Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-26 | 440.30 |
| 2026-01-23 | 454.82 |
| 2026-01-22 | 461.27 |
| 2026-01-21 | 462.88 |
| 2026-01-20 | 456.43 |
| 2026-01-19 | 448.36 |
| 2026-01-16 | 464.49 |
| 2026-01-15 | 448.36 |
| 2026-01-14 | 448.36 |
| 2026-01-13 | 443.53 |
| 2026-01-12 | 448.36 |
| 2026-01-09 | 448.36 |
| 2026-01-08 | 448.36 |
| 2026-01-07 | 459.65 |
| 2026-01-06 | 459.65 |
| 2026-01-05 | 480.62 |
| 2026-01-02 | 480.62 |
| 2025-12-31 | 487.07 |
| 2025-12-30 | 456.43 |
| 2025-12-29 | 464.49 |
| 2025-12-24 | 462.88 |
| 2025-12-23 | 438.69 |
| 2025-12-22 | 438.69 |
| 2025-12-19 | 438.69 |
| 2025-12-18 | 461.27 |
| 2025-12-17 | 461.27 |
| 2025-12-16 | 462.88 |
| 2025-12-15 | 462.88 |
| 2025-12-12 | 462.88 |
| 2025-12-11 | 462.88 |
| 2025-12-10 | 462.88 |
| 2025-12-09 | 461.27 |
| 2025-12-08 | 461.27 |
| 2025-12-05 | 461.27 |
| 2025-12-04 | 461.27 |
| 2025-12-03 | 461.27 |
| 2025-12-02 | 461.27 |
| 2025-12-01 | 446.75 |
| 2025-11-28 | 461.27 |
| 2025-11-27 | 458.04 |
| 2025-11-26 | 459.65 |
| 2025-11-25 | 461.27 |
| 2025-11-24 | 461.27 |
| 2025-11-21 | 441.91 |
| 2025-11-20 | 461.27 |
| 2025-11-19 | 462.88 |
| 2025-11-18 | 461.27 |
| 2025-11-17 | 461.27 |
| 2025-11-14 | 440.30 |
| 2025-11-13 | 440.30 |
| 2025-11-12 | 440.30 |
| 2025-11-11 | 424.17 |
| 2025-11-10 | 425.78 |
| 2025-11-07 | 453.20 |
| 2025-11-06 | 464.49 |
| 2025-11-05 | 464.49 |
| 2025-11-04 | 419.33 |
| 2025-11-03 | 430.62 |
| 2025-10-31 | 435.46 |
| 2025-10-30 | 445.14 |
| 2025-10-28 | 448.36 |
| 2025-10-27 | 454.82 |
| 2025-10-24 | 417.72 |
| 2025-10-23 | 396.75 |
| 2025-10-22 | 388.69 |
| 2025-10-21 | 391.91 |
| 2025-10-20 | 388.69 |
| 2025-10-17 | 393.53 |
| 2025-10-16 | 391.91 |
| 2025-10-15 | 385.46 |
| 2025-10-14 | 390.30 |
| 2025-10-13 | 383.85 |
| 2025-10-10 | 398.37 |
| 2025-10-09 | 398.37 |
| 2025-10-08 | 393.53 |
| 2025-10-06 | 403.20 |
| 2025-10-03 | 403.20 |
| 2025-10-02 | 387.08 |
| 2025-09-30 | 385.46 |
| 2025-09-29 | 391.91 |
| 2025-09-26 | 391.91 |
| 2025-09-25 | 406.43 |
| 2025-09-24 | 416.11 |
| 2025-09-23 | 412.88 |
| 2025-09-22 | 401.59 |
| 2025-09-19 | 403.20 |
| 2025-09-18 | 393.53 |
| 2025-09-17 | 396.75 |
| 2025-09-16 | 409.66 |
| 2025-09-15 | 416.11 |
| 2025-09-12 | 406.43 |
| 2025-09-11 | 416.11 |
| 2025-09-10 | 411.27 |
| 2025-09-09 | 414.49 |
| 2025-09-08 | 429.01 |
| 2025-09-05 | 424.17 |
| 2025-09-04 | 412.88 |
| 2025-09-03 | 429.01 |
| 2025-09-02 | 429.01 |
| 2025-09-01 | 433.85 |
| 2025-08-29 | 438.69 |
| 2025-08-28 | 440.30 |
| 2025-08-27 | 424.17 |
| 2025-08-26 | 432.24 |
| 2025-08-25 | 432.24 |
| 2025-08-22 | 409.66 |
| 2025-08-21 | 408.04 |
| 2025-08-20 | 408.04 |
| 2025-08-19 | 398.37 |
| 2025-08-18 | 398.37 |
| 2025-08-15 | 390.30 |
| 2025-08-14 | 390.30 |
| 2025-08-13 | 412.88 |
| 2025-08-12 | 403.20 |
| 2025-08-11 | 403.20 |
| 2025-08-08 | 403.20 |
| 2025-08-07 | 412.88 |
| 2025-08-06 | 443.53 |
| 2025-08-05 | 448.36 |
| 2025-08-04 | 456.43 |
| 2025-08-01 | 453.20 |
| 2025-07-31 | 437.07 |
| 2025-07-30 | 480.62 |
| 2025-07-29 | 490.30 |
| 2025-07-28 | 458.04 |
| 2025-07-25 | 458.04 |
| 2025-07-24 | 459.65 |
| 2025-07-23 | 461.27 |
| 2025-07-22 | 440.30 |
| 2025-07-21 | 375.79 |
| 2025-07-18 | 298.37 |
| 2025-07-17 | 270.95 |
| 2025-07-16 | 290.31 |
| 2025-07-15 | 296.76 |
| 2025-07-14 | 279.02 |
| 2025-07-11 | 279.02 |
| 2025-07-10 | 262.89 |
| 2025-07-09 | 245.15 |
| 2025-07-08 | 238.70 |
| 2025-07-07 | 238.70 |
| 2025-07-04 | 238.70 |
| 2025-07-03 | 238.70 |
| 2025-07-02 | 253.21 |
| 2025-06-30 | 238.70 |
| 2025-06-27 | 232.24 |
| 2025-06-26 | 214.50 |
| 2025-06-25 | 206.44 |
| 2025-06-24 | 199.99 |
| 2025-06-23 | 198.37 |
| 2025-06-20 | 201.60 |
| 2025-06-19 | 204.83 |
| 2025-06-18 | 204.83 |
| 2025-06-17 | 217.73 |
| 2025-06-16 | 208.05 |
| 2025-06-13 | 214.50 |
| 2025-06-12 | 217.73 |
| 2025-06-11 | 216.12 |
| 2025-06-10 | 208.05 |
| 2025-06-09 | 199.99 |
| 2025-06-06 | 195.15 |
| 2025-06-05 | 195.15 |
| 2025-06-04 | 195.15 |
| 2025-06-03 | 187.08 |
| 2025-06-02 | 187.08 |
| 2025-05-30 | 179.02 |
| 2025-05-29 | 179.02 |
| 2025-05-28 | 180.63 |
| 2025-05-27 | 182.25 |
| 2025-05-26 | 182.25 |
| 2025-05-23 | 183.86 |
| 2025-05-22 | 183.86 |
| 2025-05-21 | 183.86 |
| 2025-05-20 | 179.02 |
| 2025-05-19 | 193.54 |
| 2025-05-16 | 212.89 |
| 2025-05-15 | 204.83 |
| 2025-05-14 | 219.34 |
| 2025-05-13 | 220.95 |
| 2025-05-12 | 217.73 |
| 2025-05-09 | 212.89 |
| 2025-05-08 | 214.50 |
| 2025-05-07 | 208.05 |
| 2025-05-06 | 208.05 |
| 2025-05-02 | 206.44 |
| 2025-04-30 | 206.44 |
| 2025-04-29 | 206.44 |
| 2025-04-28 | 214.50 |
| 2025-04-25 | 230.63 |
| 2025-04-24 | 220.95 |
| 2025-04-23 | 220.95 |
| 2025-04-22 | 220.95 |
| 2025-04-17 | 220.95 |
| 2025-04-16 | 208.05 |
| 2025-04-15 | 199.99 |
| 2025-04-14 | 209.66 |
| 2025-04-11 | 219.34 |
| 2025-04-10 | 219.34 |
| 2025-04-09 | 259.66 |
| 2025-04-08 | 230.63 |
| 2025-04-07 | 230.63 |
| 2025-04-03 | 232.24 |
| 2025-04-02 | 232.24 |
| 2025-04-01 | 235.47 |
| 2025-03-31 | 240.31 |
| 2025-03-28 | 243.53 |
| 2025-03-27 | 246.76 |
| 2025-03-26 | 253.21 |
| 2025-03-25 | 225.79 |
| 2025-03-24 | 224.18 |
| 2025-03-21 | 243.53 |
| 2025-03-20 | 243.53 |
| 2025-03-19 | 259.66 |
| 2025-03-18 | 261.28 |
| 2025-03-17 | 251.60 |
| 2025-03-14 | 246.76 |
| 2025-03-13 | 241.92 |
| 2025-03-12 | 241.92 |
| 2025-03-11 | 262.89 |
| 2025-03-10 | 262.89 |
| 2025-03-07 | 262.89 |
| 2025-03-06 | 262.89 |
| 2025-03-05 | 262.89 |
| 2025-03-04 | 262.89 |
| 2025-03-03 | 261.28 |
| 2025-02-28 | 248.37 |
| 2025-02-27 | 243.53 |
| 2025-02-26 | 243.53 |
| 2025-02-25 | 248.37 |
| 2025-02-24 | 248.37 |
| 2025-02-21 | 249.99 |
| 2025-02-20 | 240.31 |
| 2025-02-19 | 233.86 |
| 2025-02-18 | 258.05 |
| 2025-02-17 | 261.28 |
| 2025-02-14 | 261.28 |
| 2025-02-13 | 253.21 |
| 2025-02-12 | 253.21 |
| 2025-02-11 | 254.82 |
| 2025-02-10 | 253.21 |
| 2025-02-07 | 264.50 |
| 2025-02-06 | 264.50 |
| 2025-02-05 | 251.60 |
| 2025-02-04 | 229.02 |
| 2025-02-03 | 254.82 |
| 2025-01-28 | 267.73 |
| 2025-01-27 | 264.50 |
| 2025-01-24 | 266.11 |
| 2025-01-23 | 264.50 |
| 2025-01-22 | 254.82 |
| 2025-01-21 | 254.82 |
| 2025-01-20 | 245.15 |
| 2025-01-17 | 245.15 |
| 2025-01-16 | 249.99 |
| 2025-01-15 | 246.76 |
| 2025-01-14 | 249.99 |
| 2025-01-13 | 249.99 |
| 2025-01-10 | 253.21 |
| 2025-01-09 | 258.05 |
| 2025-01-08 | 243.53 |
| 2025-01-07 | 266.11 |
| 2025-01-06 | 259.66 |
| 2025-01-03 | 259.66 |
| 2025-01-02 | 259.66 |
| 2024-12-31 | 270.95 |
| 2024-12-30 | 248.37 |
| 2024-12-27 | 222.57 |
| 2024-12-24 | 222.57 |
| 2024-12-23 | 225.79 |
| 2024-12-20 | 222.57 |
| 2024-12-19 | 222.57 |
| 2024-12-18 | 208.05 |
| 2024-12-17 | 214.50 |
| 2024-12-16 | 217.73 |
| 2024-12-13 | 214.50 |
| 2024-12-12 | 214.50 |
| 2024-12-11 | 214.50 |
| 2024-12-10 | 214.50 |
| 2024-12-09 | 209.66 |
| 2024-12-06 | 214.50 |
| 2024-12-05 | 196.76 |
| 2024-12-04 | 177.41 |
| 2024-12-03 | 175.79 |
| 2024-12-02 | 175.79 |
| 2024-11-29 | 180.63 |
| 2024-11-28 | 175.79 |
| 2024-11-27 | 174.18 |
| 2024-11-26 | 183.86 |
| 2024-11-25 | 187.08 |
| 2024-11-22 | 183.86 |
| 2024-11-21 | 206.44 |
| 2024-11-20 | 206.44 |
| 2024-11-19 | 206.44 |
| 2024-11-18 | 204.83 |
| 2024-11-15 | 204.83 |
| 2024-11-14 | 199.99 |
| 2024-11-13 | 199.99 |
| 2024-11-12 | 199.99 |
| 2024-11-11 | 203.21 |
| 2024-11-08 | 203.21 |
| 2024-11-07 | 214.50 |
| 2024-11-06 | 214.50 |
| 2024-11-05 | 216.12 |
| 2024-11-04 | 220.95 |
| 2024-11-01 | 217.73 |
| 2024-10-31 | 209.66 |
| 2024-10-30 | 209.66 |
| 2024-10-29 | 209.66 |
| 2024-10-28 | 206.44 |
| 2024-10-25 | 198.37 |
| 2024-10-24 | 198.37 |
| 2024-10-23 | 196.76 |
| 2024-10-22 | 185.47 |
| 2024-10-21 | 185.47 |
| 2024-10-18 | 185.47 |
| 2024-10-17 | 175.79 |
| 2024-10-16 | 187.08 |
| 2024-10-15 | 187.08 |
| 2024-10-14 | 188.70 |
| 2024-10-10 | 188.70 |
| 2024-10-09 | 203.21 |
| 2024-10-08 | 203.21 |
| 2024-10-07 | 230.63 |
| 2024-10-04 | 219.34 |
| 2024-10-03 | 175.79 |
| 2024-10-02 | 183.86 |
| 2024-09-30 | 183.86 |
| 2024-09-27 | 169.34 |
| 2024-09-26 | 158.05 |
| 2024-09-25 | 133.86 |
| 2024-09-24 | 133.86 |
| 2024-09-23 | 133.86 |
| 2024-09-20 | 133.86 |
| 2024-09-19 | 151.60 |
| 2024-09-17 | 151.60 |
| 2024-09-16 | 151.60 |
| 2024-09-13 | 151.60 |
| 2024-09-12 | 151.60 |
| 2024-09-11 | 153.22 |
| 2024-09-10 | 153.22 |
| 2024-09-09 | 146.76 |
| 2024-09-05 | 149.99 |
| 2024-09-04 | 154.83 |
| 2024-09-03 | 154.83 |
| 2024-09-02 | 154.83 |
| 2024-08-30 | 166.12 |
| 2024-08-29 | 166.12 |
| 2024-08-28 | 166.12 |
| 2024-08-27 | 170.96 |
| 2024-08-26 | 167.73 |
| 2024-08-23 | 174.18 |
| 2024-08-22 | 177.41 |
| 2024-08-21 | 166.12 |
| 2024-08-20 | 182.25 |
| 2024-08-19 | 182.25 |
| 2024-08-16 | 182.25 |
| 2024-08-15 | 182.25 |
| 2024-08-14 | 182.25 |
| 2024-08-13 | 190.31 |
| 2024-08-12 | 190.31 |
| 2024-08-09 | 190.31 |
| 2024-08-08 | 190.31 |
| 2024-08-07 | 190.31 |
| 2024-08-06 | 188.70 |
| 2024-08-05 | 195.15 |
| 2024-08-02 | 209.66 |
| 2024-08-01 | 214.50 |
| 2024-07-31 | 206.44 |
| 2024-07-30 | 203.21 |
| 2024-07-29 | 214.50 |
| 2024-07-26 | 214.50 |
| 2024-07-25 | 209.66 |
| 2024-07-24 | 216.12 |
| 2024-07-23 | 225.79 |
| 2024-07-22 | 225.79 |
| 2024-07-19 | 225.79 |
| 2024-07-18 | 225.79 |
| 2024-07-17 | 225.79 |
| 2024-07-16 | 225.79 |
| 2024-07-15 | 225.79 |
| 2024-07-12 | 225.79 |
| 2024-07-11 | 225.79 |
| 2024-07-10 | 225.79 |
| 2024-07-09 | 225.79 |
| 2024-07-08 | 217.73 |
| 2024-07-05 | 224.18 |
| 2024-07-04 | 235.47 |
| 2024-07-03 | 238.70 |
| 2024-07-02 | 229.02 |
| 2024-06-28 | 229.02 |
| 2024-06-27 | 224.18 |
| 2024-06-26 | 225.79 |
| 2024-06-25 | 238.70 |
| 2024-06-24 | 220.95 |
| 2024-06-21 | 233.86 |
| 2024-06-20 | 238.70 |
| 2024-06-19 | 249.52 |
| 2024-06-18 | 257.25 |
| 2024-06-17 | 258.80 |
| 2024-06-14 | 251.07 |
| 2024-06-13 | 272.72 |
| 2024-06-12 | 266.53 |
| 2024-06-11 | 260.35 |
| 2024-06-07 | 269.63 |
| 2024-06-06 | 272.72 |
| 2024-06-05 | 280.45 |
| 2024-06-04 | 297.46 |
| 2024-06-03 | 297.46 |
| 2024-05-31 | 305.20 |
| 2024-05-30 | 300.56 |
| 2024-05-29 | 305.20 |
| 2024-05-28 | 312.93 |
| 2024-05-27 | 303.65 |
| 2024-05-24 | 312.93 |
| 2024-05-23 | 316.02 |
| 2024-05-22 | 316.02 |
| 2024-05-21 | 309.84 |
| 2024-05-20 | 303.65 |
| 2024-05-17 | 299.01 |
| 2024-05-16 | 300.56 |
| 2024-05-14 | 300.56 |
| 2024-05-13 | 300.56 |
| 2024-05-10 | 300.56 |
| 2024-05-09 | 294.37 |
| 2024-05-08 | 291.28 |
| 2024-05-07 | 275.81 |
| 2024-05-06 | 292.82 |
| 2024-05-03 | 303.65 |
| 2024-05-02 | 300.56 |
| 2024-04-30 | 292.82 |
| 2024-04-29 | 294.37 |
| 2024-04-26 | 278.91 |
| 2024-04-25 | 268.08 |
| 2024-04-24 | 285.09 |
| 2024-04-23 | 282.00 |
| 2024-04-22 | 291.28 |
| 2024-04-19 | 272.72 |
| 2024-04-18 | 272.72 |
| 2024-04-17 | 255.71 |
| 2024-04-16 | 255.71 |
| 2024-04-15 | 255.71 |
| 2024-04-12 | 255.71 |
| 2024-04-11 | 255.71 |
| 2024-04-10 | 255.71 |
| 2024-04-09 | 255.71 |
| 2024-04-08 | 237.15 |
| 2024-04-05 | 237.15 |
| 2024-04-03 | 237.15 |
| 2024-04-02 | 246.43 |
| 2024-03-28 | 254.16 |
| 2024-03-27 | 254.16 |
| 2024-03-26 | 254.16 |
| 2024-03-25 | 254.16 |
| 2024-03-22 | 254.16 |
| 2024-03-21 | 254.16 |
| 2024-03-20 | 254.16 |
| 2024-03-19 | 255.71 |
| 2024-03-18 | 268.08 |
| 2024-03-15 | 291.28 |
| 2024-03-14 | 292.82 |
| 2024-03-13 | 292.82 |
| 2024-03-12 | 292.82 |
| 2024-03-11 | 292.82 |
| 2024-03-08 | 292.82 |
| 2024-03-07 | 292.82 |
| 2024-03-06 | 292.82 |
| 2024-03-05 | 292.82 |
| 2024-03-04 | 294.37 |
| 2024-03-01 | 295.92 |
| 2024-02-29 | 295.92 |
| 2024-02-28 | 295.92 |
| 2024-02-27 | 295.92 |
| 2024-02-26 | 295.92 |
| 2024-02-23 | 295.92 |
| 2024-02-22 | 295.92 |
| 2024-02-21 | 314.48 |
| 2024-02-20 | 316.02 |
| 2024-02-19 | 316.02 |
| 2024-02-16 | 316.02 |
| 2024-02-15 | 316.02 |
| 2024-02-14 | 316.02 |
| 2024-02-09 | 316.02 |
| 2024-02-08 | 316.02 |
| 2024-02-07 | 316.02 |
| 2024-02-06 | 316.02 |
| 2024-02-05 | 316.02 |
| 2024-02-02 | 316.02 |
| 2024-02-01 | 325.30 |
| 2024-01-31 | 333.04 |
| 2024-01-30 | 333.04 |
| 2024-01-29 | 333.04 |
| 2024-01-26 | 333.04 |
| 2024-01-25 | 333.04 |
| 2024-01-24 | 333.04 |
| 2024-01-23 | 333.04 |
| 2024-01-22 | 333.04 |
| 2024-01-19 | 333.04 |
| 2024-01-18 | 333.04 |
| 2024-01-17 | 333.04 |
| 2024-01-16 | 333.04 |
| 2024-01-15 | 333.04 |
| 2024-01-12 | 333.04 |
| 2024-01-11 | 334.58 |
| 2024-01-10 | 334.58 |
| 2024-01-09 | 354.69 |
| 2024-01-08 | 356.23 |
| 2024-01-05 | 353.14 |
| 2024-01-04 | 359.33 |
| 2024-01-03 | 346.95 |
| 2024-01-02 | 346.95 |
| 2023-12-29 | 346.95 |
| 2023-12-28 | 350.05 |
| 2023-12-27 | 350.05 |
| 2023-12-22 | 350.05 |
| 2023-12-21 | 350.05 |
| 2023-12-20 | 363.97 |
| 2023-12-19 | 367.06 |
| 2023-12-18 | 354.69 |
| 2023-12-15 | 354.69 |
| 2023-12-14 | 354.69 |
| 2023-12-13 | 354.69 |
| 2023-12-12 | 354.69 |
| 2023-12-11 | 348.50 |
| 2023-12-08 | 348.50 |
| 2023-12-07 | 336.13 |
| 2023-12-06 | 317.57 |
| 2023-12-05 | 331.49 |
| 2023-12-04 | 354.69 |
| 2023-12-01 | 354.69 |
| 2023-11-30 | 354.69 |
| 2023-11-29 | 354.69 |
| 2023-11-28 | 371.70 |
| 2023-11-27 | 377.89 |
| 2023-11-24 | 370.15 |
| 2023-11-23 | 362.42 |
| 2023-11-22 | 379.43 |
| 2023-11-21 | 363.97 |
| 2023-11-20 | 379.43 |
| 2023-11-17 | 371.70 |
| 2023-11-16 | 363.97 |
| 2023-11-15 | 345.41 |
| 2023-11-14 | 345.41 |
| 2023-11-13 | 362.42 |
| 2023-11-10 | 362.42 |
| 2023-11-09 | 362.42 |
| 2023-11-08 | 362.42 |
| 2023-11-07 | 362.42 |
| 2023-11-06 | 363.97 |
| 2023-11-03 | 363.97 |
| 2023-11-02 | 367.06 |
| 2023-11-01 | 348.50 |
| 2023-10-31 | 354.69 |
| 2023-10-30 | 354.69 |
| 2023-10-27 | 354.69 |
| 2023-10-26 | 339.22 |
| 2023-10-25 | 339.22 |
| 2023-10-24 | 339.22 |
| 2023-10-20 | 339.22 |
| 2023-10-19 | 340.77 |
| 2023-10-18 | 331.49 |
| 2023-10-17 | 346.95 |
| 2023-10-16 | 356.23 |
| 2023-10-13 | 356.23 |
| 2023-10-12 | 331.49 |
| 2023-10-11 | 370.15 |
| 2023-10-10 | 348.50 |
| 2023-10-09 | 316.02 |
| 2023-10-06 | 316.02 |
| 2023-10-05 | 316.02 |
| 2023-10-04 | 316.02 |
| 2023-10-03 | 311.38 |
| 2023-09-29 | 311.38 |
| 2023-09-28 | 311.38 |
| 2023-09-27 | 311.38 |
| 2023-09-26 | 303.65 |
| 2023-09-25 | 289.73 |
| 2023-09-22 | 282.00 |
| 2023-09-21 | 280.45 |
| 2023-09-20 | 280.45 |
| 2023-09-19 | 286.64 |
| 2023-09-18 | 286.64 |
| 2023-09-15 | 289.73 |
| 2023-09-14 | 283.55 |
| 2023-09-13 | 285.09 |
| 2023-09-12 | 278.91 |
| 2023-09-11 | 278.91 |
| 2023-09-07 | 300.56 |
| 2023-09-06 | 299.01 |
| 2023-09-05 | 308.29 |
| 2023-09-04 | 317.57 |
| 2023-08-31 | 336.13 |
| 2023-08-30 | 336.13 |
| 2023-08-29 | 348.50 |
| 2023-08-28 | 360.87 |
| 2023-08-25 | 348.50 |
| 2023-08-24 | 342.31 |
| 2023-08-23 | 345.41 |
| 2023-08-22 | 348.50 |
| 2023-08-21 | 331.49 |
| 2023-08-18 | 348.50 |
| 2023-08-17 | 363.97 |
| 2023-08-16 | 363.97 |
| 2023-08-15 | 363.97 |
| 2023-08-14 | 363.97 |
| 2023-08-11 | 363.97 |
| 2023-08-10 | 374.79 |
| 2023-08-09 | 387.16 |
| 2023-08-08 | 397.99 |
| 2023-08-07 | 397.99 |
| 2023-08-04 | 401.08 |
| 2023-08-03 | 410.36 |
| 2023-08-02 | 410.36 |
| 2023-08-01 | 410.36 |
| 2023-07-31 | 410.36 |
| 2023-07-28 | 410.36 |
| 2023-07-27 | 410.36 |
| 2023-07-26 | 410.36 |
| 2023-07-25 | 413.46 |
| 2023-07-24 | 410.36 |
| 2023-07-21 | 401.08 |
| 2023-07-20 | 401.08 |
| 2023-07-19 | 397.99 |
| 2023-07-18 | 394.90 |
| 2023-07-14 | 394.90 |
| 2023-07-13 | 407.27 |
| 2023-07-12 | 402.63 |
| 2023-07-11 | 404.18 |
| 2023-07-10 | 408.82 |
| 2023-07-07 | 408.82 |
| 2023-07-06 | 415.00 |
| 2023-07-05 | 407.27 |
| 2023-07-04 | 407.27 |
| 2023-07-03 | 422.74 |
| 2023-06-30 | 421.19 |
| 2023-06-29 | 418.10 |
| 2023-06-28 | 413.46 |
| 2023-06-27 | 418.10 |
| 2023-06-26 | 421.19 |
| 2023-06-23 | 402.63 |
| 2023-06-21 | 393.68 |
| 2023-06-20 | 407.10 |
| 2023-06-19 | 407.10 |
| 2023-06-16 | 407.10 |
| 2023-06-15 | 407.10 |
| 2023-06-14 | 402.63 |
| 2023-06-13 | 405.61 |
| 2023-06-12 | 410.09 |
| 2023-06-09 | 407.10 |
| 2023-06-08 | 405.61 |
| 2023-06-07 | 402.63 |
| 2023-06-06 | 402.63 |
| 2023-06-05 | 402.63 |
| 2023-06-02 | 396.66 |
| 2023-06-01 | 396.66 |
| 2023-05-31 | 393.68 |
| 2023-05-30 | 399.65 |
| 2023-05-29 | 396.66 |
| 2023-05-25 | 411.58 |
| 2023-05-24 | 396.66 |
| 2023-05-23 | 399.65 |
| 2023-05-22 | 402.63 |
| 2023-05-19 | 404.12 |
| 2023-05-18 | 398.16 |
| 2023-05-17 | 398.16 |
| 2023-05-16 | 398.16 |
| 2023-05-15 | 398.16 |
| 2023-05-12 | 405.61 |
| 2023-05-11 | 407.10 |
| 2023-05-10 | 393.68 |
| 2023-05-09 | 396.66 |
| 2023-05-08 | 399.65 |
| 2023-05-05 | 398.16 |
| 2023-05-04 | 413.07 |
| 2023-05-03 | 405.61 |
| 2023-05-02 | 404.12 |
| 2023-04-28 | 404.12 |
| 2023-04-27 | 386.22 |
| 2023-04-26 | 386.22 |
| 2023-04-25 | 386.22 |
| 2023-04-24 | 408.60 |
| 2023-04-21 | 401.14 |
| 2023-04-20 | 392.19 |
| 2023-04-19 | 377.27 |
| 2023-04-18 | 399.65 |
| 2023-04-17 | 399.65 |
| 2023-04-14 | 399.65 |
| 2023-04-13 | 399.65 |
| 2023-04-12 | 399.65 |
| 2023-04-11 | 399.65 |
| 2023-04-06 | 395.17 |
| 2023-04-04 | 395.17 |
| 2023-04-03 | 398.16 |
| 2023-03-31 | 384.73 |
| 2023-03-30 | 334.02 |
| 2023-03-29 | 354.90 |
| 2023-03-28 | 348.94 |
| 2023-03-27 | 348.94 |
| 2023-03-24 | 348.94 |
| 2023-03-23 | 345.95 |
| 2023-03-22 | 345.95 |
| 2023-03-21 | 345.95 |
| 2023-03-20 | 345.95 |
| 2023-03-17 | 337.00 |
| 2023-03-16 | 342.97 |
| 2023-03-15 | 342.97 |
| 2023-03-14 | 345.95 |
| 2023-03-13 | 345.95 |
| 2023-03-10 | 345.95 |
| 2023-03-09 | 348.94 |
| 2023-03-08 | 347.45 |
| 2023-03-07 | 359.38 |
| 2023-03-06 | 359.38 |
| 2023-03-03 | 371.31 |
| 2023-03-02 | 371.31 |
| 2023-03-01 | 371.31 |
| 2023-02-28 | 347.45 |
| 2023-02-27 | 347.45 |
| 2023-02-24 | 344.46 |
| 2023-02-23 | 325.07 |
| 2023-02-22 | 305.68 |
| 2023-02-21 | 326.56 |
| 2023-02-20 | 326.56 |
| 2023-02-17 | 326.56 |
| 2023-02-16 | 326.56 |
| 2023-02-15 | 326.56 |
| 2023-02-14 | 326.56 |
| 2023-02-13 | 326.56 |
| 2023-02-10 | 325.07 |
| 2023-02-09 | 314.63 |
| 2023-02-08 | 308.67 |
| 2023-02-07 | 313.14 |
| 2023-02-06 | 317.62 |
| 2023-02-03 | 322.09 |
| 2023-02-02 | 317.62 |
| 2023-02-01 | 317.62 |
| 2023-01-31 | 311.65 |
| 2023-01-30 | 319.11 |
| 2023-01-27 | 319.11 |
| 2023-01-26 | 317.62 |
| 2023-01-20 | 317.62 |
| 2023-01-19 | 316.12 |
| 2023-01-18 | 319.11 |
| 2023-01-17 | 334.02 |
| 2023-01-16 | 334.02 |
| 2023-01-13 | 332.53 |
| 2023-01-12 | 347.45 |
| 2023-01-11 | 347.45 |
| 2023-01-10 | 339.99 |
| 2023-01-09 | 339.99 |
| 2023-01-06 | 339.99 |
| 2023-01-05 | 338.50 |
| 2023-01-04 | 339.99 |
| 2023-01-03 | 337.00 |
| 2022-12-30 | 337.00 |
| 2022-12-29 | 337.00 |
| 2022-12-28 | 344.46 |
| 2022-12-23 | 344.46 |
| 2022-12-22 | 332.53 |
| 2022-12-21 | 332.53 |
| 2022-12-20 | 332.53 |
| 2022-12-19 | 332.53 |
| 2022-12-16 | 332.53 |
| 2022-12-15 | 345.95 |
| 2022-12-14 | 359.38 |
| 2022-12-13 | 359.38 |
| 2022-12-12 | 359.38 |
| 2022-12-09 | 334.02 |
| 2022-12-08 | 334.02 |
| 2022-12-07 | 334.02 |
| 2022-12-06 | 354.90 |
| 2022-12-05 | 354.90 |
| 2022-12-02 | 347.45 |
| 2022-12-01 | 347.45 |
| 2022-11-30 | 347.45 |
| 2022-11-29 | 335.51 |
| 2022-11-28 | 328.06 |
| 2022-11-25 | 328.06 |
| 2022-11-24 | 334.02 |
| 2022-11-23 | 334.02 |
| 2022-11-22 | 334.02 |
| 2022-11-21 | 334.02 |
| 2022-11-18 | 337.00 |
| 2022-11-17 | 335.51 |
| 2022-11-16 | 335.51 |
| 2022-11-15 | 339.99 |
| 2022-11-14 | 325.07 |
| 2022-11-11 | 337.00 |
| 2022-11-10 | 347.45 |
| 2022-11-09 | 350.43 |
| 2022-11-08 | 359.38 |
| 2022-11-07 | 353.41 |
| 2022-11-04 | 354.90 |
| 2022-11-03 | 360.87 |
| 2022-11-02 | 347.45 |
| 2022-11-01 | 347.45 |
| 2022-10-31 | 350.43 |
| 2022-10-28 | 337.00 |
| 2022-10-27 | 356.39 |
| 2022-10-26 | 357.89 |
| 2022-10-25 | 339.99 |
| 2022-10-24 | 334.02 |
| 2022-10-21 | 363.85 |
| 2022-10-20 | 359.38 |
| 2022-10-19 | 362.36 |
| 2022-10-18 | 362.36 |
| 2022-10-17 | 350.43 |
| 2022-10-14 | 347.45 |
| 2022-10-13 | 347.45 |
| 2022-10-12 | 339.99 |
| 2022-10-11 | 375.78 |
| 2022-10-10 | 401.14 |
| 2022-10-07 | 404.12 |
| 2022-10-06 | 392.19 |
| 2022-10-05 | 375.78 |
| 2022-10-03 | 360.87 |
| 2022-09-30 | 360.87 |
| 2022-09-29 | 356.39 |
| 2022-09-28 | 354.90 |
| 2022-09-27 | 368.33 |
| 2022-09-26 | 389.21 |
| 2022-09-23 | 387.72 |
| 2022-09-22 | 389.21 |
| 2022-09-21 | 387.72 |
| 2022-09-20 | 401.14 |
| 2022-09-19 | 401.14 |
| 2022-09-16 | 401.14 |
| 2022-09-15 | 402.63 |
| 2022-09-14 | 386.22 |
| 2022-09-13 | 402.63 |
| 2022-09-09 | 402.63 |
| 2022-09-08 | 384.73 |
| 2022-09-07 | 407.10 |
| 2022-09-06 | 419.04 |
| 2022-09-05 | 419.04 |
| 2022-09-02 | 419.04 |
| 2022-09-01 | 422.02 |
| 2022-08-31 | 422.02 |
| 2022-08-30 | 422.02 |
| 2022-08-29 | 422.02 |
| 2022-08-26 | 422.02 |
| 2022-08-25 | 422.02 |
| 2022-08-24 | 422.02 |
| 2022-08-23 | 423.51 |
| 2022-08-22 | 423.51 |
| 2022-08-19 | 423.51 |
| 2022-08-18 | 398.16 |
| 2022-08-17 | 422.02 |
| 2022-08-16 | 420.53 |
| 2022-08-15 | 420.53 |
| 2022-08-12 | 422.02 |
| 2022-08-11 | 422.02 |
| 2022-08-10 | 396.66 |
| 2022-08-09 | 396.66 |
| 2022-08-08 | 396.66 |
| 2022-08-05 | 396.66 |
| 2022-08-04 | 398.16 |
| 2022-08-03 | 398.16 |
| 2022-08-02 | 398.16 |
| 2022-08-01 | 398.16 |
| 2022-07-29 | 416.05 |
| 2022-07-28 | 416.05 |
| 2022-07-27 | 416.05 |
| 2022-07-26 | 416.05 |
| 2022-07-25 | 416.05 |
| 2022-07-22 | 416.05 |
| 2022-07-21 | 416.05 |
| 2022-07-20 | 416.05 |
| 2022-07-19 | 416.05 |
| 2022-07-18 | 401.14 |
| 2022-07-15 | 384.73 |
| 2022-07-14 | 392.19 |
| 2022-07-13 | 392.19 |
| 2022-07-12 | 392.19 |
| 2022-07-11 | 410.09 |
| 2022-07-08 | 393.68 |
| 2022-07-07 | 407.10 |
| 2022-07-06 | 386.22 |
| 2022-07-05 | 395.17 |
| 2022-07-04 | 402.63 |
| 2022-06-30 | 405.61 |
| 2022-06-29 | 387.72 |
| 2022-06-28 | 379.08 |
| 2022-06-27 | 387.72 |
| 2022-06-24 | 389.15 |
| 2022-06-23 | 402.10 |
| 2022-06-22 | 402.10 |
| 2022-06-21 | 402.10 |
| 2022-06-20 | 402.10 |
| 2022-06-17 | 400.66 |
| 2022-06-16 | 400.66 |
| 2022-06-15 | 400.66 |
| 2022-06-14 | 392.03 |
| 2022-06-13 | 393.47 |
| 2022-06-10 | 393.47 |
| 2022-06-09 | 396.35 |
| 2022-06-08 | 397.79 |
| 2022-06-07 | 384.84 |
| 2022-06-06 | 386.28 |
| 2022-06-02 | 390.59 |
| 2022-06-01 | 407.86 |
| 2022-05-31 | 396.35 |
| 2022-05-30 | 397.79 |
| 2022-05-27 | 402.10 |
| 2022-05-26 | 396.35 |
| 2022-05-25 | 397.79 |
| 2022-05-24 | 380.52 |
| 2022-05-23 | 377.64 |
| 2022-05-20 | 392.03 |
| 2022-05-19 | 392.03 |
| 2022-05-18 | 384.84 |
| 2022-05-17 | 384.84 |
| 2022-05-16 | 371.89 |
| 2022-05-13 | 371.89 |
| 2022-05-12 | 376.21 |
| 2022-05-11 | 387.72 |
| 2022-05-10 | 399.22 |
| 2022-05-06 | 383.40 |
| 2022-05-05 | 383.40 |
| 2022-05-04 | 381.96 |
| 2022-05-03 | 381.96 |
| 2022-04-29 | 399.22 |
| 2022-04-28 | 370.45 |
| 2022-04-27 | 366.14 |
| 2022-04-26 | 364.70 |
| 2022-04-25 | 374.77 |
| 2022-04-22 | 384.84 |
| 2022-04-21 | 397.79 |
| 2022-04-20 | 407.86 |
| 2022-04-19 | 407.86 |
| 2022-04-14 | 407.86 |
| 2022-04-13 | 407.86 |
| 2022-04-12 | 394.91 |
| 2022-04-11 | 381.96 |
| 2022-04-08 | 383.40 |
| 2022-04-07 | 377.64 |
| 2022-04-06 | 387.72 |
| 2022-04-04 | 377.64 |
| 2022-04-01 | 396.35 |
| 2022-03-31 | 403.54 |
| 2022-03-30 | 379.08 |
| 2022-03-29 | 379.08 |
| 2022-03-28 | 383.40 |
| 2022-03-25 | 384.84 |
| 2022-03-24 | 366.14 |
| 2022-03-23 | 383.40 |
| 2022-03-22 | 374.77 |
| 2022-03-21 | 402.10 |
| 2022-03-18 | 399.22 |
| 2022-03-17 | 423.68 |
| 2022-03-16 | 409.30 |
| 2022-03-15 | 396.35 |
| 2022-03-14 | 396.35 |
| 2022-03-11 | 396.35 |
| 2022-03-10 | 406.42 |
| 2022-03-09 | 410.73 |
| 2022-03-08 | 389.15 |
| 2022-03-07 | 389.15 |
| 2022-03-04 | 403.54 |
| 2022-03-03 | 407.86 |
| 2022-03-02 | 409.30 |
| 2022-03-01 | 394.91 |
| 2022-02-28 | 389.15 |
| 2022-02-25 | 416.49 |
| 2022-02-24 | 416.49 |
| 2022-02-23 | 422.24 |
| 2022-02-22 | 425.12 |
| 2022-02-21 | 396.35 |
| 2022-02-18 | 403.54 |
| 2022-02-17 | 423.68 |
| 2022-02-16 | 416.49 |
| 2022-02-15 | 406.42 |
| 2022-02-14 | 430.88 |
| 2022-02-11 | 403.54 |
| 2022-02-10 | 403.54 |
| 2022-02-09 | 403.54 |
| 2022-02-08 | 403.54 |
| 2022-02-07 | 389.15 |
| 2022-02-04 | 386.28 |
| 2022-01-31 | 415.05 |
| 2022-01-28 | 415.05 |
| 2022-01-27 | 415.05 |
| 2022-01-26 | 415.05 |
| 2022-01-25 | 416.49 |
| 2022-01-24 | 417.93 |
| 2022-01-21 | 400.66 |
| 2022-01-20 | 420.81 |
| 2022-01-19 | 453.90 |
| 2022-01-18 | 433.75 |
| 2022-01-17 | 455.33 |
| 2022-01-14 | 455.33 |
| 2022-01-13 | 445.26 |
| 2022-01-12 | 443.82 |
| 2022-01-11 | 446.70 |
| 2022-01-10 | 461.09 |
| 2022-01-07 | 461.09 |
| 2022-01-06 | 461.09 |
| 2022-01-05 | 468.28 |
| 2022-01-04 | 472.60 |
| 2022-01-03 | 472.60 |
| 2021-12-31 | 472.60 |
| 2021-12-30 | 488.42 |
| 2021-12-29 | 472.60 |
| 2021-12-28 | 472.60 |
| 2021-12-24 | 489.86 |
| 2021-12-23 | 471.16 |
| 2021-12-22 | 466.84 |
| 2021-12-21 | 468.28 |
| 2021-12-20 | 471.16 |
| 2021-12-17 | 475.48 |
| 2021-12-16 | 475.48 |
| 2021-12-15 | 475.48 |
| 2021-12-14 | 475.48 |
| 2021-12-13 | 475.48 |
| 2021-12-10 | 475.48 |
| 2021-12-09 | 475.48 |
| 2021-12-08 | 475.48 |
| 2021-12-07 | 475.48 |
| 2021-12-06 | 475.48 |
| 2021-12-03 | 475.48 |
| 2021-12-02 | 497.06 |
| 2021-12-01 | 501.37 |
| 2021-11-30 | 475.48 |
| 2021-11-29 | 489.86 |
| 2021-11-26 | 488.42 |
| 2021-11-25 | 489.86 |
| 2021-11-24 | 479.79 |
| 2021-11-23 | 489.86 |
| 2021-11-22 | 478.35 |
| 2021-11-19 | 494.18 |
| 2021-11-18 | 489.86 |
| 2021-11-17 | 497.06 |
| 2021-11-16 | 497.06 |
| 2021-11-15 | 489.86 |
| 2021-11-12 | 497.06 |
| 2021-11-11 | 497.06 |
| 2021-11-10 | 504.25 |
| 2021-11-09 | 489.86 |
| 2021-11-08 | 511.44 |
| 2021-11-05 | 514.32 |
| 2021-11-04 | 514.32 |
| 2021-11-03 | 507.13 |
| 2021-11-02 | 533.02 |
| 2021-11-01 | 533.02 |
| 2021-10-29 | 521.51 |
| 2021-10-28 | 531.58 |
| 2021-10-27 | 534.46 |
| 2021-10-26 | 521.51 |
| 2021-10-25 | 545.97 |
| 2021-10-22 | 489.86 |
| 2021-10-21 | 492.74 |
| 2021-10-20 | 492.74 |
| 2021-10-19 | 521.51 |
| 2021-10-18 | 511.44 |
| 2021-10-15 | 478.35 |
| 2021-10-12 | 453.90 |
| 2021-10-11 | 380.52 |
| 2021-10-08 | 327.29 |
| 2021-10-07 | 325.85 |
| 2021-10-06 | 331.61 |
| 2021-10-05 | 330.17 |
| 2021-10-04 | 325.85 |
| 2021-09-30 | 331.61 |
| 2021-09-29 | 331.61 |
| 2021-09-28 | 327.29 |
| 2021-09-27 | 317.22 |
| 2021-09-24 | 324.41 |
| 2021-09-23 | 324.41 |
| 2021-09-21 | 331.61 |
| 2021-09-20 | 331.61 |
| 2021-09-17 | 331.61 |
| 2021-09-16 | 330.17 |
| 2021-09-15 | 324.41 |
| 2021-09-14 | 330.17 |
| 2021-09-13 | 331.61 |
| 2021-09-10 | 331.61 |
| 2021-09-09 | 327.29 |
| 2021-09-08 | 327.29 |
| 2021-09-07 | 328.73 |
| 2021-09-06 | 344.55 |
| 2021-09-03 | 345.99 |
| 2021-09-02 | 345.99 |
| 2021-09-01 | 343.12 |
| 2021-08-31 | 343.12 |
| 2021-08-30 | 389.15 |
| 2021-08-27 | 389.15 |
| 2021-08-26 | 397.79 |
| 2021-08-25 | 440.95 |
| 2021-08-24 | 456.77 |
| 2021-08-23 | 458.21 |
| 2021-08-20 | 458.21 |
| 2021-08-19 | 458.21 |
| 2021-08-18 | 458.21 |
| 2021-08-17 | 458.21 |
| 2021-08-16 | 458.21 |
| 2021-08-13 | 459.65 |
| 2021-08-12 | 459.65 |
| 2021-08-11 | 461.09 |
| 2021-08-10 | 466.84 |
| 2021-08-09 | 468.28 |
| 2021-08-06 | 468.28 |
| 2021-08-05 | 461.09 |
| 2021-08-04 | 461.09 |
| 2021-08-03 | 474.04 |
| 2021-08-02 | 474.04 |
| 2021-07-30 | 471.16 |
| 2021-07-29 | 453.90 |
| 2021-07-28 | 428.00 |
| 2021-07-27 | 456.77 |
| 2021-07-26 | 458.21 |
| 2021-07-23 | 472.60 |
| 2021-07-22 | 446.70 |
| 2021-07-21 | 438.07 |
| 2021-07-20 | 440.95 |
| 2021-07-19 | 442.39 |
| 2021-07-16 | 442.39 |
| 2021-07-15 | 443.82 |
| 2021-07-14 | 443.82 |
| 2021-07-13 | 445.26 |
| 2021-07-12 | 445.26 |
| 2021-07-09 | 445.26 |
| 2021-07-08 | 445.26 |
| 2021-07-07 | 448.14 |
| 2021-07-06 | 429.44 |
| 2021-07-05 | 429.44 |
| 2021-07-02 | 426.56 |
| 2021-06-30 | 446.70 |
| 2021-06-29 | 451.02 |
| 2021-06-28 | 419.37 |
| 2021-06-25 | 449.58 |
| 2021-06-24 | 449.58 |
| 2021-06-23 | 452.46 |
| 2021-06-22 | 453.90 |
| 2021-06-21 | 453.90 |
| 2021-06-18 | 453.90 |
| 2021-06-17 | 453.90 |
| 2021-06-16 | 456.77 |
| 2021-06-15 | 458.21 |
| 2021-06-11 | 474.04 |
| 2021-06-10 | 474.04 |
| 2021-06-09 | 448.77 |
| 2021-06-08 | 460.00 |
| 2021-06-07 | 437.55 |
| 2021-06-04 | 438.95 |
| 2021-06-03 | 426.32 |
| 2021-06-02 | 441.76 |
| 2021-06-01 | 445.97 |
| 2021-05-31 | 448.77 |
| 2021-05-28 | 433.33 |
| 2021-05-27 | 455.79 |
| 2021-05-26 | 455.79 |
| 2021-05-25 | 455.79 |
| 2021-05-24 | 457.19 |
| 2021-05-21 | 458.60 |
| 2021-05-20 | 413.69 |
| 2021-05-18 | 458.60 |
| 2021-05-17 | 434.74 |
| 2021-05-14 | 460.00 |
| 2021-05-13 | 437.55 |
| 2021-05-12 | 437.55 |
| 2021-05-11 | 451.58 |
| 2021-05-10 | 461.41 |
| 2021-05-07 | 461.41 |
| 2021-05-06 | 460.00 |
| 2021-05-05 | 460.00 |
| 2021-05-04 | 461.41 |
| 2021-05-03 | 454.39 |
| 2021-04-30 | 452.98 |
| 2021-04-29 | 461.41 |
| 2021-04-28 | 438.95 |
| 2021-04-27 | 434.74 |
| 2021-04-26 | 438.95 |
| 2021-04-23 | 443.16 |
| 2021-04-22 | 447.37 |
| 2021-04-21 | 427.72 |
| 2021-04-20 | 420.70 |
| 2021-04-19 | 437.55 |
| 2021-04-16 | 437.55 |
| 2021-04-15 | 437.55 |
| 2021-04-14 | 437.55 |
| 2021-04-13 | 437.55 |
| 2021-04-12 | 461.41 |
| 2021-04-09 | 461.41 |
| 2021-04-08 | 461.41 |
| 2021-04-07 | 461.41 |
| 2021-04-01 | 460.00 |
| 2021-03-31 | 452.98 |
| 2021-03-30 | 448.77 |
| 2021-03-29 | 467.02 |
| 2021-03-26 | 468.42 |
| 2021-03-25 | 447.37 |
| 2021-03-24 | 461.41 |
| 2021-03-23 | 458.60 |
| 2021-03-22 | 461.41 |
| 2021-03-19 | 460.00 |
| 2021-03-18 | 464.21 |
| 2021-03-17 | 464.21 |
| 2021-03-16 | 443.16 |
| 2021-03-15 | 460.00 |
| 2021-03-12 | 464.21 |
| 2021-03-11 | 448.77 |
| 2021-03-10 | 458.60 |
| 2021-03-09 | 457.19 |
| 2021-03-08 | 452.98 |
| 2021-03-05 | 445.97 |
| 2021-03-04 | 424.91 |
| 2021-03-03 | 426.32 |
| 2021-03-02 | 422.11 |
| 2021-03-01 | 429.12 |
| 2021-02-26 | 436.14 |
| 2021-02-25 | 431.93 |
| 2021-02-24 | 433.33 |
| 2021-02-23 | 427.72 |
| 2021-02-22 | 454.39 |
| 2021-02-19 | 467.02 |
| 2021-02-18 | 465.62 |
| 2021-02-17 | 481.05 |
| 2021-02-16 | 464.21 |
| 2021-02-11 | 482.46 |
| 2021-02-10 | 457.19 |
| 2021-02-09 | 450.18 |
| 2021-02-08 | 464.21 |
| 2021-02-05 | 458.60 |
| 2021-02-04 | 474.04 |
| 2021-02-03 | 490.88 |
| 2021-02-02 | 451.58 |
| 2021-02-01 | 469.83 |
| 2021-01-29 | 448.77 |
| 2021-01-28 | 458.60 |
| 2021-01-27 | 460.00 |
| 2021-01-26 | 468.42 |
| 2021-01-25 | 452.98 |
| 2021-01-22 | 443.16 |
| 2021-01-21 | 447.37 |
| 2021-01-20 | 452.98 |
| 2021-01-19 | 443.16 |
| 2021-01-18 | 455.79 |
| 2021-01-15 | 441.76 |
| 2021-01-14 | 447.37 |
| 2021-01-13 | 455.79 |
| 2021-01-12 | 433.33 |
| 2021-01-11 | 448.77 |
| 2021-01-08 | 443.16 |
| 2021-01-07 | 440.35 |
| 2021-01-06 | 436.14 |
| 2021-01-05 | 438.95 |
| 2021-01-04 | 434.74 |
| 2020-12-31 | 430.53 |
| 2020-12-30 | 429.12 |
| 2020-12-29 | 427.72 |
| 2020-12-28 | 430.53 |
| 2020-12-24 | 423.51 |
| 2020-12-23 | 422.11 |
| 2020-12-22 | 427.72 |
| 2020-12-21 | 437.55 |
| 2020-12-18 | 423.51 |
| 2020-12-17 | 424.91 |
| 2020-12-16 | 436.14 |
| 2020-12-15 | 452.98 |
| 2020-12-14 | 457.19 |
| 2020-12-11 | 431.93 |
| 2020-12-10 | 433.33 |
| 2020-12-09 | 461.41 |
| 2020-12-08 | 464.21 |
| 2020-12-07 | 467.02 |
| 2020-12-04 | 475.44 |
| 2020-12-03 | 452.98 |
| 2020-12-02 | 489.48 |
| 2020-12-01 | 423.51 |
| 2020-11-30 | 436.14 |
| 2020-11-27 | 438.95 |
| 2020-11-26 | 460.00 |
| 2020-11-25 | 452.98 |
| 2020-11-24 | 460.00 |
| 2020-11-23 | 419.30 |
| 2020-11-20 | 409.48 |
| 2020-11-19 | 419.30 |
| 2020-11-18 | 415.09 |
| 2020-11-17 | 417.90 |
| 2020-11-16 | 433.33 |
| 2020-11-13 | 420.70 |
| 2020-11-12 | 412.28 |
| 2020-11-11 | 410.88 |
| 2020-11-10 | 417.90 |
| 2020-11-09 | 440.35 |
| 2020-11-06 | 405.26 |
| 2020-11-05 | 405.26 |
| 2020-11-04 | 389.83 |
| 2020-11-03 | 405.26 |
| 2020-11-02 | 410.88 |
| 2020-10-30 | 424.91 |
| 2020-10-29 | 424.91 |
| 2020-10-28 | 422.11 |
| 2020-10-27 | 445.97 |
| 2020-10-23 | 445.97 |
| 2020-10-22 | 440.35 |
| 2020-10-21 | 461.41 |
| 2020-10-20 | 461.41 |
| 2020-10-19 | 468.42 |
| 2020-10-16 | 468.42 |
| 2020-10-15 | 468.42 |
| 2020-10-14 | 468.42 |
| 2020-10-12 | 461.41 |
| 2020-10-09 | 419.30 |
| 2020-10-08 | 419.30 |
| 2020-10-07 | 419.30 |
| 2020-10-06 | 363.16 |
| 2020-10-05 | 342.11 |
| 2020-09-30 | 342.11 |
| 2020-09-29 | 349.12 |
| 2020-09-28 | 349.12 |
| 2020-09-25 | 349.12 |
| 2020-09-24 | 349.12 |
| 2020-09-23 | 371.58 |
| 2020-09-22 | 377.19 |
| 2020-09-21 | 377.19 |
| 2020-09-18 | 382.81 |
| 2020-09-17 | 382.81 |
| 2020-09-16 | 382.81 |
| 2020-09-15 | 382.81 |
| 2020-09-14 | 382.81 |
| 2020-09-11 | 382.81 |
| 2020-09-10 | 382.81 |
| 2020-09-09 | 382.81 |
| 2020-09-08 | 382.81 |
| 2020-09-07 | 382.81 |
| 2020-09-04 | 382.81 |
| 2020-09-03 | 382.81 |
| 2020-09-02 | 384.21 |
| 2020-09-01 | 391.23 |
| 2020-08-31 | 361.76 |
| 2020-08-28 | 384.21 |
| 2020-08-27 | 433.33 |
| 2020-08-26 | 433.33 |
| 2020-08-25 | 433.33 |
| 2020-08-24 | 433.33 |
| 2020-08-21 | 454.39 |
| 2020-08-20 | 454.39 |
| 2020-08-19 | 430.53 |
| 2020-08-18 | 430.53 |
| 2020-08-17 | 431.93 |
| 2020-08-14 | 447.37 |
| 2020-08-13 | 458.60 |
| 2020-08-12 | 454.39 |
| 2020-08-11 | 461.41 |
| 2020-08-10 | 461.41 |
| 2020-08-07 | 434.74 |
| 2020-08-06 | 434.74 |
| 2020-08-05 | 460.00 |
| 2020-08-04 | 447.37 |
| 2020-08-03 | 434.74 |
| 2020-07-31 | 460.00 |
| 2020-07-30 | 461.41 |
| 2020-07-29 | 461.41 |
| 2020-07-28 | 450.18 |
| 2020-07-27 | 454.39 |
| 2020-07-24 | 451.58 |
| 2020-07-23 | 462.81 |
| 2020-07-22 | 460.00 |
| 2020-07-21 | 454.39 |
| 2020-07-20 | 452.98 |
| 2020-07-17 | 454.39 |
| 2020-07-16 | 444.56 |
| 2020-07-15 | 437.55 |
| 2020-07-14 | 318.25 |
| 2020-07-13 | 292.98 |
| 2020-07-10 | 281.76 |
| 2020-07-09 | 281.76 |
| 2020-07-08 | 278.95 |
| 2020-07-07 | 316.84 |
| 2020-07-06 | 278.95 |
| 2020-07-03 | 262.11 |
| 2020-07-02 | 278.95 |
| 2020-06-30 | 278.95 |
| 2020-06-29 | 278.95 |
| 2020-06-26 | 271.93 |
| 2020-06-24 | 278.95 |
| 2020-06-23 | 271.93 |
| 2020-06-22 | 271.93 |
| 2020-06-19 | 271.93 |
| 2020-06-18 | 269.12 |
| 2020-06-17 | 292.98 |
| 2020-06-16 | 271.93 |
| 2020-06-15 | 250.88 |
| 2020-06-12 | 250.88 |
| 2020-06-11 | 250.88 |
| 2020-06-10 | 250.88 |
| 2020-06-09 | 250.88 |
| 2020-06-08 | 250.88 |
| 2020-06-05 | 250.88 |
| 2020-06-04 | 250.88 |
| 2020-06-03 | 250.88 |
| 2020-06-02 | 250.88 |
| 2020-06-01 | 249.53 |
| 2020-05-29 | 250.88 |
| 2020-05-28 | 250.88 |
| 2020-05-27 | 250.88 |
| 2020-05-26 | 250.88 |
| 2020-05-25 | 250.88 |
| 2020-05-22 | 250.88 |
| 2020-05-21 | 244.13 |
| 2020-05-20 | 244.13 |
| 2020-05-19 | 223.89 |
| 2020-05-18 | 264.37 |
| 2020-05-15 | 264.37 |
| 2020-05-14 | 265.72 |
| 2020-05-13 | 265.72 |
| 2020-05-12 | 265.72 |
| 2020-05-11 | 284.62 |
| 2020-05-08 | 284.62 |
| 2020-05-07 | 284.62 |
| 2020-05-06 | 284.62 |
| 2020-05-05 | 284.62 |
| 2020-05-04 | 284.62 |
| 2020-04-29 | 284.62 |
| 2020-04-28 | 284.62 |
| 2020-04-27 | 284.62 |
| 2020-04-24 | 284.62 |
| 2020-04-23 | 284.62 |
| 2020-04-22 | 264.37 |
| 2020-04-21 | 264.37 |
| 2020-04-20 | 264.37 |
| 2020-04-17 | 258.98 |
| 2020-04-16 | 264.37 |
| 2020-04-15 | 257.63 |
| 2020-04-14 | 257.63 |
| 2020-04-09 | 250.88 |
| 2020-04-08 | 256.28 |
| 2020-04-07 | 264.37 |
| 2020-04-06 | 256.28 |
| 2020-04-03 | 261.67 |
| 2020-04-02 | 261.67 |
| 2020-04-01 | 261.67 |
| 2020-03-31 | 261.67 |
| 2020-03-30 | 264.37 |
| 2020-03-27 | 287.32 |
| 2020-03-26 | 250.88 |
| 2020-03-25 | 241.43 |
| 2020-03-24 | 283.27 |
| 2020-03-23 | 283.27 |
| 2020-03-20 | 284.62 |
| 2020-03-19 | 302.16 |
| 2020-03-18 | 277.87 |
| 2020-03-17 | 277.87 |
| 2020-03-16 | 303.51 |
| 2020-03-13 | 303.51 |
| 2020-03-12 | 304.86 |
| 2020-03-11 | 304.86 |
| 2020-03-10 | 304.86 |
| 2020-03-09 | 307.56 |
| 2020-03-06 | 310.26 |
| 2020-03-05 | 310.26 |
| 2020-03-04 | 311.61 |
| 2020-03-03 | 311.61 |
| 2020-03-02 | 311.61 |
| 2020-02-28 | 311.61 |
| 2020-02-27 | 318.35 |
| 2020-02-26 | 318.35 |
| 2020-02-25 | 318.35 |
| 2020-02-24 | 318.35 |
| 2020-02-21 | 318.35 |
| 2020-02-20 | 318.35 |
| 2020-02-19 | 331.85 |
| 2020-02-18 | 331.85 |
| 2020-02-17 | 331.85 |
| 2020-02-14 | 331.85 |
| 2020-02-13 | 310.26 |
| 2020-02-12 | 310.26 |
| 2020-02-11 | 310.26 |
| 2020-02-10 | 304.86 |
| 2020-02-07 | 304.86 |
| 2020-02-06 | 304.86 |
| 2020-02-05 | 304.86 |
| 2020-02-04 | 304.86 |
| 2020-02-03 | 304.86 |
| 2020-01-31 | 304.86 |
| 2020-01-30 | 304.86 |
| 2020-01-29 | 304.86 |
| 2020-01-24 | 304.86 |
| 2020-01-23 | 304.86 |
| 2020-01-22 | 304.86 |
| 2020-01-21 | 302.16 |
| 2020-01-20 | 329.15 |
| 2020-01-17 | 329.15 |
| 2020-01-16 | 329.15 |
| 2020-01-15 | 329.15 |
| 2020-01-14 | 329.15 |
| 2020-01-13 | 322.40 |
| 2020-01-10 | 306.21 |
| 2020-01-09 | 310.26 |
| 2020-01-08 | 331.85 |
| 2020-01-07 | 329.15 |
| 2020-01-06 | 329.15 |
| 2020-01-03 | 331.85 |
| 2020-01-02 | 331.85 |
| 2019-12-31 | 331.85 |
| 2019-12-30 | 331.85 |
| 2019-12-27 | 331.85 |
| 2019-12-24 | 312.96 |
| 2019-12-23 | 312.96 |
| 2019-12-20 | 312.96 |
| 2019-12-19 | 312.96 |
| 2019-12-18 | 315.66 |
| 2019-12-17 | 318.35 |
| 2019-12-16 | 318.35 |
| 2019-12-13 | 318.35 |
| 2019-12-12 | 312.96 |
| 2019-12-11 | 312.96 |
| 2019-12-10 | 312.96 |
| 2019-12-09 | 312.96 |
| 2019-12-06 | 312.96 |
| 2019-12-05 | 312.96 |
| 2019-12-04 | 312.96 |
| 2019-12-03 | 312.96 |
| 2019-12-02 | 312.96 |
| 2019-11-29 | 312.96 |
| 2019-11-28 | 318.35 |
| 2019-11-27 | 318.35 |
| 2019-11-26 | 318.35 |
| 2019-11-25 | 319.70 |
| 2019-11-22 | 319.70 |
| 2019-11-21 | 322.40 |
| 2019-11-20 | 325.10 |
| 2019-11-19 | 325.10 |
| 2019-11-18 | 325.10 |
| 2019-11-15 | 345.35 |
| 2019-11-14 | 345.35 |
| 2019-11-13 | 345.35 |
| 2019-11-12 | 358.84 |
| 2019-11-11 | 358.84 |
| 2019-11-08 | 358.84 |
| 2019-11-07 | 352.09 |
| 2019-11-06 | 346.69 |
| 2019-11-05 | 357.49 |
| 2019-11-04 | 365.59 |
| 2019-11-01 | 357.49 |
| 2019-10-31 | 358.84 |
| 2019-10-30 | 372.34 |
| 2019-10-29 | 372.34 |
| 2019-10-28 | 372.34 |
| 2019-10-25 | 372.34 |
| 2019-10-24 | 379.08 |
| 2019-10-23 | 379.08 |
| 2019-10-22 | 377.73 |
| 2019-10-21 | 383.13 |
| 2019-10-18 | 383.13 |
| 2019-10-17 | 397.98 |
| 2019-10-16 | 397.98 |
| 2019-10-15 | 400.68 |
| 2019-10-14 | 410.12 |
| 2019-10-11 | 411.47 |
| 2019-10-10 | 411.47 |
| 2019-10-09 | 412.82 |
| 2019-10-08 | 412.82 |
| 2019-10-04 | 412.82 |
| 2019-10-03 | 412.82 |
| 2019-10-02 | 412.82 |
| 2019-09-30 | 412.82 |
| 2019-09-27 | 407.42 |
| 2019-09-26 | 399.33 |
| 2019-09-25 | 399.33 |
| 2019-09-24 | 393.93 |
| 2019-09-23 | 393.93 |
| 2019-09-20 | 393.93 |
| 2019-09-19 | 391.23 |
| 2019-09-18 | 387.18 |
| 2019-09-17 | 385.83 |
| 2019-09-16 | 389.88 |
| 2019-09-13 | 388.53 |
| 2019-09-12 | 388.53 |
| 2019-09-11 | 389.88 |
| 2019-09-10 | 389.88 |
| 2019-09-09 | 392.58 |
| 2019-09-06 | 396.63 |
| 2019-09-05 | 396.63 |
| 2019-09-04 | 396.63 |
| 2019-09-03 | 396.63 |
| 2019-09-02 | 396.63 |
| 2019-08-30 | 396.63 |
| 2019-08-29 | 396.63 |
| 2019-08-28 | 392.58 |
| 2019-08-27 | 392.58 |
| 2019-08-26 | 376.38 |
| 2019-08-23 | 396.63 |
| 2019-08-22 | 400.68 |
| 2019-08-21 | 406.07 |
| 2019-08-20 | 406.07 |
| 2019-08-19 | 406.07 |
| 2019-08-16 | 395.28 |
| 2019-08-15 | 395.28 |
| 2019-08-14 | 400.68 |
| 2019-08-13 | 400.68 |
| 2019-08-12 | 400.68 |
| 2019-08-09 | 412.82 |
| 2019-08-08 | 416.87 |
| 2019-08-07 | 435.76 |
| 2019-08-06 | 430.37 |
| 2019-08-05 | 433.06 |
| 2019-08-02 | 433.06 |
| 2019-08-01 | 439.81 |
| 2019-07-31 | 439.81 |
| 2019-07-30 | 439.81 |
| 2019-07-29 | 439.81 |
| 2019-07-26 | 439.81 |
| 2019-07-25 | 439.81 |
| 2019-07-24 | 443.86 |
| 2019-07-23 | 441.16 |
| 2019-07-22 | 443.86 |
| 2019-07-19 | 443.86 |
| 2019-07-18 | 443.86 |
| 2019-07-17 | 438.46 |
| 2019-07-16 | 438.46 |
| 2019-07-15 | 438.46 |
| 2019-07-12 | 435.76 |
| 2019-07-11 | 435.76 |
| 2019-07-10 | 437.11 |
| 2019-07-09 | 438.46 |
| 2019-07-08 | 445.21 |
| 2019-07-05 | 441.16 |
| 2019-07-04 | 483.00 |
| 2019-07-03 | 474.90 |
| 2019-07-02 | 488.40 |
| 2019-06-28 | 488.40 |
| 2019-06-27 | 507.29 |
| 2019-06-26 | 541.03 |
| 2019-06-25 | 561.27 |
| 2019-06-24 | 565.32 |
| 2019-06-21 | 565.32 |
| 2019-06-20 | 565.32 |
| 2019-06-19 | 567.96 |
| 2019-06-18 | 564.00 |
| 2019-06-17 | 540.19 |
| 2019-06-14 | 578.55 |
| 2019-06-13 | 583.84 |
| 2019-06-12 | 583.84 |
| 2019-06-11 | 590.45 |
| 2019-06-10 | 585.16 |
| 2019-06-06 | 575.90 |
| 2019-06-05 | 571.93 |
| 2019-06-04 | 550.77 |
| 2019-06-03 | 545.48 |
| 2019-05-31 | 536.22 |
| 2019-05-30 | 521.67 |
| 2019-05-29 | 530.93 |
| 2019-05-28 | 521.67 |
| 2019-05-27 | 504.47 |
| 2019-05-24 | 478.02 |
| 2019-05-23 | 483.31 |
| 2019-05-22 | 483.31 |
| 2019-05-21 | 483.31 |
| 2019-05-20 | 483.31 |
| 2019-05-17 | 495.22 |
| 2019-05-16 | 488.60 |
| 2019-05-15 | 488.60 |
| 2019-05-14 | 481.99 |
| 2019-05-10 | 508.44 |
| 2019-05-09 | 515.06 |
| 2019-05-08 | 542.83 |
| 2019-05-07 | 542.83 |
| 2019-05-06 | 542.83 |
| 2019-05-03 | 557.38 |
| 2019-05-02 | 557.38 |
| 2019-04-30 | 557.38 |
| 2019-04-29 | 557.38 |
| 2019-04-26 | 561.35 |
| 2019-04-25 | 553.41 |
| 2019-04-24 | 560.03 |
| 2019-04-23 | 560.03 |
| 2019-04-18 | 561.35 |
| 2019-04-17 | 561.35 |
| 2019-04-16 | 561.35 |
| 2019-04-15 | 558.71 |
| 2019-04-12 | 561.35 |
| 2019-04-11 | 561.35 |
| 2019-04-10 | 549.45 |
| 2019-04-09 | 545.48 |
| 2019-04-08 | 552.09 |
| 2019-04-04 | 544.16 |
| 2019-04-03 | 537.54 |
| 2019-04-02 | 521.67 |
| 2019-04-01 | 528.28 |
| 2019-03-29 | 504.47 |
| 2019-03-28 | 500.51 |
| 2019-03-27 | 496.54 |
| 2019-03-26 | 516.38 |
| 2019-03-25 | 509.77 |
| 2019-03-22 | 513.73 |
| 2019-03-21 | 529.61 |
| 2019-03-20 | 532.25 |
| 2019-03-19 | 540.19 |
| 2019-03-18 | 554.74 |
| 2019-03-15 | 554.74 |
| 2019-03-14 | 554.74 |
| 2019-03-13 | 552.09 |
| 2019-03-12 | 562.67 |
| 2019-03-11 | 569.29 |
| 2019-03-08 | 570.61 |
| 2019-03-07 | 571.93 |
| 2019-03-06 | 582.51 |
| 2019-03-05 | 571.93 |
| 2019-03-04 | 581.19 |
| 2019-03-01 | 581.19 |
| 2019-02-28 | 587.80 |
| 2019-02-27 | 587.80 |
| 2019-02-26 | 590.45 |
| 2019-02-25 | 590.45 |
| 2019-02-22 | 598.39 |
| 2019-02-21 | 587.80 |
| 2019-02-20 | 589.13 |
| 2019-02-19 | 586.48 |
| 2019-02-18 | 590.45 |
| 2019-02-15 | 594.42 |
| 2019-02-14 | 594.42 |
| 2019-02-13 | 594.42 |
| 2019-02-12 | 598.39 |
| 2019-02-11 | 602.35 |
| 2019-02-08 | 667.17 |
| 2019-02-04 | 598.39 |
| 2019-02-01 | 598.39 |
| 2019-01-31 | 598.39 |
| 2019-01-30 | 598.39 |
| 2019-01-29 | 603.68 |
| 2019-01-28 | 603.68 |
| 2019-01-25 | 603.68 |
| 2019-01-24 | 597.06 |
| 2019-01-23 | 598.39 |
| 2019-01-22 | 601.03 |
| 2019-01-21 | 605.00 |
| 2019-01-18 | 606.32 |
| 2019-01-17 | 606.32 |
| 2019-01-16 | 606.32 |
| 2019-01-15 | 606.32 |
| 2019-01-14 | 606.32 |
| 2019-01-11 | 614.26 |
| 2019-01-10 | 623.52 |
| 2019-01-09 | 634.10 |
| 2019-01-08 | 615.58 |
| 2019-01-07 | 620.87 |
| 2019-01-04 | 627.49 |
| 2019-01-03 | 632.78 |
| 2019-01-02 | 620.87 |
| 2018-12-31 | 639.39 |
| 2018-12-28 | 610.29 |
| 2018-12-27 | 623.52 |
| 2018-12-24 | 628.81 |
| 2018-12-21 | 631.45 |
| 2018-12-20 | 632.78 |
| 2018-12-19 | 640.71 |
| 2018-12-18 | 634.10 |
| 2018-12-17 | 640.71 |
| 2018-12-14 | 618.23 |
| 2018-12-13 | 618.23 |
| 2018-12-12 | 614.26 |
| 2018-12-11 | 610.29 |
| 2018-12-10 | 593.10 |
| 2018-12-07 | 614.26 |
| 2018-12-06 | 631.45 |
| 2018-12-05 | 640.71 |
| 2018-12-04 | 640.71 |
| 2018-12-03 | 634.10 |
| 2018-11-30 | 647.33 |
| 2018-11-29 | 627.49 |
| 2018-11-28 | 630.13 |
| 2018-11-27 | 635.42 |
| 2018-11-26 | 647.33 |
| 2018-11-23 | 647.33 |
| 2018-11-22 | 640.71 |
| 2018-11-21 | 620.87 |
| 2018-11-20 | 620.87 |
| 2018-11-19 | 624.84 |
| 2018-11-16 | 624.84 |
| 2018-11-15 | 649.97 |
| 2018-11-14 | 652.62 |
| 2018-11-13 | 660.55 |
| 2018-11-12 | 623.52 |
| 2018-11-09 | 575.90 |
| 2018-11-08 | 575.90 |
| 2018-11-07 | 574.58 |
| 2018-11-06 | 574.58 |
| 2018-11-05 | 574.58 |
| 2018-11-02 | 574.58 |
| 2018-11-01 | 564.00 |
| 2018-10-31 | 577.22 |
| 2018-10-30 | 577.22 |
| 2018-10-29 | 577.22 |
| 2018-10-26 | 577.22 |
| 2018-10-25 | 577.22 |
| 2018-10-24 | 577.22 |
| 2018-10-23 | 577.22 |
| 2018-10-22 | 577.22 |
| 2018-10-19 | 577.22 |
| 2018-10-18 | 577.22 |
| 2018-10-16 | 577.22 |
| 2018-10-15 | 577.22 |
| 2018-10-12 | 577.22 |
| 2018-10-11 | 590.45 |
| 2018-10-10 | 602.35 |
| 2018-10-09 | 601.03 |
| 2018-10-08 | 601.03 |
| 2018-10-05 | 601.03 |
| 2018-10-04 | 602.35 |
| 2018-10-03 | 602.35 |
| 2018-10-02 | 628.81 |
| 2018-09-28 | 636.74 |
| 2018-09-27 | 642.04 |
| 2018-09-26 | 642.04 |
| 2018-09-24 | 642.04 |
| 2018-09-21 | 642.04 |
| 2018-09-20 | 639.39 |
| 2018-09-19 | 640.71 |
| 2018-09-18 | 640.71 |
| 2018-09-17 | 640.71 |
| 2018-09-14 | 653.94 |
| 2018-09-13 | 653.94 |
| 2018-09-12 | 623.52 |
| 2018-09-11 | 628.81 |
| 2018-09-10 | 632.78 |
| 2018-09-07 | 647.33 |
| 2018-09-06 | 663.20 |
| 2018-09-05 | 663.20 |
| 2018-09-04 | 659.23 |
| 2018-09-03 | 677.75 |
| 2018-08-31 | 677.75 |
| 2018-08-30 | 667.17 |
| 2018-08-29 | 675.10 |
| 2018-08-28 | 687.01 |
| 2018-08-27 | 705.53 |
| 2018-08-24 | 690.98 |
| 2018-08-23 | 690.98 |
| 2018-08-22 | 698.91 |
| 2018-08-21 | 693.62 |
| 2018-08-20 | 690.98 |
| 2018-08-17 | 690.98 |
| 2018-08-16 | 689.65 |
| 2018-08-15 | 690.98 |
| 2018-08-14 | 692.30 |
| 2018-08-13 | 687.01 |
| 2018-08-10 | 669.81 |
| 2018-08-09 | 647.33 |
| 2018-08-08 | 630.13 |
| 2018-08-07 | 601.03 |
| 2018-08-06 | 575.90 |
| 2018-08-03 | 575.90 |
| 2018-08-02 | 575.90 |
| 2018-08-01 | 575.90 |
| 2018-07-31 | 575.90 |
| 2018-07-30 | 575.90 |
| 2018-07-27 | 582.51 |
| 2018-07-26 | 582.51 |
| 2018-07-25 | 582.51 |
| 2018-07-24 | 585.16 |
| 2018-07-23 | 585.16 |
| 2018-07-20 | 598.39 |
| 2018-07-19 | 598.39 |
| 2018-07-18 | 586.48 |
| 2018-07-17 | 586.48 |
| 2018-07-16 | 581.19 |
| 2018-07-13 | 581.19 |
| 2018-07-12 | 581.19 |
| 2018-07-11 | 589.13 |
| 2018-07-10 | 589.13 |
| 2018-07-09 | 598.39 |
| 2018-07-06 | 607.65 |
| 2018-07-05 | 601.03 |
| 2018-07-04 | 587.80 |
| 2018-07-03 | 565.32 |
| 2018-06-29 | 569.29 |
| 2018-06-28 | 569.29 |
| 2018-06-27 | 578.55 |
| 2018-06-26 | 578.55 |
| 2018-06-25 | 585.16 |
| 2018-06-22 | 587.80 |
| 2018-06-21 | 601.03 |
| 2018-06-20 | 594.42 |
| 2018-06-19 | 594.42 |
| 2018-06-15 | 623.52 |
| 2018-06-14 | 583.11 |
| 2018-06-13 | 585.71 |
| 2018-06-12 | 575.28 |
| 2018-06-11 | 575.28 |
| 2018-06-08 | 575.28 |
| 2018-06-07 | 575.28 |
| 2018-06-06 | 575.28 |
| 2018-06-05 | 575.28 |
| 2018-06-04 | 573.98 |
| 2018-06-01 | 589.62 |
| 2018-05-31 | 589.62 |
| 2018-05-30 | 589.62 |
| 2018-05-29 | 589.62 |
| 2018-05-28 | 590.93 |
| 2018-05-25 | 598.75 |
| 2018-05-24 | 611.79 |
| 2018-05-23 | 611.79 |
| 2018-05-21 | 611.79 |
| 2018-05-18 | 602.66 |
| 2018-05-17 | 609.18 |
| 2018-05-16 | 622.21 |
| 2018-05-15 | 622.21 |
| 2018-05-14 | 603.96 |
| 2018-05-11 | 603.96 |
| 2018-05-10 | 603.96 |
| 2018-05-09 | 603.96 |
| 2018-05-08 | 611.79 |
| 2018-05-07 | 628.73 |
| 2018-05-04 | 631.34 |
| 2018-05-03 | 617.00 |
| 2018-05-02 | 590.93 |
| 2018-04-30 | 590.93 |
| 2018-04-27 | 592.23 |
| 2018-04-26 | 605.27 |
| 2018-04-25 | 603.96 |
| 2018-04-24 | 598.75 |
| 2018-04-23 | 559.64 |
| 2018-04-20 | 559.64 |
| 2018-04-19 | 558.34 |
| 2018-04-18 | 551.82 |
| 2018-04-17 | 557.03 |
| 2018-04-16 | 558.34 |
| 2018-04-13 | 571.37 |
| 2018-04-12 | 571.37 |
| 2018-04-11 | 571.37 |
| 2018-04-10 | 571.37 |
| 2018-04-09 | 566.16 |
| 2018-04-06 | 566.16 |
| 2018-04-04 | 568.77 |
| 2018-04-03 | 567.46 |
| 2018-03-29 | 577.89 |
| 2018-03-28 | 577.89 |
| 2018-03-27 | 577.89 |
| 2018-03-26 | 571.37 |
| 2018-03-23 | 570.07 |
| 2018-03-22 | 610.48 |
| 2018-03-21 | 617.00 |
| 2018-03-20 | 630.04 |
| 2018-03-19 | 630.04 |
| 2018-03-16 | 630.04 |
| 2018-03-15 | 623.52 |
| 2018-03-14 | 633.95 |
| 2018-03-13 | 627.43 |
| 2018-03-12 | 627.43 |
| 2018-03-09 | 633.95 |
| 2018-03-08 | 624.82 |
| 2018-03-07 | 606.57 |
| 2018-03-06 | 610.48 |
| 2018-03-05 | 610.48 |
| 2018-03-02 | 603.96 |
| 2018-03-01 | 603.96 |
| 2018-02-28 | 603.96 |
| 2018-02-27 | 603.96 |
| 2018-02-26 | 603.96 |
| 2018-02-23 | 603.96 |
| 2018-02-22 | 610.48 |
| 2018-02-21 | 610.48 |
| 2018-02-20 | 589.62 |
| 2018-02-15 | 589.62 |
| 2018-02-14 | 590.93 |
| 2018-02-13 | 590.93 |
| 2018-02-12 | 589.62 |
| 2018-02-09 | 589.62 |
| 2018-02-08 | 614.39 |
| 2018-02-07 | 617.00 |
| 2018-02-06 | 614.39 |
| 2018-02-05 | 640.47 |
| 2018-02-02 | 643.07 |
| 2018-02-01 | 630.04 |
| 2018-01-31 | 630.04 |
| 2018-01-30 | 630.04 |
| 2018-01-29 | 603.96 |
| 2018-01-26 | 600.05 |
| 2018-01-25 | 590.93 |
| 2018-01-24 | 630.04 |
| 2018-01-23 | 635.25 |
| 2018-01-22 | 617.00 |
| 2018-01-19 | 614.39 |
| 2018-01-18 | 614.39 |
| 2018-01-17 | 618.30 |
| 2018-01-16 | 619.61 |
| 2018-01-15 | 619.61 |
| 2018-01-12 | 624.82 |
| 2018-01-11 | 631.34 |
| 2018-01-10 | 635.25 |
| 2018-01-09 | 635.25 |
| 2018-01-08 | 640.47 |
| 2018-01-05 | 639.16 |
| 2018-01-04 | 639.16 |
| 2018-01-03 | 643.07 |
| 2018-01-02 | 636.55 |
| 2017-12-29 | 649.59 |
| 2017-12-28 | 636.55 |
| 2017-12-27 | 630.04 |
| 2017-12-22 | 656.11 |
| 2017-12-21 | 627.43 |
| 2017-12-20 | 567.46 |
| 2017-12-19 | 564.85 |
| 2017-12-18 | 572.68 |
| 2017-12-15 | 558.34 |
| 2017-12-14 | 558.34 |
| 2017-12-13 | 558.34 |
| 2017-12-12 | 557.03 |
| 2017-12-11 | 557.03 |
| 2017-12-08 | 554.43 |
| 2017-12-07 | 567.46 |
| 2017-12-06 | 560.94 |
| 2017-12-05 | 593.53 |
| 2017-12-04 | 598.75 |
| 2017-12-01 | 605.27 |
| 2017-11-30 | 615.70 |
| 2017-11-29 | 606.57 |
| 2017-11-28 | 606.57 |
| 2017-11-27 | 610.48 |
| 2017-11-24 | 613.09 |
| 2017-11-23 | 592.23 |
| 2017-11-22 | 589.62 |
| 2017-11-21 | 585.71 |
| 2017-11-20 | 610.48 |
| 2017-11-17 | 615.70 |
| 2017-11-16 | 584.41 |
| 2017-11-15 | 584.41 |
| 2017-11-14 | 610.48 |
| 2017-11-13 | 611.79 |
| 2017-11-10 | 611.79 |
| 2017-11-09 | 617.00 |
| 2017-11-08 | 632.64 |
| 2017-11-07 | 632.64 |
| 2017-11-06 | 633.95 |
| 2017-11-03 | 614.39 |
| 2017-11-02 | 597.45 |
| 2017-11-01 | 583.11 |
| 2017-10-31 | 575.28 |
| 2017-10-30 | 575.28 |
| 2017-10-27 | 576.59 |
| 2017-10-26 | 573.98 |
| 2017-10-25 | 573.98 |
| 2017-10-24 | 571.37 |
| 2017-10-23 | 566.16 |
| 2017-10-20 | 597.45 |
| 2017-10-19 | 597.45 |
| 2017-10-18 | 606.57 |
| 2017-10-17 | 607.87 |
| 2017-10-16 | 605.27 |
| 2017-10-13 | 605.27 |
| 2017-10-12 | 610.48 |
| 2017-10-11 | 611.79 |
| 2017-10-10 | 610.48 |
| 2017-10-09 | 617.00 |
| 2017-10-06 | 603.96 |
| 2017-10-04 | 606.57 |
| 2017-10-03 | 609.18 |
| 2017-09-29 | 607.87 |
| 2017-09-28 | 607.87 |
| 2017-09-27 | 613.09 |
| 2017-09-26 | 609.18 |
| 2017-09-25 | 628.73 |
| 2017-09-22 | 628.73 |
| 2017-09-21 | 628.73 |
| 2017-09-20 | 637.86 |
| 2017-09-19 | 630.04 |
| 2017-09-18 | 630.04 |
| 2017-09-15 | 641.77 |
| 2017-09-14 | 643.07 |
| 2017-09-13 | 643.07 |
| 2017-09-12 | 643.07 |
| 2017-09-11 | 643.07 |
| 2017-09-08 | 643.07 |
| 2017-09-07 | 648.29 |
| 2017-09-06 | 641.77 |
| 2017-09-05 | 639.16 |
| 2017-09-04 | 645.68 |
| 2017-09-01 | 649.59 |
| 2017-08-31 | 649.59 |
| 2017-08-30 | 645.68 |
| 2017-08-29 | 654.81 |
| 2017-08-28 | 643.07 |
| 2017-08-25 | 633.95 |
| 2017-08-24 | 622.21 |
| 2017-08-22 | 617.00 |
| 2017-08-21 | 605.27 |
| 2017-08-18 | 605.27 |
| 2017-08-17 | 610.48 |
| 2017-08-16 | 614.39 |
| 2017-08-15 | 615.70 |
| 2017-08-14 | 603.96 |
| 2017-08-11 | 606.57 |
| 2017-08-10 | 627.43 |
| 2017-08-09 | 630.04 |
| 2017-08-08 | 632.64 |
| 2017-08-07 | 633.95 |
| 2017-08-04 | 636.55 |
| 2017-08-03 | 644.38 |
| 2017-08-02 | 658.72 |
| 2017-08-01 | 667.84 |
| 2017-07-31 | 667.84 |
| 2017-07-28 | 669.15 |
| 2017-07-27 | 671.75 |
| 2017-07-26 | 669.15 |
| 2017-07-25 | 663.93 |
| 2017-07-24 | 670.45 |
| 2017-07-21 | 669.15 |
| 2017-07-20 | 676.97 |
| 2017-07-19 | 674.36 |
| 2017-07-18 | 667.84 |
| 2017-07-17 | 667.84 |
| 2017-07-14 | 673.06 |
| 2017-07-13 | 662.63 |
| 2017-07-12 | 660.02 |
| 2017-07-11 | 637.86 |
| 2017-07-10 | 645.68 |
| 2017-07-07 | 631.34 |
| 2017-07-06 | 637.86 |
| 2017-07-05 | 648.29 |
| 2017-07-04 | 643.07 |
| 2017-07-03 | 639.16 |
| 2017-06-30 | 661.32 |
| 2017-06-29 | 660.02 |
| 2017-06-28 | 654.81 |
| 2017-06-27 | 662.63 |
| 2017-06-26 | 663.93 |
| 2017-06-23 | 665.23 |
| 2017-06-22 | 666.53 |
| 2017-06-21 | 669.11 |
| 2017-06-20 | 662.65 |
| 2017-06-19 | 662.65 |
| 2017-06-16 | 666.53 |
| 2017-06-15 | 676.87 |
| 2017-06-14 | 684.62 |
| 2017-06-13 | 662.65 |
| 2017-06-12 | 662.65 |
| 2017-06-09 | 662.65 |
| 2017-06-08 | 662.65 |
| 2017-06-07 | 666.53 |
| 2017-06-06 | 665.23 |
| 2017-06-05 | 667.82 |
| 2017-06-02 | 672.99 |
| 2017-06-01 | 676.87 |
| 2017-05-31 | 684.62 |
| 2017-05-29 | 666.53 |
| 2017-05-26 | 652.31 |
| 2017-05-25 | 649.72 |
| 2017-05-24 | 649.72 |
| 2017-05-23 | 649.72 |
| 2017-05-22 | 645.84 |
| 2017-05-19 | 652.31 |
| 2017-05-18 | 660.06 |
| 2017-05-17 | 658.77 |
| 2017-05-16 | 666.53 |
| 2017-05-15 | 662.65 |
| 2017-05-12 | 649.72 |
| 2017-05-11 | 693.67 |
| 2017-05-10 | 685.92 |
| 2017-05-09 | 694.96 |
| 2017-05-08 | 693.47 |
| 2017-05-05 | 692.19 |
| 2017-05-04 | 694.76 |
| 2017-05-02 | 697.32 |
| 2017-04-28 | 705.03 |
| 2017-04-27 | 705.03 |
| 2017-04-26 | 702.46 |
| 2017-04-25 | 702.46 |
| 2017-04-24 | 698.61 |
| 2017-04-21 | 698.61 |
| 2017-04-20 | 698.61 |
| 2017-04-19 | 680.63 |
| 2017-04-18 | 696.04 |
| 2017-04-13 | 681.92 |
| 2017-04-12 | 678.07 |
| 2017-04-11 | 680.63 |
| 2017-04-10 | 693.47 |
| 2017-04-07 | 706.31 |
| 2017-04-06 | 715.30 |
| 2017-04-05 | 715.30 |
| 2017-04-03 | 715.30 |
| 2017-03-31 | 707.60 |
| 2017-03-30 | 721.72 |
| 2017-03-29 | 721.72 |
| 2017-03-28 | 725.57 |
| 2017-03-27 | 731.99 |
| 2017-03-24 | 733.28 |
| 2017-03-23 | 734.56 |
| 2017-03-22 | 751.25 |
| 2017-03-21 | 747.40 |
| 2017-03-20 | 735.84 |
| 2017-03-17 | 796.19 |
| 2017-03-16 | 769.23 |
| 2017-03-15 | 767.94 |
| 2017-03-14 | 767.94 |
| 2017-03-13 | 767.94 |
| 2017-03-10 | 771.79 |
| 2017-03-09 | 807.74 |
| 2017-03-08 | 792.34 |
| 2017-03-07 | 785.92 |
| 2017-03-06 | 773.08 |
| 2017-03-03 | 765.37 |
| 2017-03-02 | 760.24 |
| 2017-03-01 | 760.24 |
| 2017-02-28 | 762.81 |
| 2017-02-27 | 757.67 |
| 2017-02-24 | 785.92 |
| 2017-02-23 | 764.09 |
| 2017-02-22 | 773.08 |
| 2017-02-21 | 773.08 |
| 2017-02-20 | 760.24 |
| 2017-02-17 | 762.81 |
| 2017-02-16 | 762.81 |
| 2017-02-15 | 761.52 |
| 2017-02-14 | 766.66 |
| 2017-02-13 | 764.09 |
| 2017-02-10 | 762.81 |
| 2017-02-09 | 762.81 |
| 2017-02-08 | 748.68 |
| 2017-02-07 | 767.94 |
| 2017-02-06 | 767.94 |
| 2017-02-03 | 782.06 |
| 2017-02-02 | 787.20 |
| 2017-02-01 | 787.20 |
| 2017-01-27 | 789.77 |
| 2017-01-26 | 789.77 |
| 2017-01-25 | 788.48 |
| 2017-01-24 | 806.46 |
| 2017-01-23 | 784.63 |
| 2017-01-20 | 783.35 |
| 2017-01-19 | 801.32 |
| 2017-01-18 | 801.32 |
| 2017-01-17 | 801.32 |
| 2017-01-16 | 802.61 |
| 2017-01-13 | 802.61 |
| 2017-01-12 | 805.18 |
| 2017-01-11 | 805.18 |
| 2017-01-10 | 811.60 |
| 2017-01-09 | 825.72 |
| 2017-01-06 | 827.00 |
| 2017-01-05 | 827.00 |
| 2017-01-04 | 823.15 |
| 2017-01-03 | 827.00 |
| 2016-12-30 | 882.21 |
| 2016-12-29 | 812.88 |
| 2016-12-28 | 853.97 |
| 2016-12-23 | 844.98 |
| 2016-12-22 | 847.55 |
| 2016-12-21 | 843.69 |
| 2016-12-20 | 860.38 |
| 2016-12-19 | 870.66 |
| 2016-12-16 | 870.66 |
| 2016-12-15 | 855.25 |
| 2016-12-14 | 855.25 |
| 2016-12-13 | 888.63 |
| 2016-12-12 | 878.36 |
| 2016-12-09 | 925.87 |
| 2016-12-08 | 907.89 |
| 2016-12-07 | 889.92 |
| 2016-12-06 | 889.92 |
| 2016-12-05 | 889.92 |
| 2016-12-02 | 889.92 |
| 2016-12-01 | 889.92 |
| 2016-11-30 | 897.62 |
| 2016-11-29 | 924.58 |
| 2016-11-28 | 925.87 |
| 2016-11-25 | 910.46 |
| 2016-11-24 | 901.47 |
| 2016-11-23 | 916.88 |
| 2016-11-22 | 939.99 |
| 2016-11-21 | 965.67 |
| 2016-11-18 | 955.40 |
| 2016-11-17 | 972.09 |
| 2016-11-16 | 977.22 |
| 2016-11-15 | 952.83 |
| 2016-11-14 | 965.67 |
| 2016-11-11 | 968.24 |
| 2016-11-10 | 974.66 |
| 2016-11-09 | 956.68 |
| 2016-11-08 | 965.67 |
| 2016-11-07 | 956.68 |
| 2016-11-04 | 943.84 |
| 2016-11-03 | 959.25 |
| 2016-11-02 | 948.98 |
| 2016-11-01 | 966.95 |
| 2016-10-31 | 969.52 |
| 2016-10-28 | 965.67 |
| 2016-10-27 | 965.67 |
| 2016-10-26 | 970.80 |
| 2016-10-25 | 965.67 |
| 2016-10-24 | 955.40 |
| 2016-10-20 | 963.10 |
| 2016-10-19 | 963.10 |
| 2016-10-18 | 939.99 |
| 2016-10-17 | 948.98 |
| 2016-10-14 | 957.96 |
| 2016-10-13 | 941.27 |
| 2016-10-12 | 946.41 |
| 2016-10-11 | 970.80 |
| 2016-10-07 | 964.38 |
| 2016-10-06 | 969.52 |
| 2016-10-05 | 952.83 |
| 2016-10-04 | 948.98 |
| 2016-10-03 | 946.41 |
| 2016-09-30 | 943.84 |
| 2016-09-29 | 945.12 |
| 2016-09-28 | 941.27 |
| 2016-09-27 | 936.14 |
| 2016-09-26 | 942.56 |
| 2016-09-23 | 942.56 |
| 2016-09-22 | 941.27 |
| 2016-09-21 | 941.27 |
| 2016-09-20 | 938.71 |
| 2016-09-19 | 939.99 |
| 2016-09-15 | 979.79 |
| 2016-09-14 | 970.80 |
| 2016-09-13 | 957.96 |
| 2016-09-12 | 961.82 |
| 2016-09-09 | 954.11 |
| 2016-09-08 | 965.67 |
| 2016-09-07 | 945.12 |
| 2016-09-06 | 945.12 |
| 2016-09-05 | 942.56 |
| 2016-09-02 | 948.98 |
| 2016-09-01 | 947.69 |
| 2016-08-31 | 942.56 |
| 2016-08-30 | 957.96 |
| 2016-08-29 | 954.11 |
| 2016-08-26 | 955.40 |
| 2016-08-25 | 954.11 |
| 2016-08-24 | 948.98 |
| 2016-08-23 | 941.27 |
| 2016-08-22 | 927.15 |
| 2016-08-19 | 929.72 |
| 2016-08-18 | 938.71 |
| 2016-08-17 | 960.53 |
| 2016-08-16 | 937.42 |
| 2016-08-15 | 952.83 |
| 2016-08-12 | 941.27 |
| 2016-08-11 | 964.38 |
| 2016-08-10 | 964.38 |
| 2016-08-09 | 965.67 |
| 2016-08-08 | 939.99 |
| 2016-08-05 | 964.38 |
| 2016-08-04 | 964.38 |
| 2016-08-03 | 934.85 |
| 2016-08-01 | 918.16 |
| 2016-07-29 | 931.00 |
| 2016-07-28 | 922.01 |
| 2016-07-27 | 938.71 |
| 2016-07-26 | 938.71 |
| 2016-07-25 | 947.69 |
| 2016-07-22 | 938.71 |
| 2016-07-21 | 931.00 |
| 2016-07-20 | 915.59 |
| 2016-07-19 | 925.87 |
| 2016-07-18 | 957.96 |
| 2016-07-15 | 943.84 |
| 2016-07-14 | 931.00 |
| 2016-07-13 | 939.99 |
| 2016-07-12 | 911.74 |
| 2016-07-11 | 874.51 |
| 2016-07-08 | 880.93 |
| 2016-07-07 | 875.79 |
| 2016-07-06 | 898.90 |
| 2016-07-05 | 927.15 |
| 2016-07-04 | 933.57 |
| 2016-06-30 | 927.15 |
| 2016-06-29 | 865.52 |
| 2016-06-28 | 824.43 |
| 2016-06-27 | 775.65 |
| 2016-06-24 | 787.20 |
| 2016-06-23 | 809.03 |
| 2016-06-22 | 802.61 |
| 2016-06-21 | 798.76 |
| 2016-06-20 | 798.76 |
| 2016-06-17 | 785.92 |
| 2016-06-16 | 776.99 |
| 2016-06-15 | 774.44 |
| 2016-06-14 | 787.19 |
| 2016-06-13 | 776.99 |
| 2016-06-10 | 793.56 |
| 2016-06-08 | 799.94 |
| 2016-06-07 | 811.41 |
| 2016-06-06 | 791.02 |
| 2016-06-03 | 774.44 |
| 2016-06-02 | 768.07 |
| 2016-06-01 | 769.35 |
| 2016-05-31 | 766.80 |
| 2016-05-30 | 761.70 |
| 2016-05-27 | 783.37 |
| 2016-05-26 | 796.11 |
| 2016-05-25 | 799.94 |
| 2016-05-24 | 784.64 |
| 2016-05-23 | 789.74 |
| 2016-05-20 | 785.92 |
| 2016-05-19 | 785.92 |
| 2016-05-18 | 787.19 |
| 2016-05-17 | 799.94 |
| 2016-05-16 | 811.41 |
| 2016-05-13 | 827.98 |
| 2016-05-12 | 838.18 |
| 2016-05-11 | 845.83 |
| 2016-05-10 | 812.69 |
| 2016-05-09 | 808.86 |
| 2016-05-06 | 806.31 |
| 2016-05-05 | 807.59 |
| 2016-05-04 | 807.59 |
| 2016-05-03 | 824.16 |
| 2016-04-29 | 829.26 |
| 2016-04-28 | 827.98 |
| 2016-04-27 | 825.43 |
| 2016-04-26 | 835.63 |
| 2016-04-25 | 813.96 |
| 2016-04-22 | 784.64 |
| 2016-04-21 | 791.02 |
| 2016-04-20 | 792.29 |
| 2016-04-19 | 811.41 |
| 2016-04-18 | 811.41 |
| 2016-04-15 | 811.41 |
| 2016-04-14 | 817.78 |
| 2016-04-13 | 813.96 |
| 2016-04-12 | 810.14 |
| 2016-04-11 | 805.04 |
| 2016-04-08 | 805.04 |
| 2016-04-07 | 808.86 |
| 2016-04-06 | 811.41 |
| 2016-04-05 | 805.04 |
| 2016-04-01 | 792.29 |
| 2016-03-31 | 792.29 |
| 2016-03-30 | 771.89 |
| 2016-03-29 | 764.25 |
| 2016-03-24 | 760.42 |
| 2016-03-23 | 754.05 |
| 2016-03-22 | 747.68 |
| 2016-03-21 | 778.27 |
| 2016-03-18 | 779.54 |
| 2016-03-17 | 784.64 |
| 2016-03-16 | 784.64 |
| 2016-03-15 | 785.92 |
| 2016-03-14 | 789.74 |
| 2016-03-11 | 779.54 |
| 2016-03-10 | 779.54 |
| 2016-03-09 | 779.54 |
| 2016-03-08 | 782.09 |
| 2016-03-07 | 789.74 |
| 2016-03-04 | 785.92 |
| 2016-03-03 | 812.69 |
| 2016-03-02 | 805.04 |
| 2016-03-01 | 830.53 |
| 2016-02-29 | 833.08 |
| 2016-02-26 | 822.88 |
| 2016-02-25 | 805.04 |
| 2016-02-24 | 805.04 |
| 2016-02-23 | 805.04 |
| 2016-02-22 | 766.80 |
| 2016-02-19 | 805.04 |
| 2016-02-18 | 805.04 |
| 2016-02-17 | 792.29 |
| 2016-02-16 | 771.89 |
| 2016-02-15 | 769.35 |
| 2016-02-12 | 729.83 |
| 2016-02-11 | 766.80 |
| 2016-02-05 | 761.70 |
| 2016-02-04 | 766.80 |
| 2016-02-03 | 779.54 |
| 2016-02-02 | 789.74 |
| 2016-02-01 | 791.02 |
| 2016-01-29 | 780.82 |
| 2016-01-28 | 773.17 |
| 2016-01-27 | 782.09 |
| 2016-01-26 | 766.80 |
| 2016-01-25 | 773.17 |
| 2016-01-22 | 773.17 |
| 2016-01-21 | 773.17 |
| 2016-01-20 | 774.44 |
| 2016-01-19 | 792.29 |
| 2016-01-18 | 779.54 |
| 2016-01-15 | 782.09 |
| 2016-01-14 | 782.09 |
| 2016-01-13 | 782.09 |
| 2016-01-12 | 788.47 |
| 2016-01-11 | 778.27 |
| 2016-01-08 | 793.56 |
| 2016-01-07 | 792.29 |
| 2016-01-06 | 787.19 |
| 2016-01-05 | 774.44 |
| 2016-01-04 | 773.17 |
| 2015-12-31 | 792.29 |
| 2015-12-30 | 785.92 |
| 2015-12-29 | 794.84 |
| 2015-12-28 | 797.39 |
| 2015-12-24 | 796.11 |
| 2015-12-23 | 796.11 |
| 2015-12-22 | 802.49 |
| 2015-12-21 | 792.29 |
| 2015-12-18 | 774.44 |
| 2015-12-17 | 766.80 |
| 2015-12-16 | 778.27 |
| 2015-12-15 | 769.35 |
| 2015-12-14 | 779.54 |
| 2015-12-11 | 769.35 |
| 2015-12-10 | 785.92 |
| 2015-12-09 | 782.09 |
| 2015-12-08 | 782.09 |
| 2015-12-07 | 771.89 |
| 2015-12-04 | 771.89 |
| 2015-12-03 | 751.50 |
| 2015-12-02 | 746.40 |
| 2015-12-01 | 747.68 |
| 2015-11-30 | 713.26 |
| 2015-11-27 | 765.52 |
| 2015-11-26 | 779.54 |
| 2015-11-25 | 779.54 |
| 2015-11-24 | 779.54 |
| 2015-11-23 | 779.54 |
| 2015-11-20 | 779.54 |
| 2015-11-19 | 779.54 |
| 2015-11-18 | 778.27 |
| 2015-11-17 | 778.27 |
| 2015-11-16 | 779.54 |
| 2015-11-13 | 779.54 |
| 2015-11-12 | 764.25 |
| 2015-11-11 | 764.25 |
| 2015-11-10 | 755.32 |
| 2015-11-09 | 765.52 |
| 2015-11-06 | 755.32 |
| 2015-11-05 | 747.68 |
| 2015-11-04 | 751.50 |
| 2015-11-03 | 726.01 |
| 2015-11-02 | 734.93 |
| 2015-10-30 | 754.05 |
| 2015-10-29 | 754.05 |
| 2015-10-28 | 741.30 |
| 2015-10-27 | 719.63 |
| 2015-10-26 | 741.30 |
| 2015-10-23 | 741.30 |
| 2015-10-22 | 734.93 |
| 2015-10-20 | 752.77 |
| 2015-10-19 | 751.50 |
| 2015-10-16 | 740.03 |
| 2015-10-15 | 740.03 |
| 2015-10-14 | 754.05 |
| 2015-10-13 | 741.30 |
| 2015-10-12 | 736.20 |
| 2015-10-09 | 742.58 |
| 2015-10-08 | 742.58 |
| 2015-10-07 | 728.56 |
| 2015-10-06 | 732.38 |
| 2015-10-05 | 728.56 |
| 2015-10-02 | 695.41 |
| 2015-09-30 | 627.85 |
| 2015-09-29 | 639.33 |
| 2015-09-25 | 618.93 |
| 2015-09-24 | 616.38 |
| 2015-09-23 | 613.83 |
| 2015-09-22 | 617.66 |
| 2015-09-21 | 620.21 |
| 2015-09-18 | 631.68 |
| 2015-09-17 | 617.66 |
| 2015-09-16 | 636.78 |
| 2015-09-15 | 639.33 |
| 2015-09-14 | 639.33 |
| 2015-09-11 | 603.63 |
| 2015-09-10 | 608.73 |
| 2015-09-09 | 560.29 |
| 2015-09-08 | 482.54 |
| 2015-09-07 | 497.83 |
| 2015-09-04 | 473.62 |
| 2015-09-02 | 473.62 |
| 2015-09-01 | 474.89 |
| 2015-08-31 | 487.64 |
| 2015-08-28 | 490.19 |
| 2015-08-27 | 464.69 |
| 2015-08-26 | 473.62 |
| 2015-08-25 | 458.32 |
| 2015-08-24 | 473.62 |
| 2015-08-21 | 534.80 |
| 2015-08-20 | 583.24 |
| 2015-08-19 | 607.46 |
| 2015-08-18 | 613.83 |
| 2015-08-17 | 616.38 |
| 2015-08-14 | 608.73 |
| 2015-08-13 | 616.38 |
| 2015-08-12 | 618.93 |
| 2015-08-11 | 650.80 |
| 2015-08-10 | 627.85 |
| 2015-08-07 | 622.75 |
| 2015-08-06 | 607.46 |
| 2015-08-05 | 621.48 |
| 2015-08-04 | 604.91 |
| 2015-08-03 | 625.30 |
| 2015-07-31 | 622.75 |
| 2015-07-30 | 616.38 |
| 2015-07-29 | 632.95 |
| 2015-07-28 | 640.60 |
| 2015-07-27 | 634.23 |
| 2015-07-24 | 692.86 |
| 2015-07-23 | 685.22 |
| 2015-07-22 | 691.59 |
| 2015-07-21 | 686.49 |
| 2015-07-20 | 685.22 |
| 2015-07-17 | 682.67 |
| 2015-07-16 | 701.79 |
| 2015-07-15 | 677.57 |
| 2015-07-14 | 696.69 |
| 2015-07-13 | 701.79 |
| 2015-07-10 | 704.34 |
| 2015-07-09 | 690.31 |
| 2015-07-08 | 547.55 |
| 2015-07-07 | 626.58 |
| 2015-07-06 | 652.07 |
| 2015-07-03 | 728.56 |
| 2015-07-02 | 729.83 |
| 2015-06-30 | 733.65 |
| 2015-06-29 | 728.56 |
| 2015-06-26 | 760.42 |
| 2015-06-25 | 779.54 |
| 2015-06-24 | 761.70 |
| 2015-06-23 | 755.32 |
| 2015-06-22 | 756.60 |
| 2015-06-19 | 743.85 |
| 2015-06-18 | 760.30 |
| 2015-06-17 | 762.83 |
| 2015-06-16 | 732.47 |
| 2015-06-15 | 740.06 |
| 2015-06-12 | 762.83 |
| 2015-06-11 | 717.28 |
| 2015-06-10 | 732.47 |
| 2015-06-09 | 738.79 |
| 2015-06-08 | 732.47 |
| 2015-06-05 | 740.06 |
| 2015-06-04 | 771.68 |
| 2015-06-03 | 767.89 |
| 2015-06-02 | 788.13 |
| 2015-06-01 | 795.72 |
| 2015-05-29 | 789.40 |
| 2015-05-28 | 796.99 |
| 2015-05-27 | 805.84 |
| 2015-05-26 | 796.99 |
| 2015-05-22 | 790.66 |
| 2015-05-21 | 790.66 |
| 2015-05-20 | 788.13 |
| 2015-05-19 | 821.03 |
| 2015-05-18 | 809.64 |
| 2015-05-15 | 823.56 |
| 2015-05-14 | 809.64 |
| 2015-05-13 | 810.90 |
| 2015-05-12 | 805.84 |
| 2015-05-11 | 817.23 |
| 2015-05-08 | 796.99 |
| 2015-05-07 | 755.24 |
| 2015-05-06 | 789.40 |
| 2015-05-05 | 800.78 |
| 2015-05-04 | 853.92 |
| 2015-04-30 | 829.88 |
| 2015-04-29 | 864.04 |
| 2015-04-28 | 824.82 |
| 2015-04-27 | 861.51 |
| 2015-04-24 | 779.28 |
| 2015-04-23 | 737.53 |
| 2015-04-22 | 732.47 |
| 2015-04-21 | 699.57 |
| 2015-04-20 | 655.29 |
| 2015-04-17 | 652.76 |
| 2015-04-16 | 661.62 |
| 2015-04-15 | 654.03 |
| 2015-04-14 | 673.00 |
| 2015-04-13 | 700.84 |
| 2015-04-10 | 638.84 |
| 2015-04-09 | 632.52 |
| 2015-04-08 | 614.81 |
| 2015-04-02 | 638.84 |
| 2015-04-01 | 642.64 |
| 2015-03-31 | 642.64 |
| 2015-03-30 | 643.91 |
| 2015-03-27 | 643.91 |
| 2015-03-26 | 655.29 |
| 2015-03-25 | 638.84 |
| 2015-03-24 | 631.25 |
| 2015-03-23 | 641.37 |
| 2015-03-20 | 641.37 |
| 2015-03-19 | 633.78 |
| 2015-03-18 | 638.84 |
| 2015-03-17 | 638.84 |
| 2015-03-16 | 631.25 |
| 2015-03-13 | 631.25 |
| 2015-03-12 | 632.52 |
| 2015-03-11 | 626.19 |
| 2015-03-10 | 631.25 |
| 2015-03-09 | 635.05 |
| 2015-03-06 | 645.17 |
| 2015-03-05 | 656.56 |
| 2015-03-04 | 666.68 |
| 2015-03-03 | 681.86 |
| 2015-03-02 | 695.78 |
| 2015-02-27 | 699.57 |
| 2015-02-26 | 695.78 |
| 2015-02-25 | 695.78 |
| 2015-02-24 | 683.12 |
| 2015-02-23 | 683.12 |
| 2015-02-18 | 676.80 |
| 2015-02-17 | 641.37 |
| 2015-02-16 | 656.56 |
| 2015-02-13 | 656.56 |
| 2015-02-12 | 646.44 |
| 2015-02-11 | 629.99 |
| 2015-02-10 | 629.99 |
| 2015-02-09 | 629.99 |
| 2015-02-06 | 624.93 |
| 2015-02-05 | 632.52 |
| 2015-02-04 | 628.72 |
| 2015-02-03 | 626.19 |
| 2015-02-02 | 626.19 |
| 2015-01-30 | 627.46 |
| 2015-01-29 | 633.78 |
| 2015-01-28 | 642.64 |
| 2015-01-27 | 641.37 |
| 2015-01-26 | 646.44 |
| 2015-01-23 | 646.44 |
| 2015-01-22 | 640.11 |
| 2015-01-21 | 633.78 |
| 2015-01-20 | 622.40 |
| 2015-01-19 | 621.13 |
| 2015-01-16 | 646.44 |
| 2015-01-15 | 637.58 |
| 2015-01-14 | 626.19 |
| 2015-01-13 | 636.31 |
| 2015-01-12 | 657.82 |
| 2015-01-09 | 659.09 |
| 2015-01-08 | 654.03 |
| 2015-01-07 | 642.64 |
| 2015-01-06 | 637.58 |
| 2015-01-05 | 650.23 |
| 2015-01-02 | 659.09 |
| 2014-12-31 | 645.17 |
| 2014-12-30 | 621.13 |
| 2014-12-29 | 609.75 |
| 2014-12-24 | 571.79 |
| 2014-12-23 | 589.50 |
| 2014-12-22 | 557.88 |
| 2014-12-19 | 560.41 |
| 2014-12-18 | 583.18 |
| 2014-12-17 | 592.03 |
| 2014-12-16 | 616.07 |
| 2014-12-15 | 603.42 |
| 2014-12-12 | 608.48 |
| 2014-12-11 | 614.81 |
| 2014-12-10 | 619.87 |
| 2014-12-09 | 624.93 |
| 2014-12-08 | 641.37 |
| 2014-12-05 | 638.84 |
| 2014-12-04 | 617.34 |
| 2014-12-03 | 627.46 |
| 2014-12-02 | 629.99 |
| 2014-12-01 | 633.78 |
| 2014-11-28 | 646.44 |
| 2014-11-27 | 646.44 |
| 2014-11-26 | 654.03 |
| 2014-11-25 | 645.17 |
| 2014-11-24 | 618.60 |
| 2014-11-21 | 611.01 |
| 2014-11-20 | 614.81 |
| 2014-11-19 | 611.01 |
| 2014-11-18 | 614.81 |
| 2014-11-17 | 613.54 |
| 2014-11-14 | 631.25 |
| 2014-11-13 | 624.93 |
| 2014-11-12 | 621.13 |
| 2014-11-11 | 599.62 |
| 2014-11-10 | 576.85 |
| 2014-11-07 | 540.16 |
| 2014-11-06 | 574.32 |
| 2014-11-05 | 595.83 |
| 2014-11-04 | 570.53 |
| 2014-11-03 | 521.19 |
| 2014-10-31 | 494.62 |
| 2014-10-30 | 506.00 |
| 2014-10-29 | 481.97 |
| 2014-10-28 | 481.97 |
| 2014-10-27 | 474.38 |
| 2014-10-24 | 476.91 |
| 2014-10-23 | 465.52 |
| 2014-10-22 | 474.38 |
| 2014-10-21 | 480.70 |
| 2014-10-20 | 481.97 |
| 2014-10-17 | 500.94 |
| 2014-10-16 | 507.27 |
| 2014-10-15 | 502.21 |
| 2014-10-14 | 503.47 |
| 2014-10-13 | 503.47 |
| 2014-10-10 | 503.47 |
| 2014-10-09 | 503.47 |
| 2014-10-08 | 507.27 |
| 2014-10-07 | 481.97 |
| 2014-10-06 | 481.97 |
| 2014-10-03 | 470.58 |
| 2014-09-30 | 480.70 |
| 2014-09-29 | 470.58 |
| 2014-09-26 | 481.97 |
| 2014-09-25 | 481.97 |
| 2014-09-24 | 487.03 |
| 2014-09-23 | 494.62 |
| 2014-09-22 | 507.27 |
| 2014-09-19 | 507.27 |
| 2014-09-18 | 507.27 |
| 2014-09-17 | 509.80 |
| 2014-09-16 | 506.00 |
| 2014-09-15 | 494.62 |
| 2014-09-12 | 507.27 |
| 2014-09-11 | 509.80 |
| 2014-09-10 | 508.53 |
| 2014-09-08 | 500.94 |
| 2014-09-05 | 489.56 |
| 2014-09-04 | 473.11 |
| 2014-09-03 | 466.78 |
| 2014-09-02 | 450.34 |
| 2014-09-01 | 450.34 |
| 2014-08-29 | 466.78 |
| 2014-08-28 | 462.99 |
| 2014-08-27 | 462.99 |
| 2014-08-26 | 450.34 |
| 2014-08-25 | 450.34 |
| 2014-08-22 | 455.40 |
| 2014-08-21 | 455.40 |
| 2014-08-20 | 456.66 |
| 2014-08-19 | 456.66 |
| 2014-08-18 | 459.19 |
| 2014-08-15 | 460.46 |
| 2014-08-14 | 456.66 |
| 2014-08-13 | 461.72 |
| 2014-08-12 | 457.93 |
| 2014-08-11 | 456.66 |
| 2014-08-08 | 441.48 |
| 2014-08-07 | 441.48 |
| 2014-08-06 | 441.48 |
| 2014-08-05 | 441.48 |
| 2014-08-04 | 441.48 |
| 2014-08-01 | 441.48 |
| 2014-07-31 | 431.36 |
| 2014-07-30 | 440.22 |
| 2014-07-29 | 430.10 |
| 2014-07-28 | 433.89 |
| 2014-07-25 | 442.75 |
| 2014-07-24 | 436.42 |
| 2014-07-23 | 436.42 |
| 2014-07-22 | 442.75 |
| 2014-07-21 | 428.83 |
| 2014-07-18 | 441.48 |
| 2014-07-17 | 441.48 |
| 2014-07-16 | 441.48 |
| 2014-07-15 | 441.48 |
| 2014-07-14 | 437.69 |
| 2014-07-11 | 433.89 |
| 2014-07-10 | 425.04 |
| 2014-07-09 | 431.36 |
| 2014-07-08 | 440.22 |
| 2014-07-07 | 417.44 |
| 2014-07-04 | 417.44 |
| 2014-07-03 | 419.97 |
| 2014-07-02 | 419.97 |
| 2014-06-30 | 422.50 |
| 2014-06-27 | 430.10 |
| 2014-06-26 | 428.83 |
| 2014-06-25 | 425.04 |
| 2014-06-24 | 427.57 |
| 2014-06-23 | 421.24 |
| 2014-06-20 | 430.10 |
| 2014-06-19 | 425.04 |
| 2014-06-18 | 425.04 |
| 2014-06-17 | 421.24 |
| 2014-06-16 | 421.24 |
| 2014-06-13 | 421.24 |
| 2014-06-12 | 419.99 |
| 2014-06-11 | 419.99 |
| 2014-06-10 | 421.24 |
| 2014-06-09 | 428.74 |
| 2014-06-06 | 417.49 |
| 2014-06-05 | 422.49 |
| 2014-06-04 | 428.74 |
| 2014-06-03 | 427.49 |
| 2014-05-30 | 427.49 |
| 2014-05-29 | 407.49 |
| 2014-05-28 | 408.74 |
| 2014-05-27 | 408.74 |
| 2014-05-26 | 406.24 |
| 2014-05-23 | 411.24 |
| 2014-05-22 | 408.74 |
| 2014-05-21 | 407.49 |
| 2014-05-20 | 409.99 |
| 2014-05-19 | 412.49 |
| 2014-05-16 | 412.49 |
| 2014-05-15 | 412.49 |
| 2014-05-14 | 413.74 |
| 2014-05-13 | 412.49 |
| 2014-05-12 | 407.49 |
| 2014-05-09 | 414.99 |
| 2014-05-08 | 408.74 |
| 2014-05-07 | 409.99 |
| 2014-05-05 | 408.74 |
| 2014-05-02 | 389.99 |
| 2014-04-30 | 401.24 |
| 2014-04-29 | 413.74 |
| 2014-04-28 | 418.74 |
| 2014-04-25 | 418.74 |
| 2014-04-24 | 418.74 |
| 2014-04-23 | 414.99 |
| 2014-04-22 | 414.99 |
| 2014-04-17 | 409.99 |
| 2014-04-16 | 409.99 |
| 2014-04-15 | 398.74 |
| 2014-04-14 | 401.24 |
| 2014-04-11 | 411.24 |
| 2014-04-10 | 399.99 |
| 2014-04-09 | 399.99 |
| 2014-04-08 | 402.49 |
| 2014-04-07 | 398.74 |
| 2014-04-04 | 397.49 |
| 2014-04-03 | 397.49 |
| 2014-04-02 | 397.49 |
| 2014-04-01 | 407.49 |
| 2014-03-31 | 418.74 |
| 2014-03-28 | 417.49 |
| 2014-03-27 | 419.99 |
| 2014-03-26 | 402.49 |
| 2014-03-25 | 407.49 |
| 2014-03-24 | 393.74 |
| 2014-03-21 | 393.74 |
| 2014-03-20 | 399.99 |
| 2014-03-19 | 412.49 |
| 2014-03-18 | 413.74 |
| 2014-03-17 | 423.74 |
| 2014-03-14 | 391.24 |
| 2014-03-13 | 391.24 |
| 2014-03-12 | 391.24 |
| 2014-03-11 | 389.99 |
| 2014-03-10 | 389.99 |
| 2014-03-07 | 389.99 |
| 2014-03-06 | 383.74 |
| 2014-03-05 | 389.99 |
| 2014-03-04 | 388.74 |
| 2014-03-03 | 387.49 |
| 2014-02-28 | 393.74 |
| 2014-02-27 | 393.74 |
| 2014-02-26 | 399.99 |
| 2014-02-25 | 386.24 |
| 2014-02-24 | 398.74 |
| 2014-02-21 | 396.24 |
| 2014-02-20 | 399.99 |
| 2014-02-19 | 403.74 |
| 2014-02-18 | 417.49 |
| 2014-02-17 | 417.49 |
| 2014-02-14 | 417.49 |
| 2014-02-13 | 412.49 |
| 2014-02-12 | 412.49 |
| 2014-02-11 | 412.49 |
| 2014-02-10 | 397.49 |
| 2014-02-07 | 397.49 |
| 2014-02-06 | 397.49 |
| 2014-02-05 | 397.49 |
| 2014-02-04 | 397.49 |
| 2014-01-30 | 406.24 |
| 2014-01-29 | 406.24 |
| 2014-01-28 | 406.24 |
| 2014-01-27 | 406.24 |
| 2014-01-24 | 422.49 |
| 2014-01-23 | 423.74 |
| 2014-01-22 | 422.49 |
| 2014-01-21 | 423.74 |
| 2014-01-20 | 418.74 |
| 2014-01-17 | 412.49 |
| 2014-01-16 | 421.24 |
| 2014-01-15 | 418.74 |
| 2014-01-14 | 422.49 |
| 2014-01-13 | 422.49 |
| 2014-01-10 | 422.49 |
| 2014-01-09 | 418.74 |
| 2014-01-08 | 411.24 |
| 2014-01-07 | 414.99 |
| 2014-01-06 | 412.49 |
| 2014-01-03 | 418.74 |
| 2014-01-02 | 423.74 |
| 2013-12-31 | 424.99 |
| 2013-12-30 | 422.49 |
| 2013-12-27 | 418.74 |
| 2013-12-24 | 422.49 |
| 2013-12-23 | 412.49 |
| 2013-12-20 | 419.99 |
| 2013-12-19 | 406.24 |
| 2013-12-18 | 411.24 |
| 2013-12-17 | 401.24 |
| 2013-12-16 | 418.74 |
| 2013-12-13 | 412.49 |
| 2013-12-12 | 412.49 |
| 2013-12-11 | 412.49 |
| 2013-12-10 | 418.74 |
| 2013-12-09 | 418.74 |
| 2013-12-06 | 418.74 |
| 2013-12-05 | 408.74 |
| 2013-12-04 | 408.74 |
| 2013-12-03 | 416.24 |
| 2013-12-02 | 417.49 |
| 2013-11-29 | 417.49 |
| 2013-11-28 | 406.24 |
| 2013-11-27 | 417.49 |
| 2013-11-26 | 412.49 |
| 2013-11-25 | 412.49 |
| 2013-11-22 | 409.99 |
| 2013-11-21 | 409.99 |
| 2013-11-20 | 417.49 |
| 2013-11-19 | 419.99 |
| 2013-11-18 | 417.49 |
| 2013-11-15 | 411.24 |
| 2013-11-14 | 411.24 |
| 2013-11-13 | 419.99 |
| 2013-11-12 | 419.99 |
| 2013-11-11 | 419.99 |
| 2013-11-08 | 419.99 |
| 2013-11-07 | 422.49 |
| 2013-11-06 | 422.49 |
| 2013-11-05 | 423.74 |
| 2013-11-04 | 417.49 |
| 2013-11-01 | 412.49 |
| 2013-10-31 | 412.49 |
| 2013-10-30 | 414.99 |
| 2013-10-29 | 422.49 |
| 2013-10-28 | 422.49 |
| 2013-10-25 | 422.49 |
| 2013-10-24 | 412.49 |
| 2013-10-23 | 418.74 |
| 2013-10-22 | 418.74 |
| 2013-10-21 | 418.74 |
| 2013-10-18 | 418.74 |
| 2013-10-17 | 419.99 |
| 2013-10-16 | 419.99 |
| 2013-10-15 | 422.49 |
| 2013-10-11 | 414.99 |
| 2013-10-10 | 412.49 |
| 2013-10-09 | 422.49 |
| 2013-10-08 | 422.49 |
| 2013-10-07 | 419.99 |
| 2013-10-04 | 419.99 |
| 2013-10-03 | 419.99 |
| 2013-10-02 | 421.24 |
| 2013-09-30 | 423.74 |
| 2013-09-27 | 423.74 |
| 2013-09-26 | 419.99 |
| 2013-09-25 | 422.49 |
| 2013-09-24 | 419.99 |
| 2013-09-23 | 423.74 |
| 2013-09-19 | 424.99 |
| 2013-09-18 | 392.49 |
| 2013-09-17 | 404.99 |
| 2013-09-16 | 398.74 |
| 2013-09-13 | 403.74 |
| 2013-09-12 | 402.49 |
| 2013-09-11 | 402.49 |
| 2013-09-10 | 402.49 |
| 2013-09-09 | 399.99 |
| 2013-09-06 | 399.99 |
| 2013-09-05 | 399.99 |
| 2013-09-04 | 409.99 |
| 2013-09-03 | 409.99 |
| 2013-09-02 | 411.24 |
| 2013-08-30 | 411.24 |
| 2013-08-29 | 406.24 |
| 2013-08-28 | 393.74 |
| 2013-08-27 | 404.99 |
| 2013-08-26 | 406.24 |
| 2013-08-23 | 411.24 |
| 2013-08-22 | 411.24 |
| 2013-08-21 | 411.24 |
| 2013-08-20 | 412.49 |
| 2013-08-19 | 411.24 |
| 2013-08-16 | 418.74 |
| 2013-08-15 | 418.74 |
| 2013-08-13 | 412.49 |
| 2013-08-12 | 416.24 |
| 2013-08-09 | 401.24 |
| 2013-08-08 | 399.99 |
| 2013-08-07 | 383.74 |
| 2013-08-06 | 372.49 |
| 2013-08-05 | 353.74 |
| 2013-08-02 | 363.74 |
| 2013-08-01 | 363.74 |
| 2013-07-31 | 363.74 |
| 2013-07-30 | 363.74 |
| 2013-07-29 | 362.49 |
| 2013-07-26 | 368.74 |
| 2013-07-25 | 368.74 |
| 2013-07-24 | 354.99 |
| 2013-07-23 | 354.99 |
| 2013-07-22 | 349.99 |
| 2013-07-19 | 353.74 |
| 2013-07-18 | 362.49 |
| 2013-07-17 | 362.49 |
| 2013-07-16 | 363.74 |
| 2013-07-15 | 372.49 |
| 2013-07-12 | 372.49 |
| 2013-07-11 | 372.49 |
| 2013-07-10 | 367.49 |
| 2013-07-09 | 369.99 |
| 2013-07-08 | 377.49 |
| 2013-07-05 | 368.74 |
| 2013-07-04 | 367.49 |
| 2013-07-03 | 367.49 |
| 2013-07-02 | 393.74 |
| 2013-06-28 | 387.49 |
| 2013-06-27 | 369.99 |
| 2013-06-26 | 362.49 |
| 2013-06-25 | 368.74 |
| 2013-06-24 | 381.24 |
| 2013-06-21 | 381.24 |
| 2013-06-20 | 386.24 |
| 2013-06-19 | 384.99 |
| 2013-06-18 | 384.99 |
| 2013-06-17 | 384.99 |
| 2013-06-14 | 384.99 |
| 2013-06-13 | 376.24 |
| 2013-06-11 | 388.74 |
| 2013-06-10 | 376.24 |
| 2013-06-07 | 372.58 |
| 2013-06-06 | 372.58 |
| 2013-06-05 | 376.24 |
| 2013-06-04 | 373.80 |
| 2013-06-03 | 377.46 |
| 2013-05-31 | 376.24 |
| 2013-05-30 | 406.77 |
| 2013-05-29 | 414.10 |
| 2013-05-28 | 414.10 |
| 2013-05-27 | 415.32 |
| 2013-05-24 | 417.76 |
| 2013-05-23 | 412.87 |
| 2013-05-22 | 417.76 |
| 2013-05-21 | 425.09 |
| 2013-05-20 | 416.54 |
| 2013-05-16 | 418.98 |
| 2013-05-15 | 425.09 |
| 2013-05-14 | 425.09 |
| 2013-05-13 | 425.09 |
| 2013-05-10 | 425.09 |
| 2013-05-09 | 425.09 |
| 2013-05-08 | 425.09 |
| 2013-05-07 | 421.42 |
| 2013-05-06 | 421.42 |
| 2013-05-03 | 409.21 |
| 2013-05-02 | 423.86 |
| 2013-04-30 | 423.86 |
| 2013-04-29 | 425.09 |
| 2013-04-26 | 417.76 |
| 2013-04-25 | 417.76 |
| 2013-04-24 | 417.76 |
| 2013-04-23 | 416.54 |
| 2013-04-22 | 412.87 |
| 2013-04-19 | 425.09 |
| 2013-04-18 | 420.20 |
| 2013-04-17 | 421.42 |
| 2013-04-16 | 420.20 |
| 2013-04-15 | 425.09 |
| 2013-04-12 | 433.63 |
| 2013-04-11 | 429.97 |
| 2013-04-10 | 420.20 |
| 2013-04-09 | 423.86 |
| 2013-04-08 | 417.76 |
| 2013-04-05 | 410.43 |
| 2013-04-03 | 409.21 |
| 2013-04-02 | 425.09 |
| 2013-03-28 | 429.97 |
| 2013-03-27 | 425.09 |
| 2013-03-26 | 416.54 |
| 2013-03-25 | 412.87 |
| 2013-03-22 | 405.55 |
| 2013-03-21 | 414.10 |
| 2013-03-20 | 414.10 |
| 2013-03-19 | 418.98 |
| 2013-03-18 | 418.98 |
| 2013-03-15 | 410.43 |
| 2013-03-14 | 418.98 |
| 2013-03-13 | 412.87 |
| 2013-03-12 | 414.10 |
| 2013-03-11 | 421.42 |
| 2013-03-08 | 427.53 |
| 2013-03-07 | 422.64 |
| 2013-03-06 | 422.64 |
| 2013-03-05 | 434.85 |
| 2013-03-04 | 436.08 |
| 2013-03-01 | 436.08 |
| 2013-02-28 | 426.31 |
| 2013-02-27 | 421.42 |
| 2013-02-26 | 421.42 |
| 2013-02-25 | 432.41 |
| 2013-02-22 | 437.30 |
| 2013-02-21 | 433.63 |
| 2013-02-20 | 429.97 |
| 2013-02-19 | 429.97 |
| 2013-02-18 | 420.20 |
| 2013-02-15 | 427.53 |
| 2013-02-14 | 425.09 |
| 2013-02-08 | 410.43 |
| 2013-02-07 | 410.43 |
| 2013-02-06 | 417.76 |
| 2013-02-05 | 420.20 |
| 2013-02-04 | 432.41 |
| 2013-02-01 | 428.75 |
| 2013-01-31 | 423.86 |
| 2013-01-30 | 427.53 |
| 2013-01-29 | 420.20 |
| 2013-01-28 | 427.53 |
| 2013-01-25 | 425.09 |
| 2013-01-24 | 429.97 |
| 2013-01-23 | 431.19 |
| 2013-01-22 | 432.41 |
| 2013-01-21 | 438.52 |
| 2013-01-18 | 438.52 |
| 2013-01-17 | 437.30 |
| 2013-01-16 | 440.96 |
| 2013-01-15 | 443.40 |
| 2013-01-14 | 448.29 |
| 2013-01-11 | 431.19 |
| 2013-01-10 | 438.52 |
| 2013-01-09 | 447.07 |
| 2013-01-08 | 447.07 |
| 2013-01-07 | 439.74 |
| 2013-01-04 | 445.84 |
| 2013-01-03 | 460.50 |
| 2013-01-02 | 460.50 |
| 2012-12-31 | 455.61 |
| 2012-12-28 | 451.95 |
| 2012-12-27 | 443.40 |
| 2012-12-24 | 428.75 |
| 2012-12-21 | 409.21 |
| 2012-12-20 | 405.55 |
| 2012-12-19 | 404.33 |
| 2012-12-18 | 404.33 |
| 2012-12-17 | 417.76 |
| 2012-12-14 | 418.98 |
| 2012-12-13 | 418.98 |
| 2012-12-12 | 412.87 |
| 2012-12-11 | 415.32 |
| 2012-12-10 | 415.32 |
| 2012-12-07 | 426.31 |
| 2012-12-06 | 418.98 |
| 2012-12-05 | 420.20 |
| 2012-12-04 | 417.76 |
| 2012-12-03 | 423.86 |
| 2012-11-30 | 423.86 |
| 2012-11-29 | 431.19 |
| 2012-11-28 | 428.75 |
| 2012-11-27 | 428.75 |
| 2012-11-26 | 429.97 |
| 2012-11-23 | 422.64 |
| 2012-11-22 | 425.09 |
| 2012-11-21 | 426.31 |
| 2012-11-20 | 417.76 |
| 2012-11-19 | 421.42 |
| 2012-11-16 | 421.42 |
| 2012-11-15 | 421.42 |
| 2012-11-14 | 425.09 |
| 2012-11-13 | 420.20 |
| 2012-11-12 | 418.98 |
| 2012-11-09 | 423.86 |
| 2012-11-08 | 428.75 |
| 2012-11-07 | 425.09 |
| 2012-11-06 | 434.85 |
| 2012-11-05 | 436.08 |
| 2012-11-02 | 433.63 |
| 2012-11-01 | 432.41 |
| 2012-10-31 | 420.20 |
| 2012-10-30 | 420.20 |
| 2012-10-29 | 421.42 |
| 2012-10-26 | 425.09 |
| 2012-10-25 | 439.74 |
| 2012-10-24 | 431.19 |
| 2012-10-22 | 428.75 |
| 2012-10-19 | 428.75 |
| 2012-10-18 | 425.09 |
| 2012-10-17 | 425.09 |
| 2012-10-16 | 425.09 |
| 2012-10-15 | 418.98 |
| 2012-10-12 | 418.98 |
| 2012-10-11 | 427.53 |
| 2012-10-10 | 416.54 |
| 2012-10-09 | 427.53 |
| 2012-10-08 | 422.64 |
| 2012-10-05 | 415.32 |
| 2012-10-04 | 416.54 |
| 2012-10-03 | 427.53 |
| 2012-09-28 | 422.64 |
| 2012-09-27 | 412.87 |
| 2012-09-26 | 407.99 |
| 2012-09-25 | 418.98 |
| 2012-09-24 | 418.98 |
| 2012-09-21 | 410.43 |
| 2012-09-20 | 412.87 |
| 2012-09-19 | 428.75 |
| 2012-09-18 | 428.75 |
| 2012-09-17 | 428.75 |
| 2012-09-14 | 420.20 |
| 2012-09-13 | 417.76 |
| 2012-09-12 | 420.20 |
| 2012-09-11 | 420.20 |
| 2012-09-10 | 422.64 |
| 2012-09-07 | 422.64 |
| 2012-09-06 | 415.32 |
| 2012-09-05 | 417.76 |
| 2012-09-04 | 412.87 |
| 2012-09-03 | 415.32 |
| 2012-08-31 | 401.88 |
| 2012-08-30 | 400.66 |
| 2012-08-29 | 412.87 |
| 2012-08-28 | 388.45 |
| 2012-08-27 | 388.45 |
| 2012-08-24 | 403.11 |
| 2012-08-23 | 403.11 |
| 2012-08-22 | 388.45 |
| 2012-08-21 | 400.66 |
| 2012-08-20 | 393.34 |
| 2012-08-17 | 407.99 |
| 2012-08-16 | 407.99 |
| 2012-08-15 | 394.56 |
| 2012-08-14 | 388.45 |
| 2012-08-13 | 388.45 |
| 2012-08-10 | 388.45 |
| 2012-08-09 | 395.78 |
| 2012-08-08 | 410.43 |
| 2012-08-07 | 410.43 |
| 2012-08-06 | 401.88 |
| 2012-08-03 | 400.66 |
| 2012-08-02 | 401.88 |
| 2012-08-01 | 416.54 |
| 2012-07-31 | 416.54 |
| 2012-07-30 | 418.98 |
| 2012-07-27 | 412.87 |
| 2012-07-26 | 412.87 |
| 2012-07-25 | 409.21 |
| 2012-07-24 | 409.21 |
| 2012-07-23 | 411.65 |
| 2012-07-20 | 415.32 |
| 2012-07-19 | 418.98 |
| 2012-07-18 | 415.32 |
| 2012-07-17 | 417.76 |
| 2012-07-16 | 406.77 |
| 2012-07-13 | 403.11 |
| 2012-07-12 | 406.77 |
| 2012-07-11 | 410.43 |
| 2012-07-10 | 404.33 |
| 2012-07-09 | 404.33 |
| 2012-07-06 | 404.33 |
| 2012-07-05 | 418.98 |
| 2012-07-04 | 418.98 |
| 2012-07-03 | 418.98 |
| 2012-06-29 | 414.10 |
| 2012-06-28 | 403.11 |
| 2012-06-27 | 411.65 |
| 2012-06-26 | 411.65 |
| 2012-06-25 | 412.87 |
| 2012-06-22 | 412.87 |
| 2012-06-21 | 406.77 |
| 2012-06-20 | 409.21 |
| 2012-06-19 | 404.33 |
| 2012-06-18 | 400.66 |
| 2012-06-15 | 397.00 |
| 2012-06-14 | 394.56 |
| 2012-06-13 | 388.45 |
| 2012-06-12 | 382.41 |
| 2012-06-11 | 383.62 |
| 2012-06-08 | 388.45 |
| 2012-06-07 | 395.71 |
| 2012-06-06 | 388.45 |
| 2012-06-05 | 390.87 |
| 2012-06-04 | 389.66 |
| 2012-06-01 | 393.29 |
| 2012-05-31 | 365.48 |
| 2012-05-30 | 383.62 |
| 2012-05-29 | 383.62 |
| 2012-05-28 | 383.62 |
| 2012-05-25 | 383.62 |
| 2012-05-24 | 383.62 |
| 2012-05-23 | 388.45 |
| 2012-05-22 | 386.03 |
| 2012-05-21 | 384.82 |
| 2012-05-18 | 384.82 |
| 2012-05-17 | 386.03 |
| 2012-05-16 | 395.71 |
| 2012-05-15 | 395.71 |
| 2012-05-14 | 406.59 |
| 2012-05-11 | 393.29 |
| 2012-05-10 | 395.71 |
| 2012-05-09 | 390.87 |
| 2012-05-08 | 393.29 |
| 2012-05-07 | 393.29 |
| 2012-05-04 | 410.21 |
| 2012-05-03 | 412.63 |
| 2012-05-02 | 401.75 |
| 2012-04-30 | 402.96 |
| 2012-04-27 | 412.63 |
| 2012-04-26 | 413.84 |
| 2012-04-25 | 407.80 |
| 2012-04-24 | 389.66 |
| 2012-04-23 | 407.80 |
| 2012-04-20 | 413.84 |
| 2012-04-19 | 421.10 |
| 2012-04-18 | 418.68 |
| 2012-04-17 | 417.47 |
| 2012-04-16 | 402.96 |
| 2012-04-13 | 400.54 |
| 2012-04-12 | 394.50 |
| 2012-04-11 | 395.71 |
| 2012-04-10 | 395.71 |
| 2012-04-05 | 395.71 |
| 2012-04-03 | 395.71 |
| 2012-04-02 | 392.08 |
| 2012-03-30 | 392.08 |
| 2012-03-29 | 383.62 |
| 2012-03-28 | 381.20 |
| 2012-03-27 | 386.03 |
| 2012-03-26 | 367.90 |
| 2012-03-23 | 386.03 |
| 2012-03-22 | 383.62 |
| 2012-03-21 | 373.94 |
| 2012-03-20 | 387.24 |
| 2012-03-19 | 387.24 |
| 2012-03-16 | 387.24 |
| 2012-03-15 | 383.62 |
| 2012-03-14 | 392.08 |
| 2012-03-13 | 401.75 |
| 2012-03-12 | 394.50 |
| 2012-03-09 | 405.38 |
| 2012-03-08 | 398.12 |
| 2012-03-07 | 396.92 |
| 2012-03-06 | 407.80 |
| 2012-03-05 | 401.75 |
| 2012-03-02 | 411.42 |
| 2012-03-01 | 409.01 |
| 2012-02-29 | 413.84 |
| 2012-02-28 | 410.21 |
| 2012-02-27 | 427.14 |
| 2012-02-24 | 423.51 |
| 2012-02-23 | 419.89 |
| 2012-02-22 | 416.26 |
| 2012-02-21 | 413.84 |
| 2012-02-20 | 413.84 |
| 2012-02-17 | 405.38 |
| 2012-02-16 | 407.80 |
| 2012-02-15 | 402.96 |
| 2012-02-14 | 400.54 |
| 2012-02-13 | 407.80 |
| 2012-02-10 | 411.42 |
| 2012-02-09 | 405.38 |
| 2012-02-08 | 415.05 |
| 2012-02-07 | 406.59 |
| 2012-02-06 | 419.89 |
| 2012-02-03 | 419.89 |
| 2012-02-02 | 416.26 |
| 2012-02-01 | 407.80 |
| 2012-01-31 | 395.71 |
| 2012-01-30 | 395.71 |
| 2012-01-27 | 401.75 |
| 2012-01-26 | 406.59 |
| 2012-01-20 | 395.71 |
| 2012-01-19 | 394.50 |
| 2012-01-18 | 392.08 |
| 2012-01-17 | 398.12 |
| 2012-01-16 | 405.38 |
| 2012-01-13 | 404.17 |
| 2012-01-12 | 400.54 |
| 2012-01-11 | 409.01 |
| 2012-01-10 | 429.56 |
| 2012-01-09 | 431.98 |
| 2012-01-06 | 445.28 |
| 2012-01-05 | 451.32 |
| 2012-01-04 | 450.11 |
| 2012-01-03 | 454.95 |
| 2011-12-30 | 450.11 |
| 2011-12-29 | 422.30 |
| 2011-12-28 | 416.26 |
| 2011-12-23 | 405.38 |
| 2011-12-22 | 388.45 |
| 2011-12-21 | 381.20 |
| 2011-12-20 | 378.78 |
| 2011-12-19 | 375.15 |
| 2011-12-16 | 381.20 |
| 2011-12-15 | 379.99 |
| 2011-12-14 | 377.57 |
| 2011-12-13 | 379.99 |
| 2011-12-12 | 377.57 |
| 2011-12-09 | 371.53 |
| 2011-12-08 | 377.57 |
| 2011-12-07 | 377.57 |
| 2011-12-06 | 371.53 |
| 2011-12-05 | 377.57 |
| 2011-12-02 | 384.82 |
| 2011-12-01 | 372.73 |
| 2011-11-30 | 363.06 |
| 2011-11-29 | 369.11 |
| 2011-11-28 | 357.02 |
| 2011-11-25 | 349.76 |
| 2011-11-24 | 355.81 |
| 2011-11-23 | 357.02 |
| 2011-11-22 | 355.81 |
| 2011-11-21 | 358.23 |
| 2011-11-18 | 353.39 |
| 2011-11-17 | 354.60 |
| 2011-11-16 | 365.48 |
| 2011-11-15 | 372.73 |
| 2011-11-14 | 360.64 |
| 2011-11-11 | 360.64 |
| 2011-11-10 | 359.43 |
| 2011-11-09 | 361.85 |
| 2011-11-08 | 347.34 |
| 2011-11-07 | 353.39 |
| 2011-11-04 | 347.34 |
| 2011-11-03 | 324.37 |
| 2011-11-02 | 344.93 |
| 2011-11-01 | 346.14 |
| 2011-10-31 | 353.39 |
| 2011-10-28 | 353.39 |
| 2011-10-27 | 342.51 |
| 2011-10-26 | 335.25 |
| 2011-10-25 | 323.16 |
| 2011-10-24 | 317.12 |
| 2011-10-21 | 308.66 |
| 2011-10-20 | 297.77 |
| 2011-10-19 | 297.77 |
| 2011-10-18 | 284.47 |
| 2011-10-17 | 295.36 |
| 2011-10-14 | 288.10 |
| 2011-10-13 | 298.98 |
| 2011-10-12 | 285.68 |
| 2011-10-11 | 277.22 |
| 2011-10-10 | 272.38 |
| 2011-10-07 | 277.22 |
| 2011-10-06 | 274.80 |
| 2011-10-04 | 266.34 |
| 2011-10-03 | 269.97 |
| 2011-09-30 | 298.98 |
| 2011-09-28 | 294.15 |
| 2011-09-27 | 305.03 |
| 2011-09-26 | 276.01 |
| 2011-09-23 | 282.06 |
| 2011-09-22 | 311.07 |
| 2011-09-21 | 324.37 |
| 2011-09-20 | 332.84 |
| 2011-09-19 | 334.04 |
| 2011-09-16 | 331.63 |
| 2011-09-15 | 318.33 |
| 2011-09-14 | 329.21 |
| 2011-09-12 | 340.09 |
| 2011-09-09 | 348.55 |
| 2011-09-08 | 350.97 |
| 2011-09-07 | 353.39 |
| 2011-09-06 | 352.18 |
| 2011-09-05 | 349.76 |
| 2011-09-02 | 353.39 |
| 2011-09-01 | 353.39 |
| 2011-08-31 | 326.79 |
| 2011-08-30 | 318.33 |
| 2011-08-29 | 311.07 |
| 2011-08-26 | 311.07 |
| 2011-08-25 | 323.16 |
| 2011-08-24 | 311.07 |
| 2011-08-23 | 317.12 |
| 2011-08-22 | 314.70 |
| 2011-08-19 | 326.79 |
| 2011-08-18 | 328.00 |
| 2011-08-17 | 335.25 |
| 2011-08-16 | 336.46 |
| 2011-08-15 | 337.67 |
| 2011-08-12 | 323.16 |
| 2011-08-11 | 335.25 |
| 2011-08-10 | 366.69 |
| 2011-08-09 | 358.23 |
| 2011-08-08 | 364.27 |
| 2011-08-05 | 371.53 |
| 2011-08-04 | 387.24 |
| 2011-08-03 | 386.03 |
| 2011-08-02 | 395.71 |
| 2011-08-01 | 402.96 |
| 2011-07-29 | 401.75 |
| 2011-07-28 | 396.92 |
| 2011-07-27 | 395.71 |
| 2011-07-26 | 395.71 |
| 2011-07-25 | 386.03 |
| 2011-07-22 | 389.66 |
| 2011-07-21 | 384.82 |
| 2011-07-20 | 384.82 |
| 2011-07-19 | 377.57 |
| 2011-07-18 | 384.82 |
| 2011-07-15 | 377.57 |
| 2011-07-14 | 373.94 |
| 2011-07-13 | 390.87 |
| 2011-07-12 | 386.03 |
| 2011-07-11 | 395.71 |
| 2011-07-08 | 405.38 |
| 2011-07-07 | 405.38 |
| 2011-07-06 | 404.17 |
| 2011-07-05 | 402.96 |
| 2011-07-04 | 402.96 |
| 2011-06-30 | 416.26 |
| 2011-06-29 | 407.80 |
| 2011-06-28 | 401.75 |
| 2011-06-27 | 401.75 |
| 2011-06-24 | 406.59 |
| 2011-06-23 | 401.75 |
| 2011-06-22 | 401.75 |
| 2011-06-21 | 400.54 |
| 2011-06-20 | 401.75 |
| 2011-06-17 | 412.63 |
| 2011-06-16 | 405.38 |
| 2011-06-15 | 413.84 |
| 2011-06-14 | 405.38 |
| 2011-06-13 | 389.66 |
| 2011-06-10 | 390.87 |
| 2011-06-09 | 389.67 |
| 2011-06-08 | 381.27 |
| 2011-06-07 | 393.27 |
| 2011-06-03 | 387.27 |
| 2011-06-02 | 386.07 |
| 2011-06-01 | 382.47 |
| 2011-05-31 | 380.07 |
| 2011-05-30 | 375.27 |
| 2011-05-27 | 384.87 |
| 2011-05-26 | 387.27 |
| 2011-05-25 | 392.07 |
| 2011-05-24 | 394.47 |
| 2011-05-23 | 387.27 |
| 2011-05-20 | 406.47 |
| 2011-05-19 | 425.67 |
| 2011-05-18 | 424.47 |
| 2011-05-17 | 423.27 |
| 2011-05-16 | 429.28 |
| 2011-05-13 | 430.48 |
| 2011-05-12 | 430.48 |
| 2011-05-11 | 437.68 |
| 2011-05-09 | 431.68 |
| 2011-05-06 | 436.48 |
| 2011-05-05 | 434.08 |
| 2011-05-04 | 437.68 |
| 2011-05-03 | 431.68 |
| 2011-04-29 | 442.48 |
| 2011-04-28 | 440.08 |
| 2011-04-27 | 443.68 |
| 2011-04-26 | 446.08 |
| 2011-04-21 | 407.67 |
| 2011-04-20 | 408.87 |
| 2011-04-19 | 405.27 |
| 2011-04-18 | 408.87 |
| 2011-04-15 | 407.67 |
| 2011-04-14 | 405.27 |
| 2011-04-13 | 404.07 |
| 2011-04-12 | 404.07 |
| 2011-04-11 | 404.07 |
| 2011-04-08 | 400.47 |
| 2011-04-07 | 402.87 |
| 2011-04-06 | 402.87 |
| 2011-04-04 | 398.07 |
| 2011-04-01 | 406.47 |
| 2011-03-31 | 407.67 |
| 2011-03-30 | 404.07 |
| 2011-03-29 | 405.27 |
| 2011-03-28 | 411.27 |
| 2011-03-25 | 413.67 |
| 2011-03-24 | 405.27 |
| 2011-03-23 | 401.67 |
| 2011-03-22 | 382.47 |
| 2011-03-21 | 375.27 |
| 2011-03-18 | 380.07 |
| 2011-03-17 | 363.27 |
| 2011-03-16 | 368.07 |
| 2011-03-15 | 370.47 |
| 2011-03-14 | 380.07 |
| 2011-03-11 | 374.07 |
| 2011-03-10 | 369.27 |
| 2011-03-09 | 362.07 |
| 2011-03-08 | 366.87 |
| 2011-03-07 | 357.27 |
| 2011-03-04 | 362.07 |
| 2011-03-03 | 359.67 |
| 2011-03-02 | 362.07 |
| 2011-03-01 | 362.07 |
| 2011-02-28 | 362.07 |
| 2011-02-25 | 352.46 |
| 2011-02-24 | 350.06 |
| 2011-02-23 | 356.06 |
| 2011-02-22 | 353.66 |
| 2011-02-21 | 353.66 |
| 2011-02-18 | 360.87 |
| 2011-02-17 | 358.47 |
| 2011-02-16 | 358.47 |
| 2011-02-15 | 360.87 |
| 2011-02-14 | 365.67 |
| 2011-02-11 | 358.47 |
| 2011-02-10 | 366.87 |
| 2011-02-09 | 368.07 |
| 2011-02-08 | 374.07 |
| 2011-02-07 | 372.87 |
| 2011-02-02 | 372.87 |
| 2011-02-01 | 356.06 |
| 2011-01-31 | 362.07 |
| 2011-01-28 | 359.67 |
| 2011-01-27 | 363.27 |
| 2011-01-26 | 358.47 |
| 2011-01-25 | 359.67 |
| 2011-01-24 | 365.67 |
| 2011-01-21 | 364.47 |
| 2011-01-20 | 360.87 |
| 2011-01-19 | 368.07 |
| 2011-01-18 | 365.67 |
| 2011-01-17 | 368.07 |
| 2011-01-14 | 368.07 |
| 2011-01-13 | 370.47 |
| 2011-01-12 | 375.27 |
| 2011-01-11 | 380.07 |
| 2011-01-10 | 377.67 |
| 2011-01-07 | 366.87 |
| 2011-01-06 | 371.67 |
| 2011-01-05 | 381.27 |
| 2011-01-04 | 377.67 |
| 2011-01-03 | 374.07 |
| 2010-12-31 | 381.27 |
| 2010-12-30 | 368.07 |
| 2010-12-29 | 370.47 |
| 2010-12-28 | 372.87 |
| 2010-12-24 | 364.47 |
| 2010-12-23 | 364.47 |
| 2010-12-22 | 364.47 |
| 2010-12-21 | 364.47 |
| 2010-12-20 | 362.07 |
| 2010-12-17 | 360.87 |
| 2010-12-16 | 362.07 |
| 2010-12-15 | 372.87 |
| 2010-12-14 | 368.07 |
| 2010-12-13 | 371.67 |
| 2010-12-10 | 377.67 |
| 2010-12-09 | 376.47 |
| 2010-12-08 | 374.07 |
| 2010-12-07 | 370.47 |
| 2010-12-06 | 363.27 |
| 2010-12-03 | 362.07 |
| 2010-12-02 | 368.07 |
| 2010-12-01 | 370.47 |
| 2010-11-30 | 368.07 |
| 2010-11-29 | 366.87 |
| 2010-11-26 | 374.07 |
| 2010-11-25 | 381.27 |
| 2010-11-24 | 362.07 |
| 2010-11-23 | 368.07 |
| 2010-11-22 | 387.27 |
| 2010-11-19 | 369.27 |
| 2010-11-18 | 375.27 |
| 2010-11-17 | 356.06 |
| 2010-11-16 | 366.87 |
| 2010-11-15 | 372.87 |
| 2010-11-12 | 387.27 |
| 2010-11-11 | 395.67 |
| 2010-11-10 | 395.67 |
| 2010-11-09 | 389.67 |
| 2010-11-08 | 395.67 |
| 2010-11-05 | 402.87 |
| 2010-11-04 | 395.67 |
| 2010-11-03 | 404.07 |
| 2010-11-02 | 400.47 |
| 2010-11-01 | 399.27 |
| 2010-10-29 | 396.87 |
| 2010-10-28 | 393.27 |
| 2010-10-27 | 392.07 |
| 2010-10-26 | 404.07 |
| 2010-10-25 | 414.87 |
| 2010-10-22 | 401.67 |
| 2010-10-21 | 401.67 |
| 2010-10-20 | 376.47 |
| 2010-10-19 | 390.87 |
| 2010-10-18 | 402.87 |
| 2010-10-15 | 399.27 |
| 2010-10-14 | 404.07 |
| 2010-10-13 | 377.67 |
| 2010-10-12 | 344.06 |
| 2010-10-11 | 339.26 |
| 2010-10-08 | 340.46 |
| 2010-10-07 | 336.86 |
| 2010-10-06 | 338.06 |
| 2010-10-05 | 338.06 |
| 2010-10-04 | 338.06 |
| 2010-09-30 | 336.86 |
| 2010-09-29 | 316.46 |
| 2010-09-28 | 312.86 |
| 2010-09-27 | 312.86 |
| 2010-09-24 | 308.06 |
| 2010-09-22 | 308.06 |
| 2010-09-21 | 308.06 |
| 2010-09-20 | 312.86 |
| 2010-09-17 | 303.26 |
| 2010-09-16 | 303.26 |
| 2010-09-15 | 305.66 |
| 2010-09-14 | 305.66 |
| 2010-09-13 | 310.46 |
| 2010-09-10 | 308.06 |
| 2010-09-09 | 311.66 |
| 2010-09-08 | 306.86 |
| 2010-09-07 | 306.86 |
| 2010-09-06 | 310.46 |
| 2010-09-03 | 314.06 |
| 2010-09-02 | 308.06 |
| 2010-09-01 | 310.46 |
| 2010-08-31 | 311.66 |
| 2010-08-30 | 311.66 |
| 2010-08-27 | 292.46 |
| 2010-08-26 | 290.06 |
| 2010-08-25 | 290.06 |
| 2010-08-24 | 297.26 |
| 2010-08-23 | 290.06 |
| 2010-08-20 | 291.26 |
| 2010-08-19 | 291.26 |
| 2010-08-18 | 302.06 |
| 2010-08-17 | 296.06 |
| 2010-08-16 | 299.66 |
| 2010-08-13 | 304.46 |
| 2010-08-12 | 296.06 |
| 2010-08-11 | 302.06 |
| 2010-08-10 | 306.86 |
| 2010-08-09 | 312.86 |
| 2010-08-06 | 320.06 |
| 2010-08-05 | 320.06 |
| 2010-08-04 | 324.86 |
| 2010-08-03 | 328.46 |
| 2010-08-02 | 323.66 |
| 2010-07-30 | 322.46 |
| 2010-07-29 | 322.46 |
| 2010-07-28 | 322.46 |
| 2010-07-27 | 315.26 |
| 2010-07-26 | 314.06 |
| 2010-07-23 | 317.66 |
| 2010-07-22 | 316.46 |
| 2010-07-21 | 317.66 |
| 2010-07-20 | 314.06 |
| 2010-07-19 | 321.26 |
| 2010-07-16 | 314.06 |
| 2010-07-15 | 316.46 |
| 2010-07-14 | 316.46 |
| 2010-07-13 | 317.66 |
| 2010-07-12 | 318.86 |
| 2010-07-09 | 320.06 |
| 2010-07-08 | 320.06 |
| 2010-07-07 | 312.86 |
| 2010-07-06 | 321.26 |
| 2010-07-05 | 321.26 |
| 2010-07-02 | 329.66 |
| 2010-06-30 | 338.06 |
| 2010-06-29 | 332.06 |
| 2010-06-28 | 327.26 |
| 2010-06-25 | 291.26 |
| 2010-06-24 | 293.66 |
| 2010-06-23 | 287.66 |
| 2010-06-22 | 288.86 |
| 2010-06-21 | 290.06 |
| 2010-06-18 | 272.05 |
| 2010-06-17 | 278.05 |
| 2010-06-15 | 280.45 |
| 2010-06-14 | 286.40 |
| 2010-06-11 | 286.40 |
| 2010-06-10 | 282.83 |
| 2010-06-09 | 280.45 |
| 2010-06-08 | 285.21 |
| 2010-06-07 | 285.21 |
| 2010-06-04 | 297.10 |
| 2010-06-03 | 297.10 |
| 2010-06-02 | 284.02 |
| 2010-06-01 | 291.15 |
| 2010-05-31 | 288.78 |
| 2010-05-28 | 286.40 |
| 2010-05-27 | 276.89 |
| 2010-05-26 | 269.75 |
| 2010-05-25 | 265.00 |
| 2010-05-24 | 275.70 |
| 2010-05-20 | 268.56 |
| 2010-05-19 | 272.13 |
| 2010-05-18 | 278.08 |
| 2010-05-17 | 276.89 |
| 2010-05-14 | 287.59 |
| 2010-05-13 | 286.40 |
| 2010-05-12 | 274.51 |
| 2010-05-11 | 278.08 |
| 2010-05-10 | 276.89 |
| 2010-05-07 | 265.00 |
| 2010-05-06 | 269.75 |
| 2010-05-05 | 279.27 |
| 2010-05-04 | 286.40 |
| 2010-05-03 | 295.91 |
| 2010-04-30 | 310.18 |
| 2010-04-29 | 311.37 |
| 2010-04-28 | 312.55 |
| 2010-04-27 | 311.37 |
| 2010-04-26 | 314.93 |
| 2010-04-23 | 314.93 |
| 2010-04-22 | 319.69 |
| 2010-04-21 | 317.31 |
| 2010-04-20 | 311.37 |
| 2010-04-19 | 304.23 |
| 2010-04-16 | 312.55 |
| 2010-04-15 | 318.50 |
| 2010-04-14 | 323.26 |
| 2010-04-13 | 322.07 |
| 2010-04-12 | 320.88 |
| 2010-04-09 | 322.07 |
| 2010-04-08 | 319.69 |
| 2010-04-07 | 325.63 |
| 2010-04-01 | 345.84 |
| 2010-03-31 | 325.63 |
| 2010-03-30 | 326.82 |
| 2010-03-29 | 326.82 |
| 2010-03-26 | 318.50 |
| 2010-03-25 | 318.50 |
| 2010-03-24 | 318.50 |
| 2010-03-23 | 316.12 |
| 2010-03-22 | 322.07 |
| 2010-03-19 | 323.26 |
| 2010-03-18 | 318.50 |
| 2010-03-17 | 326.82 |
| 2010-03-16 | 325.63 |
| 2010-03-15 | 323.26 |
| 2010-03-12 | 330.39 |
| 2010-03-11 | 330.39 |
| 2010-03-10 | 326.82 |
| 2010-03-09 | 323.26 |
| 2010-03-08 | 331.58 |
| 2010-03-05 | 323.26 |
| 2010-03-04 | 319.69 |
| 2010-03-03 | 319.69 |
| 2010-03-02 | 319.69 |
| 2010-03-01 | 324.44 |
| 2010-02-26 | 310.18 |
| 2010-02-25 | 297.10 |
| 2010-02-24 | 298.29 |
| 2010-02-23 | 297.10 |
| 2010-02-22 | 293.53 |
| 2010-02-19 | 282.83 |
| 2010-02-18 | 292.34 |
| 2010-02-17 | 299.48 |
| 2010-02-12 | 300.67 |
| 2010-02-11 | 304.23 |
| 2010-02-10 | 303.04 |
| 2010-02-09 | 292.34 |
| 2010-02-08 | 301.85 |
| 2010-02-05 | 305.42 |
| 2010-02-04 | 294.72 |
| 2010-02-03 | 305.42 |
| 2010-02-02 | 294.72 |
| 2010-02-01 | 287.59 |
| 2010-01-29 | 280.45 |
| 2010-01-28 | 289.97 |
| 2010-01-27 | 274.51 |
| 2010-01-26 | 286.40 |
| 2010-01-25 | 298.29 |
| 2010-01-22 | 298.29 |
| 2010-01-21 | 300.67 |
| 2010-01-20 | 310.18 |
| 2010-01-19 | 318.50 |
| 2010-01-18 | 314.93 |
| 2010-01-15 | 319.69 |
| 2010-01-14 | 341.09 |
| 2010-01-13 | 337.52 |
| 2010-01-12 | 350.60 |
| 2010-01-11 | 345.84 |
| 2010-01-08 | 347.03 |
| 2010-01-07 | 349.41 |
| 2010-01-06 | 351.79 |
| 2010-01-05 | 350.60 |
| 2010-01-04 | 343.47 |
| 2009-12-31 | 345.84 |
| 2009-12-30 | 341.09 |
| 2009-12-29 | 339.90 |
| 2009-12-28 | 337.52 |
| 2009-12-24 | 326.82 |
| 2009-12-23 | 314.93 |
| 2009-12-22 | 312.55 |
| 2009-12-21 | 311.37 |
| 2009-12-18 | 308.99 |
| 2009-12-17 | 322.07 |
| 2009-12-16 | 319.69 |
| 2009-12-15 | 336.33 |
| 2009-12-14 | 339.90 |
| 2009-12-11 | 336.33 |
| 2009-12-10 | 332.77 |
| 2009-12-09 | 336.33 |
| 2009-12-08 | 333.96 |
| 2009-12-07 | 335.14 |
| 2009-12-04 | 341.09 |
| 2009-12-03 | 337.52 |
| 2009-12-02 | 339.90 |
| 2009-12-01 | 339.90 |
| 2009-11-30 | 338.71 |
| 2009-11-27 | 322.07 |
| 2009-11-26 | 344.66 |
| 2009-11-25 | 354.17 |
| 2009-11-24 | 351.79 |
| 2009-11-23 | 355.36 |
| 2009-11-20 | 352.98 |
| 2009-11-19 | 355.36 |
| 2009-11-18 | 362.49 |
| 2009-11-17 | 375.57 |
| 2009-11-16 | 372.00 |
| 2009-11-13 | 368.43 |
| 2009-11-12 | 357.73 |
| 2009-11-11 | 347.03 |
| 2009-11-10 | 351.79 |
| 2009-11-09 | 360.11 |
| 2009-11-06 | 350.60 |
| 2009-11-05 | 341.09 |
| 2009-11-04 | 325.63 |
| 2009-11-03 | 316.12 |
| 2009-11-02 | 322.07 |
| 2009-10-30 | 312.55 |
| 2009-10-29 | 311.37 |
| 2009-10-28 | 324.44 |
| 2009-10-27 | 324.44 |
| 2009-10-23 | 330.39 |
| 2009-10-22 | 318.50 |
| 2009-10-21 | 317.31 |
| 2009-10-20 | 317.31 |
| 2009-10-19 | 300.67 |
| 2009-10-16 | 297.10 |
| 2009-10-15 | 300.67 |
| 2009-10-14 | 299.48 |
| 2009-10-13 | 297.10 |
| 2009-10-12 | 291.15 |
| 2009-10-09 | 298.29 |
| 2009-10-08 | 295.91 |
| 2009-10-07 | 293.53 |
| 2009-10-06 | 287.59 |
| 2009-10-05 | 284.02 |
| 2009-10-02 | 285.21 |
| 2009-09-30 | 298.29 |
| 2009-09-29 | 294.72 |
| 2009-09-28 | 284.02 |
| 2009-09-25 | 293.53 |
| 2009-09-24 | 293.53 |
| 2009-09-23 | 306.61 |
| 2009-09-22 | 312.55 |
| 2009-09-21 | 303.04 |
| 2009-09-18 | 304.23 |
| 2009-09-17 | 310.18 |
| 2009-09-16 | 305.42 |
| 2009-09-15 | 300.67 |
| 2009-09-14 | 303.04 |
| 2009-09-11 | 312.55 |
| 2009-09-10 | 308.99 |
| 2009-09-09 | 310.18 |
| 2009-09-08 | 312.55 |
| 2009-09-07 | 307.80 |
| 2009-09-04 | 311.37 |
| 2009-09-03 | 295.91 |
| 2009-09-02 | 288.78 |
| 2009-09-01 | 300.67 |
| 2009-08-31 | 298.29 |
| 2009-08-28 | 316.12 |
| 2009-08-27 | 322.07 |
| 2009-08-26 | 335.14 |
| 2009-08-25 | 333.96 |
| 2009-08-24 | 328.01 |
| 2009-08-21 | 318.50 |
| 2009-08-20 | 316.12 |
| 2009-08-19 | 306.61 |
| 2009-08-18 | 316.12 |
| 2009-08-17 | 313.74 |
| 2009-08-14 | 331.58 |
| 2009-08-13 | 326.82 |
| 2009-08-12 | 329.20 |
| 2009-08-11 | 339.90 |
| 2009-08-10 | 338.71 |
| 2009-08-07 | 328.01 |
| 2009-08-06 | 343.47 |
| 2009-08-05 | 351.79 |
| 2009-08-04 | 356.54 |
| 2009-08-03 | 360.11 |
| 2009-07-31 | 361.30 |
| 2009-07-30 | 356.54 |
| 2009-07-29 | 363.68 |
| 2009-07-28 | 360.11 |
| 2009-07-27 | 339.90 |
| 2009-07-24 | 331.58 |
| 2009-07-23 | 326.82 |
| 2009-07-22 | 324.44 |
| 2009-07-21 | 316.12 |
| 2009-07-20 | 317.31 |
| 2009-07-17 | 313.74 |
| 2009-07-16 | 316.12 |
| 2009-07-15 | 320.88 |
| 2009-07-14 | 317.31 |
| 2009-07-13 | 300.67 |
| 2009-07-10 | 304.23 |
| 2009-07-09 | 312.55 |
| 2009-07-08 | 313.74 |
| 2009-07-07 | 326.82 |
| 2009-07-06 | 337.52 |
| 2009-07-03 | 337.52 |
| 2009-07-02 | 336.33 |
| 2009-06-30 | 338.71 |
| 2009-06-29 | 345.84 |
| 2009-06-26 | 332.77 |
| 2009-06-25 | 314.93 |
| 2009-06-24 | 313.74 |
| 2009-06-23 | 313.74 |
| 2009-06-22 | 326.82 |
| 2009-06-19 | 348.22 |
| 2009-06-18 | 299.48 |
| 2009-06-17 | 311.37 |
| 2009-06-16 | 306.61 |
| 2009-06-15 | 304.23 |
| 2009-06-12 | 297.10 |
| 2009-06-11 | 306.61 |
| 2009-06-10 | 308.97 |
| 2009-06-09 | 307.79 |
| 2009-06-08 | 320.75 |
| 2009-06-05 | 307.79 |
| 2009-06-04 | 298.36 |
| 2009-06-03 | 299.54 |
| 2009-06-02 | 299.54 |
| 2009-06-01 | 308.97 |
| 2009-05-29 | 306.61 |
| 2009-05-27 | 300.72 |
| 2009-05-26 | 278.32 |
| 2009-05-25 | 278.32 |
| 2009-05-22 | 279.50 |
| 2009-05-21 | 286.57 |
| 2009-05-20 | 293.65 |
| 2009-05-19 | 291.29 |
| 2009-05-18 | 292.47 |
| 2009-05-15 | 290.11 |
| 2009-05-14 | 274.79 |
| 2009-05-13 | 286.57 |
| 2009-05-12 | 278.32 |
| 2009-05-11 | 283.04 |
| 2009-05-08 | 275.97 |
| 2009-05-07 | 283.04 |
| 2009-05-06 | 303.07 |
| 2009-05-05 | 296.00 |
| 2009-05-04 | 251.22 |
| 2009-04-30 | 221.75 |
| 2009-04-29 | 202.90 |
| 2009-04-28 | 201.72 |
| 2009-04-27 | 212.32 |
| 2009-04-24 | 226.47 |
| 2009-04-23 | 235.90 |
| 2009-04-22 | 221.75 |
| 2009-04-21 | 238.25 |
| 2009-04-20 | 239.43 |
| 2009-04-17 | 235.90 |
| 2009-04-16 | 231.18 |
| 2009-04-15 | 241.79 |
| 2009-04-14 | 231.18 |
| 2009-04-09 | 221.75 |
| 2009-04-08 | 211.15 |
| 2009-04-07 | 219.40 |
| 2009-04-06 | 225.29 |
| 2009-04-03 | 225.29 |
| 2009-04-02 | 235.90 |
| 2009-04-01 | 215.86 |
| 2009-03-31 | 213.50 |
| 2009-03-30 | 215.86 |
| 2009-03-27 | 218.22 |
| 2009-03-26 | 225.29 |
| 2009-03-25 | 219.40 |
| 2009-03-24 | 212.32 |
| 2009-03-23 | 209.97 |
| 2009-03-20 | 186.40 |
| 2009-03-19 | 204.07 |
| 2009-03-18 | 208.79 |
| 2009-03-17 | 202.90 |
| 2009-03-16 | 184.04 |
| 2009-03-13 | 159.29 |
| 2009-03-12 | 161.64 |
| 2009-03-11 | 161.64 |
| 2009-03-10 | 154.57 |
| 2009-03-09 | 154.57 |
| 2009-03-06 | 161.64 |
| 2009-03-05 | 156.93 |
| 2009-03-04 | 159.29 |
| 2009-03-03 | 145.14 |
| 2009-03-02 | 145.14 |
| 2009-02-27 | 147.50 |
| 2009-02-26 | 153.39 |
| 2009-02-25 | 159.29 |
| 2009-02-24 | 159.29 |
| 2009-02-23 | 154.57 |
| 2009-02-20 | 153.39 |
| 2009-02-19 | 156.93 |
| 2009-02-18 | 160.47 |
| 2009-02-17 | 158.11 |
| 2009-02-16 | 156.93 |
| 2009-02-13 | 149.86 |
| 2009-02-12 | 145.14 |
| 2009-02-11 | 158.11 |
| 2009-02-10 | 167.54 |
| 2009-02-09 | 168.72 |
| 2009-02-06 | 156.93 |
| 2009-02-05 | 148.68 |
| 2009-02-04 | 147.50 |
| 2009-02-03 | 151.04 |
| 2009-02-02 | 156.93 |
| 2009-01-30 | 164.00 |
| 2009-01-29 | 118.04 |
| 2009-01-23 | 106.25 |
| 2009-01-22 | 120.39 |
| 2009-01-21 | 121.57 |
| 2009-01-20 | 126.29 |
| 2009-01-19 | 123.93 |
| 2009-01-16 | 123.93 |
| 2009-01-15 | 119.22 |
| 2009-01-14 | 127.47 |
| 2009-01-13 | 113.32 |
| 2009-01-12 | 112.14 |
| 2009-01-09 | 134.54 |
| 2009-01-08 | 140.43 |
| 2009-01-07 | 155.75 |
| 2009-01-06 | 156.93 |
| 2009-01-05 | 164.00 |
| 2009-01-02 | 171.07 |
| 2008-12-31 | 159.29 |
| 2008-12-30 | 148.68 |
| 2008-12-29 | 145.14 |
| 2008-12-24 | 151.04 |
| 2008-12-23 | 164.00 |
| 2008-12-22 | 134.54 |
| 2008-12-19 | 112.14 |
| 2008-12-18 | 102.72 |
| 2008-12-17 | 99.18 |
| 2008-12-16 | 95.64 |
| 2008-12-15 | 98.00 |
| 2008-12-12 | 93.29 |
| 2008-12-11 | 103.89 |
| 2008-12-10 | 109.79 |
| 2008-12-09 | 98.00 |
| 2008-12-08 | 98.00 |
| 2008-12-05 | 90.93 |
| 2008-12-04 | 87.39 |
| 2008-12-03 | 82.68 |
| 2008-12-02 | 76.79 |
| 2008-12-01 | 86.22 |
| 2008-11-28 | 79.14 |
| 2008-11-27 | 62.64 |
| 2008-11-26 | 59.11 |
| 2008-11-25 | 52.04 |
| 2008-11-24 | 59.11 |
| 2008-11-21 | 53.22 |
| 2008-11-20 | 49.68 |
| 2008-11-19 | 54.39 |
| 2008-11-18 | 62.64 |
| 2008-11-17 | 69.72 |
| 2008-11-14 | 76.79 |
| 2008-11-13 | 73.25 |
| 2008-11-12 | 82.68 |
| 2008-11-11 | 82.68 |
| 2008-11-10 | 93.29 |
| 2008-11-07 | 76.79 |
| 2008-11-06 | 60.29 |
| 2008-11-05 | 72.07 |
| 2008-11-04 | 60.29 |
| 2008-11-03 | 65.00 |
| 2008-10-31 | 47.32 |
| 2008-10-30 | 36.72 |
| 2008-10-29 | 27.29 |
| 2008-10-28 | 24.93 |
| 2008-10-27 | 15.50 |
| 2008-10-24 | 34.36 |
| 2008-10-23 | 46.14 |
| 2008-10-22 | 49.68 |
| 2008-10-21 | 55.57 |
| 2008-10-20 | 59.11 |
| 2008-10-17 | 54.39 |
| 2008-10-16 | 52.04 |
| 2008-10-15 | 63.82 |
| 2008-10-14 | 69.72 |
| 2008-10-13 | 68.54 |
| 2008-10-10 | 60.29 |
| 2008-10-09 | 73.25 |
| 2008-10-08 | 69.72 |
| 2008-10-06 | 95.64 |
| 2008-10-03 | 102.72 |
| 2008-10-02 | 102.72 |
| 2008-09-30 | 103.89 |
| 2008-09-29 | 113.32 |
| 2008-09-26 | 112.14 |
| 2008-09-25 | 118.04 |
| 2008-09-24 | 114.50 |
| 2008-09-23 | 116.86 |
| 2008-09-22 | 119.22 |
| 2008-09-19 | 123.93 |
| 2008-09-18 | 100.36 |
| 2008-09-17 | 126.29 |
| 2008-09-16 | 143.97 |
| 2008-09-12 | 161.64 |
| 2008-09-11 | 169.89 |
| 2008-09-10 | 182.86 |
| 2008-09-09 | 187.57 |
| 2008-09-08 | 199.36 |
| 2008-09-05 | 199.36 |
| 2008-09-04 | 206.43 |
| 2008-09-03 | 208.79 |
| 2008-09-02 | 207.61 |
| 2008-09-01 | 215.86 |
| 2008-08-29 | 222.93 |
| 2008-08-28 | 182.86 |
| 2008-08-27 | 184.04 |
| 2008-08-26 | 175.79 |
| 2008-08-25 | 180.50 |
| 2008-08-21 | 169.89 |
| 2008-08-20 | 184.04 |
| 2008-08-19 | 179.32 |
| 2008-08-18 | 188.75 |
| 2008-08-15 | 199.36 |
| 2008-08-14 | 204.07 |
| 2008-08-13 | 204.07 |
| 2008-08-12 | 219.40 |
| 2008-08-11 | 218.22 |
| 2008-08-08 | 233.54 |
| 2008-08-07 | 239.43 |
| 2008-08-05 | 238.25 |
| 2008-08-04 | 242.97 |
| 2008-08-01 | 251.22 |
| 2008-07-31 | 252.40 |
| 2008-07-30 | 252.40 |
| 2008-07-29 | 251.22 |
| 2008-07-28 | 251.22 |
| 2008-07-25 | 253.57 |
| 2008-07-24 | 261.82 |
| 2008-07-23 | 266.54 |
| 2008-07-22 | 255.93 |
| 2008-07-21 | 265.36 |
| 2008-07-18 | 254.75 |
| 2008-07-17 | 255.93 |
| 2008-07-16 | 250.04 |
| 2008-07-15 | 253.57 |
| 2008-07-14 | 275.97 |
| 2008-07-11 | 284.22 |
| 2008-07-10 | 281.86 |
| 2008-07-09 | 265.36 |
| 2008-07-08 | 253.57 |
| 2008-07-07 | 274.79 |
| 2008-07-04 | 263.00 |
| 2008-07-03 | 242.97 |
| 2008-07-02 | 275.97 |
| 2008-06-30 | 290.11 |
| 2008-06-27 | 280.68 |
| 2008-06-26 | 296.00 |
| 2008-06-25 | 288.93 |
| 2008-06-24 | 288.93 |
| 2008-06-23 | 288.93 |
| 2008-06-20 | 305.43 |
| 2008-06-19 | 316.04 |
| 2008-06-18 | 326.47 |
| 2008-06-17 | 321.83 |
| 2008-06-16 | 341.53 |
| 2008-06-13 | 336.90 |
| 2008-06-12 | 351.96 |
| 2008-06-11 | 367.03 |
| 2008-06-10 | 363.55 |
| 2008-06-06 | 382.10 |
| 2008-06-05 | 379.78 |
| 2008-06-04 | 372.82 |
| 2008-06-03 | 372.82 |
| 2008-06-02 | 375.14 |
| 2008-05-30 | 384.41 |
| 2008-05-29 | 371.67 |
| 2008-05-28 | 382.10 |
| 2008-05-27 | 376.30 |
| 2008-05-26 | 369.35 |
| 2008-05-23 | 373.98 |
| 2008-05-22 | 368.19 |
| 2008-05-21 | 373.98 |
| 2008-05-20 | 378.62 |
| 2008-05-19 | 399.48 |
| 2008-05-16 | 396.00 |
| 2008-05-15 | 406.43 |
| 2008-05-14 | 376.30 |
| 2008-05-13 | 379.78 |
| 2008-05-09 | 376.30 |
| 2008-05-08 | 383.25 |
| 2008-05-07 | 377.46 |
| 2008-05-06 | 412.23 |
| 2008-05-05 | 419.18 |
| 2008-05-02 | 423.82 |
| 2008-04-30 | 411.07 |
| 2008-04-29 | 401.80 |
| 2008-04-28 | 427.29 |
| 2008-04-25 | 351.96 |
| 2008-04-24 | 340.38 |
| 2008-04-23 | 349.65 |
| 2008-04-22 | 372.82 |
| 2008-04-21 | 322.99 |
| 2008-04-18 | 305.61 |
| 2008-04-17 | 288.23 |
| 2008-04-16 | 317.20 |
| 2008-04-15 | 332.26 |
| 2008-04-14 | 332.26 |
| 2008-04-11 | 322.99 |
| 2008-04-10 | 292.86 |
| 2008-04-09 | 284.75 |
| 2008-04-08 | 302.13 |
| 2008-04-07 | 303.29 |
| 2008-04-03 | 274.32 |
| 2008-04-02 | 255.78 |
| 2008-04-01 | 247.66 |
| 2008-03-31 | 249.98 |
| 2008-03-28 | 247.66 |
| 2008-03-27 | 239.55 |
| 2008-03-26 | 240.71 |
| 2008-03-25 | 241.87 |
| 2008-03-20 | 239.55 |
| 2008-03-19 | 219.85 |
| 2008-03-18 | 214.06 |
| 2008-03-17 | 226.80 |
| 2008-03-14 | 282.43 |
| 2008-03-13 | 291.70 |
| 2008-03-12 | 287.07 |
| 2008-03-11 | 285.91 |
| 2008-03-10 | 294.02 |
| 2008-03-07 | 320.67 |
| 2008-03-06 | 338.06 |
| 2008-03-05 | 342.69 |
| 2008-03-04 | 342.69 |
| 2008-03-03 | 343.85 |
| 2008-02-29 | 349.65 |
| 2008-02-28 | 349.65 |
| 2008-02-27 | 346.17 |
| 2008-02-26 | 340.38 |
| 2008-02-25 | 340.38 |
| 2008-02-22 | 349.65 |
| 2008-02-21 | 349.65 |
| 2008-02-20 | 354.28 |
| 2008-02-19 | 363.55 |
| 2008-02-18 | 354.28 |
| 2008-02-15 | 361.24 |
| 2008-02-14 | 363.55 |
| 2008-02-13 | 353.12 |
| 2008-02-12 | 341.53 |
| 2008-02-11 | 347.33 |
| 2008-02-06 | 354.28 |
| 2008-02-05 | 377.46 |
| 2008-02-04 | 370.51 |
| 2008-02-01 | 363.55 |
| 2008-01-31 | 351.96 |
| 2008-01-30 | 365.87 |
| 2008-01-29 | 368.19 |
| 2008-01-28 | 363.55 |
| 2008-01-25 | 368.19 |
| 2008-01-24 | 358.92 |
| 2008-01-23 | 376.30 |
| 2008-01-22 | 355.44 |
| 2008-01-21 | 421.50 |
| 2008-01-18 | 470.17 |
| 2008-01-17 | 423.82 |
| 2008-01-16 | 414.54 |
| 2008-01-15 | 481.76 |
| 2008-01-14 | 488.71 |
| 2008-01-11 | 469.01 |
| 2008-01-10 | 464.38 |
| 2008-01-09 | 457.42 |
| 2008-01-08 | 459.74 |
| 2008-01-07 | 450.47 |
| 2008-01-04 | 469.01 |
| 2008-01-03 | 456.26 |
| 2008-01-02 | 471.33 |
| 2007-12-31 | 469.01 |
| 2007-12-28 | 466.69 |
| 2007-12-27 | 466.69 |
| 2007-12-24 | 460.90 |
| 2007-12-21 | 460.90 |
| 2007-12-20 | 444.67 |
| 2007-12-19 | 444.67 |
| 2007-12-18 | 420.34 |
| 2007-12-17 | 415.70 |
| 2007-12-14 | 420.34 |
| 2007-12-13 | 428.45 |
| 2007-12-12 | 444.67 |
| 2007-12-11 | 462.06 |
| 2007-12-10 | 444.67 |
| 2007-12-07 | 458.58 |
| 2007-12-06 | 460.90 |
| 2007-12-05 | 469.01 |
| 2007-12-04 | 467.85 |
| 2007-12-03 | 477.12 |
| 2007-11-30 | 467.85 |
| 2007-11-29 | 449.31 |
| 2007-11-28 | 442.36 |
| 2007-11-27 | 448.15 |
| 2007-11-26 | 467.85 |
| 2007-11-23 | 474.81 |
| 2007-11-22 | 474.81 |
| 2007-11-21 | 504.94 |
| 2007-11-20 | 518.84 |
| 2007-11-19 | 514.21 |
| 2007-11-16 | 536.23 |
| 2007-11-15 | 502.62 |
| 2007-11-14 | 520.00 |
| 2007-11-13 | 491.03 |
| 2007-11-12 | 506.10 |
| 2007-11-09 | 550.13 |
| 2007-11-08 | 550.13 |
| 2007-11-07 | 560.56 |
| 2007-11-06 | 557.09 |
| 2007-11-05 | 560.56 |
| 2007-11-02 | 568.68 |
| 2007-11-01 | 587.22 |
| 2007-10-31 | 581.42 |
| 2007-10-30 | 581.42 |
| 2007-10-29 | 601.12 |
| 2007-10-26 | 611.55 |
| 2007-10-25 | 602.28 |
| 2007-10-24 | 574.47 |
| 2007-10-23 | 566.36 |
| 2007-10-22 | 569.83 |
| 2007-10-18 | 577.95 |
| 2007-10-17 | 594.17 |
| 2007-10-16 | 580.26 |
| 2007-10-15 | 596.49 |
| 2007-10-12 | 617.35 |
| 2007-10-11 | 640.53 |
| 2007-10-10 | 611.55 |
| 2007-10-09 | 604.60 |
| 2007-10-08 | 606.92 |
| 2007-10-05 | 604.60 |
| 2007-10-04 | 583.74 |
| 2007-10-03 | 574.47 |
| 2007-10-02 | 659.07 |
| 2007-09-28 | 650.96 |
| 2007-09-27 | 624.30 |
| 2007-09-25 | 602.28 |
| 2007-09-24 | 618.51 |
| 2007-09-21 | 587.22 |
| 2007-09-20 | 580.26 |
| 2007-09-19 | 582.58 |
| 2007-09-18 | 604.60 |
| 2007-09-17 | 537.39 |
| 2007-09-14 | 478.28 |
| 2007-09-13 | 484.08 |
| 2007-09-12 | 502.62 |
| 2007-09-11 | 460.90 |
| 2007-09-10 | 424.97 |
| 2007-09-07 | 406.43 |
| 2007-09-06 | 386.73 |
| 2007-09-05 | 380.94 |
| 2007-09-04 | 375.14 |
| 2007-09-03 | 385.57 |
| 2007-08-31 | 370.51 |
| 2007-08-30 | 375.14 |
| 2007-08-29 | 365.87 |
| 2007-08-28 | 386.73 |
| 2007-08-27 | 383.25 |
| 2007-08-24 | 349.65 |
| 2007-08-23 | 346.17 |
| 2007-08-22 | 332.26 |
| 2007-08-21 | 316.04 |
| 2007-08-20 | 324.15 |
| 2007-08-17 | 277.80 |
| 2007-08-16 | 335.74 |
| 2007-08-15 | 375.14 |
| 2007-08-14 | 396.00 |
| 2007-08-13 | 399.48 |
| 2007-08-10 | 380.94 |
| 2007-08-09 | 392.53 |
| 2007-08-08 | 398.32 |
| 2007-08-07 | 380.94 |
| 2007-08-06 | 392.53 |
| 2007-08-03 | 421.50 |
| 2007-08-02 | 418.02 |
| 2007-08-01 | 416.86 |
| 2007-07-31 | 474.81 |
| 2007-07-30 | 424.97 |
| 2007-07-27 | 415.70 |
| 2007-07-26 | 423.82 |
| 2007-07-25 | 437.72 |
| 2007-07-24 | 427.29 |
| 2007-07-23 | 391.37 |
| 2007-07-20 | 382.10 |
| 2007-07-19 | 385.57 |
| 2007-07-18 | 386.73 |
| 2007-07-17 | 391.37 |
| 2007-07-16 | 385.57 |
| 2007-07-13 | 400.64 |
| 2007-07-12 | 411.07 |
| 2007-07-11 | 411.07 |
| 2007-07-10 | 415.70 |
| 2007-07-09 | 400.64 |
| 2007-07-06 | 394.84 |
| 2007-07-05 | 385.57 |
| 2007-07-04 | 392.53 |
| 2007-07-03 | 408.75 |
| 2007-06-29 | 394.84 |
| 2007-06-28 | 399.48 |
| 2007-06-27 | 386.73 |
| 2007-06-26 | 402.96 |
| 2007-06-25 | 405.27 |
| 2007-06-22 | 419.18 |
| 2007-06-21 | 430.77 |
| 2007-06-20 | 427.29 |
| 2007-06-18 | 435.40 |
| 2007-06-15 | 428.45 |
| 2007-06-14 | 444.67 |
| 2007-06-13 | 427.29 |
| 2007-06-12 | 406.43 |
| 2007-06-11 | 353.12 |
| 2007-06-08 | 345.09 |
| 2007-06-07 | 351.98 |
| 2007-06-06 | 360.01 |
| 2007-06-05 | 370.33 |
| 2007-06-04 | 376.07 |
| 2007-06-01 | 395.57 |
| 2007-05-31 | 404.74 |
| 2007-05-30 | 400.16 |
| 2007-05-29 | 413.92 |
| 2007-05-28 | 429.98 |
| 2007-05-25 | 377.21 |
| 2007-05-23 | 350.83 |
| 2007-05-22 | 335.92 |
| 2007-05-21 | 339.36 |
| 2007-05-18 | 330.18 |
| 2007-05-17 | 309.53 |
| 2007-05-16 | 329.03 |
| 2007-05-15 | 332.47 |
| 2007-05-14 | 312.97 |
| 2007-05-11 | 261.35 |
| 2007-05-10 | 256.76 |
| 2007-05-09 | 252.17 |
| 2007-05-08 | 251.03 |
| 2007-05-07 | 254.47 |
| 2007-05-04 | 256.76 |
| 2007-05-03 | 254.47 |
| 2007-05-02 | 257.91 |
| 2007-04-30 | 261.35 |
| 2007-04-27 | 264.79 |
| 2007-04-26 | 255.62 |
| 2007-04-25 | 252.17 |
| 2007-04-24 | 255.62 |
| 2007-04-23 | 254.47 |
| 2007-04-20 | 243.00 |
| 2007-04-19 | 243.00 |
| 2007-04-18 | 244.14 |
| 2007-04-17 | 231.53 |
| 2007-04-16 | 236.11 |
| 2007-04-13 | 245.29 |
| 2007-04-12 | 221.20 |
| 2007-04-11 | 221.20 |
| 2007-04-10 | 221.20 |
| 2007-04-04 | 221.20 |
| 2007-04-03 | 217.76 |
| 2007-04-02 | 220.05 |
| 2007-03-30 | 221.20 |
| 2007-03-29 | 218.91 |
| 2007-03-28 | 215.47 |
| 2007-03-27 | 217.76 |
| 2007-03-26 | 220.05 |
| 2007-03-23 | 222.35 |
| 2007-03-22 | 220.05 |
| 2007-03-21 | 217.76 |
| 2007-03-20 | 218.91 |
| 2007-03-19 | 215.47 |
| 2007-03-16 | 216.61 |
| 2007-03-15 | 217.76 |
| 2007-03-14 | 208.58 |
| 2007-03-13 | 214.32 |
| 2007-03-12 | 210.88 |
| 2007-03-09 | 206.29 |
| 2007-03-08 | 205.14 |
| 2007-03-07 | 200.55 |
| 2007-03-06 | 201.70 |
| 2007-03-05 | 181.05 |
| 2007-03-02 | 210.88 |
| 2007-03-01 | 221.20 |
| 2007-02-28 | 221.20 |
| 2007-02-27 | 244.14 |
| 2007-02-26 | 256.76 |
| 2007-02-23 | 251.03 |
| 2007-02-22 | 238.41 |
| 2007-02-21 | 232.67 |
| 2007-02-16 | 236.11 |
| 2007-02-15 | 232.67 |
| 2007-02-14 | 232.67 |
| 2007-02-13 | 229.23 |
| 2007-02-12 | 241.85 |
| 2007-02-09 | 249.88 |
| 2007-02-08 | 244.14 |
| 2007-02-07 | 230.38 |
| 2007-02-06 | 213.17 |
| 2007-02-05 | 203.99 |
| 2007-02-02 | 205.14 |
| 2007-02-01 | 209.73 |
| 2007-01-31 | 215.47 |
| 2007-01-30 | 222.35 |
| 2007-01-29 | 218.91 |
| 2007-01-26 | 218.91 |
| 2007-01-25 | 239.56 |
| 2007-01-24 | 251.03 |
| 2007-01-23 | 259.06 |
| 2007-01-22 | 264.79 |
| 2007-01-19 | 267.09 |
| 2007-01-18 | 267.09 |
| 2007-01-17 | 261.35 |
| 2007-01-16 | 278.56 |
| 2007-01-15 | 255.62 |
| 2007-01-12 | 245.29 |
| 2007-01-11 | 230.38 |
| 2007-01-10 | 225.79 |
| 2007-01-09 | 234.97 |
| 2007-01-08 | 232.67 |
| 2007-01-05 | 222.35 |
| 2007-01-04 | 209.73 |
| 2007-01-03 | 228.08 |
| 2007-01-02 | 226.94 |
| 2006-12-29 | 222.35 |
| 2006-12-28 | 232.67 |
| 2006-12-27 | 244.14 |
| 2006-12-22 | 239.56 |
| 2006-12-21 | 238.41 |
| 2006-12-20 | 241.85 |
| 2006-12-19 | 232.67 |
| 2006-12-18 | 230.38 |
| 2006-12-15 | 221.20 |
| 2006-12-14 | 223.50 |
| 2006-12-13 | 200.55 |
| 2006-12-12 | 197.11 |
| 2006-12-11 | 194.82 |
| 2006-12-08 | 194.82 |
| 2006-12-07 | 191.38 |
| 2006-12-06 | 194.82 |
| 2006-12-05 | 197.11 |
| 2006-12-04 | 192.52 |
| 2006-12-01 | 190.23 |
| 2006-11-30 | 197.11 |
| 2006-11-29 | 191.38 |
| 2006-11-28 | 175.32 |
| 2006-11-27 | 207.44 |
| 2006-11-24 | 223.50 |
| 2006-11-23 | 237.26 |
| 2006-11-22 | 212.02 |
| 2006-11-21 | 190.23 |
| 2006-11-20 | 192.52 |
| 2006-11-17 | 199.41 |
| 2006-11-16 | 199.41 |
| 2006-11-15 | 190.23 |
| 2006-11-14 | 153.52 |
| 2006-11-13 | 163.84 |
| 2006-11-10 | 168.43 |
| 2006-11-09 | 161.55 |
| 2006-11-08 | 135.17 |
| 2006-11-07 | 130.58 |
| 2006-11-06 | 125.99 |
| 2006-11-03 | 122.55 |
| 2006-11-02 | 122.55 |
| 2006-11-01 | 125.99 |
| 2006-10-31 | 122.55 |
| 2006-10-27 | 112.22 |
| 2006-10-26 | 127.14 |
| 2006-10-25 | 131.72 |
| 2006-10-24 | 135.17 |
| 2006-10-23 | 134.02 |
| 2006-10-20 | 121.40 |
| 2006-10-19 | 122.55 |
| 2006-10-18 | 123.69 |
| 2006-10-17 | 107.63 |
| 2006-10-16 | 111.08 |
| 2006-10-13 | 108.78 |
| 2006-10-12 | 104.19 |
| 2006-10-11 | 103.05 |
| 2006-10-10 | 103.05 |
| 2006-10-09 | 101.90 |
| 2006-10-06 | 104.19 |
| 2006-10-05 | 105.34 |
| 2006-10-04 | 106.49 |
| 2006-10-03 | 97.31 |
| 2006-09-29 | 93.87 |
| 2006-09-28 | 95.02 |
| 2006-09-27 | 95.02 |
| 2006-09-26 | 93.87 |
| 2006-09-25 | 93.87 |
| 2006-09-22 | 93.87 |
| 2006-09-21 | 95.02 |
| 2006-09-20 | 96.16 |
| 2006-09-19 | 99.60 |
| 2006-09-18 | 98.46 |
| 2006-09-15 | 98.46 |
| 2006-09-14 | 99.60 |
| 2006-09-13 | 96.16 |
| 2006-09-12 | 95.02 |
| 2006-09-11 | 95.02 |
| 2006-09-08 | 96.16 |
| 2006-09-07 | 96.16 |
| 2006-09-06 | 96.16 |
| 2006-09-05 | 97.31 |
| 2006-09-04 | 97.31 |
| 2006-09-01 | 93.87 |
| 2006-08-31 | 95.02 |
| 2006-08-30 | 95.02 |
| 2006-08-29 | 93.87 |
| 2006-08-28 | 95.02 |
| 2006-08-25 | 95.02 |
| 2006-08-24 | 95.02 |
| 2006-08-23 | 97.31 |
| 2006-08-22 | 95.02 |
| 2006-08-21 | 97.31 |
| 2006-08-18 | 98.46 |
| 2006-08-17 | 98.46 |
| 2006-08-16 | 99.60 |
| 2006-08-15 | 98.46 |
| 2006-08-14 | 98.46 |
| 2006-08-11 | 100.75 |
| 2006-08-10 | 101.90 |
| 2006-08-09 | 107.63 |
| 2006-08-08 | 103.05 |
| 2006-08-07 | 92.72 |
| 2006-08-04 | 92.72 |
| 2006-08-03 | 92.72 |
| 2006-08-02 | 93.87 |
| 2006-08-01 | 91.57 |
| 2006-07-31 | 93.87 |
| 2006-07-28 | 92.72 |
| 2006-07-27 | 92.72 |
| 2006-07-26 | 95.02 |
| 2006-07-25 | 95.02 |
| 2006-07-24 | 97.31 |
| 2006-07-21 | 97.31 |
| 2006-07-20 | 92.72 |
| 2006-07-19 | 92.72 |
| 2006-07-18 | 92.72 |
| 2006-07-17 | 92.72 |
| 2006-07-14 | 92.72 |
| 2006-07-13 | 95.02 |
| 2006-07-12 | 98.46 |
| 2006-07-11 | 96.16 |
| 2006-07-10 | 93.87 |
| 2006-07-07 | 95.02 |
| 2006-07-06 | 96.16 |
| 2006-07-05 | 89.28 |
| 2006-07-04 | 90.43 |
| 2006-07-03 | 83.54 |
| 2006-06-30 | 84.69 |
| 2006-06-29 | 82.40 |
| 2006-06-28 | 82.40 |
| 2006-06-27 | 82.40 |
| 2006-06-26 | 82.40 |
| 2006-06-23 | 82.40 |
| 2006-06-22 | 82.40 |
| 2006-06-21 | 82.40 |
| 2006-06-20 | 77.81 |
| 2006-06-19 | 76.66 |
| 2006-06-16 | 76.66 |
| 2006-06-15 | 69.78 |
| 2006-06-14 | 73.22 |
| 2006-06-13 | 74.37 |
| 2006-06-12 | 78.95 |
| 2006-06-09 | 78.95 |
| 2006-06-08 | 75.51 |
| 2006-06-07 | 84.51 |
| 2006-06-06 | 84.51 |
| 2006-06-05 | 84.51 |
| 2006-06-02 | 80.01 |
| 2006-06-01 | 80.01 |
| 2006-05-30 | 80.01 |
| 2006-05-29 | 78.89 |
| 2006-05-26 | 81.14 |
| 2006-05-25 | 80.01 |
| 2006-05-24 | 80.01 |
| 2006-05-23 | 78.89 |
| 2006-05-22 | 77.76 |
| 2006-05-19 | 87.89 |
| 2006-05-18 | 86.76 |
| 2006-05-17 | 90.14 |
| 2006-05-16 | 87.89 |
| 2006-05-15 | 90.14 |
| 2006-05-12 | 91.26 |
| 2006-05-11 | 92.39 |
| 2006-05-10 | 96.89 |
| 2006-05-09 | 99.14 |
| 2006-05-08 | 101.39 |
| 2006-05-04 | 100.27 |
| 2006-05-03 | 100.27 |
| 2006-05-02 | 98.02 |
| 2006-04-28 | 93.51 |
| 2006-04-27 | 94.64 |
| 2006-04-26 | 98.02 |
| 2006-04-25 | 95.77 |
| 2006-04-24 | 102.52 |
| 2006-04-21 | 109.27 |
| 2006-04-20 | 111.52 |
| 2006-04-19 | 109.27 |
| 2006-04-18 | 112.64 |
| 2006-04-13 | 111.52 |
| 2006-04-12 | 109.27 |
| 2006-04-11 | 112.64 |
| 2006-04-10 | 111.52 |
| 2006-04-07 | 113.77 |
| 2006-04-06 | 114.89 |
| 2006-04-04 | 117.14 |
| 2006-04-03 | 117.14 |
| 2006-03-31 | 101.39 |
| 2006-03-30 | 102.52 |
| 2006-03-29 | 103.64 |
| 2006-03-28 | 100.27 |
| 2006-03-27 | 104.77 |
| 2006-03-24 | 100.27 |
| 2006-03-23 | 103.64 |
| 2006-03-22 | 101.39 |
| 2006-03-21 | 103.64 |
| 2006-03-20 | 107.02 |
| 2006-03-17 | 107.02 |
| 2006-03-16 | 105.89 |
| 2006-03-15 | 109.27 |
| 2006-03-14 | 104.77 |
| 2006-03-13 | 105.89 |
| 2006-03-10 | 105.89 |
| 2006-03-09 | 102.52 |
| 2006-03-08 | 99.14 |
| 2006-03-07 | 102.52 |
| 2006-03-06 | 112.64 |
| 2006-03-03 | 108.14 |
| 2006-03-02 | 102.52 |
| 2006-03-01 | 95.77 |
| 2006-02-28 | 95.77 |
| 2006-02-27 | 100.27 |
| 2006-02-24 | 100.27 |
| 2006-02-23 | 103.64 |
| 2006-02-22 | 95.77 |
| 2006-02-21 | 98.02 |
| 2006-02-20 | 99.14 |
| 2006-02-17 | 95.77 |
| 2006-02-16 | 96.89 |
| 2006-02-15 | 94.64 |
| 2006-02-14 | 81.14 |
| 2006-02-13 | 75.51 |
| 2006-02-10 | 76.64 |
| 2006-02-09 | 76.64 |
| 2006-02-08 | 76.64 |
| 2006-02-07 | 80.01 |
| 2006-02-06 | 82.26 |
| 2006-02-03 | 83.39 |
| 2006-02-02 | 84.51 |
| 2006-02-01 | 82.26 |
| 2006-01-27 | 81.14 |
| 2006-01-26 | 83.39 |
| 2006-01-25 | 82.26 |
| 2006-01-24 | 78.89 |
| 2006-01-23 | 75.51 |
| 2006-01-20 | 78.89 |
| 2006-01-19 | 84.51 |
| 2006-01-18 | 75.51 |
| 2006-01-17 | 74.39 |
| 2006-01-16 | 75.51 |
| 2006-01-13 | 77.76 |
| 2006-01-12 | 69.89 |
| 2006-01-11 | 68.76 |
| 2006-01-10 | 72.14 |
| 2006-01-09 | 76.64 |
| 2006-01-06 | 68.76 |
| 2006-01-05 | 67.64 |
| 2006-01-04 | 71.01 |
| 2006-01-03 | 65.39 |
| 2005-12-30 | 63.14 |
| 2005-12-29 | 64.26 |
| 2005-12-28 | 64.26 |
| 2005-12-23 | 63.14 |
| 2005-12-22 | 64.26 |
| 2005-12-21 | 64.26 |
| 2005-12-20 | 64.26 |
| 2005-12-19 | 64.26 |
| 2005-12-16 | 64.26 |
| 2005-12-15 | 65.39 |
| 2005-12-14 | 65.39 |
| 2005-12-13 | 63.14 |
| 2005-12-12 | 66.51 |
| 2005-12-09 | 64.26 |
| 2005-12-08 | 64.26 |
| 2005-12-07 | 64.26 |
| 2005-12-06 | 65.39 |
| 2005-12-05 | 65.39 |
| 2005-12-02 | 68.76 |
| 2005-12-01 | 68.76 |
| 2005-11-30 | 68.76 |
| 2005-11-29 | 66.51 |
| 2005-11-28 | 67.64 |
| 2005-11-25 | 68.76 |
| 2005-11-24 | 69.89 |
| 2005-11-23 | 71.01 |
| 2005-11-22 | 65.39 |
| 2005-11-21 | 68.76 |
| 2005-11-18 | 69.89 |
| 2005-11-17 | 66.51 |
| 2005-11-16 | 68.76 |
| 2005-11-15 | 68.76 |
| 2005-11-14 | 69.89 |
| 2005-11-11 | 71.01 |
| 2005-11-10 | 67.64 |
| 2005-11-09 | 64.26 |
| 2005-11-08 | 63.14 |
| 2005-11-07 | 63.14 |
| 2005-11-04 | 68.76 |
| 2005-11-03 | 63.14 |
| 2005-11-02 | 65.39 |
| 2005-11-01 | 65.39 |
| 2005-10-31 | 59.76 |
| 2005-10-28 | 62.01 |
| 2005-10-27 | 66.51 |
| 2005-10-26 | 65.39 |
| 2005-10-25 | 67.64 |
| 2005-10-24 | 65.39 |
| 2005-10-21 | 71.01 |
| 2005-10-20 | 68.76 |
| 2005-10-19 | 69.89 |
| 2005-10-18 | 69.89 |
| 2005-10-17 | 68.76 |
| 2005-10-14 | 67.64 |
| 2005-10-13 | 69.89 |
| 2005-10-12 | 69.89 |
| 2005-10-10 | 69.89 |
| 2005-10-07 | 74.39 |
| 2005-10-06 | 74.39 |
| 2005-10-05 | 73.26 |
| 2005-10-04 | 76.64 |
| 2005-10-03 | 76.64 |
| 2005-09-30 | 80.01 |
| 2005-09-29 | 73.26 |
| 2005-09-28 | 75.51 |
| 2005-09-27 | 76.64 |
| 2005-09-26 | 80.01 |
| 2005-09-23 | 82.26 |
| 2005-09-22 | 78.89 |
| 2005-09-21 | 80.01 |
| 2005-09-20 | 81.14 |
| 2005-09-16 | 80.01 |
| 2005-09-15 | 82.26 |
| 2005-09-14 | 82.26 |
| 2005-09-13 | 80.01 |
| 2005-09-12 | 82.26 |
| 2005-09-09 | 81.14 |
| 2005-09-08 | 84.51 |
| 2005-09-07 | 84.51 |
| 2005-09-06 | 86.76 |
| 2005-09-05 | 82.26 |
| 2005-09-02 | 85.64 |
| 2005-09-01 | 80.01 |
| 2005-08-31 | 75.51 |
| 2005-08-30 | 76.64 |
| 2005-08-29 | 74.39 |
| 2005-08-26 | 72.14 |
| 2005-08-25 | 68.76 |
| 2005-08-24 | 65.39 |
| 2005-08-23 | 65.39 |
| 2005-08-22 | 69.89 |
| 2005-08-19 | 73.26 |
| 2005-08-18 | 68.76 |
| 2005-08-17 | 73.26 |
| 2005-08-16 | 69.89 |
| 2005-08-15 | 74.39 |
| 2005-08-12 | 76.64 |
| 2005-08-11 | 78.89 |
| 2005-08-10 | 77.76 |
| 2005-08-09 | 72.14 |
| 2005-08-08 | 69.89 |
| 2005-08-05 | 64.26 |
| 2005-08-04 | 63.14 |
| 2005-08-03 | 65.39 |
| 2005-08-02 | 60.89 |
| 2005-08-01 | 60.89 |
| 2005-07-29 | 60.89 |
| 2005-07-28 | 57.51 |
| 2005-07-27 | 57.51 |
| 2005-07-26 | 55.26 |
| 2005-07-25 | 60.89 |
| 2005-07-22 | 62.01 |
| 2005-07-21 | 58.64 |
| 2005-07-20 | 63.14 |
| 2005-07-19 | 57.51 |
| 2005-07-18 | 57.51 |
| 2005-07-15 | 58.64 |
| 2005-07-14 | 57.51 |
| 2005-07-13 | 56.39 |
| 2005-07-12 | 53.01 |
| 2005-07-11 | 56.39 |
| 2005-07-08 | 54.14 |
| 2005-07-07 | 59.76 |
| 2005-07-06 | 57.51 |
| 2005-07-05 | 58.64 |
| 2005-07-04 | 59.76 |
| 2005-06-30 | 57.51 |
| 2005-06-29 | 59.76 |
| 2005-06-28 | 62.01 |
| 2005-06-27 | 63.14 |
| 2005-06-24 | 64.26 |
| 2005-06-23 | 66.51 |
| 2005-06-22 | 72.14 |
| 2005-06-21 | 60.89 |
| 2005-06-20 | 59.76 |
| 2005-06-17 | 56.39 |
| 2005-06-16 | 57.51 |
| 2005-06-15 | 57.51 |
| 2005-06-14 | 59.76 |
| 2005-06-13 | 57.51 |
| 2005-06-10 | 59.76 |
| 2005-06-09 | 60.89 |
| 2005-06-08 | 63.14 |
| 2005-06-07 | 59.76 |
| 2005-06-06 | 62.01 |
| 2005-06-03 | 60.89 |
| 2005-06-02 | 60.89 |
| 2005-06-01 | 60.89 |
| 2005-05-31 | 62.01 |
| 2005-05-30 | 62.01 |
| 2005-05-27 | 55.26 |
| 2005-05-26 | 55.26 |
| 2005-05-25 | 56.39 |
| 2005-05-24 | 55.26 |
| 2005-05-23 | 55.26 |
| 2005-05-20 | 55.26 |
| 2005-05-19 | 55.26 |
| 2005-05-18 | 54.14 |
| 2005-05-17 | 58.64 |
| 2005-05-13 | 59.76 |
| 2005-05-12 | 59.76 |
| 2005-05-11 | 59.76 |
| 2005-05-10 | 59.76 |
| 2005-05-09 | 63.14 |
| 2005-05-06 | 64.26 |
| 2005-05-05 | 65.39 |
| 2005-05-04 | 64.26 |
| 2005-05-03 | 53.01 |
| 2005-04-29 | 48.51 |
| 2005-04-28 | 56.39 |
| 2005-04-27 | 63.14 |
| 2005-04-26 | 63.14 |
| 2005-04-25 | 76.64 |
| 2005-04-22 | 76.64 |
| 2005-04-21 | 74.39 |
| 2005-04-20 | 73.26 |
| 2005-04-19 | 76.64 |
| 2005-04-18 | 75.51 |
| 2005-04-15 | 75.51 |
| 2005-04-14 | 78.89 |
| 2005-04-13 | 80.01 |
| 2005-04-12 | 77.76 |
| 2005-04-11 | 80.01 |
| 2005-04-08 | 80.01 |
| 2005-04-07 | 80.01 |
| 2005-04-06 | 78.89 |
| 2005-04-04 | 80.01 |
| 2005-04-01 | 78.89 |
| 2005-03-31 | 76.64 |
| 2005-03-30 | 77.76 |
| 2005-03-29 | 75.51 |
| 2005-03-24 | 78.89 |
| 2005-03-23 | 74.39 |
| 2005-03-22 | 80.01 |
| 2005-03-21 | 83.39 |
| 2005-03-18 | 83.39 |
| 2005-03-17 | 81.14 |
| 2005-03-16 | 83.39 |
| 2005-03-15 | 82.26 |
| 2005-03-14 | 83.39 |
| 2005-03-11 | 83.39 |
| 2005-03-10 | 86.76 |
| 2005-03-09 | 85.64 |
| 2005-03-08 | 83.39 |
| 2005-03-07 | 82.26 |
| 2005-03-04 | 81.14 |
| 2005-03-03 | 85.64 |
| 2005-03-02 | 82.26 |
| 2005-03-01 | 86.76 |
| 2005-02-28 | 87.89 |
| 2005-02-25 | 89.01 |
| 2005-02-24 | 86.76 |
| 2005-02-23 | 85.64 |
| 2005-02-22 | 85.64 |
| 2005-02-21 | 87.89 |
| 2005-02-18 | 87.89 |
| 2005-02-17 | 87.89 |
| 2005-02-16 | 90.14 |
| 2005-02-15 | 92.39 |
| 2005-02-14 | 90.14 |
| 2005-02-08 | 83.39 |
| 2005-02-07 | 78.89 |
| 2005-02-04 | 77.76 |
| 2005-02-03 | 75.51 |
| 2005-02-02 | 75.51 |
| 2005-02-01 | 74.39 |
| 2005-01-31 | 78.89 |
| 2005-01-28 | 77.76 |
| 2005-01-27 | 75.51 |
| 2005-01-26 | 77.76 |
| 2005-01-25 | 74.39 |
| 2005-01-24 | 75.51 |
| 2005-01-21 | 76.64 |
| 2005-01-20 | 76.64 |
| 2005-01-19 | 78.89 |
| 2005-01-18 | 81.14 |
| 2005-01-17 | 76.64 |
| 2005-01-14 | 72.14 |
| 2005-01-13 | 71.01 |
| 2005-01-12 | 75.51 |
| 2005-01-11 | 75.51 |
| 2005-01-10 | 77.76 |
| 2005-01-07 | 80.01 |
| 2005-01-06 | 84.51 |
| 2005-01-05 | 81.14 |
| 2005-01-04 | 87.89 |
| 2005-01-03 | 90.14 |
| 2004-12-31 | 90.14 |
| 2004-12-30 | 92.39 |
| 2004-12-29 | 91.26 |
| 2004-12-28 | 91.26 |
| 2004-12-24 | 90.14 |
| 2004-12-23 | 91.26 |
| 2004-12-22 | 91.26 |
| 2004-12-21 | 98.02 |
| 2004-12-20 | 85.64 |
| 2004-12-17 | 85.64 |
| 2004-12-16 | 84.51 |
| 2004-12-15 | 83.39 |
| 2004-12-14 | 85.64 |
| 2004-12-13 | 85.64 |
| 2004-12-10 | 85.64 |
| 2004-12-09 | 87.89 |
| 2004-12-08 | 86.76 |
| 2004-12-07 | 87.89 |
| 2004-12-06 | 89.01 |
| 2004-12-03 | 85.64 |
| 2004-12-02 | 91.26 |
| 2004-12-01 | 91.26 |
| 2004-11-30 | 94.64 |
| 2004-11-29 | 94.64 |
| 2004-11-26 | 99.14 |
| 2004-11-25 | 91.26 |
| 2004-11-24 | 98.02 |
| 2004-11-23 | 98.02 |
| 2004-11-22 | 100.27 |
| 2004-11-19 | 91.26 |
| 2004-11-18 | 82.26 |
| 2004-11-17 | 83.39 |
| 2004-11-16 | 81.14 |
| 2004-11-15 | 87.89 |
| 2004-11-12 | 92.39 |
| 2004-11-11 | 90.14 |
| 2004-11-10 | 92.39 |
| 2004-11-09 | 90.14 |
| 2004-11-08 | 92.39 |
| 2004-11-05 | 85.64 |
| 2004-11-04 | 74.39 |
| 2004-11-03 | 74.39 |
| 2004-11-02 | 73.26 |
| 2004-11-01 | 66.51 |
| 2004-10-29 | 71.01 |
| 2004-10-28 | 73.26 |
| 2004-10-27 | 73.26 |
| 2004-10-26 | 68.76 |
| 2004-10-25 | 58.64 |
| 2004-10-21 | 64.26 |
| 2004-10-20 | 66.51 |
| 2004-10-19 | 71.01 |
| 2004-10-18 | 67.64 |
| 2004-10-15 | 71.01 |
| 2004-10-14 | 67.64 |
| 2004-10-13 | 71.01 |
| 2004-10-12 | 71.01 |
| 2004-10-11 | 73.26 |
| 2004-10-08 | 74.39 |
| 2004-10-07 | 80.01 |
| 2004-10-06 | 57.51 |
| 2004-10-05 | 58.64 |
| 2004-10-04 | 58.64 |
| 2004-09-30 | 59.76 |
| 2004-09-28 | 58.64 |
| 2004-09-27 | 56.39 |
| 2004-09-24 | 57.51 |
| 2004-09-23 | 59.76 |
| 2004-09-22 | 58.64 |
| 2004-09-21 | 63.14 |
| 2004-09-20 | 64.26 |
| 2004-09-17 | 64.26 |
| 2004-09-16 | 64.26 |
| 2004-09-15 | 71.01 |
| 2004-09-14 | 58.64 |
| 2004-09-13 | 49.64 |
| 2004-09-10 | 48.51 |
| 2004-09-09 | 47.39 |
| 2004-09-08 | 49.64 |
| 2004-09-07 | 46.26 |
| 2004-09-06 | 45.14 |
| 2004-09-03 | 46.26 |
| 2004-09-02 | 37.26 |
| 2004-09-01 | 38.39 |
| 2004-08-31 | 35.01 |
| 2004-08-30 | 37.26 |
| 2004-08-27 | 38.39 |
| 2004-08-26 | 41.76 |
| 2004-08-25 | 38.39 |
| 2004-08-24 | 33.89 |
| 2004-08-23 | 35.01 |
| 2004-08-20 | 30.51 |
| 2004-08-19 | 35.01 |
| 2004-08-18 | 28.26 |
| 2004-08-17 | 27.13 |
| 2004-08-16 | 27.13 |
| 2004-08-13 | 32.76 |
| 2004-08-12 | 39.51 |
| 2004-08-11 | 41.76 |
| 2004-08-10 | 36.14 |
| 2004-08-09 | 37.26 |
| 2004-08-06 | 41.76 |
| 2004-08-05 | 39.51 |
| 2004-08-04 | 39.51 |
| 2004-08-03 | 40.64 |
| 2004-08-02 | 45.14 |
| 2004-07-30 | 45.14 |
| 2004-07-29 | 40.64 |
| 2004-07-28 | 44.01 |
| 2004-07-27 | 45.14 |
| 2004-07-26 | 42.89 |
| 2004-07-23 | 46.26 |
| 2004-07-22 | 50.76 |
| 2004-07-21 | 53.01 |
| 2004-07-20 | 54.14 |
| 2004-07-19 | 50.76 |
| 2004-07-16 | 50.76 |
| 2004-07-15 | 50.76 |
| 2004-07-14 | 50.76 |
| 2004-07-13 | 50.76 |
| 2004-07-12 | 50.76 |
| 2004-07-09 | 50.76 |
| 2004-07-08 | 50.76 |
| 2004-07-07 | 50.76 |
| 2004-07-06 | 50.76 |
| 2004-07-05 | 50.76 |
| 2004-07-02 | 50.76 |
| 2004-06-30 | 50.76 |
| 2004-06-29 | 50.76 |
| 2004-06-28 | 50.76 |
| 2004-06-25 | 54.14 |
| 2004-06-24 | 55.26 |
| 2004-06-23 | 51.89 |
| 2004-06-21 | 45.14 |
| 2004-06-18 | 41.76 |
| 2004-06-17 | 49.64 |
| 2004-06-16 | 50.76 |
| 2004-06-15 | 52.95 |
| 2004-06-14 | 55.13 |
| 2004-06-11 | 57.32 |
| 2004-06-10 | 55.13 |
| 2004-06-09 | 54.04 |
| 2004-06-08 | 58.41 |
| 2004-06-07 | 52.95 |
| 2004-06-04 | 48.58 |
| 2004-06-03 | 42.02 |
| 2004-06-02 | 46.39 |
| 2004-06-01 | 47.48 |
| 2004-05-31 | 43.11 |
| 2004-05-28 | 43.11 |
| 2004-05-27 | 43.11 |
| 2004-05-25 | 34.37 |
| 2004-05-24 | 35.47 |
| 2004-05-21 | 32.19 |
| 2004-05-20 | 26.73 |
| 2004-05-19 | 28.91 |
| 2004-05-18 | 22.36 |
| 2004-05-17 | 22.36 |
| 2004-05-14 | 31.10 |
| 2004-05-13 | 31.10 |
| 2004-05-12 | 36.56 |
| 2004-05-11 | 38.74 |
| 2004-05-10 | 31.10 |
| 2004-05-07 | 38.74 |
| 2004-05-06 | 42.02 |
| 2004-05-05 | 40.93 |
| 2004-05-04 | 42.02 |
| 2004-05-03 | 42.02 |
| 2004-04-30 | 42.02 |
| 2004-04-29 | 40.93 |
| 2004-04-28 | 46.39 |
| 2004-04-27 | 43.11 |
| 2004-04-26 | 45.30 |
| 2004-04-23 | 50.76 |
| 2004-04-22 | 42.02 |
| 2004-04-21 | 40.93 |
| 2004-04-20 | 42.02 |
| 2004-04-19 | 49.67 |
| 2004-04-16 | 47.48 |
| 2004-04-15 | 47.48 |
| 2004-04-14 | 47.48 |
| 2004-04-13 | 51.85 |
| 2004-04-08 | 47.48 |
| 2004-04-07 | 47.48 |
| 2004-04-06 | 47.48 |
| 2004-04-02 | 48.58 |
| 2004-04-01 | 45.30 |
| 2004-03-31 | 39.84 |
| 2004-03-30 | 39.84 |
| 2004-03-29 | 35.47 |
| 2004-03-26 | 38.74 |
| 2004-03-25 | 39.84 |
| 2004-03-24 | 43.11 |
| 2004-03-23 | 43.11 |
| 2004-03-22 | 42.02 |
| 2004-03-19 | 51.85 |
| 2004-03-18 | 51.85 |
| 2004-03-17 | 59.50 |
| 2004-03-16 | 54.04 |
| 2004-03-15 | 51.85 |
| 2004-03-12 | 52.95 |
| 2004-03-11 | 59.50 |
| 2004-03-10 | 71.52 |
| 2004-03-09 | 79.17 |
| 2004-03-08 | 83.54 |
| 2004-03-05 | 84.63 |
| 2004-03-04 | 85.72 |
| 2004-03-03 | 85.72 |
| 2004-03-02 | 84.63 |
| 2004-03-01 | 86.81 |
| 2004-02-27 | 86.81 |
| 2004-02-26 | 87.91 |
| 2004-02-25 | 85.72 |
| 2004-02-24 | 94.46 |
| 2004-02-23 | 95.55 |
| 2004-02-20 | 95.55 |
| 2004-02-19 | 95.55 |
| 2004-02-18 | 103.20 |
| 2004-02-17 | 97.74 |
| 2004-02-16 | 91.18 |
| 2004-02-13 | 91.18 |
| 2004-02-12 | 92.28 |
| 2004-02-11 | 95.55 |
| 2004-02-10 | 95.55 |
| 2004-02-09 | 96.65 |
| 2004-02-06 | 93.37 |
| 2004-02-05 | 90.09 |
| 2004-02-04 | 92.28 |
| 2004-02-03 | 93.37 |
| 2004-02-02 | 90.09 |
| 2004-01-30 | 101.02 |
| 2004-01-29 | 105.39 |
| 2004-01-28 | 109.76 |
| 2004-01-27 | 102.11 |
| 2004-01-26 | 98.83 |
| 2004-01-21 | 96.65 |
| 2004-01-20 | 98.83 |
| 2004-01-19 | 90.09 |
| 2004-01-16 | 80.26 |
| 2004-01-15 | 87.91 |
| 2004-01-14 | 91.18 |
| 2004-01-13 | 94.46 |
| 2004-01-12 | 98.83 |
| 2004-01-09 | 110.85 |
| 2004-01-08 | 118.50 |
| 2004-01-07 | 105.39 |
| 2004-01-06 | 92.28 |
| 2004-01-05 | 85.72 |
| 2004-01-02 | 61.69 |
| 2003-12-31 | 50.76 |
| 2003-12-30 | 40.93 |
| 2003-12-29 | 32.19 |
| 2003-12-24 | 37.65 |
| 2003-12-23 | 37.65 |
| 2003-12-22 | 39.84 |
| 2003-12-19 | 39.84 |
| 2003-12-18 | 42.02 |
| 2003-12-17 | 32.19 |
| 2003-12-16 | 34.37 |
| 2003-12-15 | 37.65 |
| 2003-12-12 | 44.21 |
| 2003-12-11 | 35.47 |
| 2003-12-10 | 31.10 |
| 2003-12-09 | 27.82 |
| 2003-12-08 | 28.91 |
| 2003-12-05 | 30.00 |
| 2003-12-04 | 28.91 |
| 2003-12-03 | 33.28 |
| 2003-12-02 | 33.28 |
| 2003-12-01 | 31.10 |
| 2003-11-28 | 31.10 |
| 2003-11-27 | 27.82 |
| 2003-11-26 | 31.10 |
| 2003-11-25 | 31.10 |
| 2003-11-24 | 28.91 |
| 2003-11-21 | 24.54 |
| 2003-11-20 | 28.91 |
| 2003-11-19 | 34.37 |
| 2003-11-18 | 40.93 |
| 2003-11-17 | 38.74 |
| 2003-11-14 | 39.84 |
| 2003-11-13 | 38.74 |
| 2003-11-12 | 36.56 |
| 2003-11-11 | 36.56 |
| 2003-11-10 | 38.74 |
| 2003-11-07 | 40.93 |
| 2003-11-06 | 42.02 |
| 2003-11-05 | 42.02 |
| 2003-11-04 | 43.11 |
| 2003-11-03 | 46.39 |
| 2003-10-31 | 42.02 |
| 2003-10-30 | 40.93 |
| 2003-10-29 | 42.02 |
| 2003-10-28 | 45.30 |
| 2003-10-27 | 45.30 |
| 2003-10-24 | 40.93 |
| 2003-10-23 | 43.11 |
| 2003-10-22 | 52.95 |
| 2003-10-21 | 42.02 |
| 2003-10-20 | 46.39 |
| 2003-10-17 | 44.21 |
| 2003-10-16 | 43.11 |
| 2003-10-15 | 38.74 |
| 2003-10-14 | 39.84 |
| 2003-10-13 | 40.93 |
| 2003-10-10 | 40.93 |
| 2003-10-09 | 43.11 |
| 2003-10-08 | 38.74 |
| 2003-10-07 | 39.84 |
| 2003-10-06 | 42.02 |
| 2003-10-03 | 42.02 |
| 2003-10-02 | 40.93 |
| 2003-09-30 | 42.02 |
| 2003-09-29 | 39.84 |
| 2003-09-26 | 44.21 |
| 2003-09-25 | 44.21 |
| 2003-09-24 | 60.59 |
| 2003-09-23 | 44.21 |
| 2003-09-22 | 36.56 |
| 2003-09-19 | 44.21 |
| 2003-09-18 | 45.30 |
| 2003-09-17 | 46.39 |
| 2003-09-16 | 49.67 |
| 2003-09-15 | 47.48 |
| 2003-09-11 | 45.30 |
| 2003-09-10 | 37.65 |
| 2003-09-09 | 44.21 |
| 2003-09-08 | 61.69 |
| 2003-09-05 | 63.87 |
| 2003-09-04 | 68.24 |
| 2003-09-03 | 69.33 |
| 2003-09-02 | 57.32 |
| 2003-09-01 | 67.15 |
| 2003-08-29 | 61.69 |
| 2003-08-28 | 58.41 |
| 2003-08-27 | 49.67 |
| 2003-08-26 | 22.36 |
| 2003-08-25 | 20.17 |
| 2003-08-22 | 28.91 |
| 2003-08-21 | 22.36 |
| 2003-08-20 | 17.99 |
| 2003-08-19 | 16.89 |
| 2003-08-18 | 26.73 |
| 2003-08-15 | 12.52 |
| 2003-08-14 | 3.79 |
| 2003-08-13 | -0.58 |
| 2003-08-12 | -2.77 |
| 2003-08-11 | -1.68 |
| 2003-08-08 | -1.68 |
| 2003-08-07 | -2.77 |
| 2003-08-06 | -3.86 |
| 2003-08-05 | -1.68 |
| 2003-08-04 | -0.58 |
| 2003-08-01 | -4.95 |
| 2003-07-31 | -2.77 |
| 2003-07-30 | -2.77 |
| 2003-07-29 | -0.58 |
| 2003-07-28 | -1.68 |
| 2003-07-25 | -3.86 |
| 2003-07-24 | -7.14 |
| 2003-07-23 | -3.86 |
| 2003-07-22 | -2.77 |
| 2003-07-21 | -2.77 |
| 2003-07-18 | -1.68 |
| 2003-07-17 | -3.86 |
| 2003-07-16 | 0.51 |
| 2003-07-15 | -1.68 |
| 2003-07-14 | 0.51 |
| 2003-07-11 | -3.86 |
| 2003-07-10 | -3.86 |
| 2003-07-09 | -1.68 |
| 2003-07-08 | -1.68 |
| 2003-07-07 | -0.58 |
| 2003-07-04 | 1.60 |
| 2003-07-03 | 1.60 |
| 2003-07-02 | 2.69 |
| 2003-06-30 | 3.79 |
| 2003-06-27 | 0.51 |
| 2003-06-26 | 0.51 |
| 2003-06-25 | -2.77 |
| 2003-06-24 | -4.95 |
| 2003-06-23 | -4.95 |
| 2003-06-20 | -4.95 |
| 2003-06-19 | -4.95 |
| 2003-06-18 | -4.95 |
| 2003-06-17 | -2.77 |
| 2003-06-16 | 0.51 |
| 2003-06-13 | -4.95 |
| 2003-06-12 | -9.32 |
| 2003-06-11 | -8.23 |
| 2003-06-10 | -7.14 |
| 2003-06-09 | -11.51 |
| 2003-06-06 | -11.51 |
| 2003-06-05 | -11.51 |
| 2003-06-03 | -9.32 |
| 2003-06-02 | -8.23 |
| 2003-05-30 | -6.05 |
| 2003-05-29 | -13.69 |
| 2003-05-28 | -13.69 |
| 2003-05-27 | -13.69 |
| 2003-05-26 | -12.60 |
| 2003-05-23 | -14.79 |
| 2003-05-22 | -15.88 |
| 2003-05-21 | -21.34 |
| 2003-05-20 | -22.43 |
| 2003-05-19 | -23.53 |
| 2003-05-16 | -22.43 |
| 2003-05-15 | -21.34 |
| 2003-05-14 | -20.25 |
| 2003-05-13 | -25.71 |
| 2003-05-12 | -26.80 |
| 2003-05-09 | -27.90 |
| 2003-05-07 | -28.99 |
| 2003-05-06 | -26.80 |
| 2003-05-05 | -25.71 |
| 2003-05-02 | -31.17 |
| 2003-04-30 | -28.99 |
| 2003-04-29 | -27.90 |
| 2003-04-28 | -31.17 |
| 2003-04-25 | -31.17 |
| 2003-04-24 | -31.17 |
| 2003-04-23 | -28.99 |
| 2003-04-22 | -24.62 |
| 2003-04-17 | -25.71 |
| 2003-04-16 | -24.62 |
| 2003-04-15 | -25.71 |
| 2003-04-14 | -25.71 |
| 2003-04-11 | -23.53 |
| 2003-04-10 | -24.62 |
| 2003-04-09 | -24.62 |
| 2003-04-08 | -22.43 |
| 2003-04-07 | -22.43 |
| 2003-04-04 | -23.53 |
| 2003-04-03 | -23.53 |
| 2003-04-02 | -23.53 |
| 2003-04-01 | -23.53 |
| 2003-03-31 | -21.34 |
| 2003-03-28 | -20.25 |
| 2003-03-27 | -23.53 |
| 2003-03-26 | -18.06 |
| 2003-03-25 | -18.06 |
| 2003-03-24 | -18.06 |
| 2003-03-21 | -18.06 |
| 2003-03-20 | -15.88 |
| 2003-03-19 | -14.79 |
| 2003-03-18 | -15.88 |
| 2003-03-17 | -14.79 |
| 2003-03-14 | -14.79 |
| 2003-03-13 | -16.97 |
| 2003-03-12 | -15.88 |
| 2003-03-11 | -19.16 |
| 2003-03-10 | -15.88 |
| 2003-03-07 | -16.97 |
| 2003-03-06 | -14.79 |
| 2003-03-05 | -13.69 |
| 2003-03-04 | -13.69 |
| 2003-03-03 | -13.69 |
| 2003-02-28 | -11.51 |
| 2003-02-27 | -12.60 |
| 2003-02-26 | -13.69 |
| 2003-02-25 | -13.69 |
| 2003-02-24 | -12.60 |
| 2003-02-21 | -13.69 |
| 2003-02-20 | -12.60 |
| 2003-02-19 | -12.60 |
| 2003-02-18 | -12.60 |
| 2003-02-17 | -11.51 |
| 2003-02-14 | -12.60 |
| 2003-02-13 | -11.51 |
| 2003-02-12 | -11.51 |
| 2003-02-11 | -11.51 |
| 2003-02-10 | -12.60 |
| 2003-02-07 | -11.51 |
| 2003-02-06 | -12.60 |
| 2003-02-05 | -12.60 |
| 2003-02-04 | -11.51 |
| 2003-01-30 | -10.42 |
| 2003-01-29 | -12.60 |
| 2003-01-28 | -13.69 |
| 2003-01-27 | -13.69 |
| 2003-01-24 | -11.51 |
| 2003-01-23 | -10.42 |
| 2003-01-22 | -11.51 |
| 2003-01-21 | -16.97 |
| 2003-01-20 | -23.53 |
| 2003-01-17 | -16.97 |
| 2003-01-16 | -16.97 |
| 2003-01-15 | -19.16 |
| 2003-01-14 | -19.16 |
| 2003-01-13 | -18.06 |
| 2003-01-10 | -15.88 |
| 2003-01-09 | -16.97 |
| 2003-01-08 | -16.97 |
| 2003-01-07 | -18.06 |
| 2003-01-06 | -22.43 |
| 2003-01-03 | -23.53 |
| 2003-01-02 | -22.43 |
| 2002-12-31 | -20.25 |
| 2002-12-30 | -20.25 |
| 2002-12-27 | -20.25 |
| 2002-12-24 | -21.34 |
| 2002-12-23 | -19.16 |
| 2002-12-20 | -19.16 |
| 2002-12-19 | -19.16 |
| 2002-12-18 | -19.16 |
| 2002-12-17 | -19.16 |
| 2002-12-16 | -19.16 |
| 2002-12-13 | -16.97 |
| 2002-12-12 | -16.97 |
| 2002-12-11 | -19.16 |
| 2002-12-10 | -19.16 |
| 2002-12-09 | -19.16 |
| 2002-12-06 | -16.97 |
| 2002-12-05 | -16.97 |
| 2002-12-04 | -18.06 |
| 2002-12-03 | -18.06 |
| 2002-12-02 | -19.16 |
| 2002-11-29 | -19.16 |
| 2002-11-28 | -19.16 |
| 2002-11-27 | -16.97 |
| 2002-11-26 | -18.06 |
| 2002-11-25 | -19.16 |
| 2002-11-22 | -19.16 |
| 2002-11-21 | -18.06 |
| 2002-11-20 | -14.79 |
| 2002-11-19 | -19.16 |
| 2002-11-18 | -19.16 |
| 2002-11-15 | -19.16 |
| 2002-11-14 | -19.16 |
| 2002-11-13 | -19.16 |
| 2002-11-12 | -19.16 |
| 2002-11-11 | -20.25 |
| 2002-11-08 | -20.25 |
| 2002-11-07 | -20.25 |
| 2002-11-06 | -20.25 |
| 2002-11-05 | -21.34 |
| 2002-11-04 | -20.25 |
| 2002-11-01 | -21.34 |
| 2002-10-31 | -22.43 |
| 2002-10-30 | -21.34 |
| 2002-10-29 | -21.34 |
| 2002-10-28 | -19.16 |
| 2002-10-25 | -19.16 |
| 2002-10-24 | -20.25 |
| 2002-10-23 | -19.16 |
| 2002-10-22 | -19.16 |
| 2002-10-21 | -24.62 |
| 2002-10-18 | -23.53 |
| 2002-10-17 | -23.53 |
| 2002-10-16 | -22.43 |
| 2002-10-15 | -22.43 |
| 2002-10-11 | -22.43 |
| 2002-10-10 | -25.71 |
| 2002-10-09 | -26.80 |
| 2002-10-08 | -23.53 |
| 2002-10-07 | -22.43 |
| 2002-10-04 | -23.53 |
| 2002-10-03 | -22.43 |
| 2002-10-02 | -22.43 |
| 2002-09-30 | -22.43 |
| 2002-09-27 | -21.34 |
| 2002-09-26 | -22.43 |
| 2002-09-25 | -21.34 |
| 2002-09-24 | -18.06 |
| 2002-09-23 | -16.97 |
| 2002-09-20 | -21.34 |
| 2002-09-19 | -21.34 |
| 2002-09-18 | -20.25 |
| 2002-09-17 | -21.34 |
| 2002-09-16 | -20.25 |
| 2002-09-13 | -19.16 |
| 2002-09-12 | -16.97 |
| 2002-09-11 | -16.97 |
| 2002-09-10 | -14.79 |
| 2002-09-09 | -19.16 |
| 2002-09-06 | -19.16 |
| 2002-09-05 | -14.79 |
| 2002-09-04 | -15.88 |
| 2002-09-03 | -15.88 |
| 2002-09-02 | -14.79 |
| 2002-08-30 | -19.16 |
| 2002-08-29 | -20.25 |
| 2002-08-28 | -18.06 |
| 2002-08-27 | -18.06 |
| 2002-08-26 | -18.06 |
| 2002-08-23 | -14.79 |
| 2002-08-22 | -18.06 |
| 2002-08-21 | -19.16 |
| 2002-08-20 | -18.06 |
| 2002-08-19 | -19.16 |
| 2002-08-16 | -19.16 |
| 2002-08-15 | -20.25 |
| 2002-08-14 | -18.06 |
| 2002-08-13 | -20.25 |
| 2002-08-12 | -18.06 |
| 2002-08-09 | -13.69 |
| 2002-08-08 | -14.79 |
| 2002-08-07 | -20.25 |
| 2002-08-06 | -20.25 |
| 2002-08-05 | -23.53 |
| 2002-08-02 | -20.25 |
| 2002-08-01 | -18.06 |
| 2002-07-31 | -20.25 |
| 2002-07-30 | -21.34 |
| 2002-07-29 | -23.53 |
| 2002-07-26 | -24.62 |
| 2002-07-25 | -19.16 |
| 2002-07-24 | -15.88 |
| 2002-07-23 | -15.88 |
| 2002-07-22 | -23.53 |
| 2002-07-19 | -18.06 |
| 2002-07-18 | -13.69 |
| 2002-07-17 | -21.34 |
| 2002-07-16 | -15.88 |
| 2002-07-15 | -19.16 |
| 2002-07-12 | -16.97 |
| 2002-07-11 | -15.88 |
| 2002-07-10 | -15.88 |
| 2002-07-09 | -15.88 |
| 2002-07-08 | -15.88 |
| 2002-07-05 | -8.23 |
| 2002-07-04 | -13.69 |
| 2002-07-03 | -13.69 |
| 2002-07-02 | -16.97 |
| 2002-06-28 | -19.16 |
| 2002-06-27 | -19.16 |
| 2002-06-26 | -19.16 |
| 2002-06-25 | -14.79 |
| 2002-06-24 | -13.69 |
| 2002-06-21 | -13.69 |
| 2002-06-20 | -11.51 |
| 2002-06-19 | -12.60 |
| 2002-06-18 | -8.23 |
| 2002-06-17 | -9.32 |
| 2002-06-14 | -7.14 |
| 2002-06-13 | -7.14 |
| 2002-06-12 | -7.14 |
| 2002-06-11 | -10.42 |
| 2002-06-10 | -6.05 |
| 2002-06-07 | -7.14 |
| 2002-06-06 | -7.14 |
| 2002-06-05 | -8.23 |
| 2002-06-04 | -9.32 |
| 2002-06-03 | -9.32 |
| 2002-05-31 | -6.05 |
| 2002-05-30 | -7.14 |
| 2002-05-29 | -4.95 |
| 2002-05-28 | -3.86 |
| 2002-05-27 | -1.68 |
| 2002-05-24 | -1.68 |
| 2002-05-23 | -4.95 |
| 2002-05-22 | -2.77 |
| 2002-05-21 | -1.68 |
| 2002-05-17 | -1.68 |
| 2002-05-16 | 2.69 |
| 2002-05-15 | -0.58 |
| 2002-05-14 | -0.58 |
| 2002-05-13 | -4.95 |
| 2002-05-10 | -2.77 |
| 2002-05-09 | -3.86 |
| 2002-05-08 | -3.86 |
| 2002-05-07 | -4.95 |
| 2002-05-06 | -4.95 |
| 2002-05-03 | -4.95 |
| 2002-05-02 | -4.95 |
| 2002-04-30 | -3.86 |
| 2002-04-29 | -8.23 |
| 2002-04-26 | -9.32 |
| 2002-04-25 | -8.23 |
| 2002-04-24 | -7.14 |
| 2002-04-23 | -2.77 |
| 2002-04-22 | -3.86 |
| 2002-04-19 | -3.86 |
| 2002-04-18 | -7.14 |
| 2002-04-17 | -4.95 |
| 2002-04-16 | -6.05 |
| 2002-04-15 | -4.95 |
| 2002-04-12 | -7.14 |
| 2002-04-11 | -7.14 |
| 2002-04-10 | -4.95 |
| 2002-04-09 | -2.77 |
| 2002-04-08 | -1.68 |
| 2002-04-04 | -6.05 |
| 2002-04-03 | -11.51 |
| 2002-04-02 | -10.42 |
| 2002-03-28 | -12.60 |
| 2002-03-27 | -11.51 |
| 2002-03-26 | -14.79 |
| 2002-03-25 | -15.88 |
| 2002-03-22 | -15.88 |
| 2002-03-21 | -19.16 |
| 2002-03-20 | -19.16 |
| 2002-03-19 | -16.97 |
| 2002-03-18 | -16.97 |
| 2002-03-15 | -14.79 |
| 2002-03-14 | -14.79 |
| 2002-03-13 | -14.79 |
| 2002-03-12 | -11.51 |
| 2002-03-11 | -16.97 |
| 2002-03-08 | -19.16 |
| 2002-03-07 | -19.16 |
| 2002-03-06 | -16.97 |
| 2002-03-05 | -16.97 |
| 2002-03-04 | -22.43 |
| 2002-03-01 | -23.53 |
| 2002-02-28 | -23.53 |
| 2002-02-27 | -22.43 |
| 2002-02-26 | -24.62 |
| 2002-02-25 | -23.53 |
| 2002-02-22 | -22.43 |
| 2002-02-21 | -20.25 |
| 2002-02-20 | -21.34 |
| 2002-02-19 | -16.97 |
| 2002-02-18 | -16.97 |
| 2002-02-15 | -20.25 |
| 2002-02-11 | -11.51 |
| 2002-02-08 | -19.16 |
| 2002-02-07 | -19.16 |
| 2002-02-06 | -22.43 |
| 2002-02-05 | -22.43 |
| 2002-02-04 | -21.34 |
| 2002-02-01 | -22.43 |
| 2002-01-31 | -20.25 |
| 2002-01-30 | -18.06 |
| 2002-01-29 | -23.53 |
| 2002-01-28 | -22.43 |
| 2002-01-25 | -21.34 |
| 2002-01-24 | -18.06 |
| 2002-01-23 | -18.06 |
| 2002-01-22 | -18.06 |
| 2002-01-21 | -19.16 |
| 2002-01-18 | -16.97 |
| 2002-01-17 | -19.16 |
| 2002-01-16 | -19.16 |
| 2002-01-15 | -18.06 |
| 2002-01-14 | -18.06 |
| 2002-01-11 | -16.97 |
| 2002-01-10 | -18.06 |
| 2002-01-09 | -20.25 |
| 2002-01-08 | -15.88 |
| 2002-01-07 | -14.79 |
| 2002-01-04 | -13.69 |
| 2002-01-03 | -10.42 |
| 2002-01-02 | -12.60 |
| 2001-12-31 | -16.97 |
| 2001-12-28 | -12.60 |
| 2001-12-27 | -12.60 |
| 2001-12-24 | -10.42 |
| 2001-12-21 | -10.42 |
| 2001-12-20 | -10.42 |
| 2001-12-19 | -11.51 |
| 2001-12-18 | -8.23 |
| 2001-12-17 | -8.23 |
| 2001-12-14 | -7.14 |
| 2001-12-13 | -7.14 |
| 2001-12-12 | -6.05 |
| 2001-12-11 | -4.95 |
| 2001-12-10 | -3.86 |
| 2001-12-07 | -3.86 |
| 2001-12-06 | -6.05 |
| 2001-12-05 | -4.95 |
| 2001-12-04 | -3.86 |
| 2001-12-03 | -3.86 |
| 2001-11-30 | -3.86 |
| 2001-11-29 | -4.95 |
| 2001-11-28 | -6.05 |
| 2001-11-27 | -2.77 |
| 2001-11-26 | -0.58 |
| 2001-11-23 | -0.58 |
| 2001-11-22 | -2.77 |
| 2001-11-21 | -4.95 |
| 2001-11-20 | -7.14 |
| 2001-11-19 | -7.14 |
| 2001-11-16 | -6.05 |
| 2001-11-15 | -3.86 |
| 2001-11-14 | -8.23 |
| 2001-11-13 | -7.14 |
| 2001-11-12 | -7.14 |
| 2001-11-09 | -8.23 |
| 2001-11-08 | -3.86 |
| 2001-11-07 | -2.77 |
| 2001-11-06 | -3.86 |
| 2001-11-05 | 0.51 |
| 2001-11-02 | -4.95 |
| 2001-11-01 | 0.51 |
| 2001-10-31 | -1.68 |
| 2001-10-30 | -2.77 |
| 2001-10-29 | -8.23 |
| 2001-10-26 | -9.32 |
| 2001-10-24 | -10.42 |
| 2001-10-23 | -7.14 |
| 2001-10-22 | -9.32 |
| 2001-10-19 | -9.32 |
| 2001-10-18 | -10.42 |
| 2001-10-17 | -12.60 |
| 2001-10-16 | -10.42 |
| 2001-10-15 | -9.32 |
| 2001-10-12 | -6.05 |
| 2001-10-11 | -4.95 |
| 2001-10-10 | -7.14 |
| 2001-10-09 | -8.23 |
| 2001-10-08 | -9.32 |
| 2001-10-05 | -10.42 |
| 2001-10-04 | -14.79 |
| 2001-10-03 | -14.79 |
| 2001-09-28 | -11.51 |
| 2001-09-27 | -14.79 |
| 2001-09-26 | -20.25 |
| 2001-09-25 | -14.79 |
| 2001-09-24 | -16.97 |
| 2001-09-21 | -13.69 |
| 2001-09-20 | -14.79 |
| 2001-09-19 | -12.60 |
| 2001-09-18 | -18.06 |
| 2001-09-17 | -19.16 |
| 2001-09-14 | -14.79 |
| 2001-09-13 | -16.97 |
| 2001-09-12 | -14.79 |
| 2001-09-11 | -12.60 |
| 2001-09-10 | -14.79 |
| 2001-09-07 | -14.79 |
| 2001-09-06 | -12.60 |
| 2001-09-05 | -12.60 |
| 2001-09-04 | -9.32 |
| 2001-09-03 | -8.23 |
| 2001-08-31 | -10.42 |
| 2001-08-30 | -10.42 |
| 2001-08-29 | -8.23 |
| 2001-08-28 | -8.23 |
| 2001-08-27 | -10.42 |
| 2001-08-24 | -15.88 |
| 2001-08-23 | -6.05 |
| 2001-08-22 | -8.23 |
| 2001-08-21 | -10.42 |
| 2001-08-20 | -10.42 |
| 2001-08-17 | -10.42 |
| 2001-08-16 | -13.69 |
| 2001-08-15 | -10.42 |
| 2001-08-14 | -10.42 |
| 2001-08-13 | -14.79 |
| 2001-08-10 | -12.60 |
| 2001-08-09 | -12.60 |
| 2001-08-08 | -11.51 |
| 2001-08-07 | -10.42 |
| 2001-08-06 | -16.97 |
| 2001-08-03 | -18.06 |
| 2001-08-02 | -14.79 |
| 2001-08-01 | -12.60 |
| 2001-07-31 | -12.60 |
| 2001-07-30 | -18.06 |
| 2001-07-27 | -14.79 |
| 2001-07-26 | -16.97 |
| 2001-07-24 | -18.06 |
| 2001-07-23 | -18.06 |
| 2001-07-20 | -18.06 |
| 2001-07-19 | -18.06 |
| 2001-07-18 | -20.25 |
| 2001-07-17 | -19.16 |
| 2001-07-16 | -12.60 |
| 2001-07-13 | -13.69 |
| 2001-07-12 | -9.32 |
| 2001-07-11 | -7.14 |
| 2001-07-10 | -2.77 |
| 2001-07-09 | -3.86 |
| 2001-07-05 | -2.77 |
| 2001-07-04 | 0.51 |
| 2001-07-03 | -0.58 |
| 2001-06-29 | 2.69 |
| 2001-06-28 | 1.60 |
| 2001-06-27 | 4.88 |
| 2001-06-26 | 4.88 |
| 2001-06-22 | 5.97 |
| 2001-06-21 | 13.62 |
| 2001-06-20 | 9.25 |
| 2001-06-19 | 3.79 |
| 2001-06-18 | 4.88 |
| 2001-06-15 | 5.97 |
| 2001-06-14 | 3.79 |
| 2001-06-13 | 14.71 |
| 2001-06-12 | 25.63 |
| 2001-06-11 | 30.00 |
| 2001-06-08 | 26.73 |
| 2001-06-07 | 22.36 |
| 2001-06-06 | 20.17 |
| 2001-06-05 | 8.16 |
| 2001-06-04 | 4.88 |
| 2001-06-01 | 1.60 |
| 2001-05-31 | 1.60 |
| 2001-05-30 | 4.88 |
| 2001-05-29 | -1.68 |
| 2001-05-28 | 2.69 |
| 2001-05-25 | -1.68 |
| 2001-05-24 | -7.14 |
| 2001-05-23 | -7.14 |
| 2001-05-22 | -8.23 |
| 2001-05-21 | -3.86 |
| 2001-05-18 | -2.77 |
| 2001-05-17 | -3.86 |
| 2001-05-16 | -4.95 |
| 2001-05-15 | -8.23 |
| 2001-05-14 | -11.51 |
| 2001-05-11 | -18.06 |
| 2001-05-10 | -16.97 |
| 2001-05-09 | -19.16 |
| 2001-05-08 | -19.16 |
| 2001-05-07 | -18.06 |
| 2001-05-04 | -21.34 |
| 2001-05-03 | -19.16 |
| 2001-05-02 | -19.16 |
| 2001-04-27 | -20.25 |
| 2001-04-26 | -19.16 |
| 2001-04-25 | -21.34 |
| 2001-04-24 | -16.97 |
| 2001-04-23 | -11.51 |
| 2001-04-20 | -14.79 |
| 2001-04-19 | -12.60 |
| 2001-04-18 | -7.14 |
| 2001-04-17 | -18.06 |
| 2001-04-12 | -20.25 |
| 2001-04-11 | -21.34 |
| 2001-04-10 | -16.97 |
| 2001-04-09 | -23.53 |
| 2001-04-06 | -22.43 |
| 2001-04-04 | -27.90 |
| 2001-04-03 | -26.80 |
| 2001-04-02 | -21.34 |
| 2001-03-30 | -27.90 |
| 2001-03-29 | -28.99 |
| 2001-03-28 | -27.90 |
| 2001-03-27 | -27.90 |
| 2001-03-26 | -27.90 |
| 2001-03-23 | -28.99 |
| 2001-03-22 | -28.99 |
| 2001-03-21 | -27.90 |
| 2001-03-20 | -30.08 |
| 2001-03-19 | -28.99 |
| 2001-03-16 | -25.71 |
| 2001-03-15 | -26.80 |
| 2001-03-14 | -32.27 |
| 2001-03-13 | -31.17 |
| 2001-03-12 | -27.90 |
| 2001-03-09 | -25.71 |
| 2001-03-08 | -30.08 |
| 2001-03-07 | -27.90 |
| 2001-03-06 | -23.53 |
| 2001-03-05 | -24.62 |
| 2001-03-02 | -24.62 |
| 2001-03-01 | -21.34 |
| 2001-02-28 | -16.97 |
| 2001-02-27 | -10.42 |
| 2001-02-26 | -9.32 |
| 2001-02-23 | -19.16 |
| 2001-02-22 | -24.62 |
| 2001-02-21 | -25.71 |
| 2001-02-20 | -20.25 |
| 2001-02-19 | -21.34 |
| 2001-02-16 | -24.62 |
| 2001-02-15 | -24.62 |
| 2001-02-14 | -24.62 |
| 2001-02-13 | -24.62 |
| 2001-02-12 | -21.34 |
| 2001-02-09 | -26.80 |
| 2001-02-08 | -26.80 |
| 2001-02-07 | -31.17 |
| 2001-02-06 | -34.45 |
| 2001-02-05 | -35.54 |
| 2001-02-02 | -32.27 |
| 2001-02-01 | -33.36 |
| 2001-01-31 | -31.17 |
| 2001-01-30 | -37.73 |
| 2001-01-29 | -36.64 |
| 2001-01-23 | -36.64 |
| 2001-01-22 | -38.82 |
| 2001-01-19 | -39.91 |
| 2001-01-18 | -39.91 |
| 2001-01-17 | -41.01 |
| 2001-01-16 | -37.73 |
| 2001-01-15 | -36.64 |
| 2001-01-12 | -36.64 |
| 2001-01-11 | -35.54 |
| 2001-01-10 | -33.36 |
| 2001-01-09 | -32.27 |
| 2001-01-08 | -34.45 |
| 2001-01-05 | -38.82 |
| 2001-01-04 | -39.91 |
| 2001-01-03 | -39.91 |
| 2001-01-02 | -36.64 |
| 2000-12-29 | -41.01 |
| 2000-12-28 | -42.10 |
| 2000-12-27 | -45.38 |
| 2000-12-22 | -44.28 |
| 2000-12-21 | -44.28 |
| 2000-12-20 | -44.28 |
| 2000-12-19 | -44.28 |
| 2000-12-18 | -41.01 |
| 2000-12-15 | -41.01 |
| 2000-12-14 | -41.01 |
| 2000-12-13 | -41.01 |
| 2000-12-12 | -41.01 |
| 2000-12-11 | -41.01 |
| 2000-12-08 | -41.01 |
| 2000-12-07 | -42.10 |
| 2000-12-06 | -42.10 |
| 2000-12-05 | -45.38 |
| 2000-12-04 | -44.28 |
| 2000-12-01 | -45.38 |
| 2000-11-30 | -45.92 |
| 2000-11-29 | -45.38 |
| 2000-11-28 | -44.28 |
| 2000-11-27 | -44.28 |
| 2000-11-24 | -44.28 |
| 2000-11-23 | -44.28 |
| 2000-11-22 | -43.19 |
| 2000-11-21 | -43.19 |
| 2000-11-20 | -43.19 |
| 2000-11-17 | -43.19 |
| 2000-11-16 | -43.19 |
| 2000-11-15 | -44.28 |
| 2000-11-14 | -45.38 |
| 2000-11-13 | -44.28 |
| 2000-11-10 | -41.01 |
| 2000-11-09 | -42.10 |
| 2000-11-08 | -39.91 |
| 2000-11-07 | -42.10 |
| 2000-11-06 | -42.10 |
| 2000-11-03 | -42.10 |
| 2000-11-02 | -42.10 |
| 2000-11-01 | -42.10 |
| 2000-10-31 | -43.19 |
| 2000-10-30 | -45.38 |
| 2000-10-27 | -44.28 |
| 2000-10-26 | -44.28 |
| 2000-10-25 | -45.38 |
| 2000-10-24 | -45.38 |
| 2000-10-23 | -45.92 |
| 2000-10-20 | -46.47 |
| 2000-10-19 | -47.56 |
| 2000-10-18 | -47.56 |
| 2000-10-17 | -47.56 |
| 2000-10-16 | -47.01 |
| 2000-10-13 | -46.47 |
| 2000-10-12 | -45.38 |
| 2000-10-11 | -44.28 |
| 2000-10-10 | -44.28 |
| 2000-10-09 | -44.28 |
| 2000-10-05 | -42.10 |
| 2000-10-04 | -43.19 |
| 2000-10-03 | -42.10 |
| 2000-09-29 | -44.28 |
| 2000-09-28 | -44.28 |
| 2000-09-27 | -44.28 |
| 2000-09-26 | -43.19 |
| 2000-09-25 | -43.19 |
| 2000-09-22 | -46.47 |
| 2000-09-21 | -45.38 |
| 2000-09-20 | -41.01 |
| 2000-09-19 | -41.01 |
| 2000-09-18 | -35.54 |
| 2000-09-15 | -34.45 |
| 2000-09-14 | -34.45 |
| 2000-09-12 | -34.45 |
| 2000-09-11 | -33.36 |
| 2000-09-08 | -32.27 |
| 2000-09-07 | -30.08 |
| 2000-09-06 | -31.17 |
| 2000-09-05 | -28.99 |
| 2000-09-04 | -30.08 |
| 2000-09-01 | -30.08 |
| 2000-08-31 | -30.08 |
| 2000-08-30 | -28.99 |
| 2000-08-29 | -30.08 |
| 2000-08-28 | -30.08 |
| 2000-08-25 | -27.90 |
| 2000-08-24 | -27.90 |
| 2000-08-23 | -30.08 |
| 2000-08-22 | -26.80 |
| 2000-08-21 | -27.90 |
| 2000-08-18 | -26.80 |
| 2000-08-17 | -25.71 |
| 2000-08-16 | -23.53 |
| 2000-08-15 | -23.53 |
| 2000-08-14 | -26.80 |
| 2000-08-11 | -25.71 |
| 2000-08-10 | -23.53 |
| 2000-08-09 | -24.62 |
| 2000-08-08 | -21.34 |
| 2000-08-07 | -20.25 |
| 2000-08-04 | -26.80 |
| 2000-08-03 | -26.80 |
| 2000-08-02 | -26.80 |
| 2000-08-01 | -27.90 |
| 2000-07-31 | -30.08 |
| 2000-07-28 | -28.99 |
| 2000-07-27 | -25.71 |
| 2000-07-26 | -26.80 |
| 2000-07-25 | -24.62 |
| 2000-07-24 | -19.16 |
| 2000-07-21 | -27.90 |
| 2000-07-20 | -26.80 |
| 2000-07-19 | -30.08 |
| 2000-07-18 | -33.36 |
| 2000-07-17 | -31.17 |
| 2000-07-14 | -31.17 |
| 2000-07-13 | -28.99 |
| 2000-07-12 | -28.99 |
| 2000-07-11 | -30.08 |
| 2000-07-10 | -34.45 |
| 2000-07-07 | -34.45 |
| 2000-07-06 | -35.54 |
| 2000-07-05 | -34.45 |
| 2000-07-04 | -33.36 |
| 2000-07-03 | -32.27 |
| 2000-06-30 | -32.27 |
| 2000-06-29 | -32.27 |
| 2000-06-28 | -31.17 |
| 2000-06-27 | -30.08 |
| 2000-06-26 | -28.99 |
| 2000-06-23 | -31.17 |
| 2000-06-22 | -28.99 |
| 2000-06-21 | -26.80 |
| 2000-06-20 | -27.90 |
| 2000-06-19 | -26.80 |
| 2000-06-16 | -28.87 |
| 2000-06-15 | -31.96 |
| 2000-06-14 | -32.99 |
| 2000-06-13 | -31.96 |
| 2000-06-12 | -32.99 |
| 2000-06-09 | -32.99 |
| 2000-06-08 | -32.99 |
| 2000-06-07 | -34.02 |
| 2000-06-05 | -34.02 |
| 2000-06-02 | -35.05 |
| 2000-06-01 | -39.18 |
| 2000-05-31 | -37.11 |
| 2000-05-30 | -37.11 |
| 2000-05-29 | -37.11 |
| 2000-05-26 | -37.11 |
| 2000-05-25 | -37.11 |
| 2000-05-24 | -31.96 |
| 2000-05-23 | -32.99 |
| 2000-05-22 | -34.02 |
| 2000-05-19 | -30.93 |
| 2000-05-18 | -31.96 |
| 2000-05-17 | -35.05 |
| 2000-05-16 | -35.05 |
| 2000-05-15 | -37.11 |
| 2000-05-12 | -40.21 |
| 2000-05-10 | -40.21 |
| 2000-05-09 | -38.14 |
| 2000-05-08 | -39.18 |
| 2000-05-05 | -36.08 |
| 2000-05-04 | -37.11 |
| 2000-05-03 | -38.14 |
| 2000-05-02 | -37.11 |
| 2000-04-28 | -39.18 |
| 2000-04-27 | -38.14 |
| 2000-04-26 | -37.11 |
| 2000-04-25 | -38.14 |
| 2000-04-20 | -36.08 |
| 2000-04-19 | -38.14 |
| 2000-04-18 | -32.99 |
| 2000-04-17 | -36.08 |
| 2000-04-14 | -25.77 |
| 2000-04-13 | -36.08 |
| 2000-04-12 | -37.11 |
| 2000-04-11 | -38.14 |
| 2000-04-10 | -35.05 |
| 2000-04-07 | -31.96 |
| 2000-04-06 | -36.08 |
| 2000-04-05 | -37.11 |
| 2000-04-03 | -36.08 |
| 2000-03-31 | -35.05 |
| 2000-03-30 | -35.05 |
| 2000-03-29 | -34.02 |
| 2000-03-28 | -34.02 |
| 2000-03-27 | -34.02 |
| 2000-03-24 | -34.02 |
| 2000-03-23 | -34.02 |
| 2000-03-22 | -31.96 |
| 2000-03-21 | -32.99 |
| 2000-03-20 | -32.99 |
| 2000-03-17 | -28.87 |
| 2000-03-16 | -35.05 |
| 2000-03-15 | -32.99 |
| 2000-03-14 | -32.99 |
| 2000-03-13 | -31.96 |
| 2000-03-10 | -35.05 |
| 2000-03-09 | -32.99 |
| 2000-03-08 | -31.96 |
| 2000-03-07 | -31.96 |
| 2000-03-06 | -27.84 |
| 2000-03-03 | -35.05 |
| 2000-03-02 | -34.02 |
| 2000-03-01 | -34.02 |
| 2000-02-29 | -29.90 |
| 2000-02-28 | -29.90 |
| 2000-02-25 | -26.80 |
| 2000-02-24 | -23.71 |
| 2000-02-23 | -23.71 |
| 2000-02-22 | -26.80 |
| 2000-02-21 | -21.65 |
| 2000-02-18 | -16.49 |
| 2000-02-17 | -21.65 |
| 2000-02-16 | -19.59 |
| 2000-02-15 | -17.53 |
| 2000-02-14 | -16.49 |
| 2000-02-11 | -21.65 |
| 2000-02-10 | -20.62 |
| 2000-02-09 | -17.53 |
| 2000-02-08 | -17.53 |
| 2000-02-03 | -16.49 |
| 2000-02-02 | -14.43 |
| 2000-02-01 | -10.31 |
| 2000-01-31 | -13.40 |
| 2000-01-28 | -12.37 |
| 2000-01-27 | -11.34 |
| 2000-01-26 | -21.65 |
| 2000-01-25 | -26.80 |
| 2000-01-24 | -25.77 |
| 2000-01-21 | -25.77 |
| 2000-01-20 | -24.74 |
| 2000-01-19 | -26.80 |
| 2000-01-18 | -23.71 |
| 2000-01-17 | -28.87 |
| 2000-01-14 | -28.87 |
| 2000-01-13 | -27.84 |
| 2000-01-12 | -26.80 |
| 2000-01-11 | -25.77 |
| 2000-01-10 | -20.62 |
| 2000-01-07 | -19.59 |
| 2000-01-06 | -29.90 |
| 2000-01-05 | -29.90 |
| 2000-01-04 | -21.65 |
| 2000-01-03 | -27.84 |
| 1999-12-30 | -28.87 |
| 1999-12-29 | -27.84 |
| 1999-12-28 | -31.96 |
| 1999-12-24 | -30.93 |
| 1999-12-23 | -29.90 |
| 1999-12-22 | -30.93 |
| 1999-12-21 | -27.84 |
| 1999-12-20 | -25.77 |
| 1999-12-17 | -25.77 |
| 1999-12-16 | -22.68 |
| 1999-12-15 | -23.71 |
| 1999-12-14 | -23.71 |
| 1999-12-13 | -17.53 |
| 1999-12-10 | -15.46 |
| 1999-12-09 | -16.49 |
| 1999-12-08 | -24.74 |
| 1999-12-07 | -26.80 |
| 1999-12-06 | -25.77 |
| 1999-12-03 | -29.90 |
| 1999-12-02 | -27.84 |
| 1999-12-01 | -29.90 |
| 1999-11-30 | -27.84 |
| 1999-11-29 | -32.99 |
| 1999-11-26 | -29.90 |
| 1999-11-25 | -27.84 |
| 1999-11-24 | -27.84 |
| 1999-11-23 | -26.80 |
| 1999-11-22 | -24.74 |
| 1999-11-19 | -21.65 |
| 1999-11-18 | -24.74 |
| 1999-11-17 | -21.65 |
| 1999-11-16 | -19.59 |
| 1999-11-15 | -17.53 |
| 1999-11-12 | -25.77 |
| 1999-11-11 | -23.71 |
| 1999-11-10 | -22.68 |
| 1999-11-09 | -25.77 |
| 1999-11-08 | -24.74 |
| 1999-11-05 | -24.74 |
| 1999-11-04 | -24.74 |
| 1999-11-03 | -27.84 |
| 1999-11-02 | -27.84 |
| 1999-11-01 | -23.71 |
| 1999-10-29 | -24.74 |
| 1999-10-28 | -24.74 |
| 1999-10-27 | -22.68 |
| 1999-10-26 | -24.74 |
| 1999-10-25 | -24.74 |
| 1999-10-22 | -21.65 |
| 1999-10-21 | -22.68 |
| 1999-10-20 | -25.77 |
| 1999-10-19 | -29.90 |
| 1999-10-15 | -26.80 |
| 1999-10-14 | -22.68 |
| 1999-10-13 | -20.62 |
| 1999-10-12 | -19.59 |
| 1999-10-11 | -16.49 |
| 1999-10-08 | -17.53 |
| 1999-10-07 | -17.53 |
| 1999-10-06 | -19.59 |
| 1999-10-05 | -19.59 |
| 1999-10-04 | -15.46 |
| 1999-09-30 | -15.46 |
| 1999-09-29 | -15.46 |
| 1999-09-28 | -15.46 |
| 1999-09-27 | -15.46 |
| 1999-09-24 | -13.40 |
| 1999-09-23 | -13.40 |
| 1999-09-22 | -13.40 |
| 1999-09-21 | -13.40 |
| 1999-09-20 | -9.28 |
| 1999-09-17 | -7.22 |
| 1999-09-15 | -10.31 |
| 1999-09-14 | -4.12 |
| 1999-09-13 | -3.09 |
| 1999-09-10 | -5.15 |
| 1999-09-09 | -9.28 |
| 1999-09-08 | -9.28 |
| 1999-09-07 | -8.25 |
| 1999-09-06 | -8.25 |
| 1999-09-03 | -9.28 |
| 1999-09-02 | -12.37 |
| 1999-09-01 | -10.31 |
| 1999-08-31 | -8.25 |
| 1999-08-30 | -12.37 |
| 1999-08-27 | -8.25 |
| 1999-08-26 | -8.25 |
| 1999-08-25 | -7.22 |
| 1999-08-24 | -5.15 |
| 1999-08-23 | -5.15 |
| 1999-08-20 | -4.12 |
| 1999-08-19 | -6.19 |
| 1999-08-18 | -15.46 |
| 1999-08-17 | -18.56 |
| 1999-08-16 | -14.43 |
| 1999-08-13 | -13.40 |
| 1999-08-12 | -11.34 |
| 1999-08-11 | -14.43 |
| 1999-08-10 | -11.34 |
| 1999-08-09 | -5.15 |
| 1999-08-06 | 1.03 |
| 1999-08-05 | 1.03 |
| 1999-08-04 | 7.22 |
| 1999-08-03 | 9.28 |
| 1999-08-02 | 14.43 |
| 1999-07-30 | 6.19 |
| 1999-07-29 | 3.09 |
| 1999-07-28 | 3.09 |
| 1999-07-27 | 3.09 |
| 1999-07-26 | -1.03 |
| 1999-07-23 | 7.22 |
| 1999-07-22 | 11.34 |
| 1999-07-21 | 10.31 |
| 1999-07-20 | 11.34 |
| 1999-07-19 | 11.34 |
| 1999-07-16 | 16.49 |
| 1999-07-15 | 19.59 |
| 1999-07-14 | 13.40 |
| 1999-07-13 | 23.71 |
| 1999-07-12 | 28.87 |
| 1999-07-09 | 28.87 |
| 1999-07-08 | 26.80 |
| 1999-07-07 | 27.84 |
| 1999-07-06 | 32.99 |
| 1999-07-05 | 38.14 |
| 1999-07-02 | 25.77 |
| 1999-06-30 | 27.84 |
| 1999-06-29 | 36.08 |
| 1999-06-28 | 29.90 |
| 1999-06-25 | 26.80 |
| 1999-06-24 | 17.53 |
| 1999-06-23 | 11.34 |
| 1999-06-22 | 4.12 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | -2.06 |
| 1999-06-16 | -6.19 |
| 1999-06-15 | -3.09 |
| 1999-06-14 | 3.09 |
| 1999-06-11 | -5.15 |
| 1999-06-10 | -16.49 |
| 1999-06-09 | -20.62 |
| 1999-06-08 | -20.62 |
| 1999-06-07 | -20.62 |
| 1999-06-04 | -18.56 |
| 1999-06-03 | -18.56 |
| 1999-06-02 | -18.56 |
| 1999-06-01 | -18.56 |
| 1999-05-31 | -22.68 |
| 1999-05-28 | -22.68 |
| 1999-05-27 | -21.65 |
| 1999-05-26 | -17.53 |
| 1999-05-25 | -17.53 |
| 1999-05-24 | -13.40 |
| 1999-05-21 | -19.59 |
| 1999-05-20 | -19.59 |
| 1999-05-19 | -16.49 |
| 1999-05-18 | -15.46 |
| 1999-05-17 | -13.40 |
| 1999-05-14 | -12.37 |
| 1999-05-13 | -14.43 |
| 1999-05-12 | -14.43 |
| 1999-05-11 | -15.46 |
| 1999-05-10 | -17.53 |
| 1999-05-07 | -9.28 |
| 1999-05-06 | -11.34 |
| 1999-05-05 | -14.43 |
| 1999-05-04 | -12.37 |
| 1999-05-03 | -9.28 |
| 1999-04-30 | -14.43 |
| 1999-04-29 | -19.59 |
| 1999-04-28 | -20.62 |
| 1999-04-27 | -18.56 |
| 1999-04-26 | -16.49 |
| 1999-04-23 | -15.46 |
| 1999-04-22 | -12.37 |
| 1999-04-21 | -20.62 |
| 1999-04-20 | -22.68 |
| 1999-04-19 | -21.65 |
| 1999-04-16 | -26.80 |
| 1999-04-15 | -27.84 |
| 1999-04-14 | -26.80 |
| 1999-04-13 | -23.71 |
| 1999-04-12 | -23.71 |
| 1999-04-09 | -28.87 |
| 1999-04-08 | -30.93 |
| 1999-04-07 | -31.96 |
| 1999-04-01 | -32.99 |
| 1999-03-31 | -35.05 |
| 1999-03-30 | -34.02 |
| 1999-03-29 | -34.02 |
| 1999-03-26 | -32.99 |
| 1999-03-25 | -29.90 |
| 1999-03-24 | -30.93 |
| 1999-03-23 | -29.90 |
| 1999-03-22 | -35.05 |
| 1999-03-19 | -37.11 |
| 1999-03-18 | -38.14 |
| 1999-03-17 | -37.11 |
| 1999-03-16 | -42.27 |
| 1999-03-15 | -40.21 |
| 1999-03-12 | -38.14 |
| 1999-03-11 | -40.21 |
| 1999-03-10 | -36.08 |
| 1999-03-09 | -38.14 |
| 1999-03-08 | -38.14 |
| 1999-03-05 | -36.08 |
| 1999-03-04 | -36.08 |
| 1999-03-03 | -37.11 |
| 1999-03-02 | -35.05 |
| 1999-03-01 | -31.96 |
| 1999-02-26 | -34.02 |
| 1999-02-25 | -35.05 |
| 1999-02-24 | -35.05 |
| 1999-02-23 | -38.14 |
| 1999-02-22 | -39.18 |
| 1999-02-19 | -37.11 |
| 1999-02-15 | -39.18 |
| 1999-02-12 | -41.24 |
| 1999-02-11 | -44.33 |
| 1999-02-10 | -46.39 |
| 1999-02-09 | -46.39 |
| 1999-02-08 | -47.42 |
| 1999-02-05 | -47.42 |
| 1999-02-04 | -45.36 |
| 1999-02-03 | -46.39 |
| 1999-02-02 | -46.39 |
| 1999-02-01 | -46.39 |
| 1999-01-29 | -42.27 |
| 1999-01-28 | -43.30 |
| 1999-01-27 | -45.36 |
| 1999-01-26 | -53.09 |
| 1999-01-25 | -54.64 |
| 1999-01-22 | -48.45 |
| 1999-01-21 | -40.21 |
| 1999-01-20 | -38.14 |
| 1999-01-19 | -35.05 |
| 1999-01-18 | -31.96 |
| 1999-01-15 | -30.93 |
| 1999-01-14 | -35.05 |
| 1999-01-13 | -27.84 |
| 1999-01-12 | -20.62 |
| 1999-01-11 | -22.68 |
| 1999-01-08 | -21.65 |
| 1999-01-07 | -21.65 |
| 1999-01-06 | -20.62 |
| 1999-01-05 | -21.65 |
| 1999-01-04 | -21.65 |
| 1998-12-31 | -20.62 |
| 1998-12-30 | -19.59 |
| 1998-12-29 | -17.53 |
| 1998-12-28 | -20.62 |
| 1998-12-24 | -20.62 |
| 1998-12-23 | -21.65 |
| 1998-12-22 | -19.59 |
| 1998-12-21 | -18.56 |
| 1998-12-18 | -18.56 |
| 1998-12-17 | -21.65 |
| 1998-12-16 | -21.65 |
| 1998-12-15 | -21.65 |
| 1998-12-14 | -23.71 |
| 1998-12-11 | -18.56 |
| 1998-12-10 | -14.43 |
| 1998-12-09 | -12.37 |
| 1998-12-08 | -14.43 |
| 1998-12-07 | -12.37 |
| 1998-12-04 | -16.49 |
| 1998-12-03 | -16.49 |
| 1998-12-02 | -17.53 |
| 1998-12-01 | -16.49 |
| 1998-11-30 | -14.43 |
| 1998-11-27 | -6.19 |
| 1998-11-26 | -5.15 |
| 1998-11-25 | -1.03 |
| 1998-11-24 | 1.03 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 1.03 |
| 1998-11-19 | -2.06 |
| 1998-11-18 | -3.09 |
| 1998-11-17 | -3.09 |
| 1998-11-16 | -2.06 |
| 1998-11-13 | -4.12 |
| 1998-11-12 | -2.06 |
| 1998-11-11 | -2.06 |
| 1998-11-10 | -4.12 |
| 1998-11-09 | -6.19 |
| 1998-11-06 | -5.15 |
| 1998-11-05 | -4.12 |
| 1998-11-04 | 2.06 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | -10.31 |
| 1998-10-30 | -13.40 |
| 1998-10-29 | -18.56 |
| 1998-10-27 | -12.37 |
| 1998-10-26 | -7.22 |
| 1998-10-23 | -20.62 |
| 1998-10-22 | -22.68 |
| 1998-10-21 | -19.59 |
| 1998-10-20 | -13.40 |
| 1998-10-19 | -22.68 |
| 1998-10-16 | -29.90 |
| 1998-10-15 | -31.96 |
| 1998-10-14 | -30.93 |
| 1998-10-13 | -29.90 |
| 1998-10-12 | -24.74 |
| 1998-10-09 | -27.84 |
| 1998-10-08 | -31.96 |
| 1998-10-07 | -35.05 |
| 1998-10-05 | -35.05 |
| 1998-09-30 | -31.96 |
| 1998-09-29 | -31.96 |
| 1998-09-28 | -27.84 |
| 1998-09-25 | -26.80 |
| 1998-09-24 | -23.71 |
| 1998-09-23 | -28.87 |
| 1998-09-22 | -26.80 |
| 1998-09-21 | -24.74 |
| 1998-09-18 | -22.68 |
| 1998-09-17 | -22.68 |
| 1998-09-16 | -18.56 |
| 1998-09-15 | -25.77 |
| 1998-09-14 | -24.74 |
| 1998-09-11 | -25.77 |
| 1998-09-10 | -22.68 |
| 1998-09-09 | -24.74 |
| 1998-09-08 | -17.53 |
| 1998-09-07 | -21.65 |
| 1998-09-04 | -28.87 |
| 1998-09-03 | -35.05 |
| 1998-09-02 | -37.11 |
| 1998-09-01 | -38.14 |
| 1998-08-31 | -40.21 |
| 1998-08-28 | -39.18 |
| 1998-08-27 | -37.11 |
| 1998-08-26 | -32.99 |
| 1998-08-25 | -34.02 |
| 1998-08-24 | -35.05 |
| 1998-08-21 | -30.93 |
| 1998-08-20 | -26.80 |
| 1998-08-19 | -34.02 |
| 1998-08-18 | -37.11 |
| 1998-08-14 | -36.08 |
| 1998-08-13 | -38.14 |
| 1998-08-12 | -38.14 |
| 1998-08-11 | -36.08 |
| 1998-08-10 | -36.08 |
| 1998-08-07 | -34.02 |
| 1998-08-06 | -32.99 |
| 1998-08-05 | -32.99 |
| 1998-08-04 | -30.93 |
| 1998-08-03 | -31.96 |
| 1998-07-31 | -27.84 |
| 1998-07-30 | -22.68 |
| 1998-07-29 | -29.90 |
| 1998-07-28 | -25.77 |
| 1998-07-27 | -22.68 |
| 1998-07-24 | -22.68 |
| 1998-07-23 | -24.74 |
| 1998-07-22 | -20.62 |
| 1998-07-21 | -16.49 |
| 1998-07-20 | -17.53 |
| 1998-07-17 | -19.59 |
| 1998-07-16 | -18.56 |
| 1998-07-15 | -17.53 |
| 1998-07-14 | -17.53 |
| 1998-07-13 | -17.53 |
| 1998-07-10 | -10.31 |
| 1998-07-09 | -6.19 |
| 1998-07-08 | -5.15 |
| 1998-07-07 | -4.12 |
| 1998-07-06 | -4.12 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy