SAN MIGUEL BREWERY HONG KONG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00239  1963-07-22  1987-03-23  1987-03-24
HK Main 00236  1987-03-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 373,570,560 0 0.960 2025-06-30 358.63 0 358.63
2025-05-31 373,570,560 0 0.840 2025-05-30 313.80 0 313.80
2025-04-30 373,570,560 0 0.680 2025-04-30 254.03 0 254.03
2025-03-31 373,570,560 0 0.750 2025-03-31 280.18 0 280.18
2025-02-28 373,570,560 0 0.770 2025-02-28 287.65 0 287.65
2025-01-31 373,570,560 0 0.800 2025-01-28 298.86 0 298.86
2024-12-31 373,570,560 0 0.840 2024-12-31 313.80 0 313.80
2024-11-30 373,570,560 0 0.900 2024-11-29 336.21 0 336.21
2024-10-31 373,570,560 0 0.930 2024-10-31 347.42 0 347.42
2024-09-30 373,570,560 0 0.940 2024-09-30 351.16 0 351.16
2024-08-31 373,570,560 0 0.900 2024-08-30 336.21 0 336.21
2024-07-31 373,570,560 0 0.940 2024-07-31 351.16 0 351.16
2024-06-30 373,570,560 0 0.950 2024-06-28 354.89 0 354.89
2024-05-31 373,570,560 0 0.930 2024-05-31 347.42 0 347.42
2024-04-30 373,570,560 0 0.890 2024-04-30 332.48 0 332.48
2024-03-31 373,570,560 0 0.890 2024-03-28 332.48 0 332.48
2024-02-29 373,570,560 0 0.960 2024-02-29 358.63 0 358.63
2024-01-31 373,570,560 0 0.880 2024-01-31 328.74 0 328.74
2023-12-31 373,570,560 0 0.820 2023-12-29 306.33 0 306.33
2023-11-30 373,570,560 0 0.780 2023-11-30 291.39 0 291.39
2023-10-31 373,570,560 0 0.790 2023-10-31 295.12 0 295.12
2023-09-30 373,570,560 0 0.810 2023-09-29 302.59 0 302.59
2023-08-31 373,570,560 0 0.800 2023-08-31 298.86 0 298.86
2023-07-31 373,570,560 0 0.890 2023-07-31 332.48 0 332.48
2023-06-30 373,570,560 0 0.730 2023-06-30 272.71 0 272.71
2023-05-31 373,570,560 0 0.700 2023-05-31 261.50 0 261.50
2023-04-30 373,570,560 0 0.790 2023-04-28 295.12 0 295.12
2023-03-31 373,570,560 0 0.740 2023-03-31 276.44 0 276.44
2023-02-28 373,570,560 0 0.750 2023-02-28 280.18 0 280.18
2023-01-31 373,570,560 0 0.730 2023-01-31 272.71 0 272.71
2022-12-31 373,570,560 0 0.710 2022-12-30 265.24 0 265.24
2022-11-30 373,570,560 0 0.760 2022-11-30 283.91 0 283.91
2022-10-31 373,570,560 0 0.720 2022-10-31 268.97 0 268.97
2022-09-30 373,570,560 0 0.870 2022-09-30 325.01 0 325.01
2022-08-31 373,570,560 0 0.850 2022-08-31 317.53 0 317.53
2022-07-31 373,570,560 0 0.900 2022-07-29 336.21 0 336.21
2022-06-30 373,570,560 0 0.970 2022-06-30 362.36 0 362.36
2022-05-31 373,570,560 0 0.860 2022-05-31 321.27 0 321.27
2022-04-30 373,570,560 0 0.800 2022-04-29 298.86 0 298.86
2022-03-31 373,570,560 0 0.840 2022-03-31 313.80 0 313.80
2022-02-28 373,570,560 0 0.910 2022-02-28 339.95 0 339.95
2022-01-31 373,570,560 0 0.900 2022-01-31 336.21 0 336.21
2021-12-31 373,570,560 0 1.030 2021-12-31 384.78 0 384.78
2021-11-30 373,570,560 0 1.000 2021-11-30 373.57 0 373.57
2021-10-31 373,570,560 0 1.050 2021-10-29 392.25 0 392.25
2021-09-30 373,570,560 0 1.080 2021-09-30 403.46 0 403.46
2021-08-31 373,570,560 0 1.000 2021-08-31 373.57 0 373.57
2021-07-31 373,570,560 0 0.990 2021-07-30 369.83 0 369.83
2021-06-30 373,570,560 0 1.050 2021-06-30 392.25 0 392.25
2021-05-31 373,570,560 0 1.030 2021-05-31 384.78 0 384.78
2021-04-30 373,570,560 0 0.950 2021-04-30 354.89 0 354.89
2021-03-31 373,570,560 0 0.940 2021-03-31 351.16 0 351.16
2021-02-28 373,570,560 0 0.960 2021-02-26 358.63 0 358.63
2021-01-31 373,570,560 0 0.820 2021-01-29 306.33 0 306.33
2020-12-31 373,570,560 0 0.790 2020-12-31 295.12 0 295.12
2020-11-30 373,570,560 0 0.810 2020-11-30 302.59 0 302.59
2020-10-31 373,570,560 0 0.720 2020-10-30 268.97 0 268.97
2020-09-30 373,570,560 0 0.750 2020-09-30 280.18 0 280.18
2020-08-31 373,570,560 0 0.790 2020-08-31 295.12 0 295.12
2020-07-31 373,570,560 0 0.810 2020-07-31 302.59 0 302.59
2020-06-30 373,570,560 0 0.820 2020-06-30 306.33 0 306.33
2020-05-31 373,570,560 0 0.650 2020-05-29 242.82 0 242.82
2020-04-30 373,570,560 0 0.740 2020-04-29 276.44 0 276.44
2020-03-31 373,570,560 0 0.810 2020-03-31 302.59 0 302.59
2020-02-29 373,570,560 0 0.920 2020-02-28 343.68 0 343.68
2020-01-31 373,570,560 0 0.870 2020-01-31 325.01 0 325.01
2019-12-31 373,570,560 0 0.980 2019-12-31 366.10 0 366.10
2019-11-30 373,570,560 0 1.040 2019-11-29 388.51 0 388.51
2019-10-31 373,570,560 0 1.050 2019-10-31 392.25 0 392.25
2019-09-30 373,570,560 0 1.030 2019-09-30 384.78 0 384.78
2019-08-31 373,570,560 0 1.080 2019-08-30 403.46 0 403.46
2019-07-31 373,570,560 0 1.140 2019-07-31 425.87 0 425.87
2019-06-30 373,570,560 0 1.120 2019-06-28 418.40 0 418.40
2019-05-31 373,570,560 0 1.150 2019-05-31 429.61 0 429.61
2019-04-30 373,570,560 0 1.190 2019-04-30 444.55 0 444.55
2019-03-31 373,570,560 0 1.180 2019-03-29 440.81 0 440.81
2019-02-28 373,570,560 0 1.180 2019-02-28 440.81 0 440.81
2019-01-31 373,570,560 0 1.210 2019-01-31 452.02 0 452.02
2018-12-31 373,570,560 0 1.250 2018-12-31 466.96 0 466.96
2018-11-30 373,570,560 0 1.200 2018-11-30 448.28 0 448.28
2018-10-31 373,570,560 0 1.150 2018-10-31 429.61 0 429.61
2018-09-30 373,570,560 0 1.180 2018-09-28 440.81 0 440.81
2018-08-31 373,570,560 0 1.150 2018-08-31 429.61 0 429.61
2018-07-31 373,570,560 0 1.200 2018-07-31 448.28 0 448.28
2018-06-30 373,570,560 0 1.280 2018-06-29 478.17 0 478.17
2018-05-31 373,570,560 0 1.420 2018-05-31 530.47 0 530.47
2018-04-30 373,570,560 0 1.190 2018-04-30 444.55 0 444.55
2018-03-31 373,570,560 0 1.190 2018-03-29 444.55 0 444.55
2018-02-28 373,570,560 0 1.140 2018-02-28 425.87 0 425.87
2018-01-31 373,570,560 0 1.210 2018-01-31 452.02 0 452.02
2017-12-31 373,570,560 0 1.230 2017-12-29 459.49 0 459.49
2017-11-30 373,570,560 0 1.180 2017-11-30 440.81 0 440.81
2017-10-31 373,570,560 0 1.230 2017-10-31 459.49 0 459.49
2017-09-30 373,570,560 0 1.230 2017-09-29 459.49 0 459.49
2017-08-31 373,570,560 0 1.200 2017-08-31 448.28 0 448.28
2017-07-31 373,570,560 0 1.210 2017-07-31 452.02 0 452.02
2017-06-30 373,570,560 0 1.210 2017-06-30 452.02 0 452.02
2017-05-31 373,570,560 0 1.220 2017-05-31 455.76 0 455.76
2017-04-30 373,570,560 0 1.230 2017-04-28 459.49 0 459.49
2017-03-31 373,570,560 0 1.230 2017-03-31 459.49 0 459.49
2017-02-28 373,570,560 0 1.260 2017-02-28 470.70 0 470.70
2017-01-31 373,570,560 0 1.240 2017-01-27 463.23 0 463.23
2016-12-31 373,570,560 0 1.240 2016-12-30 463.23 0 463.23
2016-11-30 373,570,560 0 1.230 2016-11-30 459.49 0 459.49
2016-10-31 373,570,560 0 1.250 2016-10-31 466.96 0 466.96
2016-09-30 373,570,560 0 1.230 2016-09-30 459.49 0 459.49
2016-08-31 373,570,560 0 1.190 2016-08-31 444.55 0 444.55
2016-07-31 373,570,560 0 1.220 2016-07-29 455.76 0 455.76
2016-06-30 373,570,560 0 1.190 2016-06-30 444.55 0 444.55
2016-05-31 373,570,560 0 1.190 2016-05-31 444.55 0 444.55
2016-04-30 373,570,560 0 1.200 2016-04-29 448.28 0 448.28
2016-03-31 373,570,560 0 1.170 2016-03-31 437.08 0 437.08
2016-02-29 373,570,560 0 1.120 2016-02-29 418.40 0 418.40
2016-01-31 373,570,560 0 1.160 2016-01-29 433.34 0 433.34
2015-12-31 373,570,560 0 1.290 2015-12-31 481.91 0 481.91
2015-11-30 373,570,560 0 1.280 2015-11-30 478.17 0 478.17
2015-10-31 373,570,560 0 1.420 2015-10-30 530.47 0 530.47
2015-09-30 373,570,560 0 1.310 2015-09-30 489.38 0 489.38
2015-08-31 373,570,560 0 1.250 2015-08-31 466.96 0 466.96
2015-07-31 373,570,560 0 1.540 2015-07-31 575.30 0 575.30
2015-06-30 373,570,560 0 2.220 2015-06-30 829.33 0 829.33
2015-05-31 373,570,560 0 2.600 2015-05-29 971.28 0 971.28
2015-04-30 373,570,560 0 2.240 2015-04-30 836.80 0 836.80
2015-03-31 373,570,560 0 1.360 2015-03-31 508.06 0 508.06
2015-02-28 373,570,560 0 1.390 2015-02-27 519.26 0 519.26
2015-01-31 373,570,560 0 1.400 2015-01-30 523.00 0 523.00
2014-12-31 373,570,560 0 1.390 2014-12-31 519.26 0 519.26
2014-11-30 373,570,560 0 1.450 2014-11-28 541.68 0 541.68
2014-10-31 373,570,560 0 1.480 2014-10-31 552.88 0 552.88
2014-09-30 373,570,560 0 1.600 2014-09-30 597.71 0 597.71
2014-08-31 373,570,560 0 1.630 2014-08-29 608.92 0 608.92
2014-07-31 373,570,560 0 1.380 2014-07-31 515.53 0 515.53
2014-06-30 373,570,560 0 1.400 2014-06-30 523.00 0 523.00
2014-05-31 373,570,560 0 1.360 2014-05-30 508.06 0 508.06
2014-04-30 373,570,560 0 1.390 2014-04-30 519.26 0 519.26
2014-03-31 373,570,560 0 1.430 2014-03-31 534.21 0 534.21
2014-02-28 373,570,560 0 1.370 2014-02-28 511.79 0 511.79
2014-01-31 373,570,560 0 1.330 2014-01-30 496.85 0 496.85
2013-12-31 373,570,560 0 1.500 2013-12-31 560.36 0 560.36
2013-11-30 373,570,560 0 1.470 2013-11-29 549.15 0 549.15
2013-10-31 373,570,560 0 1.270 2013-10-31 474.43 0 474.43
2013-09-30 373,570,560 0 1.270 2013-09-30 474.43 0 474.43
2013-08-31 373,570,560 0 1.250 2013-08-30 466.96 0 466.96
2013-07-31 373,570,560 0 1.260 2013-07-31 470.70 0 470.70
2013-06-30 373,570,560 0 1.260 2013-06-28 470.70 0 470.70
2013-05-31 373,570,560 0 1.250 2013-05-31 466.96 0 466.96
2013-04-30 373,570,560 0 1.240 2013-04-30 463.23 0 463.23
2013-03-31 373,570,560 0 1.250 2013-03-28 466.96 0 466.96
2013-02-28 373,570,560 0 1.260 2013-02-28 470.70 0 470.70
2013-01-31 373,570,560 0 1.150 2013-01-31 429.61 0 429.61
2012-12-31 373,570,560 0 1.180 2012-12-31 440.81 0 440.81
2012-11-30 373,570,560 0 1.140 2012-11-30 425.87 0 425.87
2012-10-31 373,570,560 0 1.140 2012-10-31 425.87 0 425.87
2012-09-30 373,570,560 0 1.100 2012-09-28 410.93 0 410.93
2012-08-31 373,570,560 0 1.100 2012-08-31 410.93 0 410.93
2012-07-31 373,570,560 0 1.100 2012-07-31 410.93 0 410.93
2012-06-30 373,570,560 0 1.100 2012-06-29 410.93 0 410.93
2012-05-31 373,570,560 0 1.150 2012-05-31 429.61 0 429.61
2012-04-30 373,570,560 0 1.170 2012-04-30 437.08 0 437.08
2012-03-31 373,570,560 0 1.200 2012-03-30 448.28 0 448.28
2012-02-29 373,570,560 0 1.310 2012-02-29 489.38 0 489.38
2012-01-31 373,570,560 0 1.260 2012-01-31 470.70 0 470.70
2011-12-31 373,570,560 0 1.300 2011-12-30 485.64 0 485.64
2011-11-30 373,570,560 0 1.240 2011-11-30 463.23 0 463.23
2011-10-31 373,570,560 0 1.180 2011-10-31 440.81 0 440.81
2011-09-30 373,570,560 0 1.280 2011-09-30 478.17 0 478.17
2011-08-31 373,570,560 0 1.420 2011-08-31 530.47 0 530.47
2011-07-31 373,570,560 0 1.500 2011-07-29 560.36 0 560.36
2011-06-30 373,570,560 0 1.490 2011-06-30 556.62 0 556.62
2011-05-31 373,570,560 0 1.500 2011-05-31 560.36 0 560.36
2011-04-30 373,570,560 0 1.320 2011-04-29 493.11 0 493.11
2011-03-31 373,570,560 0 1.310 2011-03-31 489.38 0 489.38
2011-02-28 373,570,560 0 1.410 2011-02-28 526.73 0 526.73
2011-01-31 373,570,560 0 1.480 2011-01-31 552.88 0 552.88
2010-12-31 373,570,560 0 1.500 2010-12-31 560.36 0 560.36
2010-11-30 373,570,560 0 1.210 2010-11-30 452.02 0 452.02
2010-10-31 373,570,560 0 1.280 2010-10-29 478.17 0 478.17
2010-09-30 373,570,560 0 1.250 2010-09-30 466.96 0 466.96
2010-08-31 373,570,560 0 1.270 2010-08-31 474.43 0 474.43
2010-07-31 373,570,560 0 1.190 2010-07-30 444.55 0 444.55
2010-06-30 373,570,560 0 1.130 2010-06-30 422.13 0 422.13
2010-05-31 373,570,560 0 1.100 2010-05-31 410.93 0 410.93
2010-04-30 373,570,560 0 1.290 2010-04-30 481.91 0 481.91
2010-03-31 373,570,560 0 1.290 2010-03-31 481.91 0 481.91
2010-02-28 373,570,560 0 1.320 2010-02-26 493.11 0 493.11
2010-01-31 373,570,560 0 1.250 2010-01-29 466.96 0 466.96
2009-12-31 373,570,560 0 1.160 2009-12-31 433.34 0 433.34
2009-11-30 373,570,560 0 1.150 2009-11-30 429.61 0 429.61
2009-10-31 373,570,560 0 1.110 2009-10-30 414.66 0 414.66
2009-09-30 373,570,560 0 1.150 2009-09-30 429.61 0 429.61
2009-08-31 373,570,560 0 1.150 2009-08-31 429.61 0 429.61
2009-07-31 373,570,560 0 1.170 2009-07-31 437.08 0 437.08
2009-06-30 373,570,560 0 1.120 2009-06-30 418.40 0 418.40
2009-05-31 373,570,560 0 1.220 2009-05-29 455.76 0 455.76
2009-04-30 373,570,560 0 0.950 2009-04-30 354.89 0 354.89
2009-03-31 373,570,560 0 1.050 2009-03-31 392.25 0 392.25
2009-02-28 373,570,560 0 1.030 2009-02-27 384.78 0 384.78
2009-01-31 373,570,560 0 1.000 2009-01-30 373.57 0 373.57
2008-12-31 373,570,560 0 1.000 2008-12-31 373.57 0 373.57
2008-11-30 373,570,560 0 0.900 2008-11-28 336.21 0 336.21
2008-10-31 373,570,560 0 1.000 2008-10-31 373.57 0 373.57
2008-09-30 373,570,560 0 1.400 2008-09-30 523.00 0 523.00
2008-08-31 373,570,560 0 1.390 2008-08-29 519.26 0 519.26
2008-07-31 373,570,560 0 1.740 2008-07-31 650.01 0 650.01
2008-06-30 373,570,560 0 1.750 2008-06-30 653.75 0 653.75
2008-05-31 373,570,560 0 1.750 2008-05-30 653.75 0 653.75
2008-04-30 373,570,560 0 1.420 2008-04-30 530.47 0 530.47
2008-03-31 373,570,560 0 1.400 2008-03-31 523.00 0 523.00
2008-02-29 373,570,560 0 1.500 2008-02-29 560.36 0 560.36
2008-01-31 373,570,560 0 1.470 2008-01-31 549.15 0 549.15
2007-12-31 373,570,560 0 1.570 2007-12-31 586.51 0 586.51
2007-11-30 373,570,560 0 1.560 2007-11-30 582.77 0 582.77
2007-10-31 373,570,560 0 1.690 2007-10-31 631.33 0 631.33
2007-09-30 373,570,560 0 1.660 2007-09-28 620.13 0 620.13
2007-08-31 373,570,560 0 1.670 2007-08-31 623.86 0 623.86
2007-07-31 373,570,560 0 1.830 2007-07-31 683.63 0 683.63
2007-06-30 373,570,560 0 1.780 2007-06-29 664.96 0 664.96
2007-05-31 373,570,560 0 1.850 2007-05-31 691.11 0 691.11
2007-04-30 373,570,560 0 1.510 2007-04-30 564.09 0 564.09
2007-03-31 373,570,560 0 1.500 2007-03-30 560.36 0 560.36
2007-02-28 373,570,560 0 1.560 2007-02-28 582.77 0 582.77
2007-01-31 373,570,560 0 1.480 2007-01-31 552.88 0 552.88
2006-12-31 373,570,560 0 1.500 2006-12-29 560.36 0 560.36
2004-12-31 373,570,560 0 1.700 2004-12-31 635.07 0 635.07
2003-12-31 373,570,560 1.840 2003-12-31 687.37 0 687.37

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top