75 |
| 2022-12-15 | 21.34 |
| 2022-12-14 | 29.88 |
| 2022-12-13 | 29.88 |
| 2022-12-12 | 23.05 |
| 2022-12-09 | 26.46 |
| 2022-12-08 | 29.88 |
| 2022-12-07 | 28.17 |
| 2022-12-06 | 29.88 |
| 2022-12-05 | 28.17 |
| 2022-12-02 | 24.75 |
| 2022-12-01 | 24.75 |
| 2022-11-30 | 29.88 |
| 2022-11-29 | 26.46 |
| 2022-11-28 | 26.46 |
| 2022-11-25 | 26.46 |
| 2022-11-24 | 28.17 |
| 2022-11-23 | 24.75 |
| 2022-11-22 | 26.46 |
| 2022-11-21 | 33.30 |
| 2022-11-18 | 33.30 |
| 2022-11-17 | 36.72 |
| 2022-11-16 | 36.72 |
| 2022-11-15 | 33.30 |
| 2022-11-14 | 33.30 |
| 2022-11-11 | 19.63 |
| 2022-11-10 | 29.88 |
| 2022-11-09 | 21.34 |
| 2022-11-08 | 23.05 |
| 2022-11-07 | 26.46 |
| 2022-11-04 | 26.46 |
| 2022-11-03 | 26.46 |
| 2022-11-02 | 23.05 |
| 2022-11-01 | 23.05 |
| 2022-10-31 | 23.05 |
| 2022-10-28 | 23.05 |
| 2022-10-27 | 29.88 |
| 2022-10-26 | 29.88 |
| 2022-10-25 | 29.88 |
| 2022-10-24 | 29.88 |
| 2022-10-21 | 29.88 |
| 2022-10-20 | 29.88 |
| 2022-10-19 | 29.88 |
| 2022-10-18 | 23.05 |
| 2022-10-17 | 24.75 |
| 2022-10-14 | 24.75 |
| 2022-10-13 | 26.46 |
| 2022-10-12 | 29.88 |
| 2022-10-11 | 29.88 |
| 2022-10-10 | 33.30 |
| 2022-10-07 | 33.30 |
| 2022-10-06 | 29.88 |
| 2022-10-05 | 31.59 |
| 2022-10-03 | 43.55 |
| 2022-09-30 | 48.68 |
| 2022-09-29 | 48.68 |
| 2022-09-28 | 33.30 |
| 2022-09-27 | 33.30 |
| 2022-09-26 | 48.68 |
| 2022-09-23 | 36.72 |
| 2022-09-22 | 38.43 |
| 2022-09-21 | 38.43 |
| 2022-09-20 | 40.13 |
| 2022-09-19 | 40.13 |
| 2022-09-16 | 36.72 |
| 2022-09-15 | 48.68 |
| 2022-09-14 | 48.68 |
| 2022-09-13 | 48.68 |
| 2022-09-09 | 48.68 |
| 2022-09-08 | 48.68 |
| 2022-09-07 | 43.55 |
| 2022-09-06 | 43.55 |
| 2022-09-05 | 43.55 |
| 2022-09-02 | 43.55 |
| 2022-09-01 | 43.55 |
| 2022-08-31 | 45.26 |
| 2022-08-30 | 45.26 |
| 2022-08-29 | 45.26 |
| 2022-08-26 | 45.26 |
| 2022-08-25 | 50.39 |
| 2022-08-24 | 45.26 |
| 2022-08-23 | 50.39 |
| 2022-08-22 | 50.39 |
| 2022-08-19 | 50.39 |
| 2022-08-18 | 50.39 |
| 2022-08-17 | 46.97 |
| 2022-08-16 | 50.39 |
| 2022-08-15 | 48.68 |
| 2022-08-12 | 57.22 |
| 2022-08-11 | 57.22 |
| 2022-08-10 | 58.93 |
| 2022-08-09 | 58.93 |
| 2022-08-08 | 52.10 |
| 2022-08-05 | 52.10 |
| 2022-08-04 | 58.93 |
| 2022-08-03 | 58.93 |
| 2022-08-02 | 53.81 |
| 2022-08-01 | 53.81 |
| 2022-07-29 | 53.81 |
| 2022-07-28 | 62.35 |
| 2022-07-27 | 53.81 |
| 2022-07-26 | 53.81 |
| 2022-07-25 | 53.81 |
| 2022-07-22 | 55.52 |
| 2022-07-21 | 55.52 |
| 2022-07-20 | 55.52 |
| 2022-07-19 | 55.52 |
| 2022-07-18 | 55.52 |
| 2022-07-15 | 55.52 |
| 2022-07-14 | 58.93 |
| 2022-07-13 | 58.93 |
| 2022-07-12 | 62.35 |
| 2022-07-11 | 62.35 |
| 2022-07-08 | 65.77 |
| 2022-07-07 | 57.22 |
| 2022-07-06 | 57.22 |
| 2022-07-05 | 58.93 |
| 2022-07-04 | 58.93 |
| 2022-06-30 | 65.77 |
| 2022-06-29 | 60.64 |
| 2022-06-28 | 67.48 |
| 2022-06-27 | 60.64 |
| 2022-06-24 | 58.93 |
| 2022-06-23 | 60.64 |
| 2022-06-22 | 58.93 |
| 2022-06-21 | 60.64 |
| 2022-06-20 | 60.64 |
| 2022-06-17 | 58.93 |
| 2022-06-16 | 58.93 |
| 2022-06-15 | 57.22 |
| 2022-06-14 | 55.52 |
| 2022-06-13 | 48.68 |
| 2022-06-10 | 52.10 |
| 2022-06-09 | 48.68 |
| 2022-06-08 | 52.10 |
| 2022-06-07 | 50.39 |
| 2022-06-06 | 55.52 |
| 2022-06-02 | 50.39 |
| 2022-06-01 | 52.10 |
| 2022-05-31 | 46.97 |
| 2022-05-30 | 46.97 |
| 2022-05-27 | 46.97 |
| 2022-05-26 | 45.26 |
| 2022-05-25 | 48.68 |
| 2022-05-24 | 50.39 |
| 2022-05-23 | 36.72 |
| 2022-05-20 | 40.13 |
| 2022-05-19 | 40.13 |
| 2022-05-18 | 41.84 |
| 2022-05-17 | 45.26 |
| 2022-05-16 | 46.97 |
| 2022-05-13 | 46.97 |
| 2022-05-12 | 48.68 |
| 2022-05-11 | 40.13 |
| 2022-05-10 | 43.55 |
| 2022-05-06 | 43.55 |
| 2022-05-05 | 43.55 |
| 2022-05-04 | 36.72 |
| 2022-05-03 | 36.72 |
| 2022-04-29 | 36.72 |
| 2022-04-28 | 36.72 |
| 2022-04-27 | 36.72 |
| 2022-04-26 | 36.72 |
| 2022-04-25 | 36.72 |
| 2022-04-22 | 36.72 |
| 2022-04-21 | 36.72 |
| 2022-04-20 | 36.72 |
| 2022-04-19 | 36.72 |
| 2022-04-14 | 36.72 |
| 2022-04-13 | 36.72 |
| 2022-04-12 | 45.26 |
| 2022-04-11 | 45.26 |
| 2022-04-08 | 45.26 |
| 2022-04-07 | 45.26 |
| 2022-04-06 | 45.26 |
| 2022-04-04 | 45.26 |
| 2022-04-01 | 45.26 |
| 2022-03-31 | 43.55 |
| 2022-03-30 | 46.97 |
| 2022-03-29 | 45.26 |
| 2022-03-28 | 45.26 |
| 2022-03-25 | 45.26 |
| 2022-03-24 | 45.26 |
| 2022-03-23 | 46.97 |
| 2022-03-22 | 52.10 |
| 2022-03-21 | 52.10 |
| 2022-03-18 | 53.81 |
| 2022-03-17 | 53.81 |
| 2022-03-16 | 33.30 |
| 2022-03-15 | 41.84 |
| 2022-03-14 | 46.97 |
| 2022-03-11 | 46.97 |
| 2022-03-10 | 46.97 |
| 2022-03-09 | 46.97 |
| 2022-03-08 | 46.97 |
| 2022-03-07 | 46.97 |
| 2022-03-04 | 46.97 |
| 2022-03-03 | 46.97 |
| 2022-03-02 | 46.97 |
| 2022-03-01 | 52.10 |
| 2022-02-28 | 55.52 |
| 2022-02-25 | 55.52 |
| 2022-02-24 | 55.52 |
| 2022-02-23 | 55.52 |
| 2022-02-22 | 55.52 |
| 2022-02-21 | 55.52 |
| 2022-02-18 | 55.52 |
| 2022-02-17 | 55.52 |
| 2022-02-16 | 55.52 |
| 2022-02-15 | 55.52 |
| 2022-02-14 | 55.52 |
| 2022-02-11 | 53.81 |
| 2022-02-10 | 57.22 |
| 2022-02-09 | 57.22 |
| 2022-02-08 | 62.35 |
| 2022-02-07 | 62.35 |
| 2022-02-04 | 62.35 |
| 2022-01-31 | 53.81 |
| 2022-01-28 | 53.81 |
| 2022-01-27 | 53.81 |
| 2022-01-26 | 60.64 |
| 2022-01-25 | 60.64 |
| 2022-01-24 | 60.64 |
| 2022-01-21 | 76.02 |
| 2022-01-20 | 67.48 |
| 2022-01-19 | 69.19 |
| 2022-01-18 | 69.19 |
| 2022-01-17 | 69.19 |
| 2022-01-14 | 65.77 |
| 2022-01-13 | 65.77 |
| 2022-01-12 | 65.77 |
| 2022-01-11 | 67.48 |
| 2022-01-10 | 67.48 |
| 2022-01-07 | 67.48 |
| 2022-01-06 | 69.19 |
| 2022-01-05 | 70.90 |
| 2022-01-04 | 72.60 |
| 2022-01-03 | 72.60 |
| 2021-12-31 | 76.02 |
| 2021-12-30 | 74.31 |
| 2021-12-29 | 74.31 |
| 2021-12-28 | 76.02 |
| 2021-12-24 | 77.73 |
| 2021-12-23 | 76.02 |
| 2021-12-22 | 77.73 |
| 2021-12-21 | 76.02 |
| 2021-12-20 | 72.60 |
| 2021-12-17 | 74.31 |
| 2021-12-16 | 76.02 |
| 2021-12-15 | 76.02 |
| 2021-12-14 | 76.02 |
| 2021-12-13 | 70.90 |
| 2021-12-10 | 72.60 |
| 2021-12-09 | 72.60 |
| 2021-12-08 | 72.60 |
| 2021-12-07 | 74.31 |
| 2021-12-06 | 74.31 |
| 2021-12-03 | 76.02 |
| 2021-12-02 | 76.02 |
| 2021-12-01 | 72.60 |
| 2021-11-30 | 70.90 |
| 2021-11-29 | 70.90 |
| 2021-11-26 | 70.90 |
| 2021-11-25 | 77.73 |
| 2021-11-24 | 77.73 |
| 2021-11-23 | 74.31 |
| 2021-11-22 | 79.44 |
| 2021-11-19 | 81.15 |
| 2021-11-18 | 81.15 |
| 2021-11-17 | 81.15 |
| 2021-11-16 | 77.73 |
| 2021-11-15 | 77.73 |
| 2021-11-12 | 81.15 |
| 2021-11-11 | 77.73 |
| 2021-11-10 | 77.73 |
| 2021-11-09 | 79.44 |
| 2021-11-08 | 79.44 |
| 2021-11-05 | 84.57 |
| 2021-11-04 | 84.57 |
| 2021-11-03 | 84.57 |
| 2021-11-02 | 84.57 |
| 2021-11-01 | 93.11 |
| 2021-10-29 | 79.44 |
| 2021-10-28 | 81.15 |
| 2021-10-27 | 77.73 |
| 2021-10-26 | 81.15 |
| 2021-10-25 | 77.73 |
| 2021-10-22 | 77.73 |
| 2021-10-21 | 79.44 |
| 2021-10-20 | 77.73 |
| 2021-10-19 | 81.15 |
| 2021-10-18 | 76.02 |
| 2021-10-15 | 79.44 |
| 2021-10-12 | 76.02 |
| 2021-10-11 | 81.15 |
| 2021-10-08 | 77.73 |
| 2021-10-07 | 81.15 |
| 2021-10-06 | 77.73 |
| 2021-10-05 | 82.86 |
| 2021-10-04 | 87.99 |
| 2021-09-30 | 84.57 |
| 2021-09-29 | 84.57 |
| 2021-09-28 | 77.73 |
| 2021-09-27 | 77.73 |
| 2021-09-24 | 79.44 |
| 2021-09-23 | 74.31 |
| 2021-09-21 | 76.02 |
| 2021-09-20 | 62.35 |
| 2021-09-17 | 79.44 |
| 2021-09-16 | 76.02 |
| 2021-09-15 | 76.02 |
| 2021-09-14 | 74.31 |
| 2021-09-13 | 76.02 |
| 2021-09-10 | 76.02 |
| 2021-09-09 | 69.19 |
| 2021-09-08 | 72.60 |
| 2021-09-07 | 72.60 |
| 2021-09-06 | 79.44 |
| 2021-09-03 | 70.90 |
| 2021-09-02 | 65.77 |
| 2021-09-01 | 79.44 |
| 2021-08-31 | 70.90 |
| 2021-08-30 | 70.90 |
| 2021-08-27 | 70.90 |
| 2021-08-26 | 70.90 |
| 2021-08-25 | 70.90 |
| 2021-08-24 | 64.06 |
| 2021-08-23 | 64.06 |
| 2021-08-20 | 64.06 |
| 2021-08-19 | 69.19 |
| 2021-08-18 | 69.19 |
| 2021-08-17 | 65.77 |
| 2021-08-16 | 77.73 |
| 2021-08-13 | 77.73 |
| 2021-08-12 | 69.19 |
| 2021-08-11 | 69.19 |
| 2021-08-10 | 69.19 |
| 2021-08-09 | 69.19 |
| 2021-08-06 | 69.19 |
| 2021-08-05 | 69.19 |
| 2021-08-04 | 69.19 |
| 2021-08-03 | 69.19 |
| 2021-08-02 | 69.19 |
| 2021-07-30 | 69.19 |
| 2021-07-29 | 69.19 |
| 2021-07-28 | 67.48 |
| 2021-07-27 | 70.90 |
| 2021-07-26 | 87.99 |
| 2021-07-23 | 87.99 |
| 2021-07-22 | 79.44 |
| 2021-07-21 | 74.31 |
| 2021-07-20 | 70.90 |
| 2021-07-19 | 72.60 |
| 2021-07-16 | 70.90 |
| 2021-07-15 | 70.90 |
| 2021-07-14 | 70.90 |
| 2021-07-13 | 70.90 |
| 2021-07-12 | 70.90 |
| 2021-07-09 | 70.90 |
| 2021-07-08 | 70.90 |
| 2021-07-07 | 70.90 |
| 2021-07-06 | 65.77 |
| 2021-07-05 | 79.44 |
| 2021-07-02 | 79.44 |
| 2021-06-30 | 79.44 |
| 2021-06-29 | 79.44 |
| 2021-06-28 | 79.44 |
| 2021-06-25 | 79.44 |
| 2021-06-24 | 77.73 |
| 2021-06-23 | 77.73 |
| 2021-06-22 | 77.73 |
| 2021-06-21 | 77.73 |
| 2021-06-18 | 82.86 |
| 2021-06-17 | 74.31 |
| 2021-06-16 | 76.02 |
| 2021-06-15 | 76.02 |
| 2021-06-11 | 76.02 |
| 2021-06-10 | 72.60 |
| 2021-06-09 | 70.90 |
| 2021-06-08 | 74.31 |
| 2021-06-07 | 72.60 |
| 2021-06-04 | 72.60 |
| 2021-06-03 | 70.90 |
| 2021-06-02 | 76.02 |
| 2021-06-01 | 76.02 |
| 2021-05-31 | 76.02 |
| 2021-05-28 | 72.60 |
| 2021-05-27 | 72.60 |
| 2021-05-26 | 72.60 |
| 2021-05-25 | 76.02 |
| 2021-05-24 | 76.02 |
| 2021-05-21 | 77.73 |
| 2021-05-20 | 72.60 |
| 2021-05-18 | 72.60 |
| 2021-05-17 | 79.44 |
| 2021-05-14 | 79.44 |
| 2021-05-13 | 67.48 |
| 2021-05-12 | 67.48 |
| 2021-05-11 | 67.48 |
| 2021-05-10 | 67.48 |
| 2021-05-07 | 69.19 |
| 2021-05-06 | 64.06 |
| 2021-05-05 | 64.06 |
| 2021-05-04 | 62.35 |
| 2021-05-03 | 62.35 |
| 2021-04-30 | 62.35 |
| 2021-04-29 | 62.35 |
| 2021-04-28 | 60.64 |
| 2021-04-27 | 60.64 |
| 2021-04-26 | 60.64 |
| 2021-04-23 | 62.35 |
| 2021-04-22 | 64.06 |
| 2021-04-21 | 64.06 |
| 2021-04-20 | 65.77 |
| 2021-04-19 | 64.06 |
| 2021-04-16 | 62.35 |
| 2021-04-15 | 62.35 |
| 2021-04-14 | 60.64 |
| 2021-04-13 | 62.35 |
| 2021-04-12 | 65.77 |
| 2021-04-09 | 65.77 |
| 2021-04-08 | 67.48 |
| 2021-04-07 | 62.35 |
| 2021-04-01 | 60.64 |
| 2021-03-31 | 60.64 |
| 2021-03-30 | 65.77 |
| 2021-03-29 | 64.06 |
| 2021-03-26 | 67.48 |
| 2021-03-25 | 65.77 |
| 2021-03-24 | 65.77 |
| 2021-03-23 | 65.77 |
| 2021-03-22 | 65.77 |
| 2021-03-19 | 65.77 |
| 2021-03-18 | 67.48 |
| 2021-03-17 | 67.48 |
| 2021-03-16 | 67.48 |
| 2021-03-15 | 67.48 |
| 2021-03-12 | 64.06 |
| 2021-03-11 | 64.06 |
| 2021-03-10 | 69.19 |
| 2021-03-09 | 69.19 |
| 2021-03-08 | 69.19 |
| 2021-03-05 | 70.90 |
| 2021-03-04 | 70.90 |
| 2021-03-03 | 70.90 |
| 2021-03-02 | 69.19 |
| 2021-03-01 | 76.02 |
| 2021-02-26 | 64.06 |
| 2021-02-25 | 76.02 |
| 2021-02-24 | 70.90 |
| 2021-02-23 | 77.73 |
| 2021-02-22 | 77.73 |
| 2021-02-19 | 79.44 |
| 2021-02-18 | 77.73 |
| 2021-02-17 | 74.31 |
| 2021-02-16 | 74.31 |
| 2021-02-11 | 81.15 |
| 2021-02-10 | 76.02 |
| 2021-02-09 | 76.02 |
| 2021-02-08 | 81.15 |
| 2021-02-05 | 82.86 |
| 2021-02-04 | 84.57 |
| 2021-02-03 | 113.62 |
| 2021-02-02 | 38.43 |
| 2021-02-01 | 40.13 |
| 2021-01-29 | 40.13 |
| 2021-01-28 | 36.72 |
| 2021-01-27 | 41.84 |
| 2021-01-26 | 41.84 |
| 2021-01-25 | 41.84 |
| 2021-01-22 | 41.84 |
| 2021-01-21 | 38.43 |
| 2021-01-20 | 36.72 |
| 2021-01-19 | 38.43 |
| 2021-01-18 | 36.72 |
| 2021-01-15 | 36.72 |
| 2021-01-14 | 36.72 |
| 2021-01-13 | 36.72 |
| 2021-01-12 | 36.72 |
| 2021-01-11 | 36.72 |
| 2021-01-08 | 36.72 |
| 2021-01-07 | 36.72 |
| 2021-01-06 | 36.72 |
| 2021-01-05 | 36.72 |
| 2021-01-04 | 35.01 |
| 2020-12-31 | 35.01 |
| 2020-12-30 | 36.72 |
| 2020-12-29 | 36.72 |
| 2020-12-28 | 36.72 |
| 2020-12-24 | 36.72 |
| 2020-12-23 | 36.72 |
| 2020-12-22 | 36.72 |
| 2020-12-21 | 36.72 |
| 2020-12-18 | 41.84 |
| 2020-12-17 | 36.72 |
| 2020-12-16 | 36.72 |
| 2020-12-15 | 36.72 |
| 2020-12-14 | 36.72 |
| 2020-12-11 | 36.72 |
| 2020-12-10 | 36.72 |
| 2020-12-09 | 36.72 |
| 2020-12-08 | 36.72 |
| 2020-12-07 | 36.72 |
| 2020-12-04 | 36.72 |
| 2020-12-03 | 36.72 |
| 2020-12-02 | 40.13 |
| 2020-12-01 | 38.43 |
| 2020-11-30 | 38.43 |
| 2020-11-27 | 38.43 |
| 2020-11-26 | 41.84 |
| 2020-11-25 | 38.43 |
| 2020-11-24 | 45.26 |
| 2020-11-23 | 48.68 |
| 2020-11-20 | 36.72 |
| 2020-11-19 | 36.72 |
| 2020-11-18 | 38.43 |
| 2020-11-17 | 35.01 |
| 2020-11-16 | 33.30 |
| 2020-11-13 | 33.30 |
| 2020-11-12 | 36.72 |
| 2020-11-11 | 35.01 |
| 2020-11-10 | 29.88 |
| 2020-11-09 | 28.17 |
| 2020-11-06 | 28.17 |
| 2020-11-05 | 28.17 |
| 2020-11-04 | 24.75 |
| 2020-11-03 | 26.46 |
| 2020-11-02 | 23.05 |
| 2020-10-30 | 23.05 |
| 2020-10-29 | 28.17 |
| 2020-10-28 | 28.17 |
| 2020-10-27 | 28.17 |
| 2020-10-23 | 28.17 |
| 2020-10-22 | 28.17 |
| 2020-10-21 | 28.17 |
| 2020-10-20 | 28.17 |
| 2020-10-19 | 28.17 |
| 2020-10-16 | 28.17 |
| 2020-10-15 | 31.59 |
| 2020-10-14 | 31.59 |
| 2020-10-12 | 28.17 |
| 2020-10-09 | 31.59 |
| 2020-10-08 | 31.59 |
| 2020-10-07 | 31.59 |
| 2020-10-06 | 31.59 |
| 2020-10-05 | 31.59 |
| 2020-09-30 | 28.17 |
| 2020-09-29 | 28.17 |
| 2020-09-28 | 28.17 |
| 2020-09-25 | 28.17 |
| 2020-09-24 | 28.17 |
| 2020-09-23 | 28.17 |
| 2020-09-22 | 28.17 |
| 2020-09-21 | 28.17 |
| 2020-09-18 | 28.17 |
| 2020-09-17 | 28.17 |
| 2020-09-16 | 28.17 |
| 2020-09-15 | 28.17 |
| 2020-09-14 | 33.30 |
| 2020-09-11 | 31.59 |
| 2020-09-10 | 29.88 |
| 2020-09-09 | 29.88 |
| 2020-09-08 | 29.88 |
| 2020-09-07 | 29.88 |
| 2020-09-04 | 33.30 |
| 2020-09-03 | 33.30 |
| 2020-09-02 | 33.30 |
| 2020-09-01 | 35.01 |
| 2020-08-31 | 35.01 |
| 2020-08-28 | 31.59 |
| 2020-08-27 | 31.59 |
| 2020-08-26 | 33.30 |
| 2020-08-25 | 36.72 |
| 2020-08-24 | 36.72 |
| 2020-08-21 | 33.30 |
| 2020-08-20 | 29.88 |
| 2020-08-19 | 29.88 |
| 2020-08-18 | 33.30 |
| 2020-08-17 | 33.30 |
| 2020-08-14 | 33.30 |
| 2020-08-13 | 35.01 |
| 2020-08-12 | 35.01 |
| 2020-08-11 | 35.01 |
| 2020-08-10 | 35.01 |
| 2020-08-07 | 36.72 |
| 2020-08-06 | 36.72 |
| 2020-08-05 | 35.01 |
| 2020-08-04 | 35.01 |
| 2020-08-03 | 38.43 |
| 2020-07-31 | 38.43 |
| 2020-07-30 | 45.26 |
| 2020-07-29 | 29.88 |
| 2020-07-28 | 33.30 |
| 2020-07-27 | 29.88 |
| 2020-07-24 | 36.72 |
| 2020-07-23 | 36.72 |
| 2020-07-22 | 36.72 |
| 2020-07-21 | 40.13 |
| 2020-07-20 | 41.84 |
| 2020-07-17 | 41.84 |
| 2020-07-16 | 41.84 |
| 2020-07-15 | 46.97 |
| 2020-07-14 | 38.43 |
| 2020-07-13 | 46.97 |
| 2020-07-10 | 36.72 |
| 2020-07-09 | 41.84 |
| 2020-07-08 | 29.88 |
| 2020-07-07 | 43.55 |
| 2020-07-06 | 43.55 |
| 2020-07-03 | 41.84 |
| 2020-07-02 | 48.68 |
| 2020-06-30 | 40.13 |
| 2020-06-29 | 38.43 |
| 2020-06-26 | 41.84 |
| 2020-06-24 | 48.68 |
| 2020-06-23 | 48.68 |
| 2020-06-22 | 48.68 |
| 2020-06-19 | 52.10 |
| 2020-06-18 | 36.72 |
| 2020-06-17 | 31.59 |
| 2020-06-16 | 31.59 |
| 2020-06-15 | 26.46 |
| 2020-06-12 | 28.17 |
| 2020-06-11 | 36.72 |
| 2020-06-10 | 36.72 |
| 2020-06-09 | 40.13 |
| 2020-06-08 | 35.01 |
| 2020-06-05 | 40.13 |
| 2020-06-04 | 46.97 |
| 2020-06-03 | 17.92 |
| 2020-06-02 | 16.21 |
| 2020-06-01 | 16.21 |
| 2020-05-29 | 11.08 |
| 2020-05-28 | 17.92 |
| 2020-05-27 | 24.75 |
| 2020-05-26 | 24.75 |
| 2020-05-25 | 24.75 |
| 2020-05-22 | 24.75 |
| 2020-05-21 | 29.88 |
| 2020-05-20 | 29.88 |
| 2020-05-19 | 31.59 |
| 2020-05-18 | 35.01 |
| 2020-05-15 | 35.01 |
| 2020-05-14 | 35.01 |
| 2020-05-13 | 35.01 |
| 2020-05-12 | 35.01 |
| 2020-05-11 | 33.30 |
| 2020-05-08 | 31.59 |
| 2020-05-07 | 33.30 |
| 2020-05-06 | 28.17 |
| 2020-05-05 | 24.75 |
| 2020-05-04 | 23.05 |
| 2020-04-29 | 26.46 |
| 2020-04-28 | 28.17 |
| 2020-04-27 | 26.46 |
| 2020-04-24 | 26.46 |
| 2020-04-23 | 26.46 |
| 2020-04-22 | 26.46 |
| 2020-04-21 | 26.46 |
| 2020-04-20 | 26.46 |
| 2020-04-17 | 26.46 |
| 2020-04-16 | 26.46 |
| 2020-04-15 | 26.46 |
| 2020-04-14 | 26.46 |
| 2020-04-09 | 26.46 |
| 2020-04-08 | 24.75 |
| 2020-04-07 | 24.75 |
| 2020-04-06 | 19.63 |
| 2020-04-03 | 23.05 |
| 2020-04-02 | 23.05 |
| 2020-04-01 | 28.17 |
| 2020-03-31 | 38.43 |
| 2020-03-30 | 28.17 |
| 2020-03-27 | 28.17 |
| 2020-03-26 | 28.17 |
| 2020-03-25 | 28.17 |
| 2020-03-24 | 35.01 |
| 2020-03-23 | 26.46 |
| 2020-03-20 | 29.88 |
| 2020-03-19 | 24.75 |
| 2020-03-18 | 31.59 |
| 2020-03-17 | 35.01 |
| 2020-03-16 | 19.63 |
| 2020-03-13 | 28.17 |
| 2020-03-12 | 36.72 |
| 2020-03-11 | 40.13 |
| 2020-03-10 | 40.13 |
| 2020-03-09 | 46.97 |
| 2020-03-06 | 57.22 |
| 2020-03-05 | 62.35 |
| 2020-03-04 | 58.93 |
| 2020-03-03 | 58.93 |
| 2020-03-02 | 57.22 |
| 2020-02-28 | 57.22 |
| 2020-02-27 | 57.22 |
| 2020-02-26 | 57.22 |
| 2020-02-25 | 57.22 |
| 2020-02-24 | 57.22 |
| 2020-02-21 | 57.22 |
| 2020-02-20 | 57.22 |
| 2020-02-19 | 57.22 |
| 2020-02-18 | 57.22 |
| 2020-02-17 | 57.22 |
| 2020-02-14 | 50.39 |
| 2020-02-13 | 50.39 |
| 2020-02-12 | 50.39 |
| 2020-02-11 | 48.68 |
| 2020-02-10 | 48.68 |
| 2020-02-07 | 48.68 |
| 2020-02-06 | 48.68 |
| 2020-02-05 | 48.68 |
| 2020-02-04 | 48.68 |
| 2020-02-03 | 48.68 |
| 2020-01-31 | 48.68 |
| 2020-01-30 | 48.68 |
| 2020-01-29 | 53.81 |
| 2020-01-24 | 58.93 |
| 2020-01-23 | 58.93 |
| 2020-01-22 | 58.93 |
| 2020-01-21 | 55.52 |
| 2020-01-20 | 60.64 |
| 2020-01-17 | 60.64 |
| 2020-01-16 | 60.64 |
| 2020-01-15 | 58.93 |
| 2020-01-14 | 58.93 |
| 2020-01-13 | 55.52 |
| 2020-01-10 | 58.93 |
| 2020-01-09 | 67.48 |
| 2020-01-08 | 67.48 |
| 2020-01-07 | 67.48 |
| 2020-01-06 | 67.48 |
| 2020-01-03 | 67.48 |
| 2020-01-02 | 67.48 |
| 2019-12-31 | 67.48 |
| 2019-12-30 | 67.48 |
| 2019-12-27 | 67.48 |
| 2019-12-24 | 67.48 |
| 2019-12-23 | 67.48 |
| 2019-12-20 | 67.48 |
| 2019-12-19 | 79.44 |
| 2019-12-18 | 79.44 |
| 2019-12-17 | 79.44 |
| 2019-12-16 | 79.44 |
| 2019-12-13 | 79.44 |
| 2019-12-12 | 69.19 |
| 2019-12-11 | 79.44 |
| 2019-12-10 | 79.44 |
| 2019-12-09 | 76.02 |
| 2019-12-06 | 77.73 |
| 2019-12-05 | 79.44 |
| 2019-12-04 | 79.44 |
| 2019-12-03 | 79.44 |
| 2019-12-02 | 79.44 |
| 2019-11-29 | 77.73 |
| 2019-11-28 | 77.73 |
| 2019-11-27 | 77.73 |
| 2019-11-26 | 70.90 |
| 2019-11-25 | 77.73 |
| 2019-11-22 | 77.73 |
| 2019-11-21 | 77.73 |
| 2019-11-20 | 70.90 |
| 2019-11-19 | 77.73 |
| 2019-11-18 | 77.73 |
| 2019-11-15 | 69.19 |
| 2019-11-14 | 72.60 |
| 2019-11-13 | 76.02 |
| 2019-11-12 | 76.02 |
| 2019-11-11 | 69.19 |
| 2019-11-08 | 77.73 |
| 2019-11-07 | 77.73 |
| 2019-11-06 | 67.48 |
| 2019-11-05 | 79.44 |
| 2019-11-04 | 79.44 |
| 2019-11-01 | 79.44 |
| 2019-10-31 | 79.44 |
| 2019-10-30 | 79.44 |
| 2019-10-29 | 79.44 |
| 2019-10-28 | 79.44 |
| 2019-10-25 | 72.60 |
| 2019-10-24 | 72.60 |
| 2019-10-23 | 72.60 |
| 2019-10-22 | 72.60 |
| 2019-10-21 | 82.86 |
| 2019-10-18 | 82.86 |
| 2019-10-17 | 70.90 |
| 2019-10-16 | 70.90 |
| 2019-10-15 | 70.90 |
| 2019-10-14 | 70.90 |
| 2019-10-11 | 70.90 |
| 2019-10-10 | 70.90 |
| 2019-10-09 | 82.86 |
| 2019-10-08 | 74.31 |
| 2019-10-04 | 81.15 |
| 2019-10-03 | 81.15 |
| 2019-10-02 | 81.15 |
| 2019-09-30 | 76.02 |
| 2019-09-27 | 76.02 |
| 2019-09-26 | 79.44 |
| 2019-09-25 | 74.31 |
| 2019-09-24 | 74.31 |
| 2019-09-23 | 81.15 |
| 2019-09-20 | 81.15 |
| 2019-09-19 | 79.44 |
| 2019-09-18 | 79.44 |
| 2019-09-17 | 84.57 |
| 2019-09-16 | 87.99 |
| 2019-09-13 | 79.44 |
| 2019-09-12 | 81.15 |
| 2019-09-11 | 89.69 |
| 2019-09-10 | 89.69 |
| 2019-09-09 | 87.99 |
| 2019-09-06 | 74.31 |
| 2019-09-05 | 76.02 |
| 2019-09-04 | 76.02 |
| 2019-09-03 | 72.60 |
| 2019-09-02 | 84.57 |
| 2019-08-30 | 84.57 |
| 2019-08-29 | 81.15 |
| 2019-08-28 | 86.28 |
| 2019-08-27 | 81.15 |
| 2019-08-26 | 81.15 |
| 2019-08-23 | 81.15 |
| 2019-08-22 | 79.44 |
| 2019-08-21 | 84.57 |
| 2019-08-20 | 89.69 |
| 2019-08-19 | 91.40 |
| 2019-08-16 | 93.11 |
| 2019-08-15 | 84.57 |
| 2019-08-14 | 84.57 |
| 2019-08-13 | 89.69 |
| 2019-08-12 | 94.82 |
| 2019-08-09 | 94.82 |
| 2019-08-08 | 94.82 |
| 2019-08-07 | 99.95 |
| 2019-08-06 | 87.99 |
| 2019-08-05 | 99.95 |
| 2019-08-02 | 87.99 |
| 2019-08-01 | 89.69 |
| 2019-07-31 | 94.82 |
| 2019-07-30 | 96.53 |
| 2019-07-29 | 96.53 |
| 2019-07-26 | 98.24 |
| 2019-07-25 | 91.40 |
| 2019-07-24 | 98.24 |
| 2019-07-23 | 101.66 |
| 2019-07-22 | 93.11 |
| 2019-07-19 | 93.11 |
| 2019-07-18 | 93.11 |
| 2019-07-17 | 101.66 |
| 2019-07-16 | 98.24 |
| 2019-07-15 | 91.40 |
| 2019-07-12 | 101.66 |
| 2019-07-11 | 93.11 |
| 2019-07-10 | 94.82 |
| 2019-07-09 | 101.66 |
| 2019-07-08 | 101.66 |
| 2019-07-05 | 101.66 |
| 2019-07-04 | 101.66 |
| 2019-07-03 | 98.24 |
| 2019-07-02 | 98.24 |
| 2019-06-28 | 91.40 |
| 2019-06-27 | 91.40 |
| 2019-06-26 | 91.40 |
| 2019-06-25 | 91.40 |
| 2019-06-24 | 91.40 |
| 2019-06-21 | 91.40 |
| 2019-06-20 | 91.40 |
| 2019-06-19 | 91.40 |
| 2019-06-18 | 91.40 |
| 2019-06-17 | 94.82 |
| 2019-06-14 | 94.82 |
| 2019-06-13 | 94.82 |
| 2019-06-12 | 91.40 |
| 2019-06-11 | 94.82 |
| 2019-06-10 | 94.82 |
| 2019-06-06 | 94.82 |
| 2019-06-05 | 94.82 |
| 2019-06-04 | 94.82 |
| 2019-06-03 | 84.57 |
| 2019-05-31 | 96.53 |
| 2019-05-30 | 96.53 |
| 2019-05-29 | 96.53 |
| 2019-05-28 | 87.99 |
| 2019-05-27 | 89.69 |
| 2019-05-24 | 89.69 |
| 2019-05-23 | 89.69 |
| 2019-05-22 | 89.69 |
| 2019-05-21 | 94.82 |
| 2019-05-20 | 94.82 |
| 2019-05-17 | 94.82 |
| 2019-05-16 | 94.82 |
| 2019-05-15 | 94.82 |
| 2019-05-14 | 91.40 |
| 2019-05-10 | 93.11 |
| 2019-05-09 | 98.24 |
| 2019-05-08 | 98.24 |
| 2019-05-07 | 98.24 |
| 2019-05-06 | 98.24 |
| 2019-05-03 | 99.95 |
| 2019-05-02 | 99.95 |
| 2019-04-30 | 103.37 |
| 2019-04-29 | 103.37 |
| 2019-04-26 | 98.24 |
| 2019-04-25 | 98.24 |
| 2019-04-24 | 98.24 |
| 2019-04-23 | 98.24 |
| 2019-04-18 | 106.78 |
| 2019-04-17 | 106.78 |
| 2019-04-16 | 106.78 |
| 2019-04-15 | 98.24 |
| 2019-04-12 | 103.37 |
| 2019-04-11 | 103.37 |
| 2019-04-10 | 103.37 |
| 2019-04-09 | 103.37 |
| 2019-04-08 | 103.37 |
| 2019-04-04 | 99.95 |
| 2019-04-03 | 99.95 |
| 2019-04-02 | 99.95 |
| 2019-04-01 | 99.95 |
| 2019-03-29 | 101.66 |
| 2019-03-28 | 99.95 |
| 2019-03-27 | 99.95 |
| 2019-03-26 | 99.95 |
| 2019-03-25 | 99.95 |
| 2019-03-22 | 99.95 |
| 2019-03-21 | 99.95 |
| 2019-03-20 | 103.37 |
| 2019-03-19 | 103.37 |
| 2019-03-18 | 103.37 |
| 2019-03-15 | 105.08 |
| 2019-03-14 | 105.08 |
| 2019-03-13 | 105.08 |
| 2019-03-12 | 105.08 |
| 2019-03-11 | 105.08 |
| 2019-03-08 | 105.08 |
| 2019-03-07 | 105.08 |
| 2019-03-06 | 106.78 |
| 2019-03-05 | 111.91 |
| 2019-03-04 | 101.66 |
| 2019-03-01 | 101.66 |
| 2019-02-28 | 101.66 |
| 2019-02-27 | 96.53 |
| 2019-02-26 | 94.82 |
| 2019-02-25 | 94.82 |
| 2019-02-22 | 96.53 |
| 2019-02-21 | 99.95 |
| 2019-02-20 | 99.95 |
| 2019-02-19 | 99.95 |
| 2019-02-18 | 105.08 |
| 2019-02-15 | 105.08 |
| 2019-02-14 | 105.08 |
| 2019-02-13 | 105.08 |
| 2019-02-12 | 105.08 |
| 2019-02-11 | 99.95 |
| 2019-02-08 | 99.95 |
| 2019-02-04 | 99.95 |
| 2019-02-01 | 106.78 |
| 2019-01-31 | 106.78 |
| 2019-01-30 | 106.78 |
| 2019-01-29 | 99.95 |
| 2019-01-28 | 99.95 |
| 2019-01-25 | 99.95 |
| 2019-01-24 | 99.95 |
| 2019-01-23 | 99.95 |
| 2019-01-22 | 99.95 |
| 2019-01-21 | 99.95 |
| 2019-01-18 | 111.91 |
| 2019-01-17 | 103.37 |
| 2019-01-16 | 106.78 |
| 2019-01-15 | 94.82 |
| 2019-01-14 | 91.40 |
| 2019-01-11 | 98.24 |
| 2019-01-10 | 98.24 |
| 2019-01-09 | 98.24 |
| 2019-01-08 | 98.24 |
| 2019-01-07 | 113.62 |
| 2019-01-04 | 113.62 |
| 2019-01-03 | 113.62 |
| 2019-01-02 | 113.62 |
| 2018-12-31 | 113.62 |
| 2018-12-28 | 113.62 |
| 2018-12-27 | 113.62 |
| 2018-12-24 | 113.62 |
| 2018-12-21 | 113.62 |
| 2018-12-20 | 113.62 |
| 2018-12-19 | 113.62 |
| 2018-12-18 | 105.08 |
| 2018-12-17 | 105.08 |
| 2018-12-14 | 117.04 |
| 2018-12-13 | 111.91 |
| 2018-12-12 | 111.91 |
| 2018-12-11 | 111.91 |
| 2018-12-10 | 111.91 |
| 2018-12-07 | 111.91 |
| 2018-12-06 | 111.91 |
| 2018-12-05 | 111.91 |
| 2018-12-04 | 111.91 |
| 2018-12-03 | 111.91 |
| 2018-11-30 | 105.08 |
| 2018-11-29 | 105.08 |
| 2018-11-28 | 105.08 |
| 2018-11-27 | 96.53 |
| 2018-11-26 | 108.49 |
| 2018-11-23 | 108.49 |
| 2018-11-22 | 108.49 |
| 2018-11-21 | 108.49 |
| 2018-11-20 | 108.49 |
| 2018-11-19 | 105.08 |
| 2018-11-16 | 86.28 |
| 2018-11-15 | 86.28 |
| 2018-11-14 | 86.28 |
| 2018-11-13 | 86.28 |
| 2018-11-12 | 86.28 |
| 2018-11-09 | 86.28 |
| 2018-11-08 | 86.28 |
| 2018-11-07 | 86.28 |
| 2018-11-06 | 86.28 |
| 2018-11-05 | 84.57 |
| 2018-11-02 | 84.57 |
| 2018-11-01 | 87.99 |
| 2018-10-31 | 96.53 |
| 2018-10-30 | 96.53 |
| 2018-10-29 | 96.53 |
| 2018-10-26 | 96.53 |
| 2018-10-25 | 96.53 |
| 2018-10-24 | 96.53 |
| 2018-10-23 | 96.53 |
| 2018-10-22 | 96.53 |
| 2018-10-19 | 101.66 |
| 2018-10-18 | 101.66 |
| 2018-10-16 | 101.66 |
| 2018-10-15 | 101.66 |
| 2018-10-12 | 101.66 |
| 2018-10-11 | 101.66 |
| 2018-10-10 | 101.66 |
| 2018-10-09 | 101.66 |
| 2018-10-08 | 101.66 |
| 2018-10-05 | 101.66 |
| 2018-10-04 | 101.66 |
| 2018-10-03 | 101.66 |
| 2018-10-02 | 101.66 |
| 2018-09-28 | 101.66 |
| 2018-09-27 | 105.08 |
| 2018-09-26 | 105.08 |
| 2018-09-24 | 105.08 |
| 2018-09-21 | 105.08 |
| 2018-09-20 | 99.95 |
| 2018-09-19 | 99.95 |
| 2018-09-18 | 99.95 |
| 2018-09-17 | 99.95 |
| 2018-09-14 | 99.95 |
| 2018-09-13 | 98.24 |
| 2018-09-12 | 103.37 |
| 2018-09-11 | 103.37 |
| 2018-09-10 | 103.37 |
| 2018-09-07 | 103.37 |
| 2018-09-06 | 103.37 |
| 2018-09-05 | 103.37 |
| 2018-09-04 | 103.37 |
| 2018-09-03 | 103.37 |
| 2018-08-31 | 96.53 |
| 2018-08-30 | 96.53 |
| 2018-08-29 | 96.53 |
| 2018-08-28 | 94.82 |
| 2018-08-27 | 98.24 |
| 2018-08-24 | 96.53 |
| 2018-08-23 | 98.24 |
| 2018-08-22 | 96.53 |
| 2018-08-21 | 96.53 |
| 2018-08-20 | 93.11 |
| 2018-08-17 | 93.11 |
| 2018-08-16 | 93.11 |
| 2018-08-15 | 101.66 |
| 2018-08-14 | 101.66 |
| 2018-08-13 | 105.08 |
| 2018-08-10 | 105.08 |
| 2018-08-09 | 105.08 |
| 2018-08-08 | 101.66 |
| 2018-08-07 | 101.66 |
| 2018-08-06 | 101.66 |
| 2018-08-03 | 101.66 |
| 2018-08-02 | 101.66 |
| 2018-08-01 | 101.66 |
| 2018-07-31 | 105.08 |
| 2018-07-30 | 105.08 |
| 2018-07-27 | 105.08 |
| 2018-07-26 | 105.08 |
| 2018-07-25 | 105.08 |
| 2018-07-24 | 105.08 |
| 2018-07-23 | 111.91 |
| 2018-07-20 | 103.37 |
| 2018-07-19 | 99.95 |
| 2018-07-18 | 103.37 |
| 2018-07-17 | 103.37 |
| 2018-07-16 | 106.78 |
| 2018-07-13 | 106.78 |
| 2018-07-12 | 111.91 |
| 2018-07-11 | 111.91 |
| 2018-07-10 | 111.91 |
| 2018-07-09 | 111.91 |
| 2018-07-06 | 98.24 |
| 2018-07-05 | 118.75 |
| 2018-07-04 | 118.75 |
| 2018-07-03 | 118.75 |
| 2018-06-29 | 118.75 |
| 2018-06-28 | 118.75 |
| 2018-06-27 | 120.46 |
| 2018-06-26 | 120.46 |
| 2018-06-25 | 120.46 |
| 2018-06-22 | 120.46 |
| 2018-06-21 | 123.87 |
| 2018-06-20 | 123.87 |
| 2018-06-19 | 123.87 |
| 2018-06-15 | 132.42 |
| 2018-06-14 | 135.84 |
| 2018-06-13 | 135.84 |
| 2018-06-12 | 137.55 |
| 2018-06-11 | 137.55 |
| 2018-06-08 | 135.84 |
| 2018-06-07 | 140.96 |
| 2018-06-06 | 142.67 |
| 2018-06-05 | 139.25 |
| 2018-06-04 | 139.25 |
| 2018-06-01 | 135.84 |
| 2018-05-31 | 142.67 |
| 2018-05-30 | 139.25 |
| 2018-05-29 | 146.09 |
| 2018-05-28 | 144.38 |
| 2018-05-25 | 135.84 |
| 2018-05-24 | 135.84 |
| 2018-05-23 | 139.25 |
| 2018-05-21 | 140.96 |
| 2018-05-18 | 140.96 |
| 2018-05-17 | 135.84 |
| 2018-05-16 | 140.96 |
| 2018-05-15 | 146.09 |
| 2018-05-14 | 159.76 |
| 2018-05-11 | 159.76 |
| 2018-05-10 | 110.20 |
| 2018-05-09 | 110.20 |
| 2018-05-08 | 108.49 |
| 2018-05-07 | 113.62 |
| 2018-05-04 | 105.08 |
| 2018-05-03 | 105.08 |
| 2018-05-02 | 103.37 |
| 2018-04-30 | 103.37 |
| 2018-04-27 | 113.62 |
| 2018-04-26 | 113.62 |
| 2018-04-25 | 105.08 |
| 2018-04-24 | 108.49 |
| 2018-04-23 | 108.49 |
| 2018-04-20 | 108.49 |
| 2018-04-19 | 108.49 |
| 2018-04-18 | 108.49 |
| 2018-04-17 | 108.49 |
| 2018-04-16 | 108.49 |
| 2018-04-13 | 108.49 |
| 2018-04-12 | 108.49 |
| 2018-04-11 | 103.37 |
| 2018-04-10 | 103.37 |
| 2018-04-09 | 103.37 |
| 2018-04-06 | 103.37 |
| 2018-04-04 | 103.37 |
| 2018-04-03 | 103.37 |
| 2018-03-29 | 103.37 |
| 2018-03-28 | 103.37 |
| 2018-03-27 | 105.08 |
| 2018-03-26 | 101.66 |
| 2018-03-23 | 101.66 |
| 2018-03-22 | 103.37 |
| 2018-03-21 | 110.20 |
| 2018-03-20 | 106.78 |
| 2018-03-19 | 106.78 |
| 2018-03-16 | 106.78 |
| 2018-03-15 | 108.49 |
| 2018-03-14 | 101.66 |
| 2018-03-13 | 101.66 |
| 2018-03-12 | 101.66 |
| 2018-03-09 | 103.37 |
| 2018-03-08 | 103.37 |
| 2018-03-07 | 103.37 |
| 2018-03-06 | 103.37 |
| 2018-03-05 | 103.37 |
| 2018-03-02 | 103.37 |
| 2018-03-01 | 105.08 |
| 2018-02-28 | 94.82 |
| 2018-02-27 | 98.24 |
| 2018-02-26 | 98.24 |
| 2018-02-23 | 94.82 |
| 2018-02-22 | 96.53 |
| 2018-02-21 | 96.53 |
| 2018-02-20 | 96.53 |
| 2018-02-15 | 96.53 |
| 2018-02-14 | 93.11 |
| 2018-02-13 | 96.53 |
| 2018-02-12 | 96.53 |
| 2018-02-09 | 96.53 |
| 2018-02-08 | 98.24 |
| 2018-02-07 | 98.24 |
| 2018-02-06 | 93.11 |
| 2018-02-05 | 101.66 |
| 2018-02-02 | 106.78 |
| 2018-02-01 | 106.78 |
| 2018-01-31 | 106.78 |
| 2018-01-30 | 106.78 |
| 2018-01-29 | 106.78 |
| 2018-01-26 | 106.78 |
| 2018-01-25 | 106.78 |
| 2018-01-24 | 106.78 |
| 2018-01-23 | 108.49 |
| 2018-01-22 | 113.62 |
| 2018-01-19 | 106.78 |
| 2018-01-18 | 106.78 |
| 2018-01-17 | 105.08 |
| 2018-01-16 | 108.49 |
| 2018-01-15 | 106.78 |
| 2018-01-12 | 106.78 |
| 2018-01-11 | 106.78 |
| 2018-01-10 | 111.91 |
| 2018-01-09 | 113.62 |
| 2018-01-08 | 113.62 |
| 2018-01-05 | 115.33 |
| 2018-01-04 | 103.37 |
| 2018-01-03 | 101.66 |
| 2018-01-02 | 101.66 |
| 2017-12-29 | 110.20 |
| 2017-12-28 | 105.08 |
| 2017-12-27 | 105.08 |
| 2017-12-22 | 103.37 |
| 2017-12-21 | 103.37 |
| 2017-12-20 | 108.49 |
| 2017-12-19 | 108.49 |
| 2017-12-18 | 101.66 |
| 2017-12-15 | 101.66 |
| 2017-12-14 | 101.66 |
| 2017-12-13 | 105.08 |
| 2017-12-12 | 105.08 |
| 2017-12-11 | 105.08 |
| 2017-12-08 | 101.66 |
| 2017-12-07 | 101.66 |
| 2017-12-06 | 101.66 |
| 2017-12-05 | 101.66 |
| 2017-12-04 | 99.95 |
| 2017-12-01 | 99.95 |
| 2017-11-30 | 101.66 |
| 2017-11-29 | 101.66 |
| 2017-11-28 | 101.66 |
| 2017-11-27 | 101.66 |
| 2017-11-24 | 103.37 |
| 2017-11-23 | 99.95 |
| 2017-11-22 | 99.95 |
| 2017-11-21 | 103.37 |
| 2017-11-20 | 101.66 |
| 2017-11-17 | 103.37 |
| 2017-11-16 | 105.08 |
| 2017-11-15 | 105.08 |
| 2017-11-14 | 106.78 |
| 2017-11-13 | 108.49 |
| 2017-11-10 | 105.08 |
| 2017-11-09 | 108.49 |
| 2017-11-08 | 108.49 |
| 2017-11-07 | 108.49 |
| 2017-11-06 | 106.78 |
| 2017-11-03 | 106.78 |
| 2017-11-02 | 106.78 |
| 2017-11-01 | 106.78 |
| 2017-10-31 | 110.20 |
| 2017-10-30 | 110.20 |
| 2017-10-27 | 110.20 |
| 2017-10-26 | 103.37 |
| 2017-10-25 | 106.78 |
| 2017-10-24 | 106.78 |
| 2017-10-23 | 106.78 |
| 2017-10-20 | 106.78 |
| 2017-10-19 | 106.78 |
| 2017-10-18 | 108.49 |
| 2017-10-17 | 108.49 |
| 2017-10-16 | 108.49 |
| 2017-10-13 | 108.49 |
| 2017-10-12 | 108.49 |
| 2017-10-11 | 108.49 |
| 2017-10-10 | 113.62 |
| 2017-10-09 | 117.04 |
| 2017-10-06 | 117.04 |
| 2017-10-04 | 115.33 |
| 2017-10-03 | 115.33 |
| 2017-09-29 | 110.20 |
| 2017-09-28 | 106.78 |
| 2017-09-27 | 103.37 |
| 2017-09-26 | 103.37 |
| 2017-09-25 | 108.49 |
| 2017-09-22 | 103.37 |
| 2017-09-21 | 103.37 |
| 2017-09-20 | 101.66 |
| 2017-09-19 | 101.66 |
| 2017-09-18 | 101.66 |
| 2017-09-15 | 101.66 |
| 2017-09-14 | 105.08 |
| 2017-09-13 | 105.08 |
| 2017-09-12 | 105.08 |
| 2017-09-11 | 103.37 |
| 2017-09-08 | 105.08 |
| 2017-09-07 | 105.08 |
| 2017-09-06 | 106.78 |
| 2017-09-05 | 106.78 |
| 2017-09-04 | 105.08 |
| 2017-09-01 | 105.08 |
| 2017-08-31 | 105.08 |
| 2017-08-30 | 108.49 |
| 2017-08-29 | 105.08 |
| 2017-08-28 | 105.08 |
| 2017-08-25 | 103.37 |
| 2017-08-24 | 103.37 |
| 2017-08-22 | 106.78 |
| 2017-08-21 | 110.20 |
| 2017-08-18 | 110.20 |
| 2017-08-17 | 106.78 |
| 2017-08-16 | 111.91 |
| 2017-08-15 | 99.95 |
| 2017-08-14 | 103.37 |
| 2017-08-11 | 103.37 |
| 2017-08-10 | 103.37 |
| 2017-08-09 | 103.37 |
| 2017-08-08 | 103.37 |
| 2017-08-07 | 105.08 |
| 2017-08-04 | 108.49 |
| 2017-08-03 | 108.49 |
| 2017-08-02 | 106.78 |
| 2017-08-01 | 105.08 |
| 2017-07-31 | 106.78 |
| 2017-07-28 | 106.78 |
| 2017-07-27 | 106.78 |
| 2017-07-26 | 110.20 |
| 2017-07-25 | 110.20 |
| 2017-07-24 | 110.20 |
| 2017-07-21 | 110.20 |
| 2017-07-20 | 110.20 |
| 2017-07-19 | 110.20 |
| 2017-07-18 | 106.78 |
| 2017-07-17 | 115.33 |
| 2017-07-14 | 111.91 |
| 2017-07-13 | 110.20 |
| 2017-07-12 | 105.08 |
| 2017-07-11 | 106.78 |
| 2017-07-10 | 106.78 |
| 2017-07-07 | 106.78 |
| 2017-07-06 | 106.78 |
| 2017-07-05 | 106.78 |
| 2017-07-04 | 106.78 |
| 2017-07-03 | 106.78 |
| 2017-06-30 | 106.78 |
| 2017-06-29 | 106.78 |
| 2017-06-28 | 106.78 |
| 2017-06-27 | 108.49 |
| 2017-06-26 | 111.91 |
| 2017-06-23 | 108.49 |
| 2017-06-22 | 111.91 |
| 2017-06-21 | 111.91 |
| 2017-06-20 | 110.20 |
| 2017-06-19 | 110.20 |
| 2017-06-16 | 110.20 |
| 2017-06-15 | 110.20 |
| 2017-06-14 | 110.20 |
| 2017-06-13 | 110.20 |
| 2017-06-12 | 110.20 |
| 2017-06-09 | 111.91 |
| 2017-06-08 | 111.91 |
| 2017-06-07 | 111.91 |
| 2017-06-06 | 111.91 |
| 2017-06-05 | 111.91 |
| 2017-06-02 | 110.20 |
| 2017-06-01 | 110.20 |
| 2017-05-31 | 108.49 |
| 2017-05-29 | 108.49 |
| 2017-05-26 | 108.49 |
| 2017-05-25 | 108.49 |
| 2017-05-24 | 108.49 |
| 2017-05-23 | 108.49 |
| 2017-05-22 | 108.49 |
| 2017-05-19 | 108.49 |
| 2017-05-18 | 108.49 |
| 2017-05-17 | 108.49 |
| 2017-05-16 | 108.49 |
| 2017-05-15 | 106.78 |
| 2017-05-12 | 105.08 |
| 2017-05-11 | 105.08 |
| 2017-05-10 | 103.37 |
| 2017-05-09 | 106.78 |
| 2017-05-08 | 105.08 |
| 2017-05-05 | 105.08 |
| 2017-05-04 | 108.49 |
| 2017-05-02 | 111.91 |
| 2017-04-28 | 110.20 |
| 2017-04-27 | 108.49 |
| 2017-04-26 | 108.49 |
| 2017-04-25 | 108.49 |
| 2017-04-24 | 110.20 |
| 2017-04-21 | 110.20 |
| 2017-04-20 | 110.20 |
| 2017-04-19 | 110.20 |
| 2017-04-18 | 110.20 |
| 2017-04-13 | 110.20 |
| 2017-04-12 | 110.20 |
| 2017-04-11 | 110.20 |
| 2017-04-10 | 110.20 |
| 2017-04-07 | 110.20 |
| 2017-04-06 | 110.20 |
| 2017-04-05 | 110.20 |
| 2017-04-03 | 110.20 |
| 2017-03-31 | 110.20 |
| 2017-03-30 | 108.49 |
| 2017-03-29 | 111.91 |
| 2017-03-28 | 111.91 |
| 2017-03-27 | 111.91 |
| 2017-03-24 | 111.91 |
| 2017-03-23 | 111.91 |
| 2017-03-22 | 110.20 |
| 2017-03-21 | 117.04 |
| 2017-03-20 | 111.91 |
| 2017-03-17 | 113.62 |
| 2017-03-16 | 110.20 |
| 2017-03-15 | 110.20 |
| 2017-03-14 | 108.49 |
| 2017-03-13 | 115.33 |
| 2017-03-10 | 115.33 |
| 2017-03-09 | 115.33 |
| 2017-03-08 | 115.33 |
| 2017-03-07 | 113.62 |
| 2017-03-06 | 113.62 |
| 2017-03-03 | 113.62 |
| 2017-03-02 | 113.62 |
| 2017-03-01 | 115.33 |
| 2017-02-28 | 115.33 |
| 2017-02-27 | 117.04 |
| 2017-02-24 | 123.87 |
| 2017-02-23 | 123.87 |
| 2017-02-22 | 123.87 |
| 2017-02-21 | 122.16 |
| 2017-02-20 | 125.58 |
| 2017-02-17 | 125.58 |
| 2017-02-16 | 127.29 |
| 2017-02-15 | 127.29 |
| 2017-02-14 | 118.75 |
| 2017-02-13 | 118.75 |
| 2017-02-10 | 111.91 |
| 2017-02-09 | 111.91 |
| 2017-02-08 | 111.91 |
| 2017-02-07 | 108.49 |
| 2017-02-06 | 110.20 |
| 2017-02-03 | 111.91 |
| 2017-02-02 | 108.49 |
| 2017-02-01 | 111.91 |
| 2017-01-27 | 111.91 |
| 2017-01-26 | 111.91 |
| 2017-01-25 | 111.91 |
| 2017-01-24 | 111.91 |
| 2017-01-23 | 111.91 |
| 2017-01-20 | 111.91 |
| 2017-01-19 | 111.91 |
| 2017-01-18 | 111.91 |
| 2017-01-17 | 110.20 |
| 2017-01-16 | 110.20 |
| 2017-01-13 | 108.49 |
| 2017-01-12 | 108.49 |
| 2017-01-11 | 108.49 |
| 2017-01-10 | 108.49 |
| 2017-01-09 | 108.49 |
| 2017-01-06 | 108.49 |
| 2017-01-05 | 108.49 |
| 2017-01-04 | 110.20 |
| 2017-01-03 | 111.91 |
| 2016-12-30 | 111.91 |
| 2016-12-29 | 111.91 |
| 2016-12-28 | 111.91 |
| 2016-12-23 | 113.62 |
| 2016-12-22 | 113.62 |
| 2016-12-21 | 118.75 |
| 2016-12-20 | 106.78 |
| 2016-12-19 | 106.78 |
| 2016-12-16 | 108.49 |
| 2016-12-15 | 113.62 |
| 2016-12-14 | 111.91 |
| 2016-12-13 | 110.20 |
| 2016-12-12 | 110.20 |
| 2016-12-09 | 110.20 |
| 2016-12-08 | 106.78 |
| 2016-12-07 | 108.49 |
| 2016-12-06 | 108.49 |
| 2016-12-05 | 110.20 |
| 2016-12-02 | 111.91 |
| 2016-12-01 | 111.91 |
| 2016-11-30 | 110.20 |
| 2016-11-29 | 111.91 |
| 2016-11-28 | 113.62 |
| 2016-11-25 | 113.62 |
| 2016-11-24 | 117.04 |
| 2016-11-23 | 117.04 |
| 2016-11-22 | 117.04 |
| 2016-11-21 | 113.62 |
| 2016-11-18 | 113.62 |
| 2016-11-17 | 113.62 |
| 2016-11-16 | 113.62 |
| 2016-11-15 | 113.62 |
| 2016-11-14 | 113.62 |
| 2016-11-11 | 110.20 |
| 2016-11-10 | 111.91 |
| 2016-11-09 | 110.20 |
| 2016-11-08 | 113.62 |
| 2016-11-07 | 113.62 |
| 2016-11-04 | 113.62 |
| 2016-11-03 | 113.62 |
| 2016-11-02 | 113.62 |
| 2016-11-01 | 113.62 |
| 2016-10-31 | 113.62 |
| 2016-10-28 | 113.62 |
| 2016-10-27 | 113.62 |
| 2016-10-26 | 113.62 |
| 2016-10-25 | 115.33 |
| 2016-10-24 | 111.91 |
| 2016-10-20 | 111.91 |
| 2016-10-19 | 111.91 |
| 2016-10-18 | 111.91 |
| 2016-10-17 | 111.91 |
| 2016-10-14 | 111.91 |
| 2016-10-13 | 111.91 |
| 2016-10-12 | 113.62 |
| 2016-10-11 | 113.62 |
| 2016-10-07 | 111.91 |
| 2016-10-06 | 118.75 |
| 2016-10-05 | 110.20 |
| 2016-10-04 | 108.49 |
| 2016-10-03 | 108.49 |
| 2016-09-30 | 110.20 |
| 2016-09-29 | 110.20 |
| 2016-09-28 | 110.20 |
| 2016-09-27 | 110.20 |
| 2016-09-26 | 106.78 |
| 2016-09-23 | 110.20 |
| 2016-09-22 | 106.78 |
| 2016-09-21 | 108.49 |
| 2016-09-20 | 106.78 |
| 2016-09-19 | 106.78 |
| 2016-09-15 | 106.78 |
| 2016-09-14 | 105.08 |
| 2016-09-13 | 105.08 |
| 2016-09-12 | 105.08 |
| 2016-09-09 | 110.20 |
| 2016-09-08 | 111.91 |
| 2016-09-07 | 108.49 |
| 2016-09-06 | 110.20 |
| 2016-09-05 | 111.91 |
| 2016-09-02 | 110.20 |
| 2016-09-01 | 110.20 |
| 2016-08-31 | 103.37 |
| 2016-08-30 | 108.49 |
| 2016-08-29 | 108.49 |
| 2016-08-26 | 110.20 |
| 2016-08-25 | 110.20 |
| 2016-08-24 | 105.08 |
| 2016-08-23 | 106.78 |
| 2016-08-22 | 106.78 |
| 2016-08-19 | 106.78 |
| 2016-08-18 | 110.20 |
| 2016-08-17 | 110.20 |
| 2016-08-16 | 115.33 |
| 2016-08-15 | 111.91 |
| 2016-08-12 | 111.91 |
| 2016-08-11 | 111.91 |
| 2016-08-10 | 110.20 |
| 2016-08-09 | 111.91 |
| 2016-08-08 | 111.91 |
| 2016-08-05 | 113.62 |
| 2016-08-04 | 115.33 |
| 2016-08-03 | 108.49 |
| 2016-08-01 | 110.20 |
| 2016-07-29 | 108.49 |
| 2016-07-28 | 105.08 |
| 2016-07-27 | 105.08 |
| 2016-07-26 | 105.08 |
| 2016-07-25 | 103.37 |
| 2016-07-22 | 105.08 |
| 2016-07-21 | 105.08 |
| 2016-07-20 | 106.78 |
| 2016-07-19 | 106.78 |
| 2016-07-18 | 106.78 |
| 2016-07-15 | 105.08 |
| 2016-07-14 | 105.08 |
| 2016-07-13 | 105.08 |
| 2016-07-12 | 105.08 |
| 2016-07-11 | 105.08 |
| 2016-07-08 | 106.78 |
| 2016-07-07 | 105.08 |
| 2016-07-06 | 108.49 |
| 2016-07-05 | 108.49 |
| 2016-07-04 | 110.20 |
| 2016-06-30 | 103.37 |
| 2016-06-29 | 103.37 |
| 2016-06-28 | 103.37 |
| 2016-06-27 | 103.37 |
| 2016-06-24 | 98.24 |
| 2016-06-23 | 101.66 |
| 2016-06-22 | 101.66 |
| 2016-06-21 | 101.66 |
| 2016-06-20 | 99.95 |
| 2016-06-17 | 99.95 |
| 2016-06-16 | 99.95 |
| 2016-06-15 | 108.49 |
| 2016-06-14 | 106.78 |
| 2016-06-13 | 101.66 |
| 2016-06-10 | 108.49 |
| 2016-06-08 | 101.66 |
| 2016-06-07 | 106.78 |
| 2016-06-06 | 106.78 |
| 2016-06-03 | 105.08 |
| 2016-06-02 | 101.66 |
| 2016-06-01 | 101.66 |
| 2016-05-31 | 103.37 |
| 2016-05-30 | 103.37 |
| 2016-05-27 | 105.08 |
| 2016-05-26 | 105.08 |
| 2016-05-25 | 103.37 |
| 2016-05-24 | 105.08 |
| 2016-05-23 | 101.66 |
| 2016-05-20 | 101.66 |
| 2016-05-19 | 105.08 |
| 2016-05-18 | 105.08 |
| 2016-05-17 | 113.62 |
| 2016-05-16 | 105.08 |
| 2016-05-13 | 101.66 |
| 2016-05-12 | 106.78 |
| 2016-05-11 | 101.66 |
| 2016-05-10 | 101.66 |
| 2016-05-09 | 99.95 |
| 2016-05-06 | 108.49 |
| 2016-05-05 | 108.49 |
| 2016-05-04 | 105.08 |
| 2016-05-03 | 105.08 |
| 2016-04-29 | 105.08 |
| 2016-04-28 | 108.49 |
| 2016-04-27 | 106.78 |
| 2016-04-26 | 110.20 |
| 2016-04-25 | 106.78 |
| 2016-04-22 | 110.20 |
| 2016-04-21 | 103.37 |
| 2016-04-20 | 105.08 |
| 2016-04-19 | 105.08 |
| 2016-04-18 | 101.66 |
| 2016-04-15 | 105.08 |
| 2016-04-14 | 106.78 |
| 2016-04-13 | 101.66 |
| 2016-04-12 | 101.66 |
| 2016-04-11 | 98.24 |
| 2016-04-08 | 96.53 |
| 2016-04-07 | 98.24 |
| 2016-04-06 | 98.24 |
| 2016-04-05 | 99.95 |
| 2016-04-01 | 99.95 |
| 2016-03-31 | 99.95 |
| 2016-03-30 | 96.53 |
| 2016-03-29 | 96.53 |
| 2016-03-24 | 98.24 |
| 2016-03-23 | 98.24 |
| 2016-03-22 | 101.66 |
| 2016-03-21 | 98.24 |
| 2016-03-18 | 94.82 |
| 2016-03-17 | 98.24 |
| 2016-03-16 | 96.53 |
| 2016-03-15 | 93.11 |
| 2016-03-14 | 96.53 |
| 2016-03-11 | 96.53 |
| 2016-03-10 | 96.53 |
| 2016-03-09 | 94.82 |
| 2016-03-08 | 98.24 |
| 2016-03-07 | 98.24 |
| 2016-03-04 | 103.37 |
| 2016-03-03 | 108.49 |
| 2016-03-02 | 105.08 |
| 2016-03-01 | 89.69 |
| 2016-02-29 | 91.40 |
| 2016-02-26 | 94.82 |
| 2016-02-25 | 94.82 |
| 2016-02-24 | 110.20 |
| 2016-02-23 | 110.20 |
| 2016-02-22 | 105.08 |
| 2016-02-19 | 105.08 |
| 2016-02-18 | 96.53 |
| 2016-02-17 | 101.66 |
| 2016-02-16 | 103.37 |
| 2016-02-15 | 105.08 |
| 2016-02-12 | 96.53 |
| 2016-02-11 | 87.99 |
| 2016-02-05 | 98.24 |
| 2016-02-04 | 91.40 |
| 2016-02-03 | 87.99 |
| 2016-02-02 | 98.24 |
| 2016-02-01 | 96.53 |
| 2016-01-29 | 98.24 |
| 2016-01-28 | 98.24 |
| 2016-01-27 | 87.99 |
| 2016-01-26 | 89.69 |
| 2016-01-25 | 108.49 |
| 2016-01-22 | 103.37 |
| 2016-01-21 | 99.95 |
| 2016-01-20 | 96.53 |
| 2016-01-19 | 96.53 |
| 2016-01-18 | 94.82 |
| 2016-01-15 | 103.37 |
| 2016-01-14 | 105.08 |
| 2016-01-13 | 105.08 |
| 2016-01-12 | 105.08 |
| 2016-01-11 | 108.49 |
| 2016-01-08 | 106.78 |
| 2016-01-07 | 108.49 |
| 2016-01-06 | 115.33 |
| 2016-01-05 | 115.33 |
| 2016-01-04 | 115.33 |
| 2015-12-31 | 120.46 |
| 2015-12-30 | 120.46 |
| 2015-12-29 | 118.75 |
| 2015-12-28 | 118.75 |
| 2015-12-24 | 120.46 |
| 2015-12-23 | 110.20 |
| 2015-12-22 | 110.20 |
| 2015-12-21 | 110.20 |
| 2015-12-18 | 117.04 |
| 2015-12-17 | 117.04 |
| 2015-12-16 | 113.62 |
| 2015-12-15 | 113.62 |
| 2015-12-14 | 113.62 |
| 2015-12-11 | 110.20 |
| 2015-12-10 | 113.62 |
| 2015-12-09 | 113.62 |
| 2015-12-08 | 113.62 |
| 2015-12-07 | 113.62 |
| 2015-12-04 | 120.46 |
| 2015-12-03 | 120.46 |
| 2015-12-02 | 120.46 |
| 2015-12-01 | 118.75 |
| 2015-11-30 | 118.75 |
| 2015-11-27 | 115.33 |
| 2015-11-26 | 122.16 |
| 2015-11-25 | 125.58 |
| 2015-11-24 | 122.16 |
| 2015-11-23 | 122.16 |
| 2015-11-20 | 125.58 |
| 2015-11-19 | 123.87 |
| 2015-11-18 | 127.29 |
| 2015-11-17 | 122.16 |
| 2015-11-16 | 123.87 |
| 2015-11-13 | 125.58 |
| 2015-11-12 | 125.58 |
| 2015-11-11 | 130.71 |
| 2015-11-10 | 122.16 |
| 2015-11-09 | 127.29 |
| 2015-11-06 | 127.29 |
| 2015-11-05 | 130.71 |
| 2015-11-04 | 142.67 |
| 2015-11-03 | 142.67 |
| 2015-11-02 | 142.67 |
| 2015-10-30 | 142.67 |
| 2015-10-29 | 142.67 |
| 2015-10-28 | 142.67 |
| 2015-10-27 | 142.67 |
| 2015-10-26 | 146.09 |
| 2015-10-23 | 144.38 |
| 2015-10-22 | 146.09 |
| 2015-10-20 | 146.09 |
| 2015-10-19 | 146.09 |
| 2015-10-16 | 149.51 |
| 2015-10-15 | 147.80 |
| 2015-10-14 | 159.76 |
| 2015-10-13 | 159.76 |
| 2015-10-12 | 147.80 |
| 2015-10-09 | 156.34 |
| 2015-10-08 | 137.55 |
| 2015-10-07 | 146.09 |
| 2015-10-06 | 134.13 |
| 2015-10-05 | 135.84 |
| 2015-10-02 | 123.87 |
| 2015-09-30 | 123.87 |
| 2015-09-29 | 122.16 |
| 2015-09-25 | 135.84 |
| 2015-09-24 | 142.67 |
| 2015-09-23 | 142.67 |
| 2015-09-22 | 144.38 |
| 2015-09-21 | 147.80 |
| 2015-09-18 | 164.89 |
| 2015-09-17 | 168.31 |
| 2015-09-16 | 118.75 |
| 2015-09-15 | 113.62 |
| 2015-09-14 | 113.62 |
| 2015-09-11 | 113.62 |
| 2015-09-10 | 113.62 |
| 2015-09-09 | 113.62 |
| 2015-09-08 | 108.49 |
| 2015-09-07 | 101.66 |
| 2015-09-04 | 105.08 |
| 2015-09-02 | 110.20 |
| 2015-09-01 | 113.62 |
| 2015-08-31 | 113.62 |
| 2015-08-28 | 113.62 |
| 2015-08-27 | 122.16 |
| 2015-08-26 | 108.49 |
| 2015-08-25 | 105.08 |
| 2015-08-24 | 115.33 |
| 2015-08-21 | 125.58 |
| 2015-08-20 | 132.42 |
| 2015-08-19 | 127.29 |
| 2015-08-18 | 135.84 |
| 2015-08-17 | 142.67 |
| 2015-08-14 | 142.67 |
| 2015-08-13 | 156.34 |
| 2015-08-12 | 156.34 |
| 2015-08-11 | 156.34 |
| 2015-08-10 | 159.76 |
| 2015-08-07 | 147.80 |
| 2015-08-06 | 152.93 |
| 2015-08-05 | 163.18 |
| 2015-08-04 | 147.80 |
| 2015-08-03 | 154.64 |
| 2015-07-31 | 163.18 |
| 2015-07-30 | 159.76 |
| 2015-07-29 | 166.60 |
| 2015-07-28 | 166.60 |
| 2015-07-27 | 163.18 |
| 2015-07-24 | 176.85 |
| 2015-07-23 | 178.56 |
| 2015-07-22 | 176.85 |
| 2015-07-21 | 181.98 |
| 2015-07-20 | 181.98 |
| 2015-07-17 | 190.52 |
| 2015-07-16 | 199.07 |
| 2015-07-15 | 197.36 |
| 2015-07-14 | 200.78 |
| 2015-07-13 | 214.45 |
| 2015-07-10 | 183.69 |
| 2015-07-09 | 164.89 |
| 2015-07-08 | 113.62 |
| 2015-07-07 | 140.96 |
| 2015-07-06 | 173.43 |
| 2015-07-03 | 234.96 |
| 2015-07-02 | 265.72 |
| 2015-06-30 | 279.39 |
| 2015-06-29 | 289.64 |
| 2015-06-26 | 293.06 |
| 2015-06-25 | 310.15 |
| 2015-06-24 | 303.31 |
| 2015-06-23 | 286.23 |
| 2015-06-22 | 258.88 |
| 2015-06-19 | 265.72 |
| 2015-06-18 | 267.43 |
| 2015-06-17 | 267.43 |
| 2015-06-16 | 272.55 |
| 2015-06-15 | 275.97 |
| 2015-06-12 | 287.93 |
| 2015-06-11 | 284.52 |
| 2015-06-10 | 270.84 |
| 2015-06-09 | 284.52 |
| 2015-06-08 | 305.02 |
| 2015-06-05 | 298.19 |
| 2015-06-04 | 308.44 |
| 2015-06-03 | 311.86 |
| 2015-06-02 | 325.53 |
| 2015-06-01 | 332.37 |
| 2015-05-29 | 344.33 |
| 2015-05-28 | 332.37 |
| 2015-05-27 | 318.70 |
| 2015-05-26 | 322.11 |
| 2015-05-22 | 323.82 |
| 2015-05-21 | 318.70 |
| 2015-05-20 | 334.08 |
| 2015-05-19 | 310.15 |
| 2015-05-18 | 277.68 |
| 2015-05-15 | 293.06 |
| 2015-05-14 | 298.19 |
| 2015-05-13 | 294.77 |
| 2015-05-12 | 301.61 |
| 2015-05-11 | 310.15 |
| 2015-05-08 | 298.19 |
| 2015-05-07 | 310.15 |
| 2015-05-06 | 322.11 |
| 2015-05-05 | 315.28 |
| 2015-05-04 | 366.55 |
| 2015-04-30 | 282.81 |
| 2015-04-29 | 158.05 |
| 2015-04-28 | 149.51 |
| 2015-04-27 | 147.80 |
| 2015-04-24 | 144.38 |
| 2015-04-23 | 147.80 |
| 2015-04-22 | 144.38 |
| 2015-04-21 | 149.51 |
| 2015-04-20 | 140.96 |
| 2015-04-17 | 147.75 |
| 2015-04-16 | 151.14 |
| 2015-04-15 | 161.33 |
| 2015-04-14 | 139.27 |
| 2015-04-13 | 144.36 |
| 2015-04-10 | 137.57 |
| 2015-04-09 | 137.57 |
| 2015-04-08 | 135.87 |
| 2015-04-02 | 129.08 |
| 2015-04-01 | 129.08 |
| 2015-03-31 | 130.78 |
| 2015-03-30 | 129.08 |
| 2015-03-27 | 134.18 |
| 2015-03-26 | 130.78 |
| 2015-03-25 | 132.48 |
| 2015-03-24 | 139.27 |
| 2015-03-23 | 134.18 |
| 2015-03-20 | 134.18 |
| 2015-03-19 | 135.87 |
| 2015-03-18 | 130.78 |
| 2015-03-17 | 130.78 |
| 2015-03-16 | 135.87 |
| 2015-03-13 | 135.87 |
| 2015-03-12 | 134.18 |
| 2015-03-11 | 130.78 |
| 2015-03-10 | 129.08 |
| 2015-03-09 | 135.87 |
| 2015-03-06 | 130.78 |
| 2015-03-05 | 130.78 |
| 2015-03-04 | 135.87 |
| 2015-03-03 | 135.87 |
| 2015-03-02 | 135.87 |
| 2015-02-27 | 135.87 |
| 2015-02-26 | 130.78 |
| 2015-02-25 | 130.78 |
| 2015-02-24 | 132.48 |
| 2015-02-23 | 132.48 |
| 2015-02-18 | 130.78 |
| 2015-02-17 | 134.18 |
| 2015-02-16 | 134.18 |
| 2015-02-13 | 135.87 |
| 2015-02-12 | 129.08 |
| 2015-02-11 | 134.18 |
| 2015-02-10 | 135.87 |
| 2015-02-09 | 135.87 |
| 2015-02-06 | 132.48 |
| 2015-02-05 | 132.48 |
| 2015-02-04 | 139.27 |
| 2015-02-03 | 135.87 |
| 2015-02-02 | 137.57 |
| 2015-01-30 | 137.57 |
| 2015-01-29 | 137.57 |
| 2015-01-28 | 134.18 |
| 2015-01-27 | 137.57 |
| 2015-01-26 | 137.57 |
| 2015-01-23 | 139.27 |
| 2015-01-22 | 137.57 |
| 2015-01-21 | 137.57 |
| 2015-01-20 | 130.78 |
| 2015-01-19 | 130.78 |
| 2015-01-16 | 137.57 |
| 2015-01-15 | 146.05 |
| 2015-01-14 | 146.05 |
| 2015-01-13 | 146.05 |
| 2015-01-12 | 146.05 |
| 2015-01-09 | 146.05 |
| 2015-01-08 | 154.54 |
| 2015-01-07 | 151.14 |
| 2015-01-06 | 140.96 |
| 2015-01-05 | 140.96 |
| 2015-01-02 | 140.96 |
| 2014-12-31 | 135.87 |
| 2014-12-30 | 135.87 |
| 2014-12-29 | 134.18 |
| 2014-12-24 | 134.18 |
| 2014-12-23 | 132.48 |
| 2014-12-22 | 140.96 |
| 2014-12-19 | 140.96 |
| 2014-12-18 | 140.96 |
| 2014-12-17 | 140.96 |
| 2014-12-16 | 140.96 |
| 2014-12-15 | 142.66 |
| 2014-12-12 | 139.27 |
| 2014-12-11 | 139.27 |
| 2014-12-10 | 137.57 |
| 2014-12-09 | 142.66 |
| 2014-12-08 | 142.66 |
| 2014-12-05 | 137.57 |
| 2014-12-04 | 146.05 |
| 2014-12-03 | 135.87 |
| 2014-12-02 | 146.05 |
| 2014-12-01 | 146.05 |
| 2014-11-28 | 146.05 |
| 2014-11-27 | 149.45 |
| 2014-11-26 | 154.54 |
| 2014-11-25 | 154.54 |
| 2014-11-24 | 154.54 |
| 2014-11-21 | 154.54 |
| 2014-11-20 | 154.54 |
| 2014-11-19 | 159.63 |
| 2014-11-18 | 157.93 |
| 2014-11-17 | 157.93 |
| 2014-11-14 | 164.72 |
| 2014-11-13 | 156.24 |
| 2014-11-12 | 146.05 |
| 2014-11-11 | 149.45 |
| 2014-11-10 | 149.45 |
| 2014-11-07 | 144.36 |
| 2014-11-06 | 146.05 |
| 2014-11-05 | 146.05 |
| 2014-11-04 | 149.45 |
| 2014-11-03 | 146.05 |
| 2014-10-31 | 151.14 |
| 2014-10-30 | 151.14 |
| 2014-10-29 | 152.84 |
| 2014-10-28 | 152.84 |
| 2014-10-27 | 156.24 |
| 2014-10-24 | 156.24 |
| 2014-10-23 | 147.75 |
| 2014-10-22 | 154.54 |
| 2014-10-21 | 152.84 |
| 2014-10-20 | 151.14 |
| 2014-10-17 | 149.45 |
| 2014-10-16 | 149.45 |
| 2014-10-15 | 168.11 |
| 2014-10-14 | 159.63 |
| 2014-10-13 | 159.63 |
| 2014-10-10 | 161.33 |
| 2014-10-09 | 168.11 |
| 2014-10-08 | 168.11 |
| 2014-10-07 | 163.02 |
| 2014-10-06 | 163.02 |
| 2014-10-03 | 161.33 |
| 2014-09-30 | 171.51 |
| 2014-09-29 | 181.69 |
| 2014-09-26 | 181.69 |
| 2014-09-25 | 181.69 |
| 2014-09-24 | 179.99 |
| 2014-09-23 | 179.99 |
| 2014-09-22 | 179.99 |
| 2014-09-19 | 179.99 |
| 2014-09-18 | 179.99 |
| 2014-09-17 | 179.99 |
| 2014-09-16 | 179.99 |
| 2014-09-15 | 179.99 |
| 2014-09-12 | 183.39 |
| 2014-09-11 | 183.39 |
| 2014-09-10 | 183.39 |
| 2014-09-08 | 179.99 |
| 2014-09-05 | 183.39 |
| 2014-09-04 | 185.08 |
| 2014-09-03 | 186.78 |
| 2014-09-02 | 185.08 |
| 2014-09-01 | 185.08 |
| 2014-08-29 | 176.60 |
| 2014-08-28 | 185.08 |
| 2014-08-27 | 183.39 |
| 2014-08-26 | 178.30 |
| 2014-08-25 | 185.08 |
| 2014-08-22 | 185.08 |
| 2014-08-21 | 185.08 |
| 2014-08-20 | 183.40 |
| 2014-08-19 | 186.77 |
| 2014-08-18 | 183.40 |
| 2014-08-15 | 190.14 |
| 2014-08-14 | 195.20 |
| 2014-08-13 | 190.14 |
| 2014-08-12 | 183.40 |
| 2014-08-11 | 191.83 |
| 2014-08-08 | 190.14 |
| 2014-08-07 | 186.77 |
| 2014-08-06 | 159.78 |
| 2014-08-05 | 136.16 |
| 2014-08-04 | 131.10 |
| 2014-08-01 | 131.10 |
| 2014-07-31 | 132.79 |
| 2014-07-30 | 132.79 |
| 2014-07-29 | 136.16 |
| 2014-07-28 | 136.16 |
| 2014-07-25 | 136.16 |
| 2014-07-24 | 134.48 |
| 2014-07-23 | 136.16 |
| 2014-07-22 | 136.16 |
| 2014-07-21 | 129.42 |
| 2014-07-18 | 129.42 |
| 2014-07-17 | 129.42 |
| 2014-07-16 | 129.42 |
| 2014-07-15 | 126.04 |
| 2014-07-14 | 131.10 |
| 2014-07-11 | 131.10 |
| 2014-07-10 | 131.10 |
| 2014-07-09 | 131.10 |
| 2014-07-08 | 132.79 |
| 2014-07-07 | 134.48 |
| 2014-07-04 | 134.48 |
| 2014-07-03 | 136.16 |
| 2014-07-02 | 136.16 |
| 2014-06-30 | 136.16 |
| 2014-06-27 | 139.54 |
| 2014-06-26 | 139.54 |
| 2014-06-25 | 139.54 |
| 2014-06-24 | 139.54 |
| 2014-06-23 | 139.54 |
| 2014-06-20 | 141.22 |
| 2014-06-19 | 142.91 |
| 2014-06-18 | 144.60 |
| 2014-06-17 | 144.60 |
| 2014-06-16 | 139.54 |
| 2014-06-13 | 139.54 |
| 2014-06-12 | 139.54 |
| 2014-06-11 | 142.91 |
| 2014-06-10 | 144.60 |
| 2014-06-09 | 144.60 |
| 2014-06-06 | 144.60 |
| 2014-06-05 | 144.60 |
| 2014-06-04 | 144.60 |
| 2014-06-03 | 139.54 |
| 2014-05-30 | 129.42 |
| 2014-05-29 | 129.42 |
| 2014-05-28 | 129.42 |
| 2014-05-27 | 129.42 |
| 2014-05-26 | 129.42 |
| 2014-05-23 | 129.42 |
| 2014-05-22 | 132.79 |
| 2014-05-21 | 122.67 |
| 2014-05-20 | 124.36 |
| 2014-05-19 | 124.36 |
| 2014-05-16 | 124.36 |
| 2014-05-15 | 124.36 |
| 2014-05-14 | 124.36 |
| 2014-05-13 | 124.36 |
| 2014-05-12 | 122.67 |
| 2014-05-09 | 127.73 |
| 2014-05-08 | 127.73 |
| 2014-05-07 | 127.73 |
| 2014-05-05 | 134.48 |
| 2014-05-02 | 134.48 |
| 2014-04-30 | 134.48 |
| 2014-04-29 | 134.48 |
| 2014-04-28 | 134.48 |
| 2014-04-25 | 134.48 |
| 2014-04-24 | 134.48 |
| 2014-04-23 | 134.48 |
| 2014-04-22 | 134.48 |
| 2014-04-17 | 134.48 |
| 2014-04-16 | 134.48 |
| 2014-04-15 | 137.83 |
| 2014-04-14 | 137.83 |
| 2014-04-11 | 137.83 |
| 2014-04-10 | 139.50 |
| 2014-04-09 | 136.15 |
| 2014-04-08 | 136.15 |
| 2014-04-07 | 134.48 |
| 2014-04-04 | 139.50 |
| 2014-04-03 | 136.15 |
| 2014-04-02 | 137.83 |
| 2014-04-01 | 139.50 |
| 2014-03-31 | 139.50 |
| 2014-03-28 | 137.83 |
| 2014-03-27 | 139.50 |
| 2014-03-26 | 141.18 |
| 2014-03-25 | 141.18 |
| 2014-03-24 | 134.48 |
| 2014-03-21 | 132.80 |
| 2014-03-20 | 141.18 |
| 2014-03-19 | 149.55 |
| 2014-03-18 | 116.05 |
| 2014-03-17 | 116.05 |
| 2014-03-14 | 116.05 |
| 2014-03-13 | 122.75 |
| 2014-03-12 | 121.08 |
| 2014-03-11 | 124.43 |
| 2014-03-10 | 124.43 |
| 2014-03-07 | 124.43 |
| 2014-03-06 | 131.13 |
| 2014-03-05 | 129.45 |
| 2014-03-04 | 129.45 |
| 2014-03-03 | 129.45 |
| 2014-02-28 | 129.45 |
| 2014-02-27 | 127.78 |
| 2014-02-26 | 127.78 |
| 2014-02-25 | 131.13 |
| 2014-02-24 | 131.13 |
| 2014-02-21 | 134.48 |
| 2014-02-20 | 134.48 |
| 2014-02-19 | 139.50 |
| 2014-02-18 | 137.83 |
| 2014-02-17 | 136.15 |
| 2014-02-14 | 137.83 |
| 2014-02-13 | 137.83 |
| 2014-02-12 | 141.18 |
| 2014-02-11 | 139.50 |
| 2014-02-10 | 139.50 |
| 2014-02-07 | 139.50 |
| 2014-02-06 | 126.10 |
| 2014-02-05 | 121.08 |
| 2014-02-04 | 119.40 |
| 2014-01-30 | 122.75 |
| 2014-01-29 | 122.75 |
| 2014-01-28 | 122.75 |
| 2014-01-27 | 119.40 |
| 2014-01-24 | 131.13 |
| 2014-01-23 | 134.48 |
| 2014-01-22 | 134.48 |
| 2014-01-21 | 137.83 |
| 2014-01-20 | 134.48 |
| 2014-01-17 | 134.48 |
| 2014-01-16 | 132.80 |
| 2014-01-15 | 132.80 |
| 2014-01-14 | 131.13 |
| 2014-01-13 | 131.13 |
| 2014-01-10 | 129.45 |
| 2014-01-09 | 134.48 |
| 2014-01-08 | 134.48 |
| 2014-01-07 | 134.48 |
| 2014-01-06 | 127.78 |
| 2014-01-03 | 127.78 |
| 2014-01-02 | 132.80 |
| 2013-12-31 | 151.23 |
| 2013-12-30 | 147.88 |
| 2013-12-27 | 151.23 |
| 2013-12-24 | 151.23 |
| 2013-12-23 | 139.50 |
| 2013-12-20 | 132.80 |
| 2013-12-19 | 137.83 |
| 2013-12-18 | 137.83 |
| 2013-12-17 | 142.85 |
| 2013-12-16 | 142.85 |
| 2013-12-13 | 142.85 |
| 2013-12-12 | 142.85 |
| 2013-12-11 | 142.85 |
| 2013-12-10 | 134.48 |
| 2013-12-09 | 134.48 |
| 2013-12-06 | 141.18 |
| 2013-12-05 | 141.18 |
| 2013-12-04 | 141.18 |
| 2013-12-03 | 142.85 |
| 2013-12-02 | 146.20 |
| 2013-11-29 | 146.20 |
| 2013-11-28 | 144.53 |
| 2013-11-27 | 136.15 |
| 2013-11-26 | 139.50 |
| 2013-11-25 | 147.88 |
| 2013-11-22 | 121.08 |
| 2013-11-21 | 119.40 |
| 2013-11-20 | 117.73 |
| 2013-11-19 | 117.73 |
| 2013-11-18 | 117.73 |
| 2013-11-15 | 117.73 |
| 2013-11-14 | 117.73 |
| 2013-11-13 | 117.73 |
| 2013-11-12 | 121.08 |
| 2013-11-11 | 117.73 |
| 2013-11-08 | 117.73 |
| 2013-11-07 | 117.73 |
| 2013-11-06 | 117.73 |
| 2013-11-05 | 114.38 |
| 2013-11-04 | 114.38 |
| 2013-11-01 | 112.70 |
| 2013-10-31 | 112.70 |
| 2013-10-30 | 112.70 |
| 2013-10-29 | 109.35 |
| 2013-10-28 | 112.70 |
| 2013-10-25 | 112.70 |
| 2013-10-24 | 112.70 |
| 2013-10-23 | 112.70 |
| 2013-10-22 | 112.70 |
| 2013-10-21 | 112.70 |
| 2013-10-18 | 112.70 |
| 2013-10-17 | 114.38 |
| 2013-10-16 | 112.70 |
| 2013-10-15 | 112.70 |
| 2013-10-11 | 112.70 |
| 2013-10-10 | 111.03 |
| 2013-10-09 | 114.38 |
| 2013-10-08 | 114.38 |
| 2013-10-07 | 112.70 |
| 2013-10-04 | 114.38 |
| 2013-10-03 | 114.38 |
| 2013-10-02 | 114.38 |
| 2013-09-30 | 112.70 |
| 2013-09-27 | 112.70 |
| 2013-09-26 | 112.70 |
| 2013-09-25 | 112.70 |
| 2013-09-24 | 112.70 |
| 2013-09-23 | 111.03 |
| 2013-09-19 | 111.03 |
| 2013-09-18 | 111.03 |
| 2013-09-17 | 111.03 |
| 2013-09-16 | 111.03 |
| 2013-09-13 | 109.35 |
| 2013-09-12 | 109.35 |
| 2013-09-11 | 112.70 |
| 2013-09-10 | 111.03 |
| 2013-09-09 | 111.03 |
| 2013-09-06 | 114.38 |
| 2013-09-05 | 117.73 |
| 2013-09-04 | 116.05 |
| 2013-09-03 | 112.70 |
| 2013-09-02 | 112.70 |
| 2013-08-30 | 109.35 |
| 2013-08-29 | 107.68 |
| 2013-08-28 | 107.68 |
| 2013-08-27 | 107.68 |
| 2013-08-26 | 109.35 |
| 2013-08-23 | 112.70 |
| 2013-08-22 | 107.68 |
| 2013-08-21 | 107.68 |
| 2013-08-20 | 114.38 |
| 2013-08-19 | 116.05 |
| 2013-08-16 | 116.05 |
| 2013-08-15 | 124.43 |
| 2013-08-13 | 112.70 |
| 2013-08-12 | 112.70 |
| 2013-08-09 | 112.70 |
| 2013-08-08 | 112.70 |
| 2013-08-07 | 112.70 |
| 2013-08-06 | 112.70 |
| 2013-08-05 | 112.70 |
| 2013-08-02 | 114.38 |
| 2013-08-01 | 111.03 |
| 2013-07-31 | 111.03 |
| 2013-07-30 | 111.03 |
| 2013-07-29 | 111.03 |
| 2013-07-26 | 114.38 |
| 2013-07-25 | 114.38 |
| 2013-07-24 | 116.05 |
| 2013-07-23 | 116.05 |
| 2013-07-22 | 116.05 |
| 2013-07-19 | 109.35 |
| 2013-07-18 | 109.35 |
| 2013-07-17 | 109.35 |
| 2013-07-16 | 112.70 |
| 2013-07-15 | 109.35 |
| 2013-07-12 | 109.35 |
| 2013-07-11 | 109.35 |
| 2013-07-10 | 109.35 |
| 2013-07-09 | 109.35 |
| 2013-07-08 | 112.70 |
| 2013-07-05 | 114.38 |
| 2013-07-04 | 116.05 |
| 2013-07-03 | 116.05 |
| 2013-07-02 | 116.05 |
| 2013-06-28 | 111.03 |
| 2013-06-27 | 121.08 |
| 2013-06-26 | 112.70 |
| 2013-06-25 | 111.03 |
| 2013-06-24 | 111.03 |
| 2013-06-21 | 111.03 |
| 2013-06-20 | 106.00 |
| 2013-06-19 | 109.35 |
| 2013-06-18 | 97.63 |
| 2013-06-17 | 104.33 |
| 2013-06-14 | 104.33 |
| 2013-06-13 | 104.33 |
| 2013-06-11 | 104.33 |
| 2013-06-10 | 112.70 |
| 2013-06-07 | 112.70 |
| 2013-06-06 | 112.70 |
| 2013-06-05 | 112.70 |
| 2013-06-04 | 112.70 |
| 2013-06-03 | 114.38 |
| 2013-05-31 | 109.35 |
| 2013-05-30 | 111.03 |
| 2013-05-29 | 114.38 |
| 2013-05-28 | 116.05 |
| 2013-05-27 | 112.70 |
| 2013-05-24 | 114.38 |
| 2013-05-23 | 114.38 |
| 2013-05-22 | 114.38 |
| 2013-05-21 | 114.38 |
| 2013-05-20 | 114.38 |
| 2013-05-16 | 109.35 |
| 2013-05-15 | 111.03 |
| 2013-05-14 | 111.03 |
| 2013-05-13 | 119.40 |
| 2013-05-10 | 121.08 |
| 2013-05-09 | 121.08 |
| 2013-05-08 | 114.38 |
| 2013-05-07 | 107.68 |
| 2013-05-06 | 109.35 |
| 2013-05-03 | 107.68 |
| 2013-05-02 | 107.68 |
| 2013-04-30 | 107.68 |
| 2013-04-29 | 107.68 |
| 2013-04-26 | 107.68 |
| 2013-04-25 | 107.68 |
| 2013-04-24 | 107.68 |
| 2013-04-23 | 104.33 |
| 2013-04-22 | 106.00 |
| 2013-04-19 | 106.00 |
| 2013-04-18 | 106.00 |
| 2013-04-17 | 106.00 |
| 2013-04-16 | 106.00 |
| 2013-04-15 | 106.00 |
| 2013-04-12 | 106.00 |
| 2013-04-11 | 106.00 |
| 2013-04-10 | 106.00 |
| 2013-04-09 | 107.68 |
| 2013-04-08 | 106.00 |
| 2013-04-05 | 106.00 |
| 2013-04-03 | 106.00 |
| 2013-04-02 | 106.00 |
| 2013-03-28 | 109.35 |
| 2013-03-27 | 109.35 |
| 2013-03-26 | 109.35 |
| 2013-03-25 | 107.68 |
| 2013-03-22 | 109.35 |
| 2013-03-21 | 109.35 |
| 2013-03-20 | 111.03 |
| 2013-03-19 | 112.70 |
| 2013-03-18 | 112.70 |
| 2013-03-15 | 112.70 |
| 2013-03-14 | 112.70 |
| 2013-03-13 | 111.03 |
| 2013-03-12 | 112.70 |
| 2013-03-11 | 109.35 |
| 2013-03-08 | 109.35 |
| 2013-03-07 | 109.35 |
| 2013-03-06 | 109.35 |
| 2013-03-05 | 112.70 |
| 2013-03-04 | 112.70 |
| 2013-03-01 | 112.70 |
| 2013-02-28 | 111.03 |
| 2013-02-27 | 109.35 |
| 2013-02-26 | 112.70 |
| 2013-02-25 | 109.35 |
| 2013-02-22 | 109.35 |
| 2013-02-21 | 109.35 |
| 2013-02-20 | 109.35 |
| 2013-02-19 | 112.70 |
| 2013-02-18 | 111.03 |
| 2013-02-15 | 111.03 |
| 2013-02-14 | 109.35 |
| 2013-02-08 | 119.40 |
| 2013-02-07 | 117.73 |
| 2013-02-06 | 121.08 |
| 2013-02-05 | 111.03 |
| 2013-02-04 | 117.73 |
| 2013-02-01 | 99.31 |
| 2013-01-31 | 92.61 |
| 2013-01-30 | 95.96 |
| 2013-01-29 | 90.93 |
| 2013-01-28 | 87.58 |
| 2013-01-25 | 87.58 |
| 2013-01-24 | 92.61 |
| 2013-01-23 | 92.61 |
| 2013-01-22 | 95.96 |
| 2013-01-21 | 95.96 |
| 2013-01-18 | 92.61 |
| 2013-01-17 | 94.28 |
| 2013-01-16 | 94.28 |
| 2013-01-15 | 95.96 |
| 2013-01-14 | 95.96 |
| 2013-01-11 | 95.96 |
| 2013-01-10 | 90.93 |
| 2013-01-09 | 90.93 |
| 2013-01-08 | 90.93 |
| 2013-01-07 | 87.58 |
| 2013-01-04 | 85.91 |
| 2013-01-03 | 94.28 |
| 2013-01-02 | 97.63 |
| 2012-12-31 | 97.63 |
| 2012-12-28 | 97.63 |
| 2012-12-27 | 84.23 |
| 2012-12-24 | 84.23 |
| 2012-12-21 | 85.91 |
| 2012-12-20 | 92.61 |
| 2012-12-19 | 92.61 |
| 2012-12-18 | 82.56 |
| 2012-12-17 | 89.26 |
| 2012-12-14 | 89.26 |
| 2012-12-13 | 94.28 |
| 2012-12-12 | 94.28 |
| 2012-12-11 | 90.93 |
| 2012-12-10 | 90.93 |
| 2012-12-07 | 90.93 |
| 2012-12-06 | 90.93 |
| 2012-12-05 | 90.93 |
| 2012-12-04 | 90.93 |
| 2012-12-03 | 97.63 |
| 2012-11-30 | 90.93 |
| 2012-11-29 | 90.93 |
| 2012-11-28 | 90.93 |
| 2012-11-27 | 90.93 |
| 2012-11-26 | 90.93 |
| 2012-11-23 | 90.93 |
| 2012-11-22 | 90.93 |
| 2012-11-21 | 90.93 |
| 2012-11-20 | 90.93 |
| 2012-11-19 | 87.58 |
| 2012-11-16 | 89.26 |
| 2012-11-15 | 95.96 |
| 2012-11-14 | 95.96 |
| 2012-11-13 | 95.96 |
| 2012-11-12 | 95.96 |
| 2012-11-09 | 95.96 |
| 2012-11-08 | 92.61 |
| 2012-11-07 | 92.61 |
| 2012-11-06 | 90.93 |
| 2012-11-05 | 92.61 |
| 2012-11-02 | 90.93 |
| 2012-11-01 | 90.93 |
| 2012-10-31 | 90.93 |
| 2012-10-30 | 90.93 |
| 2012-10-29 | 90.93 |
| 2012-10-26 | 89.26 |
| 2012-10-25 | 87.58 |
| 2012-10-24 | 87.58 |
| 2012-10-22 | 87.58 |
| 2012-10-19 | 87.58 |
| 2012-10-18 | 87.58 |
| 2012-10-17 | 87.58 |
| 2012-10-16 | 87.58 |
| 2012-10-15 | 87.58 |
| 2012-10-12 | 87.58 |
| 2012-10-11 | 87.58 |
| 2012-10-10 | 87.58 |
| 2012-10-09 | 87.58 |
| 2012-10-08 | 82.56 |
| 2012-10-05 | 87.58 |
| 2012-10-04 | 87.58 |
| 2012-10-03 | 84.23 |
| 2012-09-28 | 84.23 |
| 2012-09-27 | 84.23 |
| 2012-09-26 | 84.23 |
| 2012-09-25 | 84.23 |
| 2012-09-24 | 87.58 |
| 2012-09-21 | 85.91 |
| 2012-09-20 | 85.91 |
| 2012-09-19 | 85.91 |
| 2012-09-18 | 85.91 |
| 2012-09-17 | 85.91 |
| 2012-09-14 | 84.23 |
| 2012-09-13 | 82.56 |
| 2012-09-12 | 84.23 |
| 2012-09-11 | 84.23 |
| 2012-09-10 | 84.23 |
| 2012-09-07 | 84.23 |
| 2012-09-06 | 84.23 |
| 2012-09-05 | 84.23 |
| 2012-09-04 | 84.23 |
| 2012-09-03 | 84.23 |
| 2012-08-31 | 84.23 |
| 2012-08-30 | 84.23 |
| 2012-08-29 | 82.56 |
| 2012-08-28 | 82.56 |
| 2012-08-27 | 82.56 |
| 2012-08-24 | 82.56 |
| 2012-08-23 | 80.88 |
| 2012-08-22 | 79.21 |
| 2012-08-21 | 77.53 |
| 2012-08-20 | 82.56 |
| 2012-08-17 | 82.56 |
| 2012-08-16 | 82.56 |
| 2012-08-15 | 80.88 |
| 2012-08-14 | 84.23 |
| 2012-08-13 | 84.23 |
| 2012-08-10 | 84.23 |
| 2012-08-09 | 84.23 |
| 2012-08-08 | 84.23 |
| 2012-08-07 | 80.88 |
| 2012-08-06 | 84.23 |
| 2012-08-03 | 84.23 |
| 2012-08-02 | 84.23 |
| 2012-08-01 | 84.23 |
| 2012-07-31 | 84.23 |
| 2012-07-30 | 84.23 |
| 2012-07-27 | 84.23 |
| 2012-07-26 | 84.23 |
| 2012-07-25 | 84.23 |
| 2012-07-24 | 84.23 |
| 2012-07-23 | 79.21 |
| 2012-07-20 | 84.23 |
| 2012-07-19 | 75.86 |
| 2012-07-18 | 75.86 |
| 2012-07-17 | 75.86 |
| 2012-07-16 | 75.86 |
| 2012-07-13 | 77.53 |
| 2012-07-12 | 77.53 |
| 2012-07-11 | 84.23 |
| 2012-07-10 | 84.23 |
| 2012-07-09 | 84.23 |
| 2012-07-06 | 84.23 |
| 2012-07-05 | 84.23 |
| 2012-07-04 | 84.23 |
| 2012-07-03 | 84.23 |
| 2012-06-29 | 84.23 |
| 2012-06-28 | 84.23 |
| 2012-06-27 | 84.23 |
| 2012-06-26 | 84.23 |
| 2012-06-25 | 94.28 |
| 2012-06-22 | 94.28 |
| 2012-06-21 | 94.28 |
| 2012-06-20 | 94.28 |
| 2012-06-19 | 94.28 |
| 2012-06-18 | 100.98 |
| 2012-06-15 | 94.28 |
| 2012-06-14 | 94.28 |
| 2012-06-13 | 94.28 |
| 2012-06-12 | 87.58 |
| 2012-06-11 | 87.58 |
| 2012-06-08 | 94.28 |
| 2012-06-07 | 92.61 |
| 2012-06-06 | 92.61 |
| 2012-06-05 | 92.61 |
| 2012-06-04 | 92.61 |
| 2012-06-01 | 92.61 |
| 2012-05-31 | 92.61 |
| 2012-05-30 | 92.61 |
| 2012-05-29 | 92.61 |
| 2012-05-28 | 92.61 |
| 2012-05-25 | 92.61 |
| 2012-05-24 | 92.61 |
| 2012-05-23 | 92.61 |
| 2012-05-22 | 92.61 |
| 2012-05-21 | 90.93 |
| 2012-05-18 | 90.93 |
| 2012-05-17 | 90.93 |
| 2012-05-16 | 90.93 |
| 2012-05-15 | 94.28 |
| 2012-05-14 | 92.61 |
| 2012-05-11 | 94.28 |
| 2012-05-10 | 94.28 |
| 2012-05-09 | 102.66 |
| 2012-05-08 | 100.98 |
| 2012-05-07 | 100.98 |
| 2012-05-04 | 100.98 |
| 2012-05-03 | 97.63 |
| 2012-05-02 | 97.63 |
| 2012-04-30 | 95.96 |
| 2012-04-27 | 95.96 |
| 2012-04-26 | 95.96 |
| 2012-04-25 | 95.96 |
| 2012-04-24 | 95.96 |
| 2012-04-23 | 95.96 |
| 2012-04-20 | 99.31 |
| 2012-04-19 | 102.66 |
| 2012-04-18 | 104.33 |
| 2012-04-17 | 104.33 |
| 2012-04-16 | 109.35 |
| 2012-04-13 | 97.63 |
| 2012-04-12 | 97.63 |
| 2012-04-11 | 97.63 |
| 2012-04-10 | 97.63 |
| 2012-04-05 | 97.63 |
| 2012-04-03 | 97.63 |
| 2012-04-02 | 97.63 |
| 2012-03-30 | 100.98 |
| 2012-03-29 | 100.98 |
| 2012-03-28 | 100.98 |
| 2012-03-27 | 100.98 |
| 2012-03-26 | 100.98 |
| 2012-03-23 | 100.98 |
| 2012-03-22 | 109.35 |
| 2012-03-21 | 109.35 |
| 2012-03-20 | 109.35 |
| 2012-03-19 | 111.03 |
| 2012-03-16 | 104.33 |
| 2012-03-15 | 107.68 |
| 2012-03-14 | 107.68 |
| 2012-03-13 | 111.03 |
| 2012-03-12 | 111.03 |
| 2012-03-09 | 111.03 |
| 2012-03-08 | 112.70 |
| 2012-03-07 | 114.38 |
| 2012-03-06 | 111.03 |
| 2012-03-05 | 117.73 |
| 2012-03-02 | 119.40 |
| 2012-03-01 | 119.40 |
| 2012-02-29 | 119.40 |
| 2012-02-28 | 119.40 |
| 2012-02-27 | 117.73 |
| 2012-02-24 | 119.40 |
| 2012-02-23 | 116.05 |
| 2012-02-22 | 116.05 |
| 2012-02-21 | 119.40 |
| 2012-02-20 | 119.40 |
| 2012-02-17 | 121.08 |
| 2012-02-16 | 117.73 |
| 2012-02-15 | 117.73 |
| 2012-02-14 | 116.05 |
| 2012-02-13 | 107.68 |
| 2012-02-10 | 107.68 |
| 2012-02-09 | 107.68 |
| 2012-02-08 | 107.68 |
| 2012-02-07 | 117.73 |
| 2012-02-06 | 117.73 |
| 2012-02-03 | 117.73 |
| 2012-02-02 | 117.73 |
| 2012-02-01 | 111.03 |
| 2012-01-31 | 111.03 |
| 2012-01-30 | 111.03 |
| 2012-01-27 | 111.03 |
| 2012-01-26 | 112.70 |
| 2012-01-20 | 109.35 |
| 2012-01-19 | 109.35 |
| 2012-01-18 | 109.35 |
| 2012-01-17 | 109.35 |
| 2012-01-16 | 109.35 |
| 2012-01-13 | 102.66 |
| 2012-01-12 | 102.66 |
| 2012-01-11 | 106.00 |
| 2012-01-10 | 104.33 |
| 2012-01-09 | 104.33 |
| 2012-01-06 | 117.73 |
| 2012-01-05 | 117.73 |
| 2012-01-04 | 100.98 |
| 2012-01-03 | 117.73 |
| 2011-12-30 | 117.73 |
| 2011-12-29 | 117.73 |
| 2011-12-28 | 117.73 |
| 2011-12-23 | 117.73 |
| 2011-12-22 | 97.63 |
| 2011-12-21 | 100.98 |
| 2011-12-20 | 100.98 |
| 2011-12-19 | 100.98 |
| 2011-12-16 | 104.33 |
| 2011-12-15 | 104.33 |
| 2011-12-14 | 104.33 |
| 2011-12-13 | 104.33 |
| 2011-12-12 | 104.33 |
| 2011-12-09 | 104.33 |
| 2011-12-08 | 104.33 |
| 2011-12-07 | 104.33 |
| 2011-12-06 | 104.33 |
| 2011-12-05 | 104.33 |
| 2011-12-02 | 102.66 |
| 2011-12-01 | 100.98 |
| 2011-11-30 | 107.68 |
| 2011-11-29 | 107.68 |
| 2011-11-28 | 107.68 |
| 2011-11-25 | 114.38 |
| 2011-11-24 | 114.38 |
| 2011-11-23 | 117.73 |
| 2011-11-22 | 117.73 |
| 2011-11-21 | 117.73 |
| 2011-11-18 | 117.73 |
| 2011-11-17 | 117.73 |
| 2011-11-16 | 111.03 |
| 2011-11-15 | 111.03 |
| 2011-11-14 | 111.03 |
| 2011-11-11 | 111.03 |
| 2011-11-10 | 111.03 |
| 2011-11-09 | 111.03 |
| 2011-11-08 | 111.03 |
| 2011-11-07 | 99.31 |
| 2011-11-04 | 97.63 |
| 2011-11-03 | 92.61 |
| 2011-11-02 | 97.63 |
| 2011-11-01 | 97.63 |
| 2011-10-31 | 97.63 |
| 2011-10-28 | 100.98 |
| 2011-10-27 | 97.63 |
| 2011-10-26 | 97.63 |
| 2011-10-25 | 100.98 |
| 2011-10-24 | 97.63 |
| 2011-10-21 | 97.63 |
| 2011-10-20 | 97.63 |
| 2011-10-19 | 97.63 |
| 2011-10-18 | 97.63 |
| 2011-10-17 | 97.63 |
| 2011-10-14 | 97.63 |
| 2011-10-13 | 97.63 |
| 2011-10-12 | 100.98 |
| 2011-10-11 | 102.66 |
| 2011-10-10 | 102.66 |
| 2011-10-07 | 102.66 |
| 2011-10-06 | 100.98 |
| 2011-10-04 | 114.38 |
| 2011-10-03 | 114.38 |
| 2011-09-30 | 114.38 |
| 2011-09-28 | 114.38 |
| 2011-09-27 | 114.38 |
| 2011-09-26 | 117.73 |
| 2011-09-23 | 117.73 |
| 2011-09-22 | 126.10 |
| 2011-09-21 | 126.10 |
| 2011-09-20 | 126.10 |
| 2011-09-19 | 126.10 |
| 2011-09-16 | 134.48 |
| 2011-09-15 | 134.48 |
| 2011-09-14 | 134.48 |
| 2011-09-12 | 134.48 |
| 2011-09-09 | 136.15 |
| 2011-09-08 | 141.18 |
| 2011-09-07 | 149.55 |
| 2011-09-06 | 149.55 |
| 2011-09-05 | 149.55 |
| 2011-09-02 | 149.55 |
| 2011-09-01 | 139.50 |
| 2011-08-31 | 137.83 |
| 2011-08-30 | 137.83 |
| 2011-08-29 | 147.88 |
| 2011-08-26 | 147.88 |
| 2011-08-25 | 147.88 |
| 2011-08-24 | 141.18 |
| 2011-08-23 | 144.53 |
| 2011-08-22 | 147.88 |
| 2011-08-19 | 144.53 |
| 2011-08-18 | 149.55 |
| 2011-08-17 | 152.90 |
| 2011-08-16 | 149.55 |
| 2011-08-15 | 147.88 |
| 2011-08-12 | 147.88 |
| 2011-08-11 | 147.88 |
| 2011-08-10 | 146.20 |
| 2011-08-09 | 137.83 |
| 2011-08-08 | 139.50 |
| 2011-08-05 | 149.55 |
| 2011-08-04 | 157.92 |
| 2011-08-03 | 154.57 |
| 2011-08-02 | 154.57 |
| 2011-08-01 | 149.55 |
| 2011-07-29 | 151.23 |
| 2011-07-28 | 157.92 |
| 2011-07-27 | 157.92 |
| 2011-07-26 | 154.57 |
| 2011-07-25 | 152.90 |
| 2011-07-22 | 151.23 |
| 2011-07-21 | 146.20 |
| 2011-07-20 | 134.48 |
| 2011-07-19 | 147.88 |
| 2011-07-18 | 144.53 |
| 2011-07-15 | 147.88 |
| 2011-07-14 | 146.20 |
| 2011-07-13 | 151.23 |
| 2011-07-12 | 151.23 |
| 2011-07-11 | 154.57 |
| 2011-07-08 | 154.57 |
| 2011-07-07 | 157.92 |
| 2011-07-06 | 157.92 |
| 2011-07-05 | 154.57 |
| 2011-07-04 | 154.57 |
| 2011-06-30 | 149.55 |
| 2011-06-29 | 151.23 |
| 2011-06-28 | 151.23 |
| 2011-06-27 | 151.23 |
| 2011-06-24 | 147.88 |
| 2011-06-23 | 142.85 |
| 2011-06-22 | 151.23 |
| 2011-06-21 | 151.23 |
| 2011-06-20 | 149.55 |
| 2011-06-17 | 147.88 |
| 2011-06-16 | 149.55 |
| 2011-06-15 | 149.55 |
| 2011-06-14 | 147.88 |
| 2011-06-13 | 147.88 |
| 2011-06-10 | 147.88 |
| 2011-06-09 | 144.53 |
| 2011-06-08 | 142.85 |
| 2011-06-07 | 147.88 |
| 2011-06-03 | 159.60 |
| 2011-06-02 | 156.25 |
| 2011-06-01 | 157.92 |
| 2011-05-31 | 151.23 |
| 2011-05-30 | 149.55 |
| 2011-05-27 | 159.60 |
| 2011-05-26 | 141.18 |
| 2011-05-25 | 126.10 |
| 2011-05-24 | 114.38 |
| 2011-05-23 | 111.03 |
| 2011-05-20 | 109.35 |
| 2011-05-19 | 111.03 |
| 2011-05-18 | 111.03 |
| 2011-05-17 | 109.35 |
| 2011-05-16 | 104.33 |
| 2011-05-13 | 109.35 |
| 2011-05-12 | 109.35 |
| 2011-05-11 | 109.35 |
| 2011-05-09 | 116.05 |
| 2011-05-06 | 112.70 |
| 2011-05-05 | 117.73 |
| 2011-05-04 | 116.05 |
| 2011-05-03 | 114.38 |
| 2011-04-29 | 121.08 |
| 2011-04-28 | 114.38 |
| 2011-04-27 | 117.73 |
| 2011-04-26 | 117.73 |
| 2011-04-21 | 117.73 |
| 2011-04-20 | 117.73 |
| 2011-04-19 | 117.73 |
| 2011-04-18 | 117.73 |
| 2011-04-15 | 121.08 |
| 2011-04-14 | 121.08 |
| 2011-04-13 | 127.78 |
| 2011-04-12 | 122.75 |
| 2011-04-11 | 124.43 |
| 2011-04-08 | 126.10 |
| 2011-04-07 | 126.10 |
| 2011-04-06 | 124.43 |
| 2011-04-04 | 119.40 |
| 2011-04-01 | 116.05 |
| 2011-03-31 | 119.40 |
| 2011-03-30 | 119.40 |
| 2011-03-29 | 117.73 |
| 2011-03-28 | 122.75 |
| 2011-03-25 | 126.10 |
| 2011-03-24 | 124.43 |
| 2011-03-23 | 129.45 |
| 2011-03-22 | 127.78 |
| 2011-03-21 | 132.80 |
| 2011-03-18 | 119.40 |
| 2011-03-17 | 117.73 |
| 2011-03-16 | 126.10 |
| 2011-03-15 | 132.80 |
| 2011-03-14 | 126.10 |
| 2011-03-11 | 151.23 |
| 2011-03-10 | 139.50 |
| 2011-03-09 | 151.23 |
| 2011-03-08 | 129.45 |
| 2011-03-07 | 134.48 |
| 2011-03-04 | 134.48 |
| 2011-03-03 | 134.48 |
| 2011-03-02 | 132.80 |
| 2011-03-01 | 136.15 |
| 2011-02-28 | 136.15 |
| 2011-02-25 | 139.50 |
| 2011-02-24 | 141.18 |
| 2011-02-23 | 147.88 |
| 2011-02-22 | 147.88 |
| 2011-02-21 | 157.92 |
| 2011-02-18 | 157.92 |
| 2011-02-17 | 157.92 |
| 2011-02-16 | 164.62 |
| 2011-02-15 | 169.65 |
| 2011-02-14 | 171.32 |
| 2011-02-11 | 159.60 |
| 2011-02-10 | 167.97 |
| 2011-02-09 | 166.30 |
| 2011-02-08 | 176.35 |
| 2011-02-07 | 176.35 |
| 2011-02-02 | 159.60 |
| 2011-02-01 | 147.88 |
| 2011-01-31 | 147.88 |
| 2011-01-28 | 157.92 |
| 2011-01-27 | 154.57 |
| 2011-01-26 | 147.88 |
| 2011-01-25 | 164.62 |
| 2011-01-24 | 151.23 |
| 2011-01-21 | 157.92 |
| 2011-01-20 | 169.65 |
| 2011-01-19 | 171.32 |
| 2011-01-18 | 181.37 |
| 2011-01-17 | 184.72 |
| 2011-01-14 | 189.75 |
| 2011-01-13 | 181.37 |
| 2011-01-12 | 194.77 |
| 2011-01-11 | 193.10 |
| 2011-01-10 | 176.35 |
| 2011-01-07 | 152.90 |
| 2011-01-06 | 147.88 |
| 2011-01-05 | 151.23 |
| 2011-01-04 | 156.25 |
| 2011-01-03 | 157.92 |
| 2010-12-31 | 151.23 |
| 2010-12-30 | 154.57 |
| 2010-12-29 | 159.60 |
| 2010-12-28 | 137.83 |
| 2010-12-24 | 124.43 |
| 2010-12-23 | 124.43 |
| 2010-12-22 | 142.85 |
| 2010-12-21 | 109.35 |
| 2010-12-20 | 109.35 |
| 2010-12-17 | 109.35 |
| 2010-12-16 | 109.35 |
| 2010-12-15 | 109.35 |
| 2010-12-14 | 109.35 |
| 2010-12-13 | 109.35 |
| 2010-12-10 | 107.68 |
| 2010-12-09 | 111.03 |
| 2010-12-08 | 111.03 |
| 2010-12-07 | 109.35 |
| 2010-12-06 | 107.68 |
| 2010-12-03 | 109.35 |
| 2010-12-02 | 109.35 |
| 2010-12-01 | 109.35 |
| 2010-11-30 | 102.66 |
| 2010-11-29 | 102.66 |
| 2010-11-26 | 100.98 |
| 2010-11-25 | 100.98 |
| 2010-11-24 | 100.98 |
| 2010-11-23 | 100.98 |
| 2010-11-22 | 106.00 |
| 2010-11-19 | 102.66 |
| 2010-11-18 | 102.66 |
| 2010-11-17 | 100.98 |
| 2010-11-16 | 100.98 |
| 2010-11-15 | 102.66 |
| 2010-11-12 | 100.98 |
| 2010-11-11 | 106.00 |
| 2010-11-10 | 109.35 |
| 2010-11-09 | 104.33 |
| 2010-11-08 | 111.03 |
| 2010-11-05 | 111.03 |
| 2010-11-04 | 109.35 |
| 2010-11-03 | 112.70 |
| 2010-11-02 | 111.03 |
| 2010-11-01 | 111.03 |
| 2010-10-29 | 114.38 |
| 2010-10-28 | 109.35 |
| 2010-10-27 | 109.35 |
| 2010-10-26 | 111.03 |
| 2010-10-25 | 116.05 |
| 2010-10-22 | 117.73 |
| 2010-10-21 | 114.38 |
| 2010-10-20 | 116.05 |
| 2010-10-19 | 122.75 |
| 2010-10-18 | 111.03 |
| 2010-10-15 | 107.68 |
| 2010-10-14 | 106.00 |
| 2010-10-13 | 102.66 |
| 2010-10-12 | 104.33 |
| 2010-10-11 | 100.98 |
| 2010-10-08 | 104.33 |
| 2010-10-07 | 107.68 |
| 2010-10-06 | 107.68 |
| 2010-10-05 | 107.68 |
| 2010-10-04 | 107.68 |
| 2010-09-30 | 109.35 |
| 2010-09-29 | 109.35 |
| 2010-09-28 | 104.33 |
| 2010-09-27 | 111.03 |
| 2010-09-24 | 109.35 |
| 2010-09-22 | 109.35 |
| 2010-09-21 | 107.68 |
| 2010-09-20 | 117.73 |
| 2010-09-17 | 106.00 |
| 2010-09-16 | 106.00 |
| 2010-09-15 | 106.00 |
| 2010-09-14 | 107.68 |
| 2010-09-13 | 107.68 |
| 2010-09-10 | 107.68 |
| 2010-09-09 | 107.68 |
| 2010-09-08 | 106.00 |
| 2010-09-07 | 100.98 |
| 2010-09-06 | 107.68 |
| 2010-09-03 | 107.68 |
| 2010-09-02 | 100.98 |
| 2010-09-01 | 109.35 |
| 2010-08-31 | 112.70 |
| 2010-08-30 | 112.70 |
| 2010-08-27 | 109.35 |
| 2010-08-26 | 111.03 |
| 2010-08-25 | 102.66 |
| 2010-08-24 | 100.98 |
| 2010-08-23 | 114.38 |
| 2010-08-20 | 111.03 |
| 2010-08-19 | 109.35 |
| 2010-08-18 | 99.31 |
| 2010-08-17 | 100.98 |
| 2010-08-16 | 100.98 |
| 2010-08-13 | 100.98 |
| 2010-08-12 | 112.70 |
| 2010-08-11 | 112.70 |
| 2010-08-10 | 104.33 |
| 2010-08-09 | 112.70 |
| 2010-08-06 | 102.66 |
| 2010-08-05 | 102.66 |
| 2010-08-04 | 102.66 |
| 2010-08-03 | 97.63 |
| 2010-08-02 | 100.98 |
| 2010-07-30 | 99.31 |
| 2010-07-29 | 94.28 |
| 2010-07-28 | 92.61 |
| 2010-07-27 | 92.61 |
| 2010-07-26 | 99.31 |
| 2010-07-23 | 99.31 |
| 2010-07-22 | 94.28 |
| 2010-07-21 | 90.93 |
| 2010-07-20 | 90.93 |
| 2010-07-19 | 90.93 |
| 2010-07-16 | 90.93 |
| 2010-07-15 | 87.58 |
| 2010-07-14 | 89.26 |
| 2010-07-13 | 94.28 |
| 2010-07-12 | 94.28 |
| 2010-07-09 | 94.28 |
| 2010-07-08 | 87.58 |
| 2010-07-07 | 94.28 |
| 2010-07-06 | 99.31 |
| 2010-07-05 | 82.56 |
| 2010-07-02 | 100.98 |
| 2010-06-30 | 89.26 |
| 2010-06-29 | 89.26 |
| 2010-06-28 | 89.26 |
| 2010-06-25 | 89.26 |
| 2010-06-24 | 89.26 |
| 2010-06-23 | 94.28 |
| 2010-06-22 | 94.28 |
| 2010-06-21 | 92.61 |
| 2010-06-18 | 109.35 |
| 2010-06-17 | 106.00 |
| 2010-06-15 | 114.38 |
| 2010-06-14 | 116.05 |
| 2010-06-11 | 114.38 |
| 2010-06-10 | 109.35 |
| 2010-06-09 | 87.58 |
| 2010-06-08 | 97.63 |
| 2010-06-07 | 90.93 |
| 2010-06-04 | 94.28 |
| 2010-06-03 | 90.93 |
| 2010-06-02 | 85.91 |
| 2010-06-01 | 85.91 |
| 2010-05-31 | 84.23 |
| 2010-05-28 | 84.23 |
| 2010-05-27 | 84.23 |
| 2010-05-26 | 79.21 |
| 2010-05-25 | 79.21 |
| 2010-05-24 | 77.53 |
| 2010-05-20 | 97.63 |
| 2010-05-19 | 97.63 |
| 2010-05-18 | 97.63 |
| 2010-05-17 | 87.58 |
| 2010-05-14 | 102.66 |
| 2010-05-13 | 102.66 |
| 2010-05-12 | 100.98 |
| 2010-05-11 | 117.73 |
| 2010-05-10 | 117.73 |
| 2010-05-07 | 111.03 |
| 2010-05-06 | 111.03 |
| 2010-05-05 | 111.03 |
| 2010-05-04 | 114.38 |
| 2010-05-03 | 116.05 |
| 2010-04-30 | 116.05 |
| 2010-04-29 | 116.05 |
| 2010-04-28 | 111.03 |
| 2010-04-27 | 116.05 |
| 2010-04-26 | 117.73 |
| 2010-04-23 | 116.05 |
| 2010-04-22 | 114.38 |
| 2010-04-21 | 114.38 |
| 2010-04-20 | 121.08 |
| 2010-04-19 | 117.73 |
| 2010-04-16 | 117.73 |
| 2010-04-15 | 117.73 |
| 2010-04-14 | 119.40 |
| 2010-04-13 | 117.73 |
| 2010-04-12 | 117.73 |
| 2010-04-09 | 116.05 |
| 2010-04-08 | 116.05 |
| 2010-04-07 | 117.73 |
| 2010-04-01 | 117.73 |
| 2010-03-31 | 116.05 |
| 2010-03-30 | 117.73 |
| 2010-03-29 | 114.38 |
| 2010-03-26 | 112.70 |
| 2010-03-25 | 112.70 |
| 2010-03-24 | 112.70 |
| 2010-03-23 | 112.70 |
| 2010-03-22 | 114.38 |
| 2010-03-19 | 109.35 |
| 2010-03-18 | 109.35 |
| 2010-03-17 | 109.35 |
| 2010-03-16 | 109.35 |
| 2010-03-15 | 109.35 |
| 2010-03-12 | 126.10 |
| 2010-03-11 | 117.73 |
| 2010-03-10 | 117.73 |
| 2010-03-09 | 117.73 |
| 2010-03-08 | 117.73 |
| 2010-03-05 | 117.73 |
| 2010-03-04 | 126.10 |
| 2010-03-03 | 121.08 |
| 2010-03-02 | 121.08 |
| 2010-03-01 | 121.08 |
| 2010-02-26 | 121.08 |
| 2010-02-25 | 121.08 |
| 2010-02-24 | 121.08 |
| 2010-02-23 | 121.08 |
| 2010-02-22 | 121.08 |
| 2010-02-19 | 121.08 |
| 2010-02-18 | 121.08 |
| 2010-02-17 | 121.08 |
| 2010-02-12 | 117.73 |
| 2010-02-11 | 117.73 |
| 2010-02-10 | 112.70 |
| 2010-02-09 | 112.70 |
| 2010-02-08 | 117.73 |
| 2010-02-05 | 124.43 |
| 2010-02-04 | 102.66 |
| 2010-02-03 | 109.35 |
| 2010-02-02 | 109.35 |
| 2010-02-01 | 109.35 |
| 2010-01-29 | 109.35 |
| 2010-01-28 | 100.98 |
| 2010-01-27 | 100.98 |
| 2010-01-26 | 100.98 |
| 2010-01-25 | 107.68 |
| 2010-01-22 | 106.00 |
| 2010-01-21 | 114.38 |
| 2010-01-20 | 127.78 |
| 2010-01-19 | 127.78 |
| 2010-01-18 | 117.73 |
| 2010-01-15 | 117.73 |
| 2010-01-14 | 117.73 |
| 2010-01-13 | 111.03 |
| 2010-01-12 | 109.35 |
| 2010-01-11 | 109.35 |
| 2010-01-08 | 109.35 |
| 2010-01-07 | 109.35 |
| 2010-01-06 | 111.03 |
| 2010-01-05 | 100.98 |
| 2010-01-04 | 97.63 |
| 2009-12-31 | 94.28 |
| 2009-12-30 | 94.28 |
| 2009-12-29 | 92.61 |
| 2009-12-28 | 92.61 |
| 2009-12-24 | 92.61 |
| 2009-12-23 | 94.28 |
| 2009-12-22 | 94.28 |
| 2009-12-21 | 92.61 |
| 2009-12-18 | 97.63 |
| 2009-12-17 | 97.63 |
| 2009-12-16 | 97.63 |
| 2009-12-15 | 97.63 |
| 2009-12-14 | 97.63 |
| 2009-12-11 | 97.63 |
| 2009-12-10 | 100.98 |
| 2009-12-09 | 97.63 |
| 2009-12-08 | 94.28 |
| 2009-12-07 | 94.28 |
| 2009-12-04 | 94.28 |
| 2009-12-03 | 87.58 |
| 2009-12-02 | 87.58 |
| 2009-12-01 | 92.61 |
| 2009-11-30 | 92.61 |
| 2009-11-27 | 92.61 |
| 2009-11-26 | 85.91 |
| 2009-11-25 | 92.61 |
| 2009-11-24 | 89.26 |
| 2009-11-23 | 89.26 |
| 2009-11-20 | 94.28 |
| 2009-11-19 | 90.93 |
| 2009-11-18 | 92.61 |
| 2009-11-17 | 90.93 |
| 2009-11-16 | 97.63 |
| 2009-11-13 | 97.63 |
| 2009-11-12 | 97.63 |
| 2009-11-11 | 94.28 |
| 2009-11-10 | 92.61 |
| 2009-11-09 | 92.61 |
| 2009-11-06 | 89.26 |
| 2009-11-05 | 87.58 |
| 2009-11-04 | 85.91 |
| 2009-11-03 | 85.91 |
| 2009-11-02 | 85.91 |
| 2009-10-30 | 85.91 |
| 2009-10-29 | 85.91 |
| 2009-10-28 | 85.91 |
| 2009-10-27 | 84.23 |
| 2009-10-23 | 87.58 |
| 2009-10-22 | 89.26 |
| 2009-10-21 | 84.23 |
| 2009-10-20 | 82.56 |
| 2009-10-19 | 82.56 |
| 2009-10-16 | 84.23 |
| 2009-10-15 | 84.23 |
| 2009-10-14 | 87.58 |
| 2009-10-13 | 80.88 |
| 2009-10-12 | 84.23 |
| 2009-10-09 | 80.88 |
| 2009-10-08 | 87.58 |
| 2009-10-07 | 87.58 |
| 2009-10-06 | 84.23 |
| 2009-10-05 | 84.23 |
| 2009-10-02 | 92.61 |
| 2009-09-30 | 92.61 |
| 2009-09-29 | 92.61 |
| 2009-09-28 | 92.61 |
| 2009-09-25 | 87.58 |
| 2009-09-24 | 87.58 |
| 2009-09-23 | 90.93 |
| 2009-09-22 | 80.88 |
| 2009-09-21 | 80.88 |
| 2009-09-18 | 80.88 |
| 2009-09-17 | 82.56 |
| 2009-09-16 | 84.23 |
| 2009-09-15 | 84.23 |
| 2009-09-14 | 85.91 |
| 2009-09-11 | 85.91 |
| 2009-09-10 | 80.88 |
| 2009-09-09 | 92.61 |
| 2009-09-08 | 89.26 |
| 2009-09-07 | 84.23 |
| 2009-09-04 | 82.56 |
| 2009-09-03 | 82.56 |
| 2009-09-02 | 82.56 |
| 2009-09-01 | 92.61 |
| 2009-08-31 | 92.61 |
| 2009-08-28 | 92.61 |
| 2009-08-27 | 92.61 |
| 2009-08-26 | 92.61 |
| 2009-08-25 | 92.61 |
| 2009-08-24 | 90.93 |
| 2009-08-21 | 92.61 |
| 2009-08-20 | 90.93 |
| 2009-08-19 | 102.66 |
| 2009-08-18 | 94.28 |
| 2009-08-17 | 97.63 |
| 2009-08-14 | 97.63 |
| 2009-08-13 | 99.31 |
| 2009-08-12 | 99.31 |
| 2009-08-11 | 97.63 |
| 2009-08-10 | 97.63 |
| 2009-08-07 | 97.63 |
| 2009-08-06 | 97.63 |
| 2009-08-05 | 97.63 |
| 2009-08-04 | 100.98 |
| 2009-08-03 | 97.63 |
| 2009-07-31 | 95.96 |
| 2009-07-30 | 94.28 |
| 2009-07-29 | 89.26 |
| 2009-07-28 | 92.61 |
| 2009-07-27 | 89.26 |
| 2009-07-24 | 89.26 |
| 2009-07-23 | 97.63 |
| 2009-07-22 | 87.58 |
| 2009-07-21 | 87.58 |
| 2009-07-20 | 87.58 |
| 2009-07-17 | 89.26 |
| 2009-07-16 | 87.58 |
| 2009-07-15 | 92.61 |
| 2009-07-14 | 92.61 |
| 2009-07-13 | 95.96 |
| 2009-07-10 | 95.96 |
| 2009-07-09 | 95.96 |
| 2009-07-08 | 80.88 |
| 2009-07-07 | 80.88 |
| 2009-07-06 | 87.58 |
| 2009-07-03 | 87.58 |
| 2009-07-02 | 87.58 |
| 2009-06-30 | 87.58 |
| 2009-06-29 | 87.58 |
| 2009-06-26 | 87.58 |
| 2009-06-25 | 84.23 |
| 2009-06-24 | 84.23 |
| 2009-06-23 | 84.23 |
| 2009-06-22 | 84.23 |
| 2009-06-19 | 80.88 |
| 2009-06-18 | 80.88 |
| 2009-06-17 | 89.26 |
| 2009-06-16 | 89.26 |
| 2009-06-15 | 89.26 |
| 2009-06-12 | 89.26 |
| 2009-06-11 | 90.93 |
| 2009-06-10 | 90.93 |
| 2009-06-09 | 99.31 |
| 2009-06-08 | 94.28 |
| 2009-06-05 | 92.61 |
| 2009-06-04 | 92.61 |
| 2009-06-03 | 97.63 |
| 2009-06-02 | 102.66 |
| 2009-06-01 | 114.38 |
| 2009-05-29 | 104.33 |
| 2009-05-27 | 80.88 |
| 2009-05-26 | 70.83 |
| 2009-05-25 | 70.83 |
| 2009-05-22 | 75.86 |
| 2009-05-21 | 79.21 |
| 2009-05-20 | 69.16 |
| 2009-05-19 | 69.16 |
| 2009-05-18 | 67.48 |
| 2009-05-15 | 67.48 |
| 2009-05-14 | 67.48 |
| 2009-05-13 | 64.13 |
| 2009-05-12 | 64.13 |
| 2009-05-11 | 64.13 |
| 2009-05-08 | 60.78 |
| 2009-05-07 | 65.81 |
| 2009-05-06 | 77.53 |
| 2009-05-05 | 67.48 |
| 2009-05-04 | 67.48 |
| 2009-04-30 | 59.11 |
| 2009-04-29 | 59.11 |
| 2009-04-28 | 55.76 |
| 2009-04-27 | 50.74 |
| 2009-04-24 | 65.81 |
| 2009-04-23 | 65.81 |
| 2009-04-22 | 65.81 |
| 2009-04-21 | 74.18 |
| 2009-04-20 | 74.18 |
| 2009-04-17 | 75.86 |
| 2009-04-16 | 79.21 |
| 2009-04-15 | 67.48 |
| 2009-04-14 | 67.48 |
| 2009-04-09 | 67.48 |
| 2009-04-08 | 54.08 |
| 2009-04-07 | 57.43 |
| 2009-04-06 | 72.51 |
| 2009-04-03 | 72.51 |
| 2009-04-02 | 67.48 |
| 2009-04-01 | 67.48 |
| 2009-03-31 | 75.86 |
| 2009-03-30 | 62.46 |
| 2009-03-27 | 62.46 |
| 2009-03-26 | 59.11 |
| 2009-03-25 | 59.11 |
| 2009-03-24 | 59.11 |
| 2009-03-23 | 59.11 |
| 2009-03-20 | 59.11 |
| 2009-03-19 | 59.11 |
| 2009-03-18 | 59.11 |
| 2009-03-17 | 59.11 |
| 2009-03-16 | 59.11 |
| 2009-03-13 | 59.11 |
| 2009-03-12 | 59.11 |
| 2009-03-11 | 59.11 |
| 2009-03-10 | 59.11 |
| 2009-03-09 | 59.11 |
| 2009-03-06 | 59.11 |
| 2009-03-05 | 67.48 |
| 2009-03-04 | 67.48 |
| 2009-03-03 | 67.48 |
| 2009-03-02 | 72.51 |
| 2009-02-27 | 72.51 |
| 2009-02-26 | 72.51 |
| 2009-02-25 | 72.51 |
| 2009-02-24 | 72.51 |
| 2009-02-23 | 67.48 |
| 2009-02-20 | 67.48 |
| 2009-02-19 | 67.48 |
| 2009-02-18 | 67.48 |
| 2009-02-17 | 67.48 |
| 2009-02-16 | 67.48 |
| 2009-02-13 | 67.48 |
| 2009-02-12 | 67.48 |
| 2009-02-11 | 67.48 |
| 2009-02-10 | 67.48 |
| 2009-02-09 | 67.48 |
| 2009-02-06 | 67.48 |
| 2009-02-05 | 67.48 |
| 2009-02-04 | 67.48 |
| 2009-02-03 | 67.48 |
| 2009-02-02 | 67.48 |
| 2009-01-30 | 67.48 |
| 2009-01-29 | 67.48 |
| 2009-01-23 | 67.48 |
| 2009-01-22 | 67.48 |
| 2009-01-21 | 70.83 |
| 2009-01-20 | 70.83 |
| 2009-01-19 | 69.16 |
| 2009-01-16 | 80.88 |
| 2009-01-15 | 80.88 |
| 2009-01-14 | 80.88 |
| 2009-01-13 | 80.88 |
| 2009-01-12 | 80.88 |
| 2009-01-09 | 80.88 |
| 2009-01-08 | 82.56 |
| 2009-01-07 | 97.63 |
| 2009-01-06 | 100.98 |
| 2009-01-05 | 75.86 |
| 2009-01-02 | 75.86 |
| 2008-12-31 | 67.48 |
| 2008-12-30 | 70.83 |
| 2008-12-29 | 74.18 |
| 2008-12-24 | 74.18 |
| 2008-12-23 | 74.18 |
| 2008-12-22 | 74.18 |
| 2008-12-19 | 74.18 |
| 2008-12-18 | 74.18 |
| 2008-12-17 | 74.18 |
| 2008-12-16 | 74.18 |
| 2008-12-15 | 74.18 |
| 2008-12-12 | 75.86 |
| 2008-12-11 | 75.86 |
| 2008-12-10 | 62.46 |
| 2008-12-09 | 50.74 |
| 2008-12-08 | 49.06 |
| 2008-12-05 | 49.06 |
| 2008-12-04 | 49.06 |
| 2008-12-03 | 52.41 |
| 2008-12-02 | 52.41 |
| 2008-12-01 | 52.41 |
| 2008-11-28 | 50.74 |
| 2008-11-27 | 50.74 |
| 2008-11-26 | 50.74 |
| 2008-11-25 | 50.74 |
| 2008-11-24 | 50.74 |
| 2008-11-21 | 47.39 |
| 2008-11-20 | 67.48 |
| 2008-11-19 | 67.48 |
| 2008-11-18 | 67.48 |
| 2008-11-17 | 67.48 |
| 2008-11-14 | 67.48 |
| 2008-11-13 | 67.48 |
| 2008-11-12 | 67.48 |
| 2008-11-11 | 67.48 |
| 2008-11-10 | 67.48 |
| 2008-11-07 | 67.48 |
| 2008-11-06 | 67.48 |
| 2008-11-05 | 67.48 |
| 2008-11-04 | 67.48 |
| 2008-11-03 | 67.48 |
| 2008-10-31 | 67.48 |
| 2008-10-30 | 60.78 |
| 2008-10-29 | 50.74 |
| 2008-10-28 | 50.74 |
| 2008-10-27 | 67.48 |
| 2008-10-24 | 100.98 |
| 2008-10-23 | 100.98 |
| 2008-10-22 | 100.98 |
| 2008-10-21 | 100.98 |
| 2008-10-20 | 117.73 |
| 2008-10-17 | 117.73 |
| 2008-10-16 | 117.73 |
| 2008-10-15 | 117.73 |
| 2008-10-14 | 117.73 |
| 2008-10-13 | 117.73 |
| 2008-10-10 | 122.75 |
| 2008-10-09 | 122.75 |
| 2008-10-08 | 122.75 |
| 2008-10-06 | 126.10 |
| 2008-10-03 | 126.10 |
| 2008-10-02 | 126.10 |
| 2008-09-30 | 134.48 |
| 2008-09-29 | 116.05 |
| 2008-09-26 | 114.38 |
| 2008-09-25 | 114.38 |
| 2008-09-24 | 114.38 |
| 2008-09-23 | 119.40 |
| 2008-09-22 | 119.40 |
| 2008-09-19 | 121.08 |
| 2008-09-18 | 121.08 |
| 2008-09-17 | 119.40 |
| 2008-09-16 | 134.48 |
| 2008-09-12 | 126.10 |
| 2008-09-11 | 126.10 |
| 2008-09-10 | 126.10 |
| 2008-09-09 | 126.10 |
| 2008-09-08 | 126.10 |
| 2008-09-05 | 126.10 |
| 2008-09-04 | 132.80 |
| 2008-09-03 | 132.80 |
| 2008-09-02 | 132.80 |
| 2008-09-01 | 132.80 |
| 2008-08-29 | 132.80 |
| 2008-08-28 | 132.80 |
| 2008-08-27 | 134.48 |
| 2008-08-26 | 134.48 |
| 2008-08-25 | 134.48 |
| 2008-08-21 | 134.48 |
| 2008-08-20 | 127.78 |
| 2008-08-19 | 126.10 |
| 2008-08-18 | 139.50 |
| 2008-08-15 | 139.50 |
| 2008-08-14 | 152.90 |
| 2008-08-13 | 152.90 |
| 2008-08-12 | 152.90 |
| 2008-08-11 | 152.90 |
| 2008-08-08 | 164.62 |
| 2008-08-07 | 164.62 |
| 2008-08-05 | 167.97 |
| 2008-08-04 | 184.72 |
| 2008-08-01 | 191.42 |
| 2008-07-31 | 191.42 |
| 2008-07-30 | 184.72 |
| 2008-07-29 | 184.72 |
| 2008-07-28 | 193.10 |
| 2008-07-25 | 193.10 |
| 2008-07-24 | 193.10 |
| 2008-07-23 | 193.10 |
| 2008-07-22 | 193.10 |
| 2008-07-21 | 193.10 |
| 2008-07-18 | 193.10 |
| 2008-07-17 | 189.75 |
| 2008-07-16 | 193.10 |
| 2008-07-15 | 193.10 |
| 2008-07-14 | 198.12 |
| 2008-07-11 | 193.10 |
| 2008-07-10 | 193.10 |
| 2008-07-09 | 193.10 |
| 2008-07-08 | 193.10 |
| 2008-07-07 | 193.10 |
| 2008-07-04 | 199.80 |
| 2008-07-03 | 193.10 |
| 2008-07-02 | 193.10 |
| 2008-06-30 | 193.10 |
| 2008-06-27 | 201.47 |
| 2008-06-26 | 201.47 |
| 2008-06-25 | 199.80 |
| 2008-06-24 | 201.47 |
| 2008-06-23 | 201.47 |
| 2008-06-20 | 201.47 |
| 2008-06-19 | 203.15 |
| 2008-06-18 | 203.15 |
| 2008-06-17 | 201.47 |
| 2008-06-16 | 201.47 |
| 2008-06-13 | 201.47 |
| 2008-06-12 | 201.47 |
| 2008-06-11 | 201.47 |
| 2008-06-10 | 201.47 |
| 2008-06-06 | 201.47 |
| 2008-06-05 | 201.47 |
| 2008-06-04 | 196.45 |
| 2008-06-03 | 193.10 |
| 2008-06-02 | 194.77 |
| 2008-05-30 | 193.10 |
| 2008-05-29 | 193.10 |
| 2008-05-28 | 184.72 |
| 2008-05-27 | 184.72 |
| 2008-05-26 | 184.72 |
| 2008-05-23 | 184.72 |
| 2008-05-22 | 184.72 |
| 2008-05-21 | 184.72 |
| 2008-05-20 | 184.72 |
| 2008-05-19 | 184.72 |
| 2008-05-16 | 184.72 |
| 2008-05-15 | 184.72 |
| 2008-05-14 | 181.37 |
| 2008-05-13 | 201.47 |
| 2008-05-09 | 191.42 |
| 2008-05-08 | 191.42 |
| 2008-05-07 | 164.62 |
| 2008-05-06 | 149.55 |
| 2008-05-05 | 141.18 |
| 2008-05-02 | 141.18 |
| 2008-04-30 | 137.83 |
| 2008-04-29 | 136.15 |
| 2008-04-28 | 134.48 |
| 2008-04-25 | 134.48 |
| 2008-04-24 | 136.15 |
| 2008-04-23 | 141.18 |
| 2008-04-22 | 129.45 |
| 2008-04-21 | 129.45 |
| 2008-04-18 | 129.45 |
| 2008-04-17 | 129.45 |
| 2008-04-16 | 144.53 |
| 2008-04-15 | 141.18 |
| 2008-04-14 | 141.18 |
| 2008-04-11 | 141.18 |
| 2008-04-10 | 144.53 |
| 2008-04-09 | 144.53 |
| 2008-04-08 | 144.53 |
| 2008-04-07 | 144.53 |
| 2008-04-03 | 144.53 |
| 2008-04-02 | 141.18 |
| 2008-04-01 | 134.48 |
| 2008-03-31 | 134.48 |
| 2008-03-28 | 134.48 |
| 2008-03-27 | 131.13 |
| 2008-03-26 | 131.13 |
| 2008-03-25 | 131.13 |
| 2008-03-20 | 131.13 |
| 2008-03-19 | 131.13 |
| 2008-03-18 | 134.48 |
| 2008-03-17 | 134.48 |
| 2008-03-14 | 149.55 |
| 2008-03-13 | 154.57 |
| 2008-03-12 | 154.57 |
| 2008-03-11 | 159.60 |
| 2008-03-10 | 142.85 |
| 2008-03-07 | 137.83 |
| 2008-03-06 | 147.88 |
| 2008-03-05 | 147.88 |
| 2008-03-04 | 147.88 |
| 2008-03-03 | 151.23 |
| 2008-02-29 | 151.23 |
| 2008-02-28 | 156.25 |
| 2008-02-27 | 159.60 |
| 2008-02-26 | 151.23 |
| 2008-02-25 | 156.25 |
| 2008-02-22 | 156.25 |
| 2008-02-21 | 154.57 |
| 2008-02-20 | 154.57 |
| 2008-02-19 | 154.57 |
| 2008-02-18 | 154.57 |
| 2008-02-15 | 154.57 |
| 2008-02-14 | 142.85 |
| 2008-02-13 | 142.85 |
| 2008-02-12 | 142.85 |
| 2008-02-11 | 142.85 |
| 2008-02-06 | 154.57 |
| 2008-02-05 | 164.62 |
| 2008-02-04 | 144.53 |
| 2008-02-01 | 146.20 |
| 2008-01-31 | 146.20 |
| 2008-01-30 | 151.23 |
| 2008-01-29 | 151.23 |
| 2008-01-28 | 151.23 |
| 2008-01-25 | 152.90 |
| 2008-01-24 | 157.92 |
| 2008-01-23 | 157.92 |
| 2008-01-22 | 142.85 |
| 2008-01-21 | 151.23 |
| 2008-01-18 | 154.57 |
| 2008-01-17 | 154.57 |
| 2008-01-16 | 156.25 |
| 2008-01-15 | 154.57 |
| 2008-01-14 | 159.60 |
| 2008-01-11 | 159.60 |
| 2008-01-10 | 161.27 |
| 2008-01-09 | 161.27 |
| 2008-01-08 | 161.27 |
| 2008-01-07 | 161.27 |
| 2008-01-04 | 161.27 |
| 2008-01-03 | 161.27 |
| 2008-01-02 | 167.97 |
| 2007-12-31 | 162.95 |
| 2007-12-28 | 156.25 |
| 2007-12-27 | 159.60 |
| 2007-12-24 | 167.97 |
| 2007-12-21 | 167.97 |
| 2007-12-20 | 167.97 |
| 2007-12-19 | 167.97 |
| 2007-12-18 | 164.62 |
| 2007-12-17 | 167.97 |
| 2007-12-14 | 167.97 |
| 2007-12-13 | 171.32 |
| 2007-12-12 | 167.97 |
| 2007-12-11 | 171.32 |
| 2007-12-10 | 164.62 |
| 2007-12-07 | 162.95 |
| 2007-12-06 | 161.27 |
| 2007-12-05 | 162.95 |
| 2007-12-04 | 162.95 |
| 2007-12-03 | 161.27 |
| 2007-11-30 | 161.27 |
| 2007-11-29 | 164.62 |
| 2007-11-28 | 157.92 |
| 2007-11-27 | 157.92 |
| 2007-11-26 | 157.92 |
| 2007-11-23 | 157.92 |
| 2007-11-22 | 157.92 |
| 2007-11-21 | 157.92 |
| 2007-11-20 | 164.62 |
| 2007-11-19 | 164.62 |
| 2007-11-16 | 164.62 |
| 2007-11-15 | 167.97 |
| 2007-11-14 | 167.97 |
| 2007-11-13 | 167.97 |
| 2007-11-12 | 164.62 |
| 2007-11-09 | 166.30 |
| 2007-11-08 | 169.65 |
| 2007-11-07 | 169.65 |
| 2007-11-06 | 173.00 |
| 2007-11-05 | 169.65 |
| 2007-11-02 | 169.65 |
| 2007-11-01 | 174.67 |
| 2007-10-31 | 183.05 |
| 2007-10-30 | 171.32 |
| 2007-10-29 | 173.00 |
| 2007-10-26 | 173.00 |
| 2007-10-25 | 173.00 |
| 2007-10-24 | 173.00 |
| 2007-10-23 | 173.00 |
| 2007-10-22 | 173.00 |
| 2007-10-18 | 174.67 |
| 2007-10-17 | 176.35 |
| 2007-10-16 | 181.37 |
| 2007-10-15 | 174.67 |
| 2007-10-12 | 181.37 |
| 2007-10-11 | 176.35 |
| 2007-10-10 | 184.72 |
| 2007-10-09 | 176.35 |
| 2007-10-08 | 176.35 |
| 2007-10-05 | 183.05 |
| 2007-10-04 | 176.35 |
| 2007-10-03 | 176.35 |
| 2007-10-02 | 181.37 |
| 2007-09-28 | 178.02 |
| 2007-09-27 | 174.67 |
| 2007-09-25 | 181.37 |
| 2007-09-24 | 181.37 |
| 2007-09-21 | 179.70 |
| 2007-09-20 | 184.72 |
| 2007-09-19 | 181.37 |
| 2007-09-18 | 181.37 |
| 2007-09-17 | 181.37 |
| 2007-09-14 | 183.05 |
| 2007-09-13 | 184.72 |
| 2007-09-12 | 179.70 |
| 2007-09-11 | 181.37 |
| 2007-09-10 | 181.37 |
| 2007-09-07 | 183.05 |
| 2007-09-06 | 181.37 |
| 2007-09-05 | 179.70 |
| 2007-09-04 | 191.42 |
| 2007-09-03 | 191.42 |
| 2007-08-31 | 179.70 |
| 2007-08-30 | 183.05 |
| 2007-08-29 | 174.67 |
| 2007-08-28 | 188.07 |
| 2007-08-27 | 188.07 |
| 2007-08-24 | 198.12 |
| 2007-08-23 | 188.07 |
| 2007-08-22 | 201.47 |
| 2007-08-21 | 176.35 |
| 2007-08-20 | 173.00 |
| 2007-08-17 | 164.62 |
| 2007-08-16 | 191.42 |
| 2007-08-15 | 191.42 |
| 2007-08-14 | 196.45 |
| 2007-08-13 | 193.10 |
| 2007-08-10 | 188.07 |
| 2007-08-09 | 194.77 |
| 2007-08-08 | 189.75 |
| 2007-08-07 | 189.75 |
| 2007-08-06 | 201.47 |
| 2007-08-03 | 201.47 |
| 2007-08-02 | 196.45 |
| 2007-08-01 | 201.47 |
| 2007-07-31 | 206.49 |
| 2007-07-30 | 204.82 |
| 2007-07-27 | 204.82 |
| 2007-07-26 | 213.19 |
| 2007-07-25 | 209.84 |
| 2007-07-24 | 216.54 |
| 2007-07-23 | 214.87 |
| 2007-07-20 | 226.59 |
| 2007-07-19 | 206.49 |
| 2007-07-18 | 214.87 |
| 2007-07-17 | 216.54 |
| 2007-07-16 | 206.49 |
| 2007-07-13 | 208.17 |
| 2007-07-12 | 216.54 |
| 2007-07-11 | 221.57 |
| 2007-07-10 | 221.57 |
| 2007-07-09 | 213.19 |
| 2007-07-06 | 218.22 |
| 2007-07-05 | 203.15 |
| 2007-07-04 | 198.12 |
| 2007-07-03 | 196.45 |
| 2007-06-29 | 198.12 |
| 2007-06-28 | 198.12 |
| 2007-06-27 | 209.84 |
| 2007-06-26 | 209.84 |
| 2007-06-25 | 193.10 |
| 2007-06-22 | 196.45 |
| 2007-06-21 | 201.47 |
| 2007-06-20 | 209.84 |
| 2007-06-18 | 214.87 |
| 2007-06-15 | 218.22 |
| 2007-06-14 | 218.22 |
| 2007-06-13 | 221.57 |
| 2007-06-12 | 214.87 |
| 2007-06-11 | 221.57 |
| 2007-06-08 | 208.17 |
| 2007-06-07 | 208.17 |
| 2007-06-06 | 209.84 |
| 2007-06-05 | 209.84 |
| 2007-06-04 | 214.87 |
| 2007-06-01 | 209.84 |
| 2007-05-31 | 209.84 |
| 2007-05-30 | 204.82 |
| 2007-05-29 | 209.84 |
| 2007-05-28 | 203.15 |
| 2007-05-25 | 209.84 |
| 2007-05-23 | 176.35 |
| 2007-05-22 | 173.00 |
| 2007-05-21 | 176.35 |
| 2007-05-18 | 169.65 |
| 2007-05-17 | 178.02 |
| 2007-05-16 | 181.37 |
| 2007-05-15 | 162.95 |
| 2007-05-14 | 162.95 |
| 2007-05-11 | 157.92 |
| 2007-05-10 | 156.25 |
| 2007-05-09 | 156.25 |
| 2007-05-08 | 156.25 |
| 2007-05-07 | 156.25 |
| 2007-05-04 | 156.25 |
| 2007-05-03 | 156.25 |
| 2007-05-02 | 152.90 |
| 2007-04-30 | 152.90 |
| 2007-04-27 | 156.25 |
| 2007-04-26 | 156.25 |
| 2007-04-25 | 156.25 |
| 2007-04-24 | 156.25 |
| 2007-04-23 | 157.92 |
| 2007-04-20 | 159.60 |
| 2007-04-19 | 156.25 |
| 2007-04-18 | 159.60 |
| 2007-04-17 | 154.57 |
| 2007-04-16 | 156.25 |
| 2007-04-13 | 152.90 |
| 2007-04-12 | 156.25 |
| 2007-04-11 | 151.23 |
| 2007-04-10 | 151.23 |
| 2007-04-04 | 151.23 |
| 2007-04-03 | 152.90 |
| 2007-04-02 | 152.90 |
| 2007-03-30 | 151.23 |
| 2007-03-29 | 154.57 |
| 2007-03-28 | 152.90 |
| 2007-03-27 | 152.90 |
| 2007-03-26 | 152.90 |
| 2007-03-23 | 152.90 |
| 2007-03-22 | 154.57 |
| 2007-03-21 | 154.57 |
| 2007-03-20 | 154.57 |
| 2007-03-19 | 154.57 |
| 2007-03-16 | 154.57 |
| 2007-03-15 | 154.57 |
| 2007-03-14 | 154.57 |
| 2007-03-13 | 152.90 |
| 2007-03-12 | 164.62 |
| 2007-03-09 | 152.90 |
| 2007-03-08 | 152.90 |
| 2007-03-07 | 144.53 |
| 2007-03-06 | 151.23 |
| 2007-03-05 | 146.20 |
| 2007-03-02 | 161.27 |
| 2007-03-01 | 173.00 |
| 2007-02-28 | 161.27 |
| 2007-02-27 | 157.92 |
| 2007-02-26 | 164.62 |
| 2007-02-23 | 152.90 |
| 2007-02-22 | 152.90 |
| 2007-02-21 | 152.90 |
| 2007-02-16 | 162.95 |
| 2007-02-15 | 149.55 |
| 2007-02-14 | 152.90 |
| 2007-02-13 | 154.57 |
| 2007-02-12 | 151.23 |
| 2007-02-09 | 151.23 |
| 2007-02-08 | 149.55 |
| 2007-02-07 | 147.88 |
| 2007-02-06 | 147.88 |
| 2007-02-05 | 151.23 |
| 2007-02-02 | 151.23 |
| 2007-02-01 | 151.23 |
| 2007-01-31 | 147.88 |
| 2007-01-30 | 147.88 |
| 2007-01-29 | 149.55 |
| 2007-01-26 | 147.88 |
| 2007-01-25 | 147.88 |
| 2007-01-24 | 151.23 |
| 2007-01-23 | 152.90 |
| 2007-01-22 | 154.57 |
| 2007-01-19 | 149.55 |
| 2007-01-18 | 146.20 |
| 2007-01-17 | 146.20 |
| 2007-01-16 | 149.55 |
| 2007-01-15 | 151.23 |
| 2007-01-12 | 151.23 |
| 2007-01-11 | 151.23 |
| 2007-01-10 | 147.88 |
| 2007-01-09 | 147.88 |
| 2007-01-08 | 147.88 |
| 2007-01-05 | 147.88 |
| 2007-01-04 | 142.85 |
| 2007-01-03 | 147.88 |
| 2007-01-02 | 151.23 |
| 2006-12-29 | 151.23 |
| 2006-12-28 | 151.23 |
| 2006-12-27 | 159.60 |
| 2006-12-22 | 159.60 |
| 2006-12-21 | 154.57 |
| 2006-12-20 | 154.57 |
| 2006-12-19 | 154.57 |
| 2006-12-18 | 154.57 |
| 2006-12-15 | 147.88 |
| 2006-12-14 | 147.88 |
| 2006-12-13 | 154.57 |
| 2006-12-12 | 147.88 |
| 2006-12-11 | 147.88 |
| 2006-12-08 | 147.88 |
| 2006-12-07 | 147.88 |
| 2006-12-06 | 154.57 |
| 2006-12-05 | 152.90 |
| 2006-12-04 | 151.23 |
| 2006-12-01 | 147.88 |
| 2006-11-30 | 147.88 |
| 2006-11-29 | 151.23 |
| 2006-11-28 | 151.23 |
| 2006-11-27 | 151.23 |
| 2006-11-24 | 156.25 |
| 2006-11-23 | 156.25 |
| 2006-11-22 | 151.23 |
| 2006-11-21 | 154.57 |
| 2006-11-20 | 154.57 |
| 2006-11-17 | 149.55 |
| 2006-11-16 | 149.55 |
| 2006-11-15 | 142.85 |
| 2006-11-14 | 142.85 |
| 2006-11-13 | 144.53 |
| 2006-11-10 | 151.23 |
| 2006-11-09 | 147.88 |
| 2006-11-08 | 144.53 |
| 2006-11-07 | 149.55 |
| 2006-11-06 | 151.23 |
| 2006-11-03 | 149.55 |
| 2006-11-02 | 151.23 |
| 2006-11-01 | 144.53 |
| 2006-10-31 | 139.50 |
| 2006-10-27 | 149.55 |
| 2006-10-26 | 151.23 |
| 2006-10-25 | 149.55 |
| 2006-10-24 | 144.53 |
| 2006-10-23 | 144.53 |
| 2006-10-20 | 144.53 |
| 2006-10-19 | 164.62 |
| 2006-10-18 | 164.62 |
| 2006-10-17 | 164.62 |
| 2006-10-16 | 166.30 |
| 2006-10-13 | 169.65 |
| 2006-10-12 | 171.32 |
| 2006-10-11 | 171.32 |
| 2006-10-10 | 171.32 |
| 2006-10-09 | 171.32 |
| 2006-10-06 | 171.32 |
| 2006-10-05 | 169.65 |
| 2006-10-04 | 174.67 |
| 2006-10-03 | 181.37 |
| 2006-09-29 | 176.35 |
| 2006-09-28 | 176.35 |
| 2006-09-27 | 174.67 |
| 2006-09-26 | 174.67 |
| 2006-09-25 | 173.00 |
| 2006-09-22 | 179.70 |
| 2006-09-21 | 188.07 |
| 2006-09-20 | 176.35 |
| 2006-09-19 | 176.35 |
| 2006-09-18 | 178.02 |
| 2006-09-15 | 194.77 |
| 2006-09-14 | 184.72 |
| 2006-09-13 | 142.85 |
| 2006-09-12 | 157.92 |
| 2006-09-11 | 157.92 |
| 2006-09-08 | 159.60 |
| 2006-09-07 | 159.60 |
| 2006-09-06 | 157.92 |
| 2006-09-05 | 151.23 |
| 2006-09-04 | 151.23 |
| 2006-09-01 | 146.20 |
| 2006-08-31 | 146.20 |
| 2006-08-30 | 144.53 |
| 2006-08-29 | 146.20 |
| 2006-08-28 | 144.53 |
| 2006-08-25 | 151.23 |
| 2006-08-24 | 151.23 |
| 2006-08-23 | 151.23 |
| 2006-08-22 | 151.23 |
| 2006-08-21 | 151.23 |
| 2006-08-18 | 154.57 |
| 2006-08-17 | 154.57 |
| 2006-08-16 | 154.57 |
| 2006-08-15 | 156.25 |
| 2006-08-14 | 151.23 |
| 2006-08-11 | 147.88 |
| 2006-08-10 | 147.88 |
| 2006-08-09 | 151.23 |
| 2006-08-08 | 147.88 |
| 2006-08-07 | 149.55 |
| 2006-08-04 | 149.55 |
| 2006-08-03 | 154.57 |
| 2006-08-02 | 154.57 |
| 2006-08-01 | 152.90 |
| 2006-07-31 | 147.88 |
| 2006-07-28 | 151.23 |
| 2006-07-27 | 151.23 |
| 2006-07-26 | 151.23 |
| 2006-07-25 | 151.23 |
| 2006-07-24 | 151.23 |
| 2006-07-21 | 147.88 |
| 2006-07-20 | 146.20 |
| 2006-07-19 | 144.53 |
| 2006-07-18 | 144.53 |
| 2006-07-17 | 141.18 |
| 2006-07-14 | 144.53 |
| 2006-07-13 | 147.88 |
| 2006-07-12 | 147.88 |
| 2006-07-11 | 147.88 |
| 2006-07-10 | 144.53 |
| 2006-07-07 | 141.18 |
| 2006-07-06 | 137.83 |
| 2006-07-05 | 141.18 |
| 2006-07-04 | 147.88 |
| 2006-07-03 | 146.20 |
| 2006-06-30 | 147.88 |
| 2006-06-29 | 147.88 |
| 2006-06-28 | 151.23 |
| 2006-06-27 | 139.50 |
| 2006-06-26 | 139.50 |
| 2006-06-23 | 137.83 |
| 2006-06-22 | 139.50 |
| 2006-06-21 | 144.53 |
| 2006-06-20 | 144.53 |
| 2006-06-19 | 144.53 |
| 2006-06-16 | 144.53 |
| 2006-06-15 | 156.25 |
| 2006-06-14 | 157.92 |
| 2006-06-13 | 167.97 |
| 2006-06-12 | 166.30 |
| 2006-06-09 | 166.30 |
| 2006-06-08 | 171.32 |
| 2006-06-07 | 174.67 |
| 2006-06-06 | 176.35 |
| 2006-06-05 | 173.00 |
| 2006-06-02 | 169.65 |
| 2006-06-01 | 166.30 |
| 2006-05-30 | 167.97 |
| 2006-05-29 | 167.97 |
| 2006-05-26 | 167.97 |
| 2006-05-25 | 166.30 |
| 2006-05-24 | 167.97 |
| 2006-05-23 | 166.30 |
| 2006-05-22 | 166.30 |
| 2006-05-19 | 171.32 |
| 2006-05-18 | 169.65 |
| 2006-05-17 | 173.00 |
| 2006-05-16 | 169.65 |
| 2006-05-15 | 169.65 |
| 2006-05-12 | 178.02 |
| 2006-05-11 | 181.37 |
| 2006-05-10 | 179.70 |
| 2006-05-09 | 179.70 |
| 2006-05-08 | 179.70 |
| 2006-05-04 | 176.35 |
| 2006-05-03 | 174.67 |
| 2006-05-02 | 183.05 |
| 2006-04-28 | 181.37 |
| 2006-04-27 | 176.35 |
| 2006-04-26 | 181.37 |
| 2006-04-25 | 176.35 |
| 2006-04-24 | 179.70 |
| 2006-04-21 | 179.70 |
| 2006-04-20 | 179.70 |
| 2006-04-19 | 179.70 |
| 2006-04-18 | 183.05 |
| 2006-04-13 | 183.05 |
| 2006-04-12 | 184.72 |
| 2006-04-11 | 184.72 |
| 2006-04-10 | 179.70 |
| 2006-04-07 | 179.70 |
| 2006-04-06 | 183.05 |
| 2006-04-04 | 188.07 |
| 2006-04-03 | 184.72 |
| 2006-03-31 | 181.37 |
| 2006-03-30 | 189.75 |
| 2006-03-29 | 178.02 |
| 2006-03-28 | 178.02 |
| 2006-03-27 | 181.37 |
| 2006-03-24 | 181.37 |
| 2006-03-23 | 183.05 |
| 2006-03-22 | 179.70 |
| 2006-03-21 | 179.70 |
| 2006-03-20 | 176.35 |
| 2006-03-17 | 178.02 |
| 2006-03-16 | 174.67 |
| 2006-03-15 | 173.00 |
| 2006-03-14 | 171.32 |
| 2006-03-13 | 171.32 |
| 2006-03-10 | 171.32 |
| 2006-03-09 | 171.32 |
| 2006-03-08 | 173.00 |
| 2006-03-07 | 173.00 |
| 2006-03-06 | 176.35 |
| 2006-03-03 | 174.67 |
| 2006-03-02 | 173.00 |
| 2006-03-01 | 173.00 |
| 2006-02-28 | 171.32 |
| 2006-02-27 | 171.32 |
| 2006-02-24 | 186.40 |
| 2006-02-23 | 191.42 |
| 2006-02-22 | 189.75 |
| 2006-02-21 | 198.12 |
| 2006-02-20 | 198.12 |
| 2006-02-17 | 194.77 |
| 2006-02-16 | 194.77 |
| 2006-02-15 | 191.42 |
| 2006-02-14 | 194.77 |
| 2006-02-13 | 194.77 |
| 2006-02-10 | 194.77 |
| 2006-02-09 | 198.12 |
| 2006-02-08 | 193.10 |
| 2006-02-07 | 193.10 |
| 2006-02-06 | 184.72 |
| 2006-02-03 | 186.40 |
| 2006-02-02 | 186.40 |
| 2006-02-01 | 189.75 |
| 2006-01-27 | 183.05 |
| 2006-01-26 | 181.37 |
| 2006-01-25 | 179.70 |
| 2006-01-24 | 179.70 |
| 2006-01-23 | 174.67 |
| 2006-01-20 | 184.72 |
| 2006-01-19 | 183.05 |
| 2006-01-18 | 174.67 |
| 2006-01-17 | 178.02 |
| 2006-01-16 | 176.35 |
| 2006-01-13 | 179.70 |
| 2006-01-12 | 167.97 |
| 2006-01-11 | 174.67 |
| 2006-01-10 | 173.00 |
| 2006-01-09 | 169.65 |
| 2006-01-06 | 167.97 |
| 2006-01-05 | 167.97 |
| 2006-01-04 | 162.95 |
| 2006-01-03 | 162.95 |
| 2005-12-30 | 162.95 |
| 2005-12-29 | 162.95 |
| 2005-12-28 | 162.95 |
| 2005-12-23 | 167.97 |
| 2005-12-22 | 164.62 |
| 2005-12-21 | 173.00 |
| 2005-12-20 | 174.67 |
| 2005-12-19 | 167.97 |
| 2005-12-16 | 167.97 |
| 2005-12-15 | 167.97 |
| 2005-12-14 | 167.97 |
| 2005-12-13 | 167.97 |
| 2005-12-12 | 167.97 |
| 2005-12-09 | 167.97 |
| 2005-12-08 | 162.95 |
| 2005-12-07 | 167.97 |
| 2005-12-06 | 176.35 |
| 2005-12-05 | 167.97 |
| 2005-12-02 | 167.97 |
| 2005-12-01 | 167.97 |
| 2005-11-30 | 169.65 |
| 2005-11-29 | 164.62 |
| 2005-11-28 | 167.97 |
| 2005-11-25 | 167.97 |
| 2005-11-24 | 167.97 |
| 2005-11-23 | 164.62 |
| 2005-11-22 | 164.62 |
| 2005-11-21 | 164.62 |
| 2005-11-18 | 164.62 |
| 2005-11-17 | 173.00 |
| 2005-11-16 | 173.00 |
| 2005-11-15 | 173.00 |
| 2005-11-14 | 173.00 |
| 2005-11-11 | 173.00 |
| 2005-11-10 | 174.67 |
| 2005-11-09 | 174.67 |
| 2005-11-08 | 174.67 |
| 2005-11-07 | 176.35 |
| 2005-11-04 | 176.35 |
| 2005-11-03 | 176.35 |
| 2005-11-02 | 176.35 |
| 2005-11-01 | 178.02 |
| 2005-10-31 | 167.97 |
| 2005-10-28 | 167.97 |
| 2005-10-27 | 167.97 |
| 2005-10-26 | 167.97 |
| 2005-10-25 | 159.60 |
| 2005-10-24 | 159.60 |
| 2005-10-21 | 159.60 |
| 2005-10-20 | 157.92 |
| 2005-10-19 | 152.90 |
| 2005-10-18 | 159.60 |
| 2005-10-17 | 159.60 |
| 2005-10-14 | 166.30 |
| 2005-10-13 | 166.30 |
| 2005-10-12 | 173.00 |
| 2005-10-10 | 173.00 |
| 2005-10-07 | 173.00 |
| 2005-10-06 | 173.00 |
| 2005-10-05 | 178.02 |
| 2005-10-04 | 178.02 |
| 2005-10-03 | 179.70 |
| 2005-09-30 | 179.70 |
| 2005-09-29 | 183.05 |
| 2005-09-28 | 183.05 |
| 2005-09-27 | 181.37 |
| 2005-09-26 | 179.70 |
| 2005-09-23 | 184.72 |
| 2005-09-22 | 186.40 |
| 2005-09-21 | 186.40 |
| 2005-09-20 | 188.07 |
| 2005-09-16 | 188.07 |
| 2005-09-15 | 193.10 |
| 2005-09-14 | 196.45 |
| 2005-09-13 | 198.11 |
| 2005-09-12 | 198.11 |
| 2005-09-09 | 201.44 |
| 2005-09-08 | 199.78 |
| 2005-09-07 | 206.44 |
| 2005-09-06 | 199.78 |
| 2005-09-05 | 204.77 |
| 2005-09-02 | 209.77 |
| 2005-09-01 | 201.44 |
| 2005-08-31 | 201.44 |
| 2005-08-30 | 201.44 |
| 2005-08-29 | 198.11 |
| 2005-08-26 | 206.44 |
| 2005-08-25 | 216.43 |
| 2005-08-24 | 216.43 |
| 2005-08-23 | 213.10 |
| 2005-08-22 | 213.10 |
| 2005-08-19 | 213.10 |
| 2005-08-18 | 218.10 |
| 2005-08-17 | 223.09 |
| 2005-08-16 | 213.10 |
| 2005-08-15 | 223.09 |
| 2005-08-12 | 216.43 |
| 2005-08-11 | 216.43 |
| 2005-08-10 | 218.10 |
| 2005-08-09 | 223.09 |
| 2005-08-08 | 218.10 |
| 2005-08-05 | 218.10 |
| 2005-08-04 | 218.10 |
| 2005-08-03 | 221.43 |
| 2005-08-02 | 221.43 |
| 2005-08-01 | 224.76 |
| 2005-07-29 | 221.43 |
| 2005-07-28 | 221.43 |
| 2005-07-27 | 218.10 |
| 2005-07-26 | 229.75 |
| 2005-07-25 | 224.76 |
| 2005-07-22 | 224.76 |
| 2005-07-21 | 224.76 |
| 2005-07-20 | 213.10 |
| 2005-07-19 | 209.77 |
| 2005-07-18 | 209.77 |
| 2005-07-15 | 213.10 |
| 2005-07-14 | 213.10 |
| 2005-07-13 | 209.77 |
| 2005-07-12 | 209.77 |
| 2005-07-11 | 208.10 |
| 2005-07-08 | 208.10 |
| 2005-07-07 | 211.43 |
| 2005-07-06 | 211.43 |
| 2005-07-05 | 211.43 |
| 2005-07-04 | 211.43 |
| 2005-06-30 | 211.43 |
| 2005-06-29 | 211.43 |
| 2005-06-28 | 213.10 |
| 2005-06-27 | 209.77 |
| 2005-06-24 | 213.10 |
| 2005-06-23 | 219.76 |
| 2005-06-22 | 219.76 |
| 2005-06-21 | 219.76 |
| 2005-06-20 | 218.10 |
| 2005-06-17 | 219.76 |
| 2005-06-16 | 211.43 |
| 2005-06-15 | 209.77 |
| 2005-06-14 | 209.77 |
| 2005-06-13 | 209.77 |
| 2005-06-10 | 208.10 |
| 2005-06-09 | 209.77 |
| 2005-06-08 | 209.77 |
| 2005-06-07 | 208.10 |
| 2005-06-06 | 208.10 |
| 2005-06-03 | 214.77 |
| 2005-06-02 | 214.77 |
| 2005-06-01 | 216.43 |
| 2005-05-31 | 216.43 |
| 2005-05-30 | 216.43 |
| 2005-05-27 | 216.43 |
| 2005-05-26 | 218.10 |
| 2005-05-25 | 216.43 |
| 2005-05-24 | 216.43 |
| 2005-05-23 | 208.10 |
| 2005-05-20 | 208.10 |
| 2005-05-19 | 208.10 |
| 2005-05-18 | 208.10 |
| 2005-05-17 | 204.77 |
| 2005-05-13 | 213.10 |
| 2005-05-12 | 213.10 |
| 2005-05-11 | 213.10 |
| 2005-05-10 | 213.10 |
| 2005-05-09 | 214.77 |
| 2005-05-06 | 214.77 |
| 2005-05-05 | 216.43 |
| 2005-05-04 | 214.77 |
| 2005-05-03 | 214.77 |
| 2005-04-29 | 216.43 |
| 2005-04-28 | 216.43 |
| 2005-04-27 | 213.10 |
| 2005-04-26 | 213.10 |
| 2005-04-25 | 216.43 |
| 2005-04-22 | 218.10 |
| 2005-04-21 | 221.43 |
| 2005-04-20 | 216.43 |
| 2005-04-19 | 216.43 |
| 2005-04-18 | 216.43 |
| 2005-04-15 | 216.43 |
| 2005-04-14 | 216.43 |
| 2005-04-13 | 221.43 |
| 2005-04-12 | 219.76 |
| 2005-04-11 | 219.76 |
| 2005-04-08 | 223.09 |
| 2005-04-07 | 223.09 |
| 2005-04-06 | 223.09 |
| 2005-04-04 | 223.09 |
| 2005-04-01 | 214.77 |
| 2005-03-31 | 214.77 |
| 2005-03-30 | 213.10 |
| 2005-03-29 | 213.10 |
| 2005-03-24 | 216.41 |
| 2005-03-23 | 216.41 |
| 2005-03-22 | 219.73 |
| 2005-03-21 | 218.07 |
| 2005-03-18 | 219.73 |
| 2005-03-17 | 226.35 |
| 2005-03-16 | 223.04 |
| 2005-03-15 | 223.04 |
| 2005-03-14 | 223.04 |
| 2005-03-11 | 229.67 |
| 2005-03-10 | 229.67 |
| 2005-03-09 | 221.38 |
| 2005-03-08 | 221.38 |
| 2005-03-07 | 223.04 |
| 2005-03-04 | 224.70 |
| 2005-03-03 | 229.67 |
| 2005-03-02 | 224.70 |
| 2005-03-01 | 228.01 |
| 2005-02-28 | 235.46 |
| 2005-02-25 | 247.89 |
| 2005-02-24 | 272.74 |
| 2005-02-23 | 228.01 |
| 2005-02-22 | 221.38 |
| 2005-02-21 | 221.38 |
| 2005-02-18 | 223.04 |
| 2005-02-17 | 219.73 |
| 2005-02-16 | 213.10 |
| 2005-02-15 | 213.10 |
| 2005-02-14 | 214.76 |
| 2005-02-08 | 213.10 |
| 2005-02-07 | 204.82 |
| 2005-02-04 | 208.13 |
| 2005-02-03 | 209.79 |
| 2005-02-02 | 209.79 |
| 2005-02-01 | 201.50 |
| 2005-01-31 | 201.50 |
| 2005-01-28 | 208.13 |
| 2005-01-27 | 208.13 |
| 2005-01-26 | 201.50 |
| 2005-01-25 | 199.85 |
| 2005-01-24 | 198.19 |
| 2005-01-21 | 198.19 |
| 2005-01-20 | 198.19 |
| 2005-01-19 | 196.53 |
| 2005-01-18 | 194.88 |
| 2005-01-17 | 194.88 |
| 2005-01-14 | 204.82 |
| 2005-01-13 | 198.19 |
| 2005-01-12 | 198.19 |
| 2005-01-11 | 209.79 |
| 2005-01-10 | 211.44 |
| 2005-01-07 | 206.47 |
| 2005-01-06 | 198.19 |
| 2005-01-05 | 188.25 |
| 2005-01-04 | 183.28 |
| 2005-01-03 | 183.28 |
| 2004-12-31 | 181.62 |
| 2004-12-30 | 183.28 |
| 2004-12-29 | 188.25 |
| 2004-12-28 | 186.59 |
| 2004-12-24 | 188.25 |
| 2004-12-23 | 183.28 |
| 2004-12-22 | 186.59 |
| 2004-12-21 | 188.25 |
| 2004-12-20 | 188.25 |
| 2004-12-17 | 188.25 |
| 2004-12-16 | 188.25 |
| 2004-12-15 | 189.91 |
| 2004-12-14 | 191.56 |
| 2004-12-13 | 191.56 |
| 2004-12-10 | 191.56 |
| 2004-12-09 | 191.56 |
| 2004-12-08 | 191.56 |
| 2004-12-07 | 191.56 |
| 2004-12-06 | 186.59 |
| 2004-12-03 | 191.56 |
| 2004-12-02 | 189.91 |
| 2004-12-01 | 189.91 |
| 2004-11-30 | 191.56 |
| 2004-11-29 | 193.22 |
| 2004-11-26 | 188.25 |
| 2004-11-25 | 191.56 |
| 2004-11-24 | 191.56 |
| 2004-11-23 | 193.22 |
| 2004-11-22 | 189.91 |
| 2004-11-19 | 194.88 |
| 2004-11-18 | 194.88 |
| 2004-11-17 | 194.88 |
| 2004-11-16 | 194.88 |
| 2004-11-15 | 194.88 |
| 2004-11-12 | 193.22 |
| 2004-11-11 | 193.22 |
| 2004-11-10 | 193.22 |
| 2004-11-09 | 191.56 |
| 2004-11-08 | 191.56 |
| 2004-11-05 | 194.88 |
| 2004-11-04 | 189.91 |
| 2004-11-03 | 191.56 |
| 2004-11-02 | 191.56 |
| 2004-11-01 | 186.59 |
| 2004-10-29 | 188.25 |
| 2004-10-28 | 189.91 |
| 2004-10-27 | 188.25 |
| 2004-10-26 | 188.25 |
| 2004-10-25 | 188.25 |
| 2004-10-21 | 189.91 |
| 2004-10-20 | 189.91 |
| 2004-10-19 | 189.91 |
| 2004-10-18 | 191.56 |
| 2004-10-15 | 191.56 |
| 2004-10-14 | 191.56 |
| 2004-10-13 | 191.56 |
| 2004-10-12 | 193.22 |
| 2004-10-11 | 193.22 |
| 2004-10-08 | 193.22 |
| 2004-10-07 | 193.22 |
| 2004-10-06 | 191.56 |
| 2004-10-05 | 191.56 |
| 2004-10-04 | 191.56 |
| 2004-09-30 | 186.59 |
| 2004-09-28 | 186.59 |
| 2004-09-27 | 189.91 |
| 2004-09-24 | 188.25 |
| 2004-09-23 | 186.59 |
| 2004-09-22 | 189.91 |
| 2004-09-21 | 189.91 |
| 2004-09-20 | 189.91 |
| 2004-09-17 | 189.91 |
| 2004-09-16 | 191.56 |
| 2004-09-15 | 188.25 |
| 2004-09-14 | 183.28 |
| 2004-09-13 | 183.28 |
| 2004-09-10 | 183.28 |
| 2004-09-09 | 183.28 |
| 2004-09-08 | 186.59 |
| 2004-09-07 | 183.28 |
| 2004-09-06 | 184.94 |
| 2004-09-03 | 179.97 |
| 2004-09-02 | 179.97 |
| 2004-09-01 | 183.28 |
| 2004-08-31 | 179.97 |
| 2004-08-30 | 179.97 |
| 2004-08-27 | 181.62 |
| 2004-08-26 | 183.28 |
| 2004-08-25 | 186.59 |
| 2004-08-24 | 186.59 |
| 2004-08-23 | 184.94 |
| 2004-08-20 | 184.94 |
| 2004-08-19 | 184.94 |
| 2004-08-18 | 181.62 |
| 2004-08-17 | 181.62 |
| 2004-08-16 | 179.97 |
| 2004-08-13 | 181.62 |
| 2004-08-12 | 181.62 |
| 2004-08-11 | 181.62 |
| 2004-08-10 | 181.62 |
| 2004-08-09 | 181.62 |
| 2004-08-06 | 181.62 |
| 2004-08-05 | 181.62 |
| 2004-08-04 | 181.62 |
| 2004-08-03 | 181.62 |
| 2004-08-02 | 178.31 |
| 2004-07-30 | 178.31 |
| 2004-07-29 | 181.62 |
| 2004-07-28 | 189.91 |
| 2004-07-27 | 189.91 |
| 2004-07-26 | 189.91 |
| 2004-07-23 | 183.28 |
| 2004-07-22 | 183.28 |
| 2004-07-21 | 183.28 |
| 2004-07-20 | 181.62 |
| 2004-07-19 | 183.28 |
| 2004-07-16 | 179.97 |
| 2004-07-15 | 179.97 |
| 2004-07-14 | 181.62 |
| 2004-07-13 | 181.62 |
| 2004-07-12 | 186.59 |
| 2004-07-09 | 184.94 |
| 2004-07-08 | 186.59 |
| 2004-07-07 | 188.25 |
| 2004-07-06 | 181.62 |
| 2004-07-05 | 179.97 |
| 2004-07-02 | 179.97 |
| 2004-06-30 | 181.62 |
| 2004-06-29 | 181.62 |
| 2004-06-28 | 181.62 |
| 2004-06-25 | 188.25 |
| 2004-06-24 | 188.25 |
| 2004-06-23 | 188.25 |
| 2004-06-21 | 189.91 |
| 2004-06-18 | 186.59 |
| 2004-06-17 | 186.59 |
| 2004-06-16 | 186.59 |
| 2004-06-15 | 186.59 |
| 2004-06-14 | 186.59 |
| 2004-06-11 | 186.59 |
| 2004-06-10 | 188.25 |
| 2004-06-09 | 188.25 |
| 2004-06-08 | 176.65 |
| 2004-06-07 | 176.65 |
| 2004-06-04 | 173.34 |
| 2004-06-03 | 173.34 |
| 2004-06-02 | 179.97 |
| 2004-06-01 | 176.65 |
| 2004-05-31 | 175.00 |
| 2004-05-28 | 175.00 |
| 2004-05-27 | 168.37 |
| 2004-05-25 | 161.75 |
| 2004-05-24 | 160.09 |
| 2004-05-21 | 160.09 |
| 2004-05-20 | 156.78 |
| 2004-05-19 | 150.15 |
| 2004-05-18 | 148.49 |
| 2004-05-17 | 151.81 |
| 2004-05-14 | 175.00 |
| 2004-05-13 | 181.62 |
| 2004-05-12 | 178.31 |
| 2004-05-11 | 178.31 |
| 2004-05-10 | 186.59 |
| 2004-05-07 | 186.59 |
| 2004-05-06 | 186.59 |
| 2004-05-05 | 189.91 |
| 2004-05-04 | 184.94 |
| 2004-05-03 | 181.62 |
| 2004-04-30 | 181.62 |
| 2004-04-29 | 181.62 |
| 2004-04-28 | 181.62 |
| 2004-04-27 | 181.62 |
| 2004-04-26 | 181.62 |
| 2004-04-23 | 181.62 |
| 2004-04-22 | 181.62 |
| 2004-04-21 | 188.25 |
| 2004-04-20 | 188.25 |
| 2004-04-19 | 188.25 |
| 2004-04-16 | 188.25 |
| 2004-04-15 | 184.94 |
| 2004-04-14 | 189.91 |
| 2004-04-13 | 189.91 |
| 2004-04-08 | 189.91 |
| 2004-04-07 | 189.91 |
| 2004-04-06 | 191.56 |
| 2004-04-02 | 188.25 |
| 2004-04-01 | 189.91 |
| 2004-03-31 | 189.91 |
| 2004-03-30 | 188.25 |
| 2004-03-29 | 186.59 |
| 2004-03-26 | 189.91 |
| 2004-03-25 | 189.91 |
| 2004-03-24 | 189.91 |
| 2004-03-23 | 184.94 |
| 2004-03-22 | 189.91 |
| 2004-03-19 | 193.22 |
| 2004-03-18 | 193.22 |
| 2004-03-17 | 193.22 |
| 2004-03-16 | 193.22 |
| 2004-03-15 | 196.53 |
| 2004-03-12 | 194.88 |
| 2004-03-11 | 199.85 |
| 2004-03-10 | 203.16 |
| 2004-03-09 | 209.79 |
| 2004-03-08 | 208.13 |
| 2004-03-05 | 206.47 |
| 2004-03-04 | 208.13 |
| 2004-03-03 | 208.13 |
| 2004-03-02 | 209.79 |
| 2004-03-01 | 213.10 |
| 2004-02-27 | 211.44 |
| 2004-02-26 | 219.73 |
| 2004-02-25 | 221.38 |
| 2004-02-24 | 223.04 |
| 2004-02-23 | 219.73 |
| 2004-02-20 | 223.04 |
| 2004-02-19 | 223.04 |
| 2004-02-18 | 223.04 |
| 2004-02-17 | 224.70 |
| 2004-02-16 | 221.38 |
| 2004-02-13 | 221.38 |
| 2004-02-12 | 221.38 |
| 2004-02-11 | 221.38 |
| 2004-02-10 | 221.38 |
| 2004-02-09 | 221.38 |
| 2004-02-06 | 214.76 |
| 2004-02-05 | 214.76 |
| 2004-02-04 | 218.07 |
| 2004-02-03 | 219.73 |
| 2004-02-02 | 219.73 |
| 2004-01-30 | 223.04 |
| 2004-01-29 | 213.10 |
| 2004-01-28 | 214.76 |
| 2004-01-27 | 219.73 |
| 2004-01-26 | 223.04 |
| 2004-01-21 | 218.07 |
| 2004-01-20 | 218.07 |
| 2004-01-19 | 214.76 |
| 2004-01-16 | 214.76 |
| 2004-01-15 | 213.10 |
| 2004-01-14 | 214.76 |
| 2004-01-13 | 209.79 |
| 2004-01-12 | 211.44 |
| 2004-01-09 | 211.44 |
| 2004-01-08 | 214.76 |
| 2004-01-07 | 214.76 |
| 2004-01-06 | 214.76 |
| 2004-01-05 | 211.44 |
| 2004-01-02 | 209.79 |
| 2003-12-31 | 204.82 |
| 2003-12-30 | 204.82 |
| 2003-12-29 | 206.47 |
| 2003-12-24 | 208.13 |
| 2003-12-23 | 209.79 |
| 2003-12-22 | 211.44 |
| 2003-12-19 | 211.44 |
| 2003-12-18 | 209.79 |
| 2003-12-17 | 209.79 |
| 2003-12-16 | 213.10 |
| 2003-12-15 | 213.10 |
| 2003-12-12 | 214.76 |
| 2003-12-11 | 214.76 |
| 2003-12-10 | 214.76 |
| 2003-12-09 | 214.76 |
| 2003-12-08 | 214.76 |
| 2003-12-05 | 214.76 |
| 2003-12-04 | 214.76 |
| 2003-12-03 | 214.76 |
| 2003-12-02 | 214.76 |
| 2003-12-01 | 218.07 |
| 2003-11-28 | 221.38 |
| 2003-11-27 | 224.70 |
| 2003-11-26 | 223.04 |
| 2003-11-25 | 218.07 |
| 2003-11-24 | 218.07 |
| 2003-11-21 | 218.07 |
| 2003-11-20 | 218.07 |
| 2003-11-19 | 224.70 |
| 2003-11-18 | 224.70 |
| 2003-11-17 | 229.67 |
| 2003-11-14 | 223.04 |
| 2003-11-13 | 224.70 |
| 2003-11-12 | 226.35 |
| 2003-11-11 | 219.73 |
| 2003-11-10 | 226.35 |
| 2003-11-07 | 226.35 |
| 2003-11-06 | 228.01 |
| 2003-11-05 | 229.67 |
| 2003-11-04 | 229.67 |
| 2003-11-03 | 229.67 |
| 2003-10-31 | 229.67 |
| 2003-10-30 | 223.04 |
| 2003-10-29 | 224.70 |
| 2003-10-28 | 221.38 |
| 2003-10-27 | 221.38 |
| 2003-10-24 | 221.38 |
| 2003-10-23 | 218.07 |
| 2003-10-22 | 221.38 |
| 2003-10-21 | 223.04 |
| 2003-10-20 | 224.70 |
| 2003-10-17 | 223.04 |
| 2003-10-16 | 224.70 |
| 2003-10-15 | 221.38 |
| 2003-10-14 | 224.70 |
| 2003-10-13 | 223.04 |
| 2003-10-10 | 223.04 |
| 2003-10-09 | 219.73 |
| 2003-10-08 | 218.07 |
| 2003-10-07 | 219.73 |
| 2003-10-06 | 221.38 |
| 2003-10-03 | 219.73 |
| 2003-10-02 | 219.73 |
| 2003-09-30 | 223.04 |
| 2003-09-29 | 219.73 |
| 2003-09-26 | 219.73 |
| 2003-09-25 | 223.04 |
| 2003-09-24 | 226.35 |
| 2003-09-23 | 224.70 |
| 2003-09-22 | 219.73 |
| 2003-09-19 | 221.38 |
| 2003-09-18 | 216.41 |
| 2003-09-17 | 221.38 |
| 2003-09-16 | 216.41 |
| 2003-09-15 | 223.04 |
| 2003-09-11 | 223.04 |
| 2003-09-10 | 214.76 |
| 2003-09-09 | 218.07 |
| 2003-09-08 | 221.38 |
| 2003-09-05 | 223.04 |
| 2003-09-04 | 224.70 |
| 2003-09-03 | 231.32 |
| 2003-09-02 | 223.04 |
| 2003-09-01 | 221.38 |
| 2003-08-29 | 219.73 |
| 2003-08-28 | 223.04 |
| 2003-08-27 | 231.32 |
| 2003-08-26 | 235.46 |
| 2003-08-25 | 231.32 |
| 2003-08-22 | 235.46 |
| 2003-08-21 | 229.67 |
| 2003-08-20 | 228.01 |
| 2003-08-19 | 228.01 |
| 2003-08-18 | 231.32 |
| 2003-08-15 | 235.46 |
| 2003-08-14 | 235.46 |
| 2003-08-13 | 235.46 |
| 2003-08-12 | 224.70 |
| 2003-08-11 | 216.41 |
| 2003-08-08 | 214.76 |
| 2003-08-07 | 218.07 |
| 2003-08-06 | 221.38 |
| 2003-08-05 | 221.38 |
| 2003-08-04 | 223.04 |
| 2003-08-01 | 224.70 |
| 2003-07-31 | 221.38 |
| 2003-07-30 | 216.41 |
| 2003-07-29 | 216.41 |
| 2003-07-28 | 214.76 |
| 2003-07-25 | 221.38 |
| 2003-07-24 | 221.38 |
| 2003-07-23 | 221.38 |
| 2003-07-22 | 221.38 |
| 2003-07-21 | 223.04 |
| 2003-07-18 | 214.76 |
| 2003-07-17 | 219.73 |
| 2003-07-16 | 219.73 |
| 2003-07-15 | 221.38 |
| 2003-07-14 | 221.38 |
| 2003-07-11 | 221.38 |
| 2003-07-10 | 219.73 |
| 2003-07-09 | 219.73 |
| 2003-07-08 | 216.41 |
| 2003-07-07 | 209.79 |
| 2003-07-04 | 204.82 |
| 2003-07-03 | 204.82 |
| 2003-07-02 | 204.82 |
| 2003-06-30 | 204.82 |
| 2003-06-27 | 206.47 |
| 2003-06-26 | 206.47 |
| 2003-06-25 | 206.47 |
| 2003-06-24 | 203.16 |
| 2003-06-23 | 203.16 |
| 2003-06-20 | 209.79 |
| 2003-06-19 | 211.44 |
| 2003-06-18 | 211.44 |
| 2003-06-17 | 229.67 |
| 2003-06-16 | 229.67 |
| 2003-06-13 | 229.67 |
| 2003-06-12 | 228.01 |
| 2003-06-11 | 226.35 |
| 2003-06-10 | 228.01 |
| 2003-06-09 | 221.38 |
| 2003-06-06 | 223.04 |
| 2003-06-05 | 219.73 |
| 2003-06-03 | 218.07 |
| 2003-06-02 | 223.04 |
| 2003-05-30 | 223.04 |
| 2003-05-29 | 228.01 |
| 2003-05-28 | 226.35 |
| 2003-05-27 | 223.04 |
| 2003-05-26 | 223.04 |
| 2003-05-23 | 218.07 |
| 2003-05-22 | 218.07 |
| 2003-05-21 | 218.07 |
| 2003-05-20 | 214.76 |
| 2003-05-19 | 214.76 |
| 2003-05-16 | 211.44 |
| 2003-05-15 | 211.44 |
| 2003-05-14 | 211.44 |
| 2003-05-13 | 209.79 |
| 2003-05-12 | 209.79 |
| 2003-05-09 | 204.82 |
| 2003-05-07 | 199.85 |
| 2003-05-06 | 199.85 |
| 2003-05-05 | 189.91 |
| 2003-05-02 | 189.91 |
| 2003-04-30 | 184.94 |
| 2003-04-29 | 184.94 |
| 2003-04-28 | 181.62 |
| 2003-04-25 | 183.28 |
| 2003-04-24 | 189.91 |
| 2003-04-23 | 198.19 |
| 2003-04-22 | 203.16 |
| 2003-04-17 | 206.47 |
| 2003-04-16 | 201.50 |
| 2003-04-15 | 199.85 |
| 2003-04-14 | 204.82 |
| 2003-04-11 | 204.82 |
| 2003-04-10 | 211.44 |
| 2003-04-09 | 211.44 |
| 2003-04-08 | 216.41 |
| 2003-04-07 | 216.41 |
| 2003-04-04 | 214.76 |
| 2003-04-03 | 218.07 |
| 2003-04-02 | 221.38 |
| 2003-04-01 | 221.38 |
| 2003-03-31 | 221.38 |
| 2003-03-28 | 221.38 |
| 2003-03-27 | 223.04 |
| 2003-03-26 | 228.01 |
| 2003-03-25 | 228.01 |
| 2003-03-24 | 231.32 |
| 2003-03-21 | 228.01 |
| 2003-03-20 | 228.01 |
| 2003-03-19 | 228.01 |
| 2003-03-18 | 231.32 |
| 2003-03-17 | 231.32 |
| 2003-03-14 | 223.04 |
| 2003-03-13 | 224.70 |
| 2003-03-12 | 224.70 |
| 2003-03-11 | 224.70 |
| 2003-03-10 | 226.34 |
| 2003-03-07 | 224.70 |
| 2003-03-06 | 227.98 |
| 2003-03-05 | 227.98 |
| 2003-03-04 | 227.98 |
| 2003-03-03 | 226.34 |
| 2003-02-28 | 221.42 |
| 2003-02-27 | 236.18 |
| 2003-02-26 | 236.18 |
| 2003-02-25 | 236.18 |
| 2003-02-24 | 240.28 |
| 2003-02-21 | 244.37 |
| 2003-02-20 | 240.28 |
| 2003-02-19 | 240.28 |
| 2003-02-18 | 236.18 |
| 2003-02-17 | 240.28 |
| 2003-02-14 | 240.28 |
| 2003-02-13 | 248.47 |
| 2003-02-12 | 240.28 |
| 2003-02-11 | 236.18 |
| 2003-02-10 | 236.18 |
| 2003-02-07 | 236.18 |
| 2003-02-06 | 236.18 |
| 2003-02-05 | 232.08 |
| 2003-02-04 | 232.08 |
| 2003-01-30 | 232.08 |
| 2003-01-29 | 232.08 |
| 2003-01-28 | 232.08 |
| 2003-01-27 | 232.08 |
| 2003-01-24 | 232.08 |
| 2003-01-23 | 232.08 |
| 2003-01-22 | 232.08 |
| 2003-01-21 | 236.18 |
| 2003-01-20 | 227.98 |
| 2003-01-17 | 227.98 |
| 2003-01-16 | 232.08 |
| 2003-01-15 | 227.98 |
| 2003-01-14 | 240.28 |
| 2003-01-13 | 236.18 |
| 2003-01-10 | 227.98 |
| 2003-01-09 | 227.98 |
| 2003-01-08 | 227.98 |
| 2003-01-07 | 227.98 |
| 2003-01-06 | 227.98 |
| 2003-01-03 | 227.98 |
| 2003-01-02 | 224.70 |
| 2002-12-31 | 224.70 |
| 2002-12-30 | 224.70 |
| 2002-12-27 | 227.98 |
| 2002-12-24 | 227.98 |
| 2002-12-23 | 227.98 |
| 2002-12-20 | 227.98 |
| 2002-12-19 | 227.98 |
| 2002-12-18 | 227.98 |
| 2002-12-17 | 227.98 |
| 2002-12-16 | 227.98 |
| 2002-12-13 | 237.00 |
| 2002-12-12 | 228.88 |
| 2002-12-11 | 228.88 |
| 2002-12-10 | 232.94 |
| 2002-12-09 | 224.81 |
| 2002-12-06 | 223.19 |
| 2002-12-05 | 223.19 |
| 2002-12-04 | 223.19 |
| 2002-12-03 | 232.94 |
| 2002-12-02 | 224.81 |
| 2002-11-29 | 224.81 |
| 2002-11-28 | 241.06 |
| 2002-11-27 | 232.94 |
| 2002-11-26 | 241.06 |
| 2002-11-25 | 241.06 |
| 2002-11-22 | 237.00 |
| 2002-11-21 | 237.00 |
| 2002-11-20 | 237.00 |
| 2002-11-19 | 232.94 |
| 2002-11-18 | 232.94 |
| 2002-11-15 | 232.94 |
| 2002-11-14 | 232.94 |
| 2002-11-13 | 232.94 |
| 2002-11-12 | 224.81 |
| 2002-11-11 | 224.81 |
| 2002-11-08 | 224.81 |
| 2002-11-07 | 224.81 |
| 2002-11-06 | 223.19 |
| 2002-11-05 | 223.19 |
| 2002-11-04 | 223.19 |
| 2002-11-01 | 218.32 |
| 2002-10-31 | 218.32 |
| 2002-10-30 | 216.69 |
| 2002-10-29 | 216.69 |
| 2002-10-28 | 219.94 |
| 2002-10-25 | 219.94 |
| 2002-10-24 | 219.94 |
| 2002-10-23 | 219.94 |
| 2002-10-22 | 215.07 |
| 2002-10-21 | 213.45 |
| 2002-10-18 | 213.45 |
| 2002-10-17 | 213.45 |
| 2002-10-16 | 211.82 |
| 2002-10-15 | 208.57 |
| 2002-10-11 | 208.57 |
| 2002-10-10 | 208.57 |
| 2002-10-09 | 213.45 |
| 2002-10-08 | 215.07 |
| 2002-10-07 | 218.32 |
| 2002-10-04 | 221.57 |
| 2002-10-03 | 215.07 |
| 2002-10-02 | 215.07 |
| 2002-09-30 | 213.45 |
| 2002-09-27 | 213.45 |
| 2002-09-26 | 213.45 |
| 2002-09-25 | 213.45 |
| 2002-09-24 | 213.45 |
| 2002-09-23 | 211.82 |
| 2002-09-20 | 216.69 |
| 2002-09-19 | 215.07 |
| 2002-09-18 | 213.45 |
| 2002-09-17 | 223.19 |
| 2002-09-16 | 216.69 |
| 2002-09-13 | 224.81 |
| 2002-09-12 | 224.00 |
| 2002-09-11 | 224.00 |
| 2002-09-10 | 224.00 |
| 2002-09-09 | 220.00 |
| 2002-09-06 | 220.00 |
| 2002-09-05 | 220.00 |
| 2002-09-04 | 220.00 |
| 2002-09-03 | 224.00 |
| 2002-09-02 | 220.00 |
| 2002-08-30 | 218.40 |
| 2002-08-29 | 220.00 |
| 2002-08-28 | 220.00 |
| 2002-08-27 | 220.00 |
| 2002-08-26 | 220.00 |
| 2002-08-23 | 264.00 |
| 2002-08-22 | 264.00 |
| 2002-08-21 | 264.00 |
| 2002-08-20 | 264.00 |
| 2002-08-19 | 260.00 |
| 2002-08-16 | 268.00 |
| 2002-08-15 | 264.00 |
| 2002-08-14 | 268.00 |
| 2002-08-13 | 252.00 |
| 2002-08-12 | 252.00 |
| 2002-08-09 | 252.00 |
| 2002-08-08 | 252.00 |
| 2002-08-07 | 252.00 |
| 2002-08-06 | 244.00 |
| 2002-08-05 | 252.00 |
| 2002-08-02 | 260.00 |
| 2002-08-01 | 260.00 |
| 2002-07-31 | 264.00 |
| 2002-07-30 | 256.00 |
| 2002-07-29 | 252.00 |
| 2002-07-26 | 252.00 |
| 2002-07-25 | 256.00 |
| 2002-07-24 | 252.00 |
| 2002-07-23 | 260.00 |
| 2002-07-22 | 260.00 |
| 2002-07-19 | 256.00 |
| 2002-07-18 | 256.00 |
| 2002-07-17 | 256.00 |
| 2002-07-16 | 264.00 |
| 2002-07-15 | 268.00 |
| 2002-07-12 | 268.00 |
| 2002-07-11 | 264.00 |
| 2002-07-10 | 272.00 |
| 2002-07-09 | 272.00 |
| 2002-07-08 | 272.00 |
| 2002-07-05 | 276.00 |
| 2002-07-04 | 272.00 |
| 2002-07-03 | 264.00 |
| 2002-07-02 | 264.00 |
| 2002-06-28 | 268.00 |
| 2002-06-27 | 271.20 |
| 2002-06-26 | 259.36 |
| 2002-06-25 | 271.20 |
| 2002-06-24 | 275.15 |
| 2002-06-21 | 271.20 |
| 2002-06-20 | 271.20 |
| 2002-06-19 | 267.25 |
| 2002-06-18 | 294.90 |
| 2002-06-17 | 310.69 |
| 2002-06-14 | 302.80 |
| 2002-06-13 | 330.44 |
| 2002-06-12 | 326.49 |
| 2002-06-11 | 334.39 |
| 2002-06-10 | 334.39 |
| 2002-06-07 | 334.39 |
| 2002-06-06 | 330.44 |
| 2002-06-05 | 322.54 |
| 2002-06-04 | 330.44 |
| 2002-06-03 | 326.49 |
| 2002-05-31 | 326.49 |
| 2002-05-30 | 330.44 |
| 2002-05-29 | 338.34 |
| 2002-05-28 | 334.39 |
| 2002-05-27 | 346.23 |
| 2002-05-24 | 350.18 |
| 2002-05-23 | 326.49 |
| 2002-05-22 | 330.44 |
| 2002-05-21 | 326.49 |
| 2002-05-17 | 326.49 |
| 2002-05-16 | 326.49 |
| 2002-05-15 | 326.49 |
| 2002-05-14 | 326.49 |
| 2002-05-13 | 322.54 |
| 2002-05-10 | 318.59 |
| 2002-05-09 | 326.49 |
| 2002-05-08 | 318.59 |
| 2002-05-07 | 326.49 |
| 2002-05-06 | 326.49 |
| 2002-05-03 | 310.69 |
| 2002-05-02 | 310.69 |
| 2002-04-30 | 298.85 |
| 2002-04-29 | 302.80 |
| 2002-04-26 | 302.80 |
| 2002-04-25 | 298.85 |
| 2002-04-24 | 294.90 |
| 2002-04-23 | 287.00 |
| 2002-04-22 | 287.00 |
| 2002-04-19 | 287.00 |
| 2002-04-18 | 279.10 |
| 2002-04-17 | 283.05 |
| 2002-04-16 | 283.05 |
| 2002-04-15 | 283.05 |
| 2002-04-12 | 279.10 |
| 2002-04-11 | 275.15 |
| 2002-04-10 | 275.15 |
| 2002-04-09 | 279.10 |
| 2002-04-08 | 279.10 |
| 2002-04-04 | 275.15 |
| 2002-04-03 | 279.10 |
| 2002-04-02 | 279.10 |
| 2002-03-28 | 279.10 |
| 2002-03-27 | 279.10 |
| 2002-03-26 | 279.10 |
| 2002-03-25 | 279.10 |
| 2002-03-22 | 280.68 |
| 2002-03-21 | 280.68 |
| 2002-03-20 | 280.68 |
| 2002-03-19 | 280.68 |
| 2002-03-18 | 280.68 |
| 2002-03-15 | 280.68 |
| 2002-03-14 | 280.68 |
| 2002-03-13 | 280.68 |
| 2002-03-12 | 280.68 |
| 2002-03-11 | 280.68 |
| 2002-03-08 | 276.80 |
| 2002-03-07 | 292.33 |
| 2002-03-06 | 296.22 |
| 2002-03-05 | 296.22 |
| 2002-03-04 | 292.33 |
| 2002-03-01 | 292.33 |
| 2002-02-28 | 280.68 |
| 2002-02-27 | 280.68 |
| 2002-02-26 | 288.45 |
| 2002-02-25 | 288.45 |
| 2002-02-22 | 288.45 |
| 2002-02-21 | 276.80 |
| 2002-02-20 | 284.57 |
| 2002-02-19 | 276.80 |
| 2002-02-18 | 280.68 |
| 2002-02-15 | 276.80 |
| 2002-02-11 | 284.57 |
| 2002-02-08 | 284.57 |
| 2002-02-07 | 284.57 |
| 2002-02-06 | 276.80 |
| 2002-02-05 | 276.80 |
| 2002-02-04 | 280.68 |
| 2002-02-01 | 288.45 |
| 2002-01-31 | 296.22 |
| 2002-01-30 | 288.45 |
| 2002-01-29 | 300.10 |
| 2002-01-28 | 303.99 |
| 2002-01-25 | 300.10 |
| 2002-01-24 | 296.22 |
| 2002-01-23 | 300.10 |
| 2002-01-22 | 300.10 |
| 2002-01-21 | 296.22 |
| 2002-01-18 | 276.80 |
| 2002-01-17 | 276.80 |
| 2002-01-16 | 272.91 |
| 2002-01-15 | 280.68 |
| 2002-01-14 | 280.68 |
| 2002-01-11 | 284.57 |
| 2002-01-10 | 300.10 |
| 2002-01-09 | 288.45 |
| 2002-01-08 | 272.91 |
| 2002-01-07 | 257.37 |
| 2002-01-04 | 249.60 |
| 2002-01-03 | 249.60 |
| 2002-01-02 | 249.60 |
| 2001-12-31 | 245.72 |
| 2001-12-28 | 241.84 |
| 2001-12-27 | 241.84 |
| 2001-12-24 | 241.84 |
| 2001-12-21 | 241.84 |
| 2001-12-20 | 241.84 |
| 2001-12-19 | 245.72 |
| 2001-12-18 | 241.84 |
| 2001-12-17 | 241.84 |
| 2001-12-14 | 234.07 |
| 2001-12-13 | 234.07 |
| 2001-12-12 | 241.84 |
| 2001-12-11 | 241.84 |
| 2001-12-10 | 241.84 |
| 2001-12-07 | 235.62 |
| 2001-12-06 | 235.62 |
| 2001-12-05 | 235.62 |
| 2001-12-04 | 243.25 |
| 2001-12-03 | 231.81 |
| 2001-11-30 | 231.81 |
| 2001-11-29 | 231.81 |
| 2001-11-28 | 231.81 |
| 2001-11-27 | 235.62 |
| 2001-11-26 | 231.81 |
| 2001-11-23 | 235.62 |
| 2001-11-22 | 239.43 |
| 2001-11-21 | 235.62 |
| 2001-11-20 | 235.62 |
| 2001-11-19 | 235.62 |
| 2001-11-16 | 231.81 |
| 2001-11-15 | 235.62 |
| 2001-11-14 | 224.18 |
| 2001-11-13 | 220.37 |
| 2001-11-12 | 220.37 |
| 2001-11-09 | 220.37 |
| 2001-11-08 | 224.18 |
| 2001-11-07 | 224.18 |
| 2001-11-06 | 224.18 |
| 2001-11-05 | 220.37 |
| 2001-11-02 | 216.55 |
| 2001-11-01 | 227.99 |
| 2001-10-31 | 227.99 |
| 2001-10-30 | 220.37 |
| 2001-10-29 | 212.74 |
| 2001-10-26 | 208.92 |
| 2001-10-24 | 205.11 |
| 2001-10-23 | 205.11 |
| 2001-10-22 | 203.58 |
| 2001-10-19 | 203.58 |
| 2001-10-18 | 203.58 |
| 2001-10-17 | 205.11 |
| 2001-10-16 | 205.11 |
| 2001-10-15 | 200.53 |
| 2001-10-12 | 205.11 |
| 2001-10-11 | 205.11 |
| 2001-10-10 | 203.58 |
| 2001-10-09 | 205.11 |
| 2001-10-08 | 200.53 |
| 2001-10-05 | 203.58 |
| 2001-10-04 | 203.58 |
| 2001-10-03 | 197.48 |
| 2001-09-28 | 195.96 |
| 2001-09-27 | 183.75 |
| 2001-09-26 | 180.70 |
| 2001-09-25 | 180.70 |
| 2001-09-24 | 179.18 |
| 2001-09-21 | 179.18 |
| 2001-09-20 | 180.70 |
| 2001-09-19 | 180.70 |
| 2001-09-18 | 182.23 |
| 2001-09-17 | 182.23 |
| 2001-09-14 | 194.43 |
| 2001-09-13 | 194.43 |
| 2001-09-12 | 191.38 |
| 2001-09-11 | 202.59 |
| 2001-09-10 | 206.32 |
| 2001-09-07 | 202.59 |
| 2001-09-06 | 206.32 |
| 2001-09-05 | 206.32 |
| 2001-09-04 | 206.32 |
| 2001-09-03 | 206.32 |
| 2001-08-31 | 206.32 |
| 2001-08-30 | 210.06 |
| 2001-08-29 | 202.59 |
| 2001-08-28 | 210.06 |
| 2001-08-27 | 210.06 |
| 2001-08-24 | 206.32 |
| 2001-08-23 | 206.32 |
| 2001-08-22 | 202.59 |
| 2001-08-21 | 198.85 |
| 2001-08-20 | 198.85 |
| 2001-08-17 | 202.59 |
| 2001-08-16 | 202.59 |
| 2001-08-15 | 202.59 |
| 2001-08-14 | 198.85 |
| 2001-08-13 | 206.32 |
| 2001-08-10 | 202.59 |
| 2001-08-09 | 206.32 |
| 2001-08-08 | 210.06 |
| 2001-08-07 | 206.32 |
| 2001-08-06 | 206.32 |
| 2001-08-03 | 213.79 |
| 2001-08-02 | 213.79 |
| 2001-08-01 | 213.79 |
| 2001-07-31 | 210.06 |
| 2001-07-30 | 210.06 |
| 2001-07-27 | 210.06 |
| 2001-07-26 | 206.32 |
| 2001-07-24 | 206.32 |
| 2001-07-23 | 210.06 |
| 2001-07-20 | 206.32 |
| 2001-07-19 | 202.59 |
| 2001-07-18 | 206.32 |
| 2001-07-17 | 206.32 |
| 2001-07-16 | 206.32 |
| 2001-07-13 | 213.79 |
| 2001-07-12 | 213.79 |
| 2001-07-11 | 217.53 |
| 2001-07-10 | 213.79 |
| 2001-07-09 | 213.79 |
| 2001-07-05 | 217.53 |
| 2001-07-04 | 217.53 |
| 2001-07-03 | 217.53 |
| 2001-06-29 | 225.00 |
| 2001-06-28 | 228.74 |
| 2001-06-27 | 230.23 |
| 2001-06-26 | 233.90 |
| 2001-06-22 | 222.89 |
| 2001-06-21 | 222.89 |
| 2001-06-20 | 219.22 |
| 2001-06-19 | 211.88 |
| 2001-06-18 | 208.22 |
| 2001-06-15 | 208.22 |
| 2001-06-14 | 211.88 |
| 2001-06-13 | 222.89 |
| 2001-06-12 | 226.56 |
| 2001-06-11 | 226.56 |
| 2001-06-08 | 233.90 |
| 2001-06-07 | 222.89 |
| 2001-06-06 | 230.23 |
| 2001-06-05 | 226.56 |
| 2001-06-04 | 222.89 |
| 2001-06-01 | 222.89 |
| 2001-05-31 | 219.22 |
| 2001-05-30 | 215.55 |
| 2001-05-29 | 211.88 |
| 2001-05-28 | 208.22 |
| 2001-05-25 | 208.22 |
| 2001-05-24 | 200.88 |
| 2001-05-23 | 197.21 |
| 2001-05-22 | 200.88 |
| 2001-05-21 | 200.88 |
| 2001-05-18 | 197.21 |
| 2001-05-17 | 200.88 |
| 2001-05-16 | 193.54 |
| 2001-05-15 | 193.54 |
| 2001-05-14 | 190.60 |
| 2001-05-11 | 189.14 |
| 2001-05-10 | 190.60 |
| 2001-05-09 | 190.60 |
| 2001-05-08 | 192.07 |
| 2001-05-07 | 190.60 |
| 2001-05-04 | 184.73 |
| 2001-05-03 | 187.67 |
| 2001-05-02 | 186.20 |
| 2001-04-27 | 183.26 |
| 2001-04-26 | 180.33 |
| 2001-04-25 | 183.26 |
| 2001-04-24 | 181.80 |
| 2001-04-23 | 180.33 |
| 2001-04-20 | 190.60 |
| 2001-04-19 | 190.60 |
| 2001-04-18 | 180.92 |
| 2001-04-17 | 177.69 |
| 2001-04-12 | 171.23 |
| 2001-04-11 | 168.00 |
| 2001-04-10 | 171.23 |
| 2001-04-09 | 164.77 |
| 2001-04-06 | 171.23 |
| 2001-04-04 | 171.23 |
| 2001-04-03 | 180.92 |
| 2001-04-02 | 171.23 |
| 2001-03-30 | 157.02 |
| 2001-03-29 | 131.19 |
| 2001-03-28 | 126.02 |
| 2001-03-27 | 124.73 |
| 2001-03-26 | 132.48 |
| 2001-03-23 | 123.44 |
| 2001-03-22 | 123.44 |
| 2001-03-21 | 127.32 |
| 2001-03-20 | 126.05 |
| 2001-03-19 | 127.32 |
| 2001-03-16 | 127.32 |
| 2001-03-15 | 127.32 |
| 2001-03-14 | 126.05 |
| 2001-03-13 | 127.32 |
| 2001-03-12 | 129.84 |
| 2001-03-09 | 137.42 |
| 2001-03-08 | 132.37 |
| 2001-03-07 | 132.37 |
| 2001-03-06 | 132.37 |
| 2001-03-05 | 132.37 |
| 2001-03-02 | 132.37 |
| 2001-03-01 | 133.63 |
| 2001-02-28 | 133.63 |
| 2001-02-27 | 137.42 |
| 2001-02-26 | 138.68 |
| 2001-02-23 | 137.42 |
| 2001-02-22 | 134.89 |
| 2001-02-21 | 138.68 |
| 2001-02-20 | 138.68 |
| 2001-02-19 | 137.42 |
| 2001-02-16 | 136.16 |
| 2001-02-15 | 138.68 |
| 2001-02-14 | 138.68 |
| 2001-02-13 | 139.94 |
| 2001-02-12 | 132.37 |
| 2001-02-09 | 128.58 |
| 2001-02-08 | 128.58 |
| 2001-02-07 | 147.52 |
| 2001-02-06 | 138.68 |
| 2001-02-05 | 162.04 |
| 2001-02-02 | 119.74 |
| 2001-02-01 | 117.21 |
| 2001-01-31 | 94.48 |
| 2001-01-30 | 85.64 |
| 2001-01-29 | 84.38 |
| 2001-01-23 | 84.38 |
| 2001-01-22 | 84.38 |
| 2001-01-19 | 84.38 |
| 2001-01-18 | 81.85 |
| 2001-01-17 | 81.85 |
| 2001-01-16 | 81.85 |
| 2001-01-15 | 81.85 |
| 2001-01-12 | 81.85 |
| 2001-01-11 | 80.59 |
| 2001-01-10 | 83.12 |
| 2001-01-09 | 83.12 |
| 2001-01-08 | 83.12 |
| 2001-01-05 | 83.12 |
| 2001-01-04 | 79.33 |
| 2001-01-03 | 76.80 |
| 2001-01-02 | 78.06 |
| 2000-12-29 | 78.06 |
| 2000-12-28 | 78.06 |
| 2000-12-27 | 79.33 |
| 2000-12-22 | 79.33 |
| 2000-12-21 | 80.59 |
| 2000-12-20 | 78.06 |
| 2000-12-19 | 80.59 |
| 2000-12-18 | 80.59 |
| 2000-12-15 | 79.33 |
| 2000-12-14 | 83.12 |
| 2000-12-13 | 83.12 |
| 2000-12-12 | 83.12 |
| 2000-12-11 | 83.12 |
| 2000-12-08 | 83.12 |
| 2000-12-07 | 83.12 |
| 2000-12-06 | 84.38 |
| 2000-12-05 | 81.85 |
| 2000-12-04 | 84.38 |
| 2000-12-01 | 81.85 |
| 2000-11-30 | 83.12 |
| 2000-11-29 | 83.12 |
| 2000-11-28 | 85.64 |
| 2000-11-27 | 81.85 |
| 2000-11-24 | 84.38 |
| 2000-11-23 | 77.00 |
| 2000-11-22 | 77.00 |
| 2000-11-21 | 74.54 |
| 2000-11-20 | 70.86 |
| 2000-11-17 | 65.94 |
| 2000-11-16 | 65.94 |
| 2000-11-15 | 67.17 |
| 2000-11-14 | 67.17 |
| 2000-11-13 | 65.94 |
| 2000-11-10 | 65.94 |
| 2000-11-09 | 64.71 |
| 2000-11-08 | 62.25 |
| 2000-11-07 | 59.79 |
| 2000-11-06 | 59.79 |
| 2000-11-03 | 58.57 |
| 2000-11-02 | 59.79 |
| 2000-11-01 | 54.99 |
| 2000-10-31 | 54.99 |
| 2000-10-30 | 56.19 |
| 2000-10-27 | 52.59 |
| 2000-10-26 | 52.59 |
| 2000-10-25 | 54.99 |
| 2000-10-24 | 51.38 |
| 2000-10-23 | 54.99 |
| 2000-10-20 | 54.99 |
| 2000-10-19 | 48.98 |
| 2000-10-18 | 51.38 |
| 2000-10-17 | 48.98 |
| 2000-10-16 | 51.38 |
| 2000-10-13 | 48.98 |
| 2000-10-12 | 51.38 |
| 2000-10-11 | 51.38 |
| 2000-10-10 | 53.79 |
| 2000-10-09 | 51.38 |
| 2000-10-05 | 52.59 |
| 2000-10-04 | 52.59 |
| 2000-10-03 | 52.59 |
| 2000-09-29 | 51.38 |
| 2000-09-28 | 51.38 |
| 2000-09-27 | 54.99 |
| 2000-09-26 | 50.18 |
| 2000-09-25 | 53.79 |
| 2000-09-22 | 48.98 |
| 2000-09-21 | 53.79 |
| 2000-09-20 | 50.18 |
| 2000-09-19 | 50.18 |
| 2000-09-18 | 52.59 |
| 2000-09-15 | 52.59 |
| 2000-09-14 | 52.59 |
| 2000-09-12 | 54.99 |
| 2000-09-11 | 58.59 |
| 2000-09-08 | 58.59 |
| 2000-09-07 | 59.79 |
| 2000-09-06 | 58.59 |
| 2000-09-05 | 58.59 |
| 2000-09-04 | 58.59 |
| 2000-09-01 | 58.59 |
| 2000-08-31 | 56.19 |
| 2000-08-30 | 56.19 |
| 2000-08-29 | 56.19 |
| 2000-08-28 | 59.79 |
| 2000-08-25 | 61.00 |
| 2000-08-24 | 57.39 |
| 2000-08-23 | 56.19 |
| 2000-08-22 | 56.19 |
| 2000-08-21 | 56.19 |
| 2000-08-18 | 58.59 |
| 2000-08-17 | 56.19 |
| 2000-08-16 | 56.19 |
| 2000-08-15 | 56.19 |
| 2000-08-14 | 54.99 |
| 2000-08-11 | 56.19 |
| 2000-08-10 | 56.19 |
| 2000-08-09 | 54.99 |
| 2000-08-08 | 54.99 |
| 2000-08-07 | 54.99 |
| 2000-08-04 | 56.19 |
| 2000-08-03 | 58.59 |
| 2000-08-02 | 59.79 |
| 2000-08-01 | 54.99 |
| 2000-07-31 | 54.99 |
| 2000-07-28 | 56.19 |
| 2000-07-27 | 56.19 |
| 2000-07-26 | 56.19 |
| 2000-07-25 | 57.39 |
| 2000-07-24 | 58.59 |
| 2000-07-21 | 56.19 |
| 2000-07-20 | 56.19 |
| 2000-07-19 | 52.59 |
| 2000-07-18 | 53.79 |
| 2000-07-17 | 53.79 |
| 2000-07-14 | 53.79 |
| 2000-07-13 | 54.99 |
| 2000-07-12 | 53.79 |
| 2000-07-11 | 51.38 |
| 2000-07-10 | 52.59 |
| 2000-07-07 | 47.78 |
| 2000-07-06 | 47.78 |
| 2000-07-05 | 47.78 |
| 2000-07-04 | 46.58 |
| 2000-07-03 | 47.78 |
| 2000-06-30 | 50.18 |
| 2000-06-29 | 51.38 |
| 2000-06-28 | 51.38 |
| 2000-06-27 | 51.38 |
| 2000-06-26 | 51.38 |
| 2000-06-23 | 51.38 |
| 2000-06-22 | 51.38 |
| 2000-06-21 | 52.56 |
| 2000-06-20 | 54.91 |
| 2000-06-19 | 54.91 |
| 2000-06-16 | 57.25 |
| 2000-06-15 | 54.91 |
| 2000-06-14 | 52.56 |
| 2000-06-13 | 49.04 |
| 2000-06-12 | 46.69 |
| 2000-06-09 | 45.52 |
| 2000-06-08 | 43.17 |
| 2000-06-07 | 43.17 |
| 2000-06-05 | 45.52 |
| 2000-06-02 | 40.82 |
| 2000-06-01 | 40.82 |
| 2000-05-31 | 40.82 |
| 2000-05-30 | 38.48 |
| 2000-05-29 | 38.48 |
| 2000-05-26 | 38.48 |
| 2000-05-25 | 40.82 |
| 2000-05-24 | 40.82 |
| 2000-05-23 | 44.34 |
| 2000-05-22 | 44.34 |
| 2000-05-19 | 44.34 |
| 2000-05-18 | 44.34 |
| 2000-05-17 | 44.34 |
| 2000-05-16 | 43.17 |
| 2000-05-15 | 44.34 |
| 2000-05-12 | 49.04 |
| 2000-05-10 | 49.04 |
| 2000-05-09 | 49.04 |
| 2000-05-08 | 49.04 |
| 2000-05-05 | 44.34 |
| 2000-05-04 | 44.34 |
| 2000-05-03 | 45.52 |
| 2000-05-02 | 45.52 |
| 2000-04-28 | 45.52 |
| 2000-04-27 | 51.38 |
| 2000-04-26 | 51.38 |
| 2000-04-25 | 51.38 |
| 2000-04-20 | 51.38 |
| 2000-04-19 | 49.04 |
| 2000-04-18 | 45.52 |
| 2000-04-17 | 44.34 |
| 2000-04-14 | 44.34 |
| 2000-04-13 | 46.69 |
| 2000-04-12 | 52.56 |
| 2000-04-11 | 52.56 |
| 2000-04-10 | 53.73 |
| 2000-04-07 | 53.73 |
| 2000-04-06 | 51.38 |
| 2000-04-05 | 46.69 |
| 2000-04-03 | 46.69 |
| 2000-03-31 | 52.56 |
| 2000-03-30 | 52.56 |
| 2000-03-29 | 52.56 |
| 2000-03-28 | 52.56 |
| 2000-03-27 | 52.56 |
| 2000-03-24 | 52.56 |
| 2000-03-23 | 57.25 |
| 2000-03-22 | 58.43 |
| 2000-03-21 | 60.72 |
| 2000-03-20 | 59.57 |
| 2000-03-17 | 59.57 |
| 2000-03-16 | 59.57 |
| 2000-03-15 | 60.72 |
| 2000-03-14 | 61.87 |
| 2000-03-13 | 61.87 |
| 2000-03-10 | 61.87 |
| 2000-03-09 | 58.43 |
| 2000-03-08 | 56.13 |
| 2000-03-07 | 54.98 |
| 2000-03-06 | 56.13 |
| 2000-03-03 | 54.98 |
| 2000-03-02 | 53.83 |
| 2000-03-01 | 52.69 |
| 2000-02-29 | 50.39 |
| 2000-02-28 | 50.39 |
| 2000-02-25 | 53.83 |
| 2000-02-24 | 59.57 |
| 2000-02-23 | 53.83 |
| 2000-02-22 | 56.13 |
| 2000-02-21 | 58.43 |
| 2000-02-18 | 63.02 |
| 2000-02-17 | 59.57 |
| 2000-02-16 | 59.57 |
| 2000-02-15 | 71.05 |
| 2000-02-14 | 48.09 |
| 2000-02-11 | 56.13 |
| 2000-02-10 | 54.98 |
| 2000-02-09 | 50.39 |
| 2000-02-08 | 50.39 |
| 2000-02-03 | 51.54 |
| 2000-02-02 | 52.69 |
| 2000-02-01 | 52.69 |
| 2000-01-31 | 49.24 |
| 2000-01-28 | 53.83 |
| 2000-01-27 | 53.83 |
| 2000-01-26 | 49.24 |
| 2000-01-25 | 51.54 |
| 2000-01-24 | 51.54 |
| 2000-01-21 | 46.95 |
| 2000-01-20 | 43.50 |
| 2000-01-19 | 43.50 |
| 2000-01-18 | 42.35 |
| 2000-01-17 | 42.35 |
| 2000-01-14 | 42.35 |
| 2000-01-13 | 43.50 |
| 2000-01-12 | 43.50 |
| 2000-01-11 | 43.50 |
| 2000-01-10 | 43.50 |
| 2000-01-07 | 42.35 |
| 2000-01-06 | 44.65 |
| 2000-01-05 | 49.24 |
| 2000-01-04 | 49.24 |
| 2000-01-03 | 49.24 |
| 1999-12-30 | 48.09 |
| 1999-12-29 | 43.50 |
| 1999-12-28 | 43.50 |
| 1999-12-24 | 45.80 |
| 1999-12-23 | 45.80 |
| 1999-12-22 | 46.95 |
| 1999-12-21 | 46.95 |
| 1999-12-20 | 50.39 |
| 1999-12-17 | 49.24 |
| 1999-12-16 | 45.88 |
| 1999-12-15 | 47.00 |
| 1999-12-14 | 49.24 |
| 1999-12-13 | 52.61 |
| 1999-12-10 | 48.12 |
| 1999-12-09 | 48.12 |
| 1999-12-08 | 49.24 |
| 1999-12-07 | 51.49 |
| 1999-12-06 | 45.88 |
| 1999-12-03 | 45.88 |
| 1999-12-02 | 45.88 |
| 1999-12-01 | 43.63 |
| 1999-11-30 | 43.63 |
| 1999-11-29 | 45.88 |
| 1999-11-26 | 43.63 |
| 1999-11-25 | 43.63 |
| 1999-11-24 | 41.39 |
| 1999-11-23 | 49.24 |
| 1999-11-22 | 49.24 |
| 1999-11-19 | 41.39 |
| 1999-11-18 | 41.39 |
| 1999-11-17 | 41.39 |
| 1999-11-16 | 47.00 |
| 1999-11-15 | 47.00 |
| 1999-11-12 | 45.88 |
| 1999-11-11 | 45.88 |
| 1999-11-10 | 45.88 |
| 1999-11-09 | 44.75 |
| 1999-11-08 | 45.88 |
| 1999-11-05 | 44.75 |
| 1999-11-04 | 43.63 |
| 1999-11-03 | 45.88 |
| 1999-11-02 | 47.00 |
| 1999-11-01 | 49.24 |
| 1999-10-29 | 45.88 |
| 1999-10-28 | 48.12 |
| 1999-10-27 | 50.36 |
| 1999-10-26 | 52.61 |
| 1999-10-25 | 53.73 |
| 1999-10-22 | 53.73 |
| 1999-10-21 | 53.73 |
| 1999-10-20 | 48.12 |
| 1999-10-19 | 43.63 |
| 1999-10-15 | 51.49 |
| 1999-10-14 | 51.49 |
| 1999-10-13 | 49.24 |
| 1999-10-12 | 52.53 |
| 1999-10-11 | 56.92 |
| 1999-10-08 | 53.63 |
| 1999-10-07 | 58.02 |
| 1999-10-06 | 56.92 |
| 1999-10-05 | 53.63 |
| 1999-10-04 | 58.02 |
| 1999-09-30 | 55.83 |
| 1999-09-29 | 55.83 |
| 1999-09-28 | 59.12 |
| 1999-09-27 | 55.83 |
| 1999-09-24 | 38.27 |
| 1999-09-23 | 42.66 |
| 1999-09-22 | 42.66 |
| 1999-09-21 | 42.66 |
| 1999-09-20 | 42.66 |
| 1999-09-17 | 40.46 |
| 1999-09-15 | 42.66 |
| 1999-09-14 | 42.66 |
| 1999-09-13 | 40.46 |
| 1999-09-10 | 40.46 |
| 1999-09-09 | 37.17 |
| 1999-09-08 | 38.27 |
| 1999-09-07 | 38.27 |
| 1999-09-06 | 38.27 |
| 1999-09-03 | 38.27 |
| 1999-09-02 | 38.27 |
| 1999-09-01 | 38.27 |
| 1999-08-31 | 42.66 |
| 1999-08-30 | 42.66 |
| 1999-08-27 | 42.66 |
| 1999-08-26 | 36.07 |
| 1999-08-25 | 34.98 |
| 1999-08-24 | 31.68 |
| 1999-08-23 | 30.59 |
| 1999-08-20 | 30.59 |
| 1999-08-19 | 26.20 |
| 1999-08-18 | 26.20 |
| 1999-08-17 | 26.20 |
| 1999-08-16 | 31.68 |
| 1999-08-13 | 31.68 |
| 1999-08-12 | 31.68 |
| 1999-08-11 | 31.68 |
| 1999-08-10 | 31.68 |
| 1999-08-09 | 33.88 |
| 1999-08-06 | 38.27 |
| 1999-08-05 | 42.66 |
| 1999-08-04 | 42.66 |
| 1999-08-03 | 40.46 |
| 1999-08-02 | 40.46 |
| 1999-07-30 | 40.46 |
| 1999-07-29 | 42.66 |
| 1999-07-28 | 42.66 |
| 1999-07-27 | 39.37 |
| 1999-07-26 | 43.75 |
| 1999-07-23 | 48.14 |
| 1999-07-22 | 48.14 |
| 1999-07-21 | 47.05 |
| 1999-07-20 | 47.05 |
| 1999-07-19 | 51.44 |
| 1999-07-16 | 51.44 |
| 1999-07-15 | 51.44 |
| 1999-07-14 | 51.44 |
| 1999-07-13 | 53.63 |
| 1999-07-12 | 55.83 |
| 1999-07-09 | 54.73 |
| 1999-07-08 | 58.02 |
| 1999-07-07 | 61.31 |
| 1999-07-06 | 62.41 |
| 1999-07-05 | 61.31 |
| 1999-07-02 | 59.12 |
| 1999-06-30 | 58.04 |
| 1999-06-29 | 59.12 |
| 1999-06-28 | 56.95 |
| 1999-06-25 | 58.04 |
| 1999-06-24 | 56.95 |
| 1999-06-23 | 51.54 |
| 1999-06-22 | 52.62 |
| 1999-06-21 | 49.38 |
| 1999-06-17 | 47.21 |
| 1999-06-16 | 45.05 |
| 1999-06-15 | 42.88 |
| 1999-06-14 | 45.05 |
| 1999-06-11 | 49.38 |
| 1999-06-10 | 38.55 |
| 1999-06-09 | 36.39 |
| 1999-06-08 | 34.22 |
| 1999-06-07 | 36.39 |
| 1999-06-04 | 32.06 |
| 1999-06-03 | 35.30 |
| 1999-06-02 | 28.81 |
| 1999-06-01 | 23.40 |
| 1999-05-31 | 25.56 |
| 1999-05-28 | 12.57 |
| 1999-05-27 | 12.57 |
| 1999-05-26 | 12.57 |
| 1999-05-25 | 13.66 |
| 1999-05-24 | 16.90 |
| 1999-05-21 | 14.74 |
| 1999-05-20 | 17.99 |
| 1999-05-19 | 15.82 |
| 1999-05-18 | 14.74 |
| 1999-05-17 | 19.07 |
| 1999-05-14 | 16.90 |
| 1999-05-13 | 14.74 |
| 1999-05-12 | 21.23 |
| 1999-05-11 | 24.48 |
| 1999-05-10 | 24.48 |
| 1999-05-07 | 26.64 |
| 1999-05-06 | 38.55 |
| 1999-05-05 | 42.88 |
| 1999-05-04 | 25.56 |
| 1999-05-03 | 13.66 |
| 1999-04-30 | 17.99 |
| 1999-04-29 | 28.81 |
| 1999-04-28 | 1.75 |
| 1999-04-27 | -7.99 |
| 1999-04-26 | -7.99 |
| 1999-04-23 | -10.16 |
| 1999-04-22 | -11.24 |
| 1999-04-21 | -16.65 |
| 1999-04-20 | -17.74 |
| 1999-04-19 | -19.90 |
| 1999-04-16 | -16.65 |
| 1999-04-15 | -16.65 |
| 1999-04-14 | -16.65 |
| 1999-04-13 | -14.49 |
| 1999-04-12 | -13.41 |
| 1999-04-09 | -15.57 |
| 1999-04-08 | -20.98 |
| 1999-04-07 | -16.65 |
| 1999-04-01 | -15.57 |
| 1999-03-31 | -14.49 |
| 1999-03-30 | -15.57 |
| 1999-03-29 | -22.06 |
| 1999-03-26 | -15.57 |
| 1999-03-25 | -16.65 |
| 1999-03-24 | -16.65 |
| 1999-03-23 | -14.49 |
| 1999-03-22 | -14.49 |
| 1999-03-19 | -13.41 |
| 1999-03-18 | -13.41 |
| 1999-03-17 | -13.41 |
| 1999-03-16 | -13.41 |
| 1999-03-15 | -13.41 |
| 1999-03-12 | -12.32 |
| 1999-03-11 | -15.57 |
| 1999-03-10 | -15.57 |
| 1999-03-09 | -15.57 |
| 1999-03-08 | -18.74 |
| 1999-03-05 | -18.74 |
| 1999-03-04 | -15.57 |
| 1999-03-03 | -17.68 |
| 1999-03-02 | -18.74 |
| 1999-03-01 | -15.57 |
| 1999-02-26 | -18.74 |
| 1999-02-25 | -18.74 |
| 1999-02-24 | -20.85 |
| 1999-02-23 | -21.90 |
| 1999-02-22 | -21.90 |
| 1999-02-19 | -21.90 |
| 1999-02-15 | -20.85 |
| 1999-02-12 | -20.85 |
| 1999-02-11 | -21.90 |
| 1999-02-10 | -19.79 |
| 1999-02-09 | -19.79 |
| 1999-02-08 | -19.79 |
| 1999-02-05 | -20.85 |
| 1999-02-04 | -21.90 |
| 1999-02-03 | -20.85 |
| 1999-02-02 | -16.63 |
| 1999-02-01 | -20.85 |
| 1999-01-29 | -22.96 |
| 1999-01-28 | -24.01 |
| 1999-01-27 | -16.63 |
| 1999-01-26 | -16.63 |
| 1999-01-25 | -16.63 |
| 1999-01-22 | -16.63 |
| 1999-01-21 | -16.63 |
| 1999-01-20 | -20.85 |
| 1999-01-19 | -16.63 |
| 1999-01-18 | -16.63 |
| 1999-01-15 | -10.29 |
| 1999-01-14 | -10.29 |
| 1999-01-13 | -10.29 |
| 1999-01-12 | -10.29 |
| 1999-01-11 | -9.24 |
| 1999-01-08 | -8.18 |
| 1999-01-07 | -8.18 |
| 1999-01-06 | -8.18 |
| 1999-01-05 | -7.13 |
| 1999-01-04 | -5.02 |
| 1998-12-31 | -5.02 |
| 1998-12-30 | -5.02 |
| 1998-12-29 | -5.02 |
| 1998-12-28 | -5.02 |
| 1998-12-24 | -5.02 |
| 1998-12-23 | -5.02 |
| 1998-12-22 | -5.02 |
| 1998-12-21 | -5.02 |
| 1998-12-18 | -5.02 |
| 1998-12-17 | -1.85 |
| 1998-12-16 | 0.26 |
| 1998-12-15 | -2.91 |
| 1998-12-14 | -3.96 |
| 1998-12-11 | 0.26 |
| 1998-12-10 | 0.26 |
| 1998-12-09 | 0.26 |
| 1998-12-08 | -0.79 |
| 1998-12-07 | -0.79 |
| 1998-12-04 | -0.79 |
| 1998-12-03 | -2.91 |
| 1998-12-02 | -0.79 |
| 1998-12-01 | -0.79 |
| 1998-11-30 | 4.48 |
| 1998-11-27 | 5.54 |
| 1998-11-26 | 3.43 |
| 1998-11-25 | 5.54 |
| 1998-11-24 | 7.65 |
| 1998-11-23 | 0.26 |
| 1998-11-20 | -5.02 |
| 1998-11-19 | -9.24 |
| 1998-11-18 | -8.18 |
| 1998-11-17 | -7.13 |
| 1998-11-16 | -6.07 |
| 1998-11-13 | -10.29 |
| 1998-11-12 | -11.35 |
| 1998-11-11 | -17.68 |
| 1998-11-10 | -21.90 |
| 1998-11-09 | -19.79 |
| 1998-11-06 | -20.85 |
| 1998-11-05 | -16.63 |
| 1998-11-04 | -15.57 |
| 1998-11-03 | -13.46 |
| 1998-11-02 | -16.63 |
| 1998-10-30 | -15.57 |
| 1998-10-29 | -12.40 |
| 1998-10-27 | -12.40 |
| 1998-10-26 | -13.46 |
| 1998-10-23 | -19.79 |
| 1998-10-22 | -16.63 |
| 1998-10-21 | -16.63 |
| 1998-10-20 | -19.79 |
| 1998-10-19 | -21.88 |
| 1998-10-16 | -21.88 |
| 1998-10-15 | -21.88 |
| 1998-10-14 | -21.88 |
| 1998-10-13 | -21.88 |
| 1998-10-12 | -21.88 |
| 1998-10-09 | -21.88 |
| 1998-10-08 | -29.17 |
| 1998-10-07 | -29.17 |
| 1998-10-05 | -29.17 |
| 1998-09-30 | -21.88 |
| 1998-09-29 | -21.88 |
| 1998-09-28 | -23.96 |
| 1998-09-25 | -25.00 |
| 1998-09-24 | -25.00 |
| 1998-09-23 | -29.17 |
| 1998-09-22 | -27.08 |
| 1998-09-21 | -30.21 |
| 1998-09-18 | -27.08 |
| 1998-09-17 | -27.08 |
| 1998-09-16 | -29.17 |
| 1998-09-15 | -30.21 |
| 1998-09-14 | -28.13 |
| 1998-09-11 | -27.08 |
| 1998-09-10 | -27.08 |
| 1998-09-09 | -27.08 |
| 1998-09-08 | -27.08 |
| 1998-09-07 | -29.17 |
| 1998-09-04 | -27.08 |
| 1998-09-03 | -27.08 |
| 1998-09-02 | -27.08 |
| 1998-09-01 | -27.08 |
| 1998-08-31 | -27.08 |
| 1998-08-28 | -27.08 |
| 1998-08-27 | -21.88 |
| 1998-08-26 | -21.88 |
| 1998-08-25 | -25.00 |
| 1998-08-24 | -25.00 |
| 1998-08-21 | -21.88 |
| 1998-08-20 | -21.88 |
| 1998-08-19 | -21.88 |
| 1998-08-18 | -21.88 |
| 1998-08-14 | -21.88 |
| 1998-08-13 | -26.04 |
| 1998-08-12 | -22.92 |
| 1998-08-11 | -22.92 |
| 1998-08-10 | -18.75 |
| 1998-08-07 | -18.75 |
| 1998-08-06 | -18.75 |
| 1998-08-05 | -18.75 |
| 1998-08-04 | -18.75 |
| 1998-08-03 | -18.75 |
| 1998-07-31 | -18.75 |
| 1998-07-30 | -18.75 |
| 1998-07-29 | -18.75 |
| 1998-07-28 | -18.75 |
| 1998-07-27 | -18.75 |
| 1998-07-24 | -18.75 |
| 1998-07-23 | -15.63 |
| 1998-07-22 | -14.58 |
| 1998-07-21 | -12.50 |
| 1998-07-20 | -12.50 |
| 1998-07-17 | -13.54 |
| 1998-07-16 | -8.33 |
| 1998-07-15 | -8.33 |
| 1998-07-14 | -8.33 |
| 1998-07-13 | -8.33 |
| 1998-07-10 | -8.33 |
| 1998-07-09 | -8.33 |
| 1998-07-08 | -8.33 |
| 1998-07-07 | -4.17 |
| 1998-07-06 | -4.17 |
| 1998-07-03 | -1.04 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy