Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2026-01-16 | 238.07 |
| 2026-01-15 | 238.07 |
| 2026-01-14 | 238.07 |
| 2026-01-13 | 238.07 |
| 2026-01-12 | 243.80 |
| 2026-01-09 | 243.80 |
| 2026-01-08 | 243.80 |
| 2026-01-07 | 243.80 |
| 2026-01-06 | 243.80 |
| 2026-01-05 | 240.94 |
| 2026-01-02 | 240.94 |
| 2025-12-31 | 243.80 |
| 2025-12-30 | 243.80 |
| 2025-12-29 | 243.80 |
| 2025-12-24 | 243.80 |
| 2025-12-23 | 243.80 |
| 2025-12-22 | 230.91 |
| 2025-12-19 | 230.91 |
| 2025-12-18 | 228.05 |
| 2025-12-17 | 226.61 |
| 2025-12-16 | 225.18 |
| 2025-12-15 | 225.18 |
| 2025-12-12 | 249.53 |
| 2025-12-11 | 249.53 |
| 2025-12-10 | 249.53 |
| 2025-12-09 | 249.53 |
| 2025-12-08 | 223.75 |
| 2025-12-05 | 245.24 |
| 2025-12-04 | 238.07 |
| 2025-12-03 | 238.07 |
| 2025-12-02 | 238.07 |
| 2025-12-01 | 238.07 |
| 2025-11-28 | 238.07 |
| 2025-11-27 | 238.07 |
| 2025-11-26 | 238.07 |
| 2025-11-25 | 215.15 |
| 2025-11-24 | 215.15 |
| 2025-11-21 | 213.72 |
| 2025-11-20 | 212.29 |
| 2025-11-19 | 229.48 |
| 2025-11-18 | 229.48 |
| 2025-11-17 | 229.48 |
| 2025-11-14 | 222.32 |
| 2025-11-13 | 250.97 |
| 2025-11-12 | 223.75 |
| 2025-11-11 | 223.75 |
| 2025-11-10 | 223.75 |
| 2025-11-07 | 223.75 |
| 2025-11-06 | 223.75 |
| 2025-11-05 | 225.18 |
| 2025-11-04 | 225.18 |
| 2025-11-03 | 225.18 |
| 2025-10-31 | 228.05 |
| 2025-10-30 | 228.05 |
| 2025-10-28 | 228.05 |
| 2025-10-27 | 235.21 |
| 2025-10-24 | 233.78 |
| 2025-10-23 | 233.78 |
| 2025-10-22 | 235.21 |
| 2025-10-21 | 230.91 |
| 2025-10-20 | 230.91 |
| 2025-10-17 | 230.91 |
| 2025-10-16 | 230.91 |
| 2025-10-15 | 243.80 |
| 2025-10-14 | 243.80 |
| 2025-10-13 | 242.37 |
| 2025-10-10 | 238.07 |
| 2025-10-09 | 238.07 |
| 2025-10-08 | 238.07 |
| 2025-10-06 | 236.64 |
| 2025-10-03 | 240.94 |
| 2025-10-02 | 246.67 |
| 2025-09-30 | 246.67 |
| 2025-09-29 | 246.67 |
| 2025-09-26 | 249.53 |
| 2025-09-25 | 249.53 |
| 2025-09-24 | 253.83 |
| 2025-09-23 | 253.83 |
| 2025-09-22 | 255.26 |
| 2025-09-19 | 255.26 |
| 2025-09-18 | 255.26 |
| 2025-09-17 | 256.70 |
| 2025-09-16 | 256.70 |
| 2025-09-15 | 258.13 |
| 2025-09-12 | 255.26 |
| 2025-09-11 | 246.67 |
| 2025-09-10 | 243.80 |
| 2025-09-09 | 243.80 |
| 2025-09-08 | 245.24 |
| 2025-09-05 | 245.24 |
| 2025-09-04 | 249.53 |
| 2025-09-03 | 249.53 |
| 2025-09-02 | 249.53 |
| 2025-09-01 | 249.53 |
| 2025-08-29 | 249.53 |
| 2025-08-28 | 249.53 |
| 2025-08-27 | 249.53 |
| 2025-08-26 | 249.53 |
| 2025-08-25 | 248.10 |
| 2025-08-22 | 255.26 |
| 2025-08-21 | 245.24 |
| 2025-08-20 | 258.13 |
| 2025-08-19 | 265.29 |
| 2025-08-18 | 265.29 |
| 2025-08-15 | 243.80 |
| 2025-08-14 | 243.80 |
| 2025-08-13 | 243.80 |
| 2025-08-12 | 248.10 |
| 2025-08-11 | 248.10 |
| 2025-08-08 | 248.10 |
| 2025-08-07 | 248.10 |
| 2025-08-06 | 248.10 |
| 2025-08-05 | 245.24 |
| 2025-08-04 | 245.24 |
| 2025-08-01 | 245.24 |
| 2025-07-31 | 245.24 |
| 2025-07-30 | 245.24 |
| 2025-07-29 | 245.24 |
| 2025-07-28 | 245.24 |
| 2025-07-25 | 245.24 |
| 2025-07-24 | 245.24 |
| 2025-07-23 | 245.24 |
| 2025-07-22 | 245.24 |
| 2025-07-21 | 245.24 |
| 2025-07-18 | 243.80 |
| 2025-07-17 | 243.80 |
| 2025-07-16 | 243.80 |
| 2025-07-15 | 243.80 |
| 2025-07-14 | 240.94 |
| 2025-07-11 | 223.75 |
| 2025-07-10 | 222.32 |
| 2025-07-09 | 222.32 |
| 2025-07-08 | 222.32 |
| 2025-07-07 | 226.61 |
| 2025-07-04 | 226.61 |
| 2025-07-03 | 228.05 |
| 2025-07-02 | 226.61 |
| 2025-06-30 | 232.34 |
| 2025-06-27 | 236.64 |
| 2025-06-26 | 236.64 |
| 2025-06-25 | 229.48 |
| 2025-06-24 | 233.78 |
| 2025-06-23 | 233.78 |
| 2025-06-20 | 236.64 |
| 2025-06-19 | 236.64 |
| 2025-06-18 | 239.51 |
| 2025-06-17 | 239.51 |
| 2025-06-16 | 239.51 |
| 2025-06-13 | 226.61 |
| 2025-06-12 | 242.37 |
| 2025-06-11 | 238.07 |
| 2025-06-10 | 238.07 |
| 2025-06-09 | 238.07 |
| 2025-06-06 | 233.78 |
| 2025-06-05 | 233.78 |
| 2025-06-04 | 233.78 |
| 2025-06-03 | 226.61 |
| 2025-06-02 | 228.05 |
| 2025-05-30 | 242.37 |
| 2025-05-29 | 236.64 |
| 2025-05-28 | 248.10 |
| 2025-05-27 | 265.29 |
| 2025-05-26 | 322.59 |
| 2025-05-23 | 322.59 |
| 2025-05-22 | 322.59 |
| 2025-05-21 | 336.92 |
| 2025-05-20 | 344.08 |
| 2025-05-19 | 329.75 |
| 2025-05-16 | 329.75 |
| 2025-05-15 | 329.75 |
| 2025-05-14 | 329.75 |
| 2025-05-13 | 315.43 |
| 2025-05-12 | 322.59 |
| 2025-05-09 | 322.59 |
| 2025-05-08 | 322.59 |
| 2025-05-07 | 322.59 |
| 2025-05-06 | 322.59 |
| 2025-05-02 | 286.78 |
| 2025-04-30 | 279.62 |
| 2025-04-29 | 279.62 |
| 2025-04-28 | 279.62 |
| 2025-04-25 | 279.62 |
| 2025-04-24 | 279.62 |
| 2025-04-23 | 279.62 |
| 2025-04-22 | 279.62 |
| 2025-04-17 | 279.62 |
| 2025-04-16 | 272.45 |
| 2025-04-15 | 279.62 |
| 2025-04-14 | 286.78 |
| 2025-04-11 | 258.13 |
| 2025-04-10 | 245.24 |
| 2025-04-09 | 272.45 |
| 2025-04-08 | 272.45 |
| 2025-04-07 | 233.78 |
| 2025-04-03 | 293.94 |
| 2025-04-02 | 322.59 |
| 2025-04-01 | 322.59 |
| 2025-03-31 | 322.59 |
| 2025-03-28 | 322.59 |
| 2025-03-27 | 322.59 |
| 2025-03-26 | 322.59 |
| 2025-03-25 | 322.59 |
| 2025-03-24 | 322.59 |
| 2025-03-21 | 322.59 |
| 2025-03-20 | 322.59 |
| 2025-03-19 | 322.59 |
| 2025-03-18 | 315.43 |
| 2025-03-17 | 301.10 |
| 2025-03-14 | 301.10 |
| 2025-03-13 | 301.10 |
| 2025-03-12 | 301.10 |
| 2025-03-11 | 286.78 |
| 2025-03-10 | 293.94 |
| 2025-03-07 | 293.94 |
| 2025-03-06 | 293.94 |
| 2025-03-05 | 308.27 |
| 2025-03-04 | 308.27 |
| 2025-03-03 | 301.10 |
| 2025-02-28 | 301.10 |
| 2025-02-27 | 301.10 |
| 2025-02-26 | 301.10 |
| 2025-02-25 | 301.10 |
| 2025-02-24 | 301.10 |
| 2025-02-21 | 315.43 |
| 2025-02-20 | 315.43 |
| 2025-02-19 | 336.92 |
| 2025-02-18 | 322.59 |
| 2025-02-17 | 315.43 |
| 2025-02-14 | 272.45 |
| 2025-02-13 | 286.78 |
| 2025-02-12 | 286.78 |
| 2025-02-11 | 286.78 |
| 2025-02-10 | 286.78 |
| 2025-02-07 | 286.78 |
| 2025-02-06 | 286.78 |
| 2025-02-05 | 286.78 |
| 2025-02-04 | 286.78 |
| 2025-02-03 | 286.78 |
| 2025-01-28 | 286.78 |
| 2025-01-27 | 286.78 |
| 2025-01-24 | 286.78 |
| 2025-01-23 | 286.78 |
| 2025-01-22 | 286.78 |
| 2025-01-21 | 286.78 |
| 2025-01-20 | 286.78 |
| 2025-01-17 | 279.62 |
| 2025-01-16 | 279.62 |
| 2025-01-15 | 279.62 |
| 2025-01-14 | 286.78 |
| 2025-01-13 | 301.10 |
| 2025-01-10 | 301.10 |
| 2025-01-09 | 301.10 |
| 2025-01-08 | 301.10 |
| 2025-01-07 | 301.10 |
| 2025-01-06 | 301.10 |
| 2025-01-03 | 301.10 |
| 2025-01-02 | 286.78 |
| 2024-12-31 | 279.62 |
| 2024-12-30 | 272.45 |
| 2024-12-27 | 272.45 |
| 2024-12-24 | 272.45 |
| 2024-12-23 | 272.45 |
| 2024-12-20 | 279.62 |
| 2024-12-19 | 279.62 |
| 2024-12-18 | 272.45 |
| 2024-12-17 | 272.45 |
| 2024-12-16 | 272.45 |
| 2024-12-13 | 272.45 |
| 2024-12-12 | 272.45 |
| 2024-12-11 | 272.45 |
| 2024-12-10 | 272.45 |
| 2024-12-09 | 301.10 |
| 2024-12-06 | 301.10 |
| 2024-12-05 | 286.78 |
| 2024-12-04 | 286.78 |
| 2024-12-03 | 286.78 |
| 2024-12-02 | 272.45 |
| 2024-11-29 | 293.94 |
| 2024-11-28 | 293.94 |
| 2024-11-27 | 293.94 |
| 2024-11-26 | 286.78 |
| 2024-11-25 | 286.78 |
| 2024-11-22 | 286.78 |
| 2024-11-21 | 286.78 |
| 2024-11-20 | 329.75 |
| 2024-11-19 | 336.92 |
| 2024-11-18 | 336.92 |
| 2024-11-15 | 344.08 |
| 2024-11-14 | 351.24 |
| 2024-11-13 | 358.41 |
| 2024-11-12 | 329.75 |
| 2024-11-11 | 329.75 |
| 2024-11-08 | 329.75 |
| 2024-11-07 | 336.92 |
| 2024-11-06 | 336.92 |
| 2024-11-05 | 344.08 |
| 2024-11-04 | 344.08 |
| 2024-11-01 | 344.08 |
| 2024-10-31 | 344.08 |
| 2024-10-30 | 358.41 |
| 2024-10-29 | 387.06 |
| 2024-10-28 | 422.87 |
| 2024-10-25 | 422.87 |
| 2024-10-24 | 372.73 |
| 2024-10-23 | 372.73 |
| 2024-10-22 | 379.89 |
| 2024-10-21 | 372.73 |
| 2024-10-18 | 394.22 |
| 2024-10-17 | 394.22 |
| 2024-10-16 | 394.22 |
| 2024-10-15 | 394.22 |
| 2024-10-14 | 387.06 |
| 2024-10-10 | 422.87 |
| 2024-10-09 | 444.36 |
| 2024-10-08 | 444.36 |
| 2024-10-07 | 444.36 |
| 2024-10-04 | 401.38 |
| 2024-10-03 | 444.36 |
| 2024-10-02 | 465.84 |
| 2024-09-30 | 458.68 |
| 2024-09-27 | 458.68 |
| 2024-09-26 | 422.87 |
| 2024-09-25 | 422.87 |
| 2024-09-24 | 422.87 |
| 2024-09-23 | 444.36 |
| 2024-09-20 | 444.36 |
| 2024-09-19 | 415.71 |
| 2024-09-17 | 422.87 |
| 2024-09-16 | 444.36 |
| 2024-09-13 | 458.68 |
| 2024-09-12 | 444.36 |
| 2024-09-11 | 444.36 |
| 2024-09-10 | 444.36 |
| 2024-09-09 | 444.36 |
| 2024-09-05 | 444.36 |
| 2024-09-04 | 422.87 |
| 2024-09-03 | 422.87 |
| 2024-09-02 | 422.87 |
| 2024-08-30 | 444.36 |
| 2024-08-29 | 444.36 |
| 2024-08-28 | 458.68 |
| 2024-08-27 | 458.68 |
| 2024-08-26 | 465.84 |
| 2024-08-23 | 465.84 |
| 2024-08-22 | 465.84 |
| 2024-08-21 | 465.84 |
| 2024-08-20 | 458.68 |
| 2024-08-19 | 458.68 |
| 2024-08-16 | 458.68 |
| 2024-08-15 | 458.68 |
| 2024-08-14 | 458.68 |
| 2024-08-13 | 458.68 |
| 2024-08-12 | 430.03 |
| 2024-08-09 | 430.03 |
| 2024-08-08 | 415.71 |
| 2024-08-07 | 422.87 |
| 2024-08-06 | 422.87 |
| 2024-08-05 | 451.52 |
| 2024-08-02 | 451.52 |
| 2024-08-01 | 437.19 |
| 2024-07-31 | 444.36 |
| 2024-07-30 | 430.03 |
| 2024-07-29 | 437.19 |
| 2024-07-26 | 437.19 |
| 2024-07-25 | 437.19 |
| 2024-07-24 | 437.19 |
| 2024-07-23 | 437.19 |
| 2024-07-22 | 437.19 |
| 2024-07-19 | 458.68 |
| 2024-07-18 | 465.84 |
| 2024-07-17 | 465.84 |
| 2024-07-16 | 497.63 |
| 2024-07-15 | 484.92 |
| 2024-07-12 | 484.92 |
| 2024-07-11 | 484.92 |
| 2024-07-10 | 472.20 |
| 2024-07-09 | 497.63 |
| 2024-07-08 | 484.92 |
| 2024-07-05 | 484.92 |
| 2024-07-04 | 484.92 |
| 2024-07-03 | 484.92 |
| 2024-07-02 | 484.92 |
| 2024-06-28 | 465.84 |
| 2024-06-27 | 459.49 |
| 2024-06-26 | 459.49 |
| 2024-06-25 | 459.49 |
| 2024-06-24 | 459.49 |
| 2024-06-21 | 478.56 |
| 2024-06-20 | 478.56 |
| 2024-06-19 | 491.28 |
| 2024-06-18 | 484.92 |
| 2024-06-17 | 484.92 |
| 2024-06-14 | 478.56 |
| 2024-06-13 | 478.56 |
| 2024-06-12 | 491.28 |
| 2024-06-11 | 491.28 |
| 2024-06-07 | 491.28 |
| 2024-06-06 | 484.92 |
| 2024-06-05 | 497.63 |
| 2024-06-04 | 510.35 |
| 2024-06-03 | 510.35 |
| 2024-05-31 | 503.99 |
| 2024-05-30 | 497.63 |
| 2024-05-29 | 497.63 |
| 2024-05-28 | 497.63 |
| 2024-05-27 | 465.84 |
| 2024-05-24 | 459.49 |
| 2024-05-23 | 446.77 |
| 2024-05-22 | 446.77 |
| 2024-05-21 | 446.77 |
| 2024-05-20 | 440.41 |
| 2024-05-17 | 421.34 |
| 2024-05-16 | 421.34 |
| 2024-05-14 | 402.27 |
| 2024-05-13 | 402.27 |
| 2024-05-10 | 402.27 |
| 2024-05-09 | 408.62 |
| 2024-05-08 | 408.62 |
| 2024-05-07 | 408.62 |
| 2024-05-06 | 408.62 |
| 2024-05-03 | 408.62 |
| 2024-05-02 | 408.62 |
| 2024-04-30 | 408.62 |
| 2024-04-29 | 408.62 |
| 2024-04-26 | 395.91 |
| 2024-04-25 | 395.91 |
| 2024-04-24 | 395.91 |
| 2024-04-23 | 389.55 |
| 2024-04-22 | 408.62 |
| 2024-04-19 | 408.62 |
| 2024-04-18 | 408.62 |
| 2024-04-17 | 408.62 |
| 2024-04-16 | 408.62 |
| 2024-04-15 | 408.62 |
| 2024-04-12 | 408.62 |
| 2024-04-11 | 408.62 |
| 2024-04-10 | 402.27 |
| 2024-04-09 | 402.27 |
| 2024-04-08 | 402.27 |
| 2024-04-05 | 402.27 |
| 2024-04-03 | 402.27 |
| 2024-04-02 | 402.27 |
| 2024-03-28 | 402.27 |
| 2024-03-27 | 402.27 |
| 2024-03-26 | 402.27 |
| 2024-03-25 | 402.27 |
| 2024-03-22 | 402.27 |
| 2024-03-21 | 402.27 |
| 2024-03-20 | 408.62 |
| 2024-03-19 | 408.62 |
| 2024-03-18 | 408.62 |
| 2024-03-15 | 408.62 |
| 2024-03-14 | 408.62 |
| 2024-03-13 | 408.62 |
| 2024-03-12 | 408.62 |
| 2024-03-11 | 389.55 |
| 2024-03-08 | 389.55 |
| 2024-03-07 | 395.91 |
| 2024-03-06 | 408.62 |
| 2024-03-05 | 408.62 |
| 2024-03-04 | 408.62 |
| 2024-03-01 | 408.62 |
| 2024-02-29 | 408.62 |
| 2024-02-28 | 408.62 |
| 2024-02-27 | 408.62 |
| 2024-02-26 | 408.62 |
| 2024-02-23 | 408.62 |
| 2024-02-22 | 408.62 |
| 2024-02-21 | 408.62 |
| 2024-02-20 | 408.62 |
| 2024-02-19 | 440.41 |
| 2024-02-16 | 446.77 |
| 2024-02-15 | 408.62 |
| 2024-02-14 | 408.62 |
| 2024-02-09 | 408.62 |
| 2024-02-08 | 408.62 |
| 2024-02-07 | 408.62 |
| 2024-02-06 | 408.62 |
| 2024-02-05 | 408.62 |
| 2024-02-02 | 408.62 |
| 2024-02-01 | 408.62 |
| 2024-01-31 | 408.62 |
| 2024-01-30 | 408.62 |
| 2024-01-29 | 408.62 |
| 2024-01-26 | 408.62 |
| 2024-01-25 | 408.62 |
| 2024-01-24 | 402.27 |
| 2024-01-23 | 402.27 |
| 2024-01-22 | 395.91 |
| 2024-01-19 | 395.91 |
| 2024-01-18 | 395.91 |
| 2024-01-17 | 440.41 |
| 2024-01-16 | 440.41 |
| 2024-01-15 | 427.70 |
| 2024-01-12 | 427.70 |
| 2024-01-11 | 427.70 |
| 2024-01-10 | 408.62 |
| 2024-01-09 | 408.62 |
| 2024-01-08 | 402.27 |
| 2024-01-05 | 402.27 |
| 2024-01-04 | 408.62 |
| 2024-01-03 | 408.62 |
| 2024-01-02 | 408.62 |
| 2023-12-29 | 408.62 |
| 2023-12-28 | 408.62 |
| 2023-12-27 | 408.62 |
| 2023-12-22 | 427.70 |
| 2023-12-21 | 427.70 |
| 2023-12-20 | 427.70 |
| 2023-12-19 | 427.70 |
| 2023-12-18 | 427.70 |
| 2023-12-15 | 427.70 |
| 2023-12-14 | 427.70 |
| 2023-12-13 | 427.70 |
| 2023-12-12 | 427.70 |
| 2023-12-11 | 427.70 |
| 2023-12-08 | 427.70 |
| 2023-12-07 | 427.70 |
| 2023-12-06 | 408.62 |
| 2023-12-05 | 427.70 |
| 2023-12-04 | 427.70 |
| 2023-12-01 | 427.70 |
| 2023-11-30 | 427.70 |
| 2023-11-29 | 427.70 |
| 2023-11-28 | 408.62 |
| 2023-11-27 | 408.62 |
| 2023-11-24 | 427.70 |
| 2023-11-23 | 414.98 |
| 2023-11-22 | 408.62 |
| 2023-11-21 | 383.19 |
| 2023-11-20 | 408.62 |
| 2023-11-17 | 408.62 |
| 2023-11-16 | 414.98 |
| 2023-11-15 | 414.98 |
| 2023-11-14 | 414.98 |
| 2023-11-13 | 414.98 |
| 2023-11-10 | 402.27 |
| 2023-11-09 | 408.62 |
| 2023-11-08 | 408.62 |
| 2023-11-07 | 397.32 |
| 2023-11-06 | 391.67 |
| 2023-11-03 | 408.62 |
| 2023-11-02 | 408.62 |
| 2023-11-01 | 386.02 |
| 2023-10-31 | 374.72 |
| 2023-10-30 | 335.16 |
| 2023-10-27 | 335.16 |
| 2023-10-26 | 335.16 |
| 2023-10-25 | 329.50 |
| 2023-10-24 | 340.81 |
| 2023-10-20 | 329.50 |
| 2023-10-19 | 329.50 |
| 2023-10-18 | 346.46 |
| 2023-10-17 | 369.06 |
| 2023-10-16 | 369.06 |
| 2023-10-13 | 369.06 |
| 2023-10-12 | 369.06 |
| 2023-10-11 | 340.81 |
| 2023-10-10 | 340.81 |
| 2023-10-09 | 335.16 |
| 2023-10-06 | 335.16 |
| 2023-10-05 | 335.16 |
| 2023-10-04 | 335.16 |
| 2023-10-03 | 352.11 |
| 2023-09-29 | 352.11 |
| 2023-09-28 | 352.11 |
| 2023-09-27 | 335.16 |
| 2023-09-26 | 335.16 |
| 2023-09-25 | 323.85 |
| 2023-09-22 | 323.85 |
| 2023-09-21 | 340.81 |
| 2023-09-20 | 335.16 |
| 2023-09-19 | 323.85 |
| 2023-09-18 | 352.11 |
| 2023-09-15 | 352.11 |
| 2023-09-14 | 352.11 |
| 2023-09-13 | 352.11 |
| 2023-09-12 | 352.11 |
| 2023-09-11 | 352.11 |
| 2023-09-07 | 352.11 |
| 2023-09-06 | 363.41 |
| 2023-09-05 | 374.72 |
| 2023-09-04 | 374.72 |
| 2023-08-31 | 374.72 |
| 2023-08-30 | 374.72 |
| 2023-08-29 | 374.72 |
| 2023-08-28 | 374.72 |
| 2023-08-25 | 374.72 |
| 2023-08-24 | 374.72 |
| 2023-08-23 | 357.76 |
| 2023-08-22 | 374.72 |
| 2023-08-21 | 374.72 |
| 2023-08-18 | 374.72 |
| 2023-08-17 | 380.37 |
| 2023-08-16 | 402.97 |
| 2023-08-15 | 374.72 |
| 2023-08-14 | 374.72 |
| 2023-08-11 | 374.72 |
| 2023-08-10 | 374.72 |
| 2023-08-09 | 363.41 |
| 2023-08-08 | 369.06 |
| 2023-08-07 | 363.41 |
| 2023-08-04 | 363.41 |
| 2023-08-03 | 363.41 |
| 2023-08-02 | 363.41 |
| 2023-08-01 | 363.41 |
| 2023-07-31 | 357.76 |
| 2023-07-28 | 357.76 |
| 2023-07-27 | 352.11 |
| 2023-07-26 | 352.11 |
| 2023-07-25 | 352.11 |
| 2023-07-24 | 363.41 |
| 2023-07-21 | 363.41 |
| 2023-07-20 | 363.41 |
| 2023-07-19 | 363.41 |
| 2023-07-18 | 363.41 |
| 2023-07-14 | 357.76 |
| 2023-07-13 | 374.72 |
| 2023-07-12 | 374.72 |
| 2023-07-11 | 374.72 |
| 2023-07-10 | 374.72 |
| 2023-07-07 | 374.72 |
| 2023-07-06 | 386.02 |
| 2023-07-05 | 386.02 |
| 2023-07-04 | 386.02 |
| 2023-07-03 | 386.02 |
| 2023-06-30 | 386.02 |
| 2023-06-29 | 386.02 |
| 2023-06-28 | 386.02 |
| 2023-06-27 | 386.02 |
| 2023-06-26 | 374.72 |
| 2023-06-23 | 374.72 |
| 2023-06-21 | 352.11 |
| 2023-06-20 | 386.02 |
| 2023-06-19 | 363.41 |
| 2023-06-16 | 363.41 |
| 2023-06-15 | 340.81 |
| 2023-06-14 | 340.81 |
| 2023-06-13 | 301.25 |
| 2023-06-12 | 301.25 |
| 2023-06-09 | 301.25 |
| 2023-06-08 | 301.25 |
| 2023-06-07 | 301.25 |
| 2023-06-06 | 318.20 |
| 2023-06-05 | 318.20 |
| 2023-06-02 | 318.20 |
| 2023-06-01 | 318.20 |
| 2023-05-31 | 318.20 |
| 2023-05-30 | 318.20 |
| 2023-05-29 | 318.20 |
| 2023-05-25 | 318.20 |
| 2023-05-24 | 329.50 |
| 2023-05-23 | 329.50 |
| 2023-05-22 | 346.46 |
| 2023-05-19 | 346.46 |
| 2023-05-18 | 363.41 |
| 2023-05-17 | 374.72 |
| 2023-05-16 | 374.72 |
| 2023-05-15 | 374.72 |
| 2023-05-12 | 374.72 |
| 2023-05-11 | 374.72 |
| 2023-05-10 | 374.72 |
| 2023-05-09 | 374.72 |
| 2023-05-08 | 374.72 |
| 2023-05-05 | 374.72 |
| 2023-05-04 | 346.46 |
| 2023-05-03 | 329.50 |
| 2023-05-02 | 340.81 |
| 2023-04-28 | 340.81 |
| 2023-04-27 | 352.11 |
| 2023-04-26 | 363.41 |
| 2023-04-25 | 352.11 |
| 2023-04-24 | 352.11 |
| 2023-04-21 | 352.11 |
| 2023-04-20 | 329.50 |
| 2023-04-19 | 329.50 |
| 2023-04-18 | 363.41 |
| 2023-04-17 | 380.37 |
| 2023-04-14 | 380.37 |
| 2023-04-13 | 380.37 |
| 2023-04-12 | 391.67 |
| 2023-04-11 | 363.41 |
| 2023-04-06 | 340.81 |
| 2023-04-04 | 340.81 |
| 2023-04-03 | 352.11 |
| 2023-03-31 | 352.11 |
| 2023-03-30 | 352.11 |
| 2023-03-29 | 352.11 |
| 2023-03-28 | 352.11 |
| 2023-03-27 | 352.11 |
| 2023-03-24 | 352.11 |
| 2023-03-23 | 352.11 |
| 2023-03-22 | 340.81 |
| 2023-03-21 | 340.81 |
| 2023-03-20 | 340.81 |
| 2023-03-17 | 357.76 |
| 2023-03-16 | 357.76 |
| 2023-03-15 | 357.76 |
| 2023-03-14 | 346.46 |
| 2023-03-13 | 346.46 |
| 2023-03-10 | 329.50 |
| 2023-03-09 | 340.81 |
| 2023-03-08 | 340.81 |
| 2023-03-07 | 340.81 |
| 2023-03-06 | 374.72 |
| 2023-03-03 | 374.72 |
| 2023-03-02 | 391.67 |
| 2023-03-01 | 391.67 |
| 2023-02-28 | 391.67 |
| 2023-02-27 | 414.28 |
| 2023-02-24 | 414.28 |
| 2023-02-23 | 414.28 |
| 2023-02-22 | 414.28 |
| 2023-02-21 | 414.28 |
| 2023-02-20 | 414.28 |
| 2023-02-17 | 408.62 |
| 2023-02-16 | 408.62 |
| 2023-02-15 | 408.62 |
| 2023-02-14 | 408.62 |
| 2023-02-13 | 408.62 |
| 2023-02-10 | 408.62 |
| 2023-02-09 | 402.97 |
| 2023-02-08 | 408.62 |
| 2023-02-07 | 408.62 |
| 2023-02-06 | 408.62 |
| 2023-02-03 | 408.62 |
| 2023-02-02 | 386.02 |
| 2023-02-01 | 386.02 |
| 2023-01-31 | 386.02 |
| 2023-01-30 | 386.02 |
| 2023-01-27 | 386.02 |
| 2023-01-26 | 397.32 |
| 2023-01-20 | 397.32 |
| 2023-01-19 | 397.32 |
| 2023-01-18 | 391.67 |
| 2023-01-17 | 374.72 |
| 2023-01-16 | 374.72 |
| 2023-01-13 | 374.72 |
| 2023-01-12 | 380.37 |
| 2023-01-11 | 397.32 |
| 2023-01-10 | 380.37 |
| 2023-01-09 | 374.72 |
| 2023-01-06 | 352.11 |
| 2023-01-05 | 352.11 |
| 2023-01-04 | 352.11 |
| 2023-01-03 | 352.11 |
| 2022-12-30 | 352.11 |
| 2022-12-29 | 352.11 |
| 2022-12-28 | 352.11 |
| 2022-12-23 | 352.11 |
| 2022-12-22 | 363.41 |
| 2022-12-21 | 363.41 |
| 2022-12-20 | 363.41 |
| 2022-12-19 | 363.41 |
| 2022-12-16 | 352.11 |
| 2022-12-15 | 363.41 |
| 2022-12-14 | 397.32 |
| 2022-12-13 | 397.32 |
| 2022-12-12 | 397.32 |
| 2022-12-09 | 397.32 |
| 2022-12-08 | 397.32 |
| 2022-12-07 | 386.02 |
| 2022-12-06 | 386.02 |
| 2022-12-05 | 386.02 |
| 2022-12-02 | 391.67 |
| 2022-12-01 | 386.02 |
| 2022-11-30 | 386.02 |
| 2022-11-29 | 386.02 |
| 2022-11-28 | 363.41 |
| 2022-11-25 | 363.41 |
| 2022-11-24 | 363.41 |
| 2022-11-23 | 363.41 |
| 2022-11-22 | 363.41 |
| 2022-11-21 | 363.41 |
| 2022-11-18 | 357.76 |
| 2022-11-17 | 357.76 |
| 2022-11-16 | 363.41 |
| 2022-11-15 | 363.41 |
| 2022-11-14 | 352.11 |
| 2022-11-11 | 352.11 |
| 2022-11-10 | 352.11 |
| 2022-11-09 | 352.11 |
| 2022-11-08 | 352.11 |
| 2022-11-07 | 352.11 |
| 2022-11-04 | 352.11 |
| 2022-11-03 | 363.41 |
| 2022-11-02 | 363.41 |
| 2022-11-01 | 363.41 |
| 2022-10-31 | 363.41 |
| 2022-10-28 | 363.41 |
| 2022-10-27 | 363.41 |
| 2022-10-26 | 363.41 |
| 2022-10-25 | 352.11 |
| 2022-10-24 | 352.11 |
| 2022-10-21 | 352.11 |
| 2022-10-20 | 363.41 |
| 2022-10-19 | 357.76 |
| 2022-10-18 | 357.76 |
| 2022-10-17 | 357.76 |
| 2022-10-14 | 357.76 |
| 2022-10-13 | 352.11 |
| 2022-10-12 | 369.06 |
| 2022-10-11 | 369.06 |
| 2022-10-10 | 369.06 |
| 2022-10-07 | 369.06 |
| 2022-10-06 | 352.11 |
| 2022-10-05 | 352.11 |
| 2022-10-03 | 369.06 |
| 2022-09-30 | 352.11 |
| 2022-09-29 | 352.11 |
| 2022-09-28 | 352.11 |
| 2022-09-27 | 374.72 |
| 2022-09-26 | 374.72 |
| 2022-09-23 | 408.62 |
| 2022-09-22 | 408.62 |
| 2022-09-21 | 408.62 |
| 2022-09-20 | 408.62 |
| 2022-09-19 | 408.62 |
| 2022-09-16 | 408.62 |
| 2022-09-15 | 408.62 |
| 2022-09-14 | 408.62 |
| 2022-09-13 | 408.62 |
| 2022-09-09 | 419.93 |
| 2022-09-08 | 419.93 |
| 2022-09-07 | 408.62 |
| 2022-09-06 | 408.62 |
| 2022-09-05 | 386.02 |
| 2022-09-02 | 386.02 |
| 2022-09-01 | 408.62 |
| 2022-08-31 | 431.23 |
| 2022-08-30 | 431.23 |
| 2022-08-29 | 419.93 |
| 2022-08-26 | 408.62 |
| 2022-08-25 | 425.58 |
| 2022-08-24 | 419.93 |
| 2022-08-23 | 408.62 |
| 2022-08-22 | 369.06 |
| 2022-08-19 | 357.76 |
| 2022-08-18 | 374.72 |
| 2022-08-17 | 397.32 |
| 2022-08-16 | 391.67 |
| 2022-08-15 | 408.62 |
| 2022-08-12 | 414.28 |
| 2022-08-11 | 414.28 |
| 2022-08-10 | 419.93 |
| 2022-08-09 | 419.93 |
| 2022-08-08 | 419.93 |
| 2022-08-05 | 419.93 |
| 2022-08-04 | 408.62 |
| 2022-08-03 | 408.62 |
| 2022-08-02 | 408.62 |
| 2022-08-01 | 397.32 |
| 2022-07-29 | 397.32 |
| 2022-07-28 | 408.62 |
| 2022-07-27 | 419.93 |
| 2022-07-26 | 431.23 |
| 2022-07-25 | 419.93 |
| 2022-07-22 | 436.88 |
| 2022-07-21 | 436.88 |
| 2022-07-20 | 436.88 |
| 2022-07-19 | 419.93 |
| 2022-07-18 | 419.93 |
| 2022-07-15 | 442.53 |
| 2022-07-14 | 459.49 |
| 2022-07-13 | 465.14 |
| 2022-07-12 | 465.14 |
| 2022-07-11 | 465.14 |
| 2022-07-08 | 465.14 |
| 2022-07-07 | 465.14 |
| 2022-07-06 | 459.49 |
| 2022-07-05 | 459.49 |
| 2022-07-04 | 476.44 |
| 2022-06-30 | 476.44 |
| 2022-06-29 | 487.74 |
| 2022-06-28 | 419.93 |
| 2022-06-27 | 448.18 |
| 2022-06-24 | 431.23 |
| 2022-06-23 | 425.58 |
| 2022-06-22 | 436.88 |
| 2022-06-21 | 436.88 |
| 2022-06-20 | 442.53 |
| 2022-06-17 | 465.14 |
| 2022-06-16 | 436.88 |
| 2022-06-15 | 436.88 |
| 2022-06-14 | 436.88 |
| 2022-06-13 | 436.88 |
| 2022-06-10 | 476.44 |
| 2022-06-09 | 476.44 |
| 2022-06-08 | 476.44 |
| 2022-06-07 | 476.44 |
| 2022-06-06 | 465.14 |
| 2022-06-02 | 448.18 |
| 2022-06-01 | 453.83 |
| 2022-05-31 | 476.44 |
| 2022-05-30 | 532.95 |
| 2022-05-27 | 510.35 |
| 2022-05-26 | 465.14 |
| 2022-05-25 | 465.14 |
| 2022-05-24 | 465.14 |
| 2022-05-23 | 465.14 |
| 2022-05-20 | 465.14 |
| 2022-05-19 | 465.14 |
| 2022-05-18 | 465.14 |
| 2022-05-17 | 476.44 |
| 2022-05-16 | 499.05 |
| 2022-05-13 | 499.05 |
| 2022-05-12 | 487.74 |
| 2022-05-11 | 499.05 |
| 2022-05-10 | 510.35 |
| 2022-05-06 | 510.35 |
| 2022-05-05 | 521.65 |
| 2022-05-04 | 521.65 |
| 2022-05-03 | 521.65 |
| 2022-04-29 | 521.65 |
| 2022-04-28 | 521.65 |
| 2022-04-27 | 532.95 |
| 2022-04-26 | 532.95 |
| 2022-04-25 | 532.95 |
| 2022-04-22 | 544.26 |
| 2022-04-21 | 544.26 |
| 2022-04-20 | 544.26 |
| 2022-04-19 | 532.95 |
| 2022-04-14 | 566.86 |
| 2022-04-13 | 566.86 |
| 2022-04-12 | 566.86 |
| 2022-04-11 | 555.56 |
| 2022-04-08 | 555.56 |
| 2022-04-07 | 555.56 |
| 2022-04-06 | 566.86 |
| 2022-04-04 | 555.56 |
| 2022-04-01 | 555.56 |
| 2022-03-31 | 578.17 |
| 2022-03-30 | 578.17 |
| 2022-03-29 | 566.86 |
| 2022-03-28 | 589.47 |
| 2022-03-25 | 589.47 |
| 2022-03-24 | 589.47 |
| 2022-03-23 | 589.47 |
| 2022-03-22 | 578.17 |
| 2022-03-21 | 578.17 |
| 2022-03-18 | 578.17 |
| 2022-03-17 | 589.47 |
| 2022-03-16 | 566.86 |
| 2022-03-15 | 544.26 |
| 2022-03-14 | 555.56 |
| 2022-03-11 | 578.17 |
| 2022-03-10 | 566.86 |
| 2022-03-09 | 555.56 |
| 2022-03-08 | 555.56 |
| 2022-03-07 | 532.95 |
| 2022-03-04 | 544.26 |
| 2022-03-03 | 555.56 |
| 2022-03-02 | 555.56 |
| 2022-03-01 | 555.56 |
| 2022-02-28 | 555.56 |
| 2022-02-25 | 555.56 |
| 2022-02-24 | 555.56 |
| 2022-02-23 | 578.17 |
| 2022-02-22 | 578.17 |
| 2022-02-21 | 600.77 |
| 2022-02-18 | 578.17 |
| 2022-02-17 | 555.56 |
| 2022-02-16 | 578.17 |
| 2022-02-15 | 555.56 |
| 2022-02-14 | 555.56 |
| 2022-02-11 | 600.77 |
| 2022-02-10 | 589.47 |
| 2022-02-09 | 600.77 |
| 2022-02-08 | 612.07 |
| 2022-02-07 | 578.17 |
| 2022-02-04 | 578.17 |
| 2022-01-31 | 578.17 |
| 2022-01-28 | 578.17 |
| 2022-01-27 | 578.17 |
| 2022-01-26 | 578.17 |
| 2022-01-25 | 578.17 |
| 2022-01-24 | 578.17 |
| 2022-01-21 | 589.47 |
| 2022-01-20 | 589.47 |
| 2022-01-19 | 600.77 |
| 2022-01-18 | 600.77 |
| 2022-01-17 | 600.77 |
| 2022-01-14 | 600.77 |
| 2022-01-13 | 600.77 |
| 2022-01-12 | 612.07 |
| 2022-01-11 | 600.77 |
| 2022-01-10 | 578.17 |
| 2022-01-07 | 600.77 |
| 2022-01-06 | 612.07 |
| 2022-01-05 | 589.47 |
| 2022-01-04 | 612.07 |
| 2022-01-03 | 600.77 |
| 2021-12-31 | 600.77 |
| 2021-12-30 | 600.77 |
| 2021-12-29 | 600.77 |
| 2021-12-28 | 645.98 |
| 2021-12-24 | 657.28 |
| 2021-12-23 | 657.28 |
| 2021-12-22 | 623.38 |
| 2021-12-21 | 623.38 |
| 2021-12-20 | 634.68 |
| 2021-12-17 | 645.98 |
| 2021-12-16 | 668.59 |
| 2021-12-15 | 589.47 |
| 2021-12-14 | 623.38 |
| 2021-12-13 | 623.38 |
| 2021-12-10 | 623.38 |
| 2021-12-09 | 623.38 |
| 2021-12-08 | 623.38 |
| 2021-12-07 | 623.38 |
| 2021-12-06 | 600.77 |
| 2021-12-03 | 623.38 |
| 2021-12-02 | 645.98 |
| 2021-12-01 | 668.59 |
| 2021-11-30 | 657.28 |
| 2021-11-29 | 668.59 |
| 2021-11-26 | 634.68 |
| 2021-11-25 | 634.68 |
| 2021-11-24 | 634.68 |
| 2021-11-23 | 645.98 |
| 2021-11-22 | 668.59 |
| 2021-11-19 | 668.59 |
| 2021-11-18 | 679.89 |
| 2021-11-17 | 679.89 |
| 2021-11-16 | 634.68 |
| 2021-11-15 | 634.68 |
| 2021-11-12 | 634.68 |
| 2021-11-11 | 634.68 |
| 2021-11-10 | 634.68 |
| 2021-11-09 | 634.68 |
| 2021-11-08 | 645.98 |
| 2021-11-05 | 623.38 |
| 2021-11-04 | 623.38 |
| 2021-11-03 | 623.38 |
| 2021-11-02 | 634.68 |
| 2021-11-01 | 634.68 |
| 2021-10-29 | 634.68 |
| 2021-10-28 | 668.59 |
| 2021-10-27 | 634.68 |
| 2021-10-26 | 623.38 |
| 2021-10-25 | 679.89 |
| 2021-10-22 | 713.80 |
| 2021-10-21 | 679.89 |
| 2021-10-20 | 634.68 |
| 2021-10-19 | 645.98 |
| 2021-10-18 | 668.59 |
| 2021-10-15 | 679.89 |
| 2021-10-12 | 645.98 |
| 2021-10-11 | 645.98 |
| 2021-10-08 | 645.98 |
| 2021-10-07 | 634.68 |
| 2021-10-06 | 657.28 |
| 2021-10-05 | 679.89 |
| 2021-10-04 | 634.68 |
| 2021-09-30 | 657.28 |
| 2021-09-29 | 657.28 |
| 2021-09-28 | 623.38 |
| 2021-09-27 | 600.77 |
| 2021-09-24 | 645.98 |
| 2021-09-23 | 645.98 |
| 2021-09-21 | 645.98 |
| 2021-09-20 | 645.98 |
| 2021-09-17 | 657.28 |
| 2021-09-16 | 657.28 |
| 2021-09-15 | 657.28 |
| 2021-09-14 | 691.19 |
| 2021-09-13 | 668.59 |
| 2021-09-10 | 702.50 |
| 2021-09-09 | 668.59 |
| 2021-09-08 | 691.19 |
| 2021-09-07 | 725.10 |
| 2021-09-06 | 781.61 |
| 2021-09-03 | 792.92 |
| 2021-09-02 | 792.92 |
| 2021-09-01 | 804.22 |
| 2021-08-31 | 804.22 |
| 2021-08-30 | 804.22 |
| 2021-08-27 | 826.83 |
| 2021-08-26 | 849.43 |
| 2021-08-25 | 826.83 |
| 2021-08-24 | 804.22 |
| 2021-08-23 | 815.52 |
| 2021-08-20 | 849.43 |
| 2021-08-19 | 849.43 |
| 2021-08-18 | 849.43 |
| 2021-08-17 | 849.43 |
| 2021-08-16 | 849.43 |
| 2021-08-13 | 872.04 |
| 2021-08-12 | 872.04 |
| 2021-08-11 | 883.34 |
| 2021-08-10 | 838.13 |
| 2021-08-09 | 838.13 |
| 2021-08-06 | 860.73 |
| 2021-08-05 | 894.64 |
| 2021-08-04 | 860.73 |
| 2021-08-03 | 894.64 |
| 2021-08-02 | 894.64 |
| 2021-07-30 | 883.34 |
| 2021-07-29 | 883.34 |
| 2021-07-28 | 860.73 |
| 2021-07-27 | 894.64 |
| 2021-07-26 | 905.94 |
| 2021-07-23 | 928.55 |
| 2021-07-22 | 917.25 |
| 2021-07-21 | 905.94 |
| 2021-07-20 | 905.94 |
| 2021-07-19 | 939.85 |
| 2021-07-16 | 905.94 |
| 2021-07-15 | 826.83 |
| 2021-07-14 | 1,052.88 |
| 2021-07-13 | 1,052.88 |
| 2021-07-12 | 1,030.13 |
| 2021-07-09 | 1,022.54 |
| 2021-07-08 | 1,014.96 |
| 2021-07-07 | 1,022.54 |
| 2021-07-06 | 1,030.13 |
| 2021-07-05 | 1,014.96 |
| 2021-07-02 | 1,014.96 |
| 2021-06-30 | 1,007.37 |
| 2021-06-29 | 1,030.13 |
| 2021-06-28 | 1,030.13 |
| 2021-06-25 | 1,022.54 |
| 2021-06-24 | 1,030.13 |
| 2021-06-23 | 1,030.13 |
| 2021-06-22 | 1,030.13 |
| 2021-06-21 | 1,030.13 |
| 2021-06-18 | 1,022.54 |
| 2021-06-17 | 1,014.96 |
| 2021-06-16 | 992.20 |
| 2021-06-15 | 984.62 |
| 2021-06-11 | 969.45 |
| 2021-06-10 | 954.28 |
| 2021-06-09 | 961.86 |
| 2021-06-08 | 954.28 |
| 2021-06-07 | 931.52 |
| 2021-06-04 | 954.28 |
| 2021-06-03 | 954.28 |
| 2021-06-02 | 961.86 |
| 2021-06-01 | 946.69 |
| 2021-05-31 | 977.03 |
| 2021-05-28 | 908.77 |
| 2021-05-27 | 863.26 |
| 2021-05-26 | 848.09 |
| 2021-05-25 | 832.92 |
| 2021-05-24 | 643.30 |
| 2021-05-21 | 620.55 |
| 2021-05-20 | 590.21 |
| 2021-05-18 | 582.63 |
| 2021-05-17 | 582.63 |
| 2021-05-14 | 582.63 |
| 2021-05-13 | 597.80 |
| 2021-05-12 | 597.80 |
| 2021-05-11 | 597.80 |
| 2021-05-10 | 605.38 |
| 2021-05-07 | 605.38 |
| 2021-05-06 | 605.38 |
| 2021-05-05 | 620.55 |
| 2021-05-04 | 620.55 |
| 2021-05-03 | 612.97 |
| 2021-04-30 | 605.38 |
| 2021-04-29 | 605.38 |
| 2021-04-28 | 605.38 |
| 2021-04-27 | 612.97 |
| 2021-04-26 | 612.97 |
| 2021-04-23 | 612.97 |
| 2021-04-22 | 612.97 |
| 2021-04-21 | 605.38 |
| 2021-04-20 | 628.14 |
| 2021-04-19 | 605.38 |
| 2021-04-16 | 582.63 |
| 2021-04-15 | 597.80 |
| 2021-04-14 | 597.80 |
| 2021-04-13 | 597.80 |
| 2021-04-12 | 597.80 |
| 2021-04-09 | 597.80 |
| 2021-04-08 | 597.80 |
| 2021-04-07 | 597.80 |
| 2021-04-01 | 590.21 |
| 2021-03-31 | 590.21 |
| 2021-03-30 | 590.21 |
| 2021-03-29 | 597.80 |
| 2021-03-26 | 597.80 |
| 2021-03-25 | 597.80 |
| 2021-03-24 | 590.21 |
| 2021-03-23 | 590.21 |
| 2021-03-22 | 597.80 |
| 2021-03-19 | 597.80 |
| 2021-03-18 | 597.80 |
| 2021-03-17 | 597.80 |
| 2021-03-16 | 605.38 |
| 2021-03-15 | 605.38 |
| 2021-03-12 | 605.38 |
| 2021-03-11 | 605.38 |
| 2021-03-10 | 590.21 |
| 2021-03-09 | 575.04 |
| 2021-03-08 | 575.04 |
| 2021-03-05 | 575.04 |
| 2021-03-04 | 567.46 |
| 2021-03-03 | 575.04 |
| 2021-03-02 | 575.04 |
| 2021-03-01 | 567.46 |
| 2021-02-26 | 552.29 |
| 2021-02-25 | 544.70 |
| 2021-02-24 | 552.29 |
| 2021-02-23 | 552.29 |
| 2021-02-22 | 544.70 |
| 2021-02-19 | 567.46 |
| 2021-02-18 | 567.46 |
| 2021-02-17 | 575.04 |
| 2021-02-16 | 575.04 |
| 2021-02-11 | 559.87 |
| 2021-02-10 | 552.29 |
| 2021-02-09 | 552.29 |
| 2021-02-08 | 559.87 |
| 2021-02-05 | 544.70 |
| 2021-02-04 | 559.87 |
| 2021-02-03 | 559.87 |
| 2021-02-02 | 559.87 |
| 2021-02-01 | 559.87 |
| 2021-01-29 | 582.63 |
| 2021-01-28 | 567.46 |
| 2021-01-27 | 575.04 |
| 2021-01-26 | 582.63 |
| 2021-01-25 | 582.63 |
| 2021-01-22 | 582.63 |
| 2021-01-21 | 567.46 |
| 2021-01-20 | 559.87 |
| 2021-01-19 | 559.87 |
| 2021-01-18 | 559.87 |
| 2021-01-15 | 559.87 |
| 2021-01-14 | 559.87 |
| 2021-01-13 | 559.87 |
| 2021-01-12 | 567.46 |
| 2021-01-11 | 567.46 |
| 2021-01-08 | 575.04 |
| 2021-01-07 | 552.29 |
| 2021-01-06 | 567.46 |
| 2021-01-05 | 552.29 |
| 2021-01-04 | 529.53 |
| 2020-12-31 | 529.53 |
| 2020-12-30 | 537.12 |
| 2020-12-29 | 544.70 |
| 2020-12-28 | 544.70 |
| 2020-12-24 | 544.70 |
| 2020-12-23 | 544.70 |
| 2020-12-22 | 544.70 |
| 2020-12-21 | 544.70 |
| 2020-12-18 | 506.78 |
| 2020-12-17 | 491.61 |
| 2020-12-16 | 476.44 |
| 2020-12-15 | 476.44 |
| 2020-12-14 | 476.44 |
| 2020-12-11 | 484.02 |
| 2020-12-10 | 484.02 |
| 2020-12-09 | 484.02 |
| 2020-12-08 | 484.02 |
| 2020-12-07 | 484.02 |
| 2020-12-04 | 461.27 |
| 2020-12-03 | 468.86 |
| 2020-12-02 | 468.86 |
| 2020-12-01 | 476.44 |
| 2020-11-30 | 430.93 |
| 2020-11-27 | 415.76 |
| 2020-11-26 | 415.76 |
| 2020-11-25 | 430.93 |
| 2020-11-24 | 430.93 |
| 2020-11-23 | 430.93 |
| 2020-11-20 | 430.93 |
| 2020-11-19 | 408.18 |
| 2020-11-18 | 415.76 |
| 2020-11-17 | 415.76 |
| 2020-11-16 | 415.76 |
| 2020-11-13 | 423.35 |
| 2020-11-12 | 423.35 |
| 2020-11-11 | 423.35 |
| 2020-11-10 | 408.18 |
| 2020-11-09 | 408.18 |
| 2020-11-06 | 393.01 |
| 2020-11-05 | 393.01 |
| 2020-11-04 | 385.97 |
| 2020-11-03 | 371.88 |
| 2020-11-02 | 378.92 |
| 2020-10-30 | 378.92 |
| 2020-10-29 | 364.84 |
| 2020-10-28 | 364.84 |
| 2020-10-27 | 322.58 |
| 2020-10-23 | 329.62 |
| 2020-10-22 | 329.62 |
| 2020-10-21 | 336.66 |
| 2020-10-20 | 350.75 |
| 2020-10-19 | 357.79 |
| 2020-10-16 | 357.79 |
| 2020-10-15 | 357.79 |
| 2020-10-14 | 357.79 |
| 2020-10-12 | 350.75 |
| 2020-10-09 | 336.66 |
| 2020-10-08 | 336.66 |
| 2020-10-07 | 357.79 |
| 2020-10-06 | 336.66 |
| 2020-10-05 | 343.71 |
| 2020-09-30 | 343.71 |
| 2020-09-29 | 343.71 |
| 2020-09-28 | 336.66 |
| 2020-09-25 | 336.66 |
| 2020-09-24 | 336.66 |
| 2020-09-23 | 336.66 |
| 2020-09-22 | 350.75 |
| 2020-09-21 | 350.75 |
| 2020-09-18 | 357.79 |
| 2020-09-17 | 357.79 |
| 2020-09-16 | 364.84 |
| 2020-09-15 | 364.84 |
| 2020-09-14 | 364.84 |
| 2020-09-11 | 371.88 |
| 2020-09-10 | 371.88 |
| 2020-09-09 | 364.84 |
| 2020-09-08 | 364.84 |
| 2020-09-07 | 371.88 |
| 2020-09-04 | 371.88 |
| 2020-09-03 | 371.88 |
| 2020-09-02 | 371.88 |
| 2020-09-01 | 364.84 |
| 2020-08-31 | 378.92 |
| 2020-08-28 | 378.92 |
| 2020-08-27 | 371.88 |
| 2020-08-26 | 371.88 |
| 2020-08-25 | 371.88 |
| 2020-08-24 | 364.84 |
| 2020-08-21 | 393.01 |
| 2020-08-20 | 400.05 |
| 2020-08-19 | 400.05 |
| 2020-08-18 | 385.97 |
| 2020-08-17 | 385.97 |
| 2020-08-14 | 385.97 |
| 2020-08-13 | 385.97 |
| 2020-08-12 | 378.92 |
| 2020-08-11 | 385.97 |
| 2020-08-10 | 364.84 |
| 2020-08-07 | 357.79 |
| 2020-08-06 | 364.84 |
| 2020-08-05 | 393.01 |
| 2020-08-04 | 371.88 |
| 2020-08-03 | 393.01 |
| 2020-07-31 | 378.92 |
| 2020-07-30 | 378.92 |
| 2020-07-29 | 378.92 |
| 2020-07-28 | 378.92 |
| 2020-07-27 | 364.84 |
| 2020-07-24 | 364.84 |
| 2020-07-23 | 364.84 |
| 2020-07-22 | 350.75 |
| 2020-07-21 | 364.84 |
| 2020-07-20 | 364.84 |
| 2020-07-17 | 364.84 |
| 2020-07-16 | 364.84 |
| 2020-07-15 | 350.75 |
| 2020-07-14 | 350.75 |
| 2020-07-13 | 336.66 |
| 2020-07-10 | 336.66 |
| 2020-07-09 | 336.66 |
| 2020-07-08 | 322.58 |
| 2020-07-07 | 315.54 |
| 2020-07-06 | 329.62 |
| 2020-07-03 | 329.62 |
| 2020-07-02 | 336.66 |
| 2020-06-30 | 322.58 |
| 2020-06-29 | 336.66 |
| 2020-06-26 | 308.49 |
| 2020-06-24 | 301.45 |
| 2020-06-23 | 280.32 |
| 2020-06-22 | 259.19 |
| 2020-06-19 | 252.15 |
| 2020-06-18 | 252.15 |
| 2020-06-17 | 252.15 |
| 2020-06-16 | 241.58 |
| 2020-06-15 | 252.15 |
| 2020-06-12 | 252.15 |
| 2020-06-11 | 252.15 |
| 2020-06-10 | 252.15 |
| 2020-06-09 | 259.19 |
| 2020-06-08 | 245.11 |
| 2020-06-05 | 252.15 |
| 2020-06-04 | 223.98 |
| 2020-06-03 | 209.89 |
| 2020-06-02 | 209.89 |
| 2020-06-01 | 220.46 |
| 2020-05-29 | 216.93 |
| 2020-05-28 | 220.46 |
| 2020-05-27 | 223.98 |
| 2020-05-26 | 238.06 |
| 2020-05-25 | 238.06 |
| 2020-05-22 | 238.06 |
| 2020-05-21 | 227.50 |
| 2020-05-20 | 227.50 |
| 2020-05-19 | 220.46 |
| 2020-05-18 | 209.89 |
| 2020-05-15 | 213.41 |
| 2020-05-14 | 192.28 |
| 2020-05-13 | 209.89 |
| 2020-05-12 | 192.28 |
| 2020-05-11 | 181.72 |
| 2020-05-08 | 192.28 |
| 2020-05-07 | 192.28 |
| 2020-05-06 | 199.33 |
| 2020-05-05 | 185.24 |
| 2020-05-04 | 181.72 |
| 2020-04-29 | 185.24 |
| 2020-04-28 | 185.24 |
| 2020-04-27 | 174.68 |
| 2020-04-24 | 174.68 |
| 2020-04-23 | 174.68 |
| 2020-04-22 | 181.72 |
| 2020-04-21 | 181.72 |
| 2020-04-20 | 185.24 |
| 2020-04-17 | 174.68 |
| 2020-04-16 | 174.68 |
| 2020-04-15 | 188.76 |
| 2020-04-14 | 188.76 |
| 2020-04-09 | 195.80 |
| 2020-04-08 | 199.33 |
| 2020-04-07 | 199.33 |
| 2020-04-06 | 199.33 |
| 2020-04-03 | 188.76 |
| 2020-04-02 | 206.37 |
| 2020-04-01 | 209.89 |
| 2020-03-31 | 213.41 |
| 2020-03-30 | 220.46 |
| 2020-03-27 | 220.46 |
| 2020-03-26 | 220.46 |
| 2020-03-25 | 216.93 |
| 2020-03-24 | 209.89 |
| 2020-03-23 | 216.93 |
| 2020-03-20 | 252.15 |
| 2020-03-19 | 273.28 |
| 2020-03-18 | 287.36 |
| 2020-03-17 | 287.36 |
| 2020-03-16 | 308.49 |
| 2020-03-13 | 315.54 |
| 2020-03-12 | 315.54 |
| 2020-03-11 | 315.54 |
| 2020-03-10 | 315.54 |
| 2020-03-09 | 322.58 |
| 2020-03-06 | 301.45 |
| 2020-03-05 | 308.49 |
| 2020-03-04 | 294.41 |
| 2020-03-03 | 301.45 |
| 2020-03-02 | 301.45 |
| 2020-02-28 | 315.54 |
| 2020-02-27 | 322.58 |
| 2020-02-26 | 336.66 |
| 2020-02-25 | 350.75 |
| 2020-02-24 | 322.58 |
| 2020-02-21 | 336.66 |
| 2020-02-20 | 336.66 |
| 2020-02-19 | 322.58 |
| 2020-02-18 | 329.62 |
| 2020-02-17 | 329.62 |
| 2020-02-14 | 315.54 |
| 2020-02-13 | 329.62 |
| 2020-02-12 | 343.71 |
| 2020-02-11 | 343.71 |
| 2020-02-10 | 322.58 |
| 2020-02-07 | 322.58 |
| 2020-02-06 | 329.62 |
| 2020-02-05 | 329.62 |
| 2020-02-04 | 308.49 |
| 2020-02-03 | 322.58 |
| 2020-01-31 | 343.71 |
| 2020-01-30 | 336.66 |
| 2020-01-29 | 329.62 |
| 2020-01-24 | 336.66 |
| 2020-01-23 | 336.66 |
| 2020-01-22 | 336.66 |
| 2020-01-21 | 336.66 |
| 2020-01-20 | 336.66 |
| 2020-01-17 | 336.66 |
| 2020-01-16 | 336.66 |
| 2020-01-15 | 336.66 |
| 2020-01-14 | 336.66 |
| 2020-01-13 | 336.66 |
| 2020-01-10 | 336.66 |
| 2020-01-09 | 322.58 |
| 2020-01-08 | 322.58 |
| 2020-01-07 | 322.58 |
| 2020-01-06 | 329.62 |
| 2020-01-03 | 329.62 |
| 2020-01-02 | 336.66 |
| 2019-12-31 | 329.62 |
| 2019-12-30 | 329.62 |
| 2019-12-27 | 336.66 |
| 2019-12-24 | 329.62 |
| 2019-12-23 | 329.62 |
| 2019-12-20 | 322.58 |
| 2019-12-19 | 350.75 |
| 2019-12-18 | 336.66 |
| 2019-12-17 | 329.62 |
| 2019-12-16 | 329.62 |
| 2019-12-13 | 329.62 |
| 2019-12-12 | 336.66 |
| 2019-12-11 | 336.66 |
| 2019-12-10 | 336.66 |
| 2019-12-09 | 329.62 |
| 2019-12-06 | 329.62 |
| 2019-12-05 | 329.62 |
| 2019-12-04 | 329.62 |
| 2019-12-03 | 329.62 |
| 2019-12-02 | 343.71 |
| 2019-11-29 | 343.71 |
| 2019-11-28 | 343.71 |
| 2019-11-27 | 343.71 |
| 2019-11-26 | 350.75 |
| 2019-11-25 | 343.71 |
| 2019-11-22 | 357.79 |
| 2019-11-21 | 350.75 |
| 2019-11-20 | 329.62 |
| 2019-11-19 | 343.71 |
| 2019-11-18 | 343.71 |
| 2019-11-15 | 329.62 |
| 2019-11-14 | 350.75 |
| 2019-11-13 | 364.84 |
| 2019-11-12 | 371.88 |
| 2019-11-11 | 371.88 |
| 2019-11-08 | 371.88 |
| 2019-11-07 | 371.88 |
| 2019-11-06 | 385.97 |
| 2019-11-05 | 385.97 |
| 2019-11-04 | 385.97 |
| 2019-11-01 | 385.97 |
| 2019-10-31 | 378.92 |
| 2019-10-30 | 407.09 |
| 2019-10-29 | 378.92 |
| 2019-10-28 | 371.88 |
| 2019-10-25 | 371.88 |
| 2019-10-24 | 350.75 |
| 2019-10-23 | 350.75 |
| 2019-10-22 | 322.58 |
| 2019-10-21 | 329.62 |
| 2019-10-18 | 329.62 |
| 2019-10-17 | 343.71 |
| 2019-10-16 | 329.62 |
| 2019-10-15 | 322.58 |
| 2019-10-14 | 350.75 |
| 2019-10-11 | 329.62 |
| 2019-10-10 | 322.58 |
| 2019-10-09 | 315.54 |
| 2019-10-08 | 322.58 |
| 2019-10-04 | 329.62 |
| 2019-10-03 | 336.66 |
| 2019-10-02 | 336.66 |
| 2019-09-30 | 329.62 |
| 2019-09-27 | 322.58 |
| 2019-09-26 | 329.62 |
| 2019-09-25 | 329.62 |
| 2019-09-24 | 343.71 |
| 2019-09-23 | 343.71 |
| 2019-09-20 | 336.66 |
| 2019-09-19 | 357.79 |
| 2019-09-18 | 364.84 |
| 2019-09-17 | 343.71 |
| 2019-09-16 | 350.75 |
| 2019-09-13 | 336.66 |
| 2019-09-12 | 329.62 |
| 2019-09-11 | 343.71 |
| 2019-09-10 | 336.66 |
| 2019-09-09 | 329.62 |
| 2019-09-06 | 315.54 |
| 2019-09-05 | 315.54 |
| 2019-09-04 | 322.58 |
| 2019-09-03 | 315.54 |
| 2019-09-02 | 308.49 |
| 2019-08-30 | 315.54 |
| 2019-08-29 | 301.45 |
| 2019-08-28 | 315.54 |
| 2019-08-27 | 308.49 |
| 2019-08-26 | 301.45 |
| 2019-08-23 | 301.45 |
| 2019-08-22 | 308.49 |
| 2019-08-21 | 301.45 |
| 2019-08-20 | 301.45 |
| 2019-08-19 | 315.54 |
| 2019-08-16 | 301.45 |
| 2019-08-15 | 294.41 |
| 2019-08-14 | 294.41 |
| 2019-08-13 | 280.32 |
| 2019-08-12 | 294.41 |
| 2019-08-09 | 315.54 |
| 2019-08-08 | 315.54 |
| 2019-08-07 | 322.58 |
| 2019-08-06 | 287.36 |
| 2019-08-05 | 301.45 |
| 2019-08-02 | 322.58 |
| 2019-08-01 | 322.58 |
| 2019-07-31 | 322.58 |
| 2019-07-30 | 322.58 |
| 2019-07-29 | 322.58 |
| 2019-07-26 | 308.49 |
| 2019-07-25 | 322.58 |
| 2019-07-24 | 315.54 |
| 2019-07-23 | 308.49 |
| 2019-07-22 | 315.54 |
| 2019-07-19 | 322.58 |
| 2019-07-18 | 294.41 |
| 2019-07-17 | 315.54 |
| 2019-07-16 | 308.49 |
| 2019-07-15 | 294.41 |
| 2019-07-12 | 259.19 |
| 2019-07-11 | 301.45 |
| 2019-07-10 | 364.84 |
| 2019-07-09 | 360.23 |
| 2019-07-08 | 332.62 |
| 2019-07-05 | 332.62 |
| 2019-07-04 | 332.62 |
| 2019-07-03 | 332.62 |
| 2019-07-02 | 337.22 |
| 2019-06-28 | 332.62 |
| 2019-06-27 | 332.62 |
| 2019-06-26 | 332.62 |
| 2019-06-25 | 328.02 |
| 2019-06-24 | 332.62 |
| 2019-06-21 | 328.02 |
| 2019-06-20 | 323.42 |
| 2019-06-19 | 328.02 |
| 2019-06-18 | 328.02 |
| 2019-06-17 | 318.81 |
| 2019-06-14 | 323.42 |
| 2019-06-13 | 314.21 |
| 2019-06-12 | 328.02 |
| 2019-06-11 | 323.42 |
| 2019-06-10 | 323.42 |
| 2019-06-06 | 323.42 |
| 2019-06-05 | 314.21 |
| 2019-06-04 | 309.61 |
| 2019-06-03 | 323.42 |
| 2019-05-31 | 328.02 |
| 2019-05-30 | 328.02 |
| 2019-05-29 | 355.63 |
| 2019-05-28 | 355.63 |
| 2019-05-27 | 351.03 |
| 2019-05-24 | 323.42 |
| 2019-05-23 | 323.42 |
| 2019-05-22 | 286.60 |
| 2019-05-21 | 231.37 |
| 2019-05-20 | 226.77 |
| 2019-05-17 | 226.77 |
| 2019-05-16 | 231.37 |
| 2019-05-15 | 240.57 |
| 2019-05-14 | 231.37 |
| 2019-05-10 | 235.97 |
| 2019-05-09 | 240.57 |
| 2019-05-08 | 226.77 |
| 2019-05-07 | 240.57 |
| 2019-05-06 | 235.97 |
| 2019-05-03 | 263.58 |
| 2019-05-02 | 240.57 |
| 2019-04-30 | 222.16 |
| 2019-04-29 | 226.77 |
| 2019-04-26 | 222.16 |
| 2019-04-25 | 226.77 |
| 2019-04-24 | 226.77 |
| 2019-04-23 | 217.56 |
| 2019-04-18 | 235.97 |
| 2019-04-17 | 254.38 |
| 2019-04-16 | 258.98 |
| 2019-04-15 | 263.58 |
| 2019-04-12 | 258.98 |
| 2019-04-11 | 258.98 |
| 2019-04-10 | 263.58 |
| 2019-04-09 | 268.19 |
| 2019-04-08 | 258.98 |
| 2019-04-04 | 268.19 |
| 2019-04-03 | 254.38 |
| 2019-04-02 | 254.38 |
| 2019-04-01 | 254.38 |
| 2019-03-29 | 268.19 |
| 2019-03-28 | 254.38 |
| 2019-03-27 | 263.58 |
| 2019-03-26 | 268.19 |
| 2019-03-25 | 263.58 |
| 2019-03-22 | 286.60 |
| 2019-03-21 | 291.20 |
| 2019-03-20 | 268.19 |
| 2019-03-19 | 268.19 |
| 2019-03-18 | 272.79 |
| 2019-03-15 | 272.79 |
| 2019-03-14 | 263.58 |
| 2019-03-13 | 268.19 |
| 2019-03-12 | 272.79 |
| 2019-03-11 | 300.40 |
| 2019-03-08 | 314.21 |
| 2019-03-07 | 314.21 |
| 2019-03-06 | 314.21 |
| 2019-03-05 | 314.21 |
| 2019-03-04 | 314.21 |
| 2019-03-01 | 314.21 |
| 2019-02-28 | 314.21 |
| 2019-02-27 | 314.21 |
| 2019-02-26 | 305.01 |
| 2019-02-25 | 314.21 |
| 2019-02-22 | 314.21 |
| 2019-02-21 | 305.01 |
| 2019-02-20 | 314.21 |
| 2019-02-19 | 309.61 |
| 2019-02-18 | 337.22 |
| 2019-02-15 | 309.61 |
| 2019-02-14 | 314.21 |
| 2019-02-13 | 314.21 |
| 2019-02-12 | 314.21 |
| 2019-02-11 | 323.42 |
| 2019-02-08 | 328.02 |
| 2019-02-04 | 309.61 |
| 2019-02-01 | 309.61 |
| 2019-01-31 | 309.61 |
| 2019-01-30 | 309.61 |
| 2019-01-29 | 309.61 |
| 2019-01-28 | 314.21 |
| 2019-01-25 | 281.99 |
| 2019-01-24 | 291.20 |
| 2019-01-23 | 305.01 |
| 2019-01-22 | 305.01 |
| 2019-01-21 | 300.40 |
| 2019-01-18 | 295.80 |
| 2019-01-17 | 300.40 |
| 2019-01-16 | 305.01 |
| 2019-01-15 | 314.21 |
| 2019-01-14 | 332.62 |
| 2019-01-11 | 295.80 |
| 2019-01-10 | 305.01 |
| 2019-01-09 | 314.21 |
| 2019-01-08 | 300.40 |
| 2019-01-07 | 300.40 |
| 2019-01-04 | 300.40 |
| 2019-01-03 | 300.40 |
| 2019-01-02 | 286.60 |
| 2018-12-31 | 291.20 |
| 2018-12-28 | 300.40 |
| 2018-12-27 | 300.40 |
| 2018-12-24 | 281.99 |
| 2018-12-21 | 281.99 |
| 2018-12-20 | 281.99 |
| 2018-12-19 | 277.39 |
| 2018-12-18 | 281.99 |
| 2018-12-17 | 277.39 |
| 2018-12-14 | 281.99 |
| 2018-12-13 | 281.99 |
| 2018-12-12 | 295.80 |
| 2018-12-11 | 295.80 |
| 2018-12-10 | 309.61 |
| 2018-12-07 | 309.61 |
| 2018-12-06 | 300.40 |
| 2018-12-05 | 300.40 |
| 2018-12-04 | 305.01 |
| 2018-12-03 | 295.80 |
| 2018-11-30 | 300.40 |
| 2018-11-29 | 300.40 |
| 2018-11-28 | 309.61 |
| 2018-11-27 | 314.21 |
| 2018-11-26 | 314.21 |
| 2018-11-23 | 300.40 |
| 2018-11-22 | 309.61 |
| 2018-11-21 | 318.81 |
| 2018-11-20 | 332.62 |
| 2018-11-19 | 337.22 |
| 2018-11-16 | 341.82 |
| 2018-11-15 | 323.42 |
| 2018-11-14 | 323.42 |
| 2018-11-13 | 314.21 |
| 2018-11-12 | 328.02 |
| 2018-11-09 | 332.62 |
| 2018-11-08 | 351.03 |
| 2018-11-07 | 341.82 |
| 2018-11-06 | 341.82 |
| 2018-11-05 | 341.82 |
| 2018-11-02 | 355.63 |
| 2018-11-01 | 346.43 |
| 2018-10-31 | 360.23 |
| 2018-10-30 | 360.23 |
| 2018-10-29 | 378.64 |
| 2018-10-26 | 378.64 |
| 2018-10-25 | 378.64 |
| 2018-10-24 | 360.23 |
| 2018-10-23 | 355.63 |
| 2018-10-22 | 364.84 |
| 2018-10-19 | 360.23 |
| 2018-10-18 | 360.23 |
| 2018-10-16 | 360.23 |
| 2018-10-15 | 360.23 |
| 2018-10-12 | 360.23 |
| 2018-10-11 | 355.63 |
| 2018-10-10 | 369.44 |
| 2018-10-09 | 374.04 |
| 2018-10-08 | 374.04 |
| 2018-10-05 | 378.64 |
| 2018-10-04 | 378.64 |
| 2018-10-03 | 383.25 |
| 2018-10-02 | 383.25 |
| 2018-09-28 | 392.45 |
| 2018-09-27 | 383.25 |
| 2018-09-26 | 401.65 |
| 2018-09-24 | 397.05 |
| 2018-09-21 | 397.05 |
| 2018-09-20 | 387.85 |
| 2018-09-19 | 387.85 |
| 2018-09-18 | 392.45 |
| 2018-09-17 | 392.45 |
| 2018-09-14 | 392.45 |
| 2018-09-13 | 392.45 |
| 2018-09-12 | 387.85 |
| 2018-09-11 | 387.85 |
| 2018-09-10 | 401.65 |
| 2018-09-07 | 401.65 |
| 2018-09-06 | 401.65 |
| 2018-09-05 | 401.65 |
| 2018-09-04 | 397.05 |
| 2018-09-03 | 397.05 |
| 2018-08-31 | 415.46 |
| 2018-08-30 | 392.45 |
| 2018-08-29 | 424.67 |
| 2018-08-28 | 424.67 |
| 2018-08-27 | 429.27 |
| 2018-08-24 | 420.06 |
| 2018-08-23 | 415.46 |
| 2018-08-22 | 410.86 |
| 2018-08-21 | 415.46 |
| 2018-08-20 | 415.46 |
| 2018-08-17 | 406.26 |
| 2018-08-16 | 406.26 |
| 2018-08-15 | 397.05 |
| 2018-08-14 | 406.26 |
| 2018-08-13 | 420.06 |
| 2018-08-10 | 420.06 |
| 2018-08-09 | 420.06 |
| 2018-08-08 | 420.06 |
| 2018-08-07 | 420.06 |
| 2018-08-06 | 420.06 |
| 2018-08-03 | 420.06 |
| 2018-08-02 | 433.87 |
| 2018-08-01 | 443.08 |
| 2018-07-31 | 433.87 |
| 2018-07-30 | 433.87 |
| 2018-07-27 | 438.47 |
| 2018-07-26 | 443.08 |
| 2018-07-25 | 452.28 |
| 2018-07-24 | 452.28 |
| 2018-07-23 | 456.88 |
| 2018-07-20 | 456.88 |
| 2018-07-19 | 466.09 |
| 2018-07-18 | 484.50 |
| 2018-07-17 | 480.17 |
| 2018-07-16 | 493.16 |
| 2018-07-13 | 493.16 |
| 2018-07-12 | 488.83 |
| 2018-07-11 | 480.17 |
| 2018-07-10 | 480.17 |
| 2018-07-09 | 467.18 |
| 2018-07-06 | 462.85 |
| 2018-07-05 | 462.85 |
| 2018-07-04 | 462.85 |
| 2018-07-03 | 462.85 |
| 2018-06-29 | 458.52 |
| 2018-06-28 | 462.85 |
| 2018-06-27 | 458.52 |
| 2018-06-26 | 462.85 |
| 2018-06-25 | 462.85 |
| 2018-06-22 | 480.17 |
| 2018-06-21 | 475.84 |
| 2018-06-20 | 497.49 |
| 2018-06-19 | 480.17 |
| 2018-06-15 | 506.15 |
| 2018-06-14 | 514.80 |
| 2018-06-13 | 510.47 |
| 2018-06-12 | 510.47 |
| 2018-06-11 | 519.13 |
| 2018-06-08 | 497.49 |
| 2018-06-07 | 493.16 |
| 2018-06-06 | 493.16 |
| 2018-06-05 | 493.16 |
| 2018-06-04 | 488.83 |
| 2018-06-01 | 475.84 |
| 2018-05-31 | 484.50 |
| 2018-05-30 | 467.18 |
| 2018-05-29 | 475.84 |
| 2018-05-28 | 484.50 |
| 2018-05-25 | 475.84 |
| 2018-05-24 | 471.51 |
| 2018-05-23 | 471.51 |
| 2018-05-21 | 467.18 |
| 2018-05-18 | 462.85 |
| 2018-05-17 | 462.85 |
| 2018-05-16 | 462.85 |
| 2018-05-15 | 454.19 |
| 2018-05-14 | 436.87 |
| 2018-05-11 | 419.55 |
| 2018-05-10 | 410.89 |
| 2018-05-09 | 406.56 |
| 2018-05-08 | 415.22 |
| 2018-05-07 | 393.58 |
| 2018-05-04 | 402.23 |
| 2018-05-03 | 393.58 |
| 2018-05-02 | 393.58 |
| 2018-04-30 | 393.58 |
| 2018-04-27 | 389.25 |
| 2018-04-26 | 389.25 |
| 2018-04-25 | 389.25 |
| 2018-04-24 | 397.90 |
| 2018-04-23 | 393.58 |
| 2018-04-20 | 402.23 |
| 2018-04-19 | 402.23 |
| 2018-04-18 | 397.90 |
| 2018-04-17 | 402.23 |
| 2018-04-16 | 406.56 |
| 2018-04-13 | 428.21 |
| 2018-04-12 | 432.54 |
| 2018-04-11 | 428.21 |
| 2018-04-10 | 428.21 |
| 2018-04-09 | 436.87 |
| 2018-04-06 | 432.54 |
| 2018-04-04 | 428.21 |
| 2018-04-03 | 436.87 |
| 2018-03-29 | 436.87 |
| 2018-03-28 | 436.87 |
| 2018-03-27 | 441.20 |
| 2018-03-26 | 441.20 |
| 2018-03-23 | 441.20 |
| 2018-03-22 | 458.52 |
| 2018-03-21 | 462.85 |
| 2018-03-20 | 462.85 |
| 2018-03-19 | 458.52 |
| 2018-03-16 | 458.52 |
| 2018-03-15 | 458.52 |
| 2018-03-14 | 458.52 |
| 2018-03-13 | 445.53 |
| 2018-03-12 | 441.20 |
| 2018-03-09 | 449.86 |
| 2018-03-08 | 441.20 |
| 2018-03-07 | 441.20 |
| 2018-03-06 | 445.53 |
| 2018-03-05 | 454.19 |
| 2018-03-02 | 445.53 |
| 2018-03-01 | 441.20 |
| 2018-02-28 | 441.20 |
| 2018-02-27 | 441.20 |
| 2018-02-26 | 449.86 |
| 2018-02-23 | 441.20 |
| 2018-02-22 | 441.20 |
| 2018-02-21 | 449.86 |
| 2018-02-20 | 454.19 |
| 2018-02-15 | 458.52 |
| 2018-02-14 | 458.52 |
| 2018-02-13 | 449.86 |
| 2018-02-12 | 449.86 |
| 2018-02-09 | 458.52 |
| 2018-02-08 | 462.85 |
| 2018-02-07 | 471.51 |
| 2018-02-06 | 480.17 |
| 2018-02-05 | 493.16 |
| 2018-02-02 | 480.17 |
| 2018-02-01 | 488.83 |
| 2018-01-31 | 488.83 |
| 2018-01-30 | 480.17 |
| 2018-01-29 | 488.83 |
| 2018-01-26 | 484.50 |
| 2018-01-25 | 488.83 |
| 2018-01-24 | 497.49 |
| 2018-01-23 | 497.49 |
| 2018-01-22 | 497.49 |
| 2018-01-19 | 501.82 |
| 2018-01-18 | 480.17 |
| 2018-01-17 | 475.84 |
| 2018-01-16 | 480.17 |
| 2018-01-15 | 475.84 |
| 2018-01-12 | 480.17 |
| 2018-01-11 | 480.17 |
| 2018-01-10 | 480.17 |
| 2018-01-09 | 480.17 |
| 2018-01-08 | 475.84 |
| 2018-01-05 | 480.17 |
| 2018-01-04 | 484.50 |
| 2018-01-03 | 475.84 |
| 2018-01-02 | 484.50 |
| 2017-12-29 | 484.50 |
| 2017-12-28 | 475.84 |
| 2017-12-27 | 471.51 |
| 2017-12-22 | 471.51 |
| 2017-12-21 | 471.51 |
| 2017-12-20 | 471.51 |
| 2017-12-19 | 471.51 |
| 2017-12-18 | 475.84 |
| 2017-12-15 | 475.84 |
| 2017-12-14 | 471.51 |
| 2017-12-13 | 471.51 |
| 2017-12-12 | 471.51 |
| 2017-12-11 | 484.50 |
| 2017-12-08 | 493.16 |
| 2017-12-07 | 484.50 |
| 2017-12-06 | 480.17 |
| 2017-12-05 | 488.83 |
| 2017-12-04 | 488.83 |
| 2017-12-01 | 488.83 |
| 2017-11-30 | 488.83 |
| 2017-11-29 | 493.16 |
| 2017-11-28 | 488.83 |
| 2017-11-27 | 493.16 |
| 2017-11-24 | 488.83 |
| 2017-11-23 | 484.50 |
| 2017-11-22 | 484.50 |
| 2017-11-21 | 484.50 |
| 2017-11-20 | 497.49 |
| 2017-11-17 | 484.50 |
| 2017-11-16 | 488.83 |
| 2017-11-15 | 484.50 |
| 2017-11-14 | 488.83 |
| 2017-11-13 | 497.49 |
| 2017-11-10 | 484.50 |
| 2017-11-09 | 471.51 |
| 2017-11-08 | 467.34 |
| 2017-11-07 | 467.34 |
| 2017-11-06 | 467.34 |
| 2017-11-03 | 475.68 |
| 2017-11-02 | 475.68 |
| 2017-11-01 | 463.17 |
| 2017-10-31 | 471.51 |
| 2017-10-30 | 484.02 |
| 2017-10-27 | 479.85 |
| 2017-10-26 | 463.17 |
| 2017-10-25 | 479.85 |
| 2017-10-24 | 475.68 |
| 2017-10-23 | 471.51 |
| 2017-10-20 | 471.51 |
| 2017-10-19 | 463.17 |
| 2017-10-18 | 475.68 |
| 2017-10-17 | 471.51 |
| 2017-10-16 | 475.68 |
| 2017-10-13 | 475.68 |
| 2017-10-12 | 475.68 |
| 2017-10-11 | 475.68 |
| 2017-10-10 | 479.85 |
| 2017-10-09 | 484.02 |
| 2017-10-06 | 479.85 |
| 2017-10-04 | 484.02 |
| 2017-10-03 | 484.02 |
| 2017-09-29 | 492.37 |
| 2017-09-28 | 484.02 |
| 2017-09-27 | 484.02 |
| 2017-09-26 | 479.85 |
| 2017-09-25 | 479.85 |
| 2017-09-22 | 488.19 |
| 2017-09-21 | 479.85 |
| 2017-09-20 | 484.02 |
| 2017-09-19 | 484.02 |
| 2017-09-18 | 484.02 |
| 2017-09-15 | 484.02 |
| 2017-09-14 | 484.02 |
| 2017-09-13 | 484.02 |
| 2017-09-12 | 484.02 |
| 2017-09-11 | 484.02 |
| 2017-09-08 | 496.54 |
| 2017-09-07 | 496.54 |
| 2017-09-06 | 500.71 |
| 2017-09-05 | 492.37 |
| 2017-09-04 | 484.02 |
| 2017-09-01 | 492.37 |
| 2017-08-31 | 492.37 |
| 2017-08-30 | 496.54 |
| 2017-08-29 | 500.71 |
| 2017-08-28 | 504.88 |
| 2017-08-25 | 504.88 |
| 2017-08-24 | 509.05 |
| 2017-08-22 | 509.05 |
| 2017-08-21 | 513.22 |
| 2017-08-18 | 513.22 |
| 2017-08-17 | 517.40 |
| 2017-08-16 | 521.57 |
| 2017-08-15 | 525.74 |
| 2017-08-14 | 525.74 |
| 2017-08-11 | 525.74 |
| 2017-08-10 | 525.74 |
| 2017-08-09 | 529.91 |
| 2017-08-08 | 525.74 |
| 2017-08-07 | 525.74 |
| 2017-08-04 | 517.40 |
| 2017-08-03 | 517.40 |
| 2017-08-02 | 521.57 |
| 2017-08-01 | 517.40 |
| 2017-07-31 | 521.57 |
| 2017-07-28 | 517.40 |
| 2017-07-27 | 525.74 |
| 2017-07-26 | 525.74 |
| 2017-07-25 | 529.91 |
| 2017-07-24 | 529.91 |
| 2017-07-21 | 529.91 |
| 2017-07-20 | 538.25 |
| 2017-07-19 | 542.43 |
| 2017-07-18 | 542.43 |
| 2017-07-17 | 542.43 |
| 2017-07-14 | 559.11 |
| 2017-07-13 | 563.28 |
| 2017-07-12 | 550.77 |
| 2017-07-11 | 558.61 |
| 2017-07-10 | 558.61 |
| 2017-07-07 | 550.77 |
| 2017-07-06 | 558.61 |
| 2017-07-05 | 550.77 |
| 2017-07-04 | 550.77 |
| 2017-07-03 | 554.69 |
| 2017-06-30 | 550.77 |
| 2017-06-29 | 554.69 |
| 2017-06-28 | 554.69 |
| 2017-06-27 | 558.61 |
| 2017-06-26 | 562.53 |
| 2017-06-23 | 550.77 |
| 2017-06-22 | 554.69 |
| 2017-06-21 | 558.61 |
| 2017-06-20 | 554.69 |
| 2017-06-19 | 546.85 |
| 2017-06-16 | 558.61 |
| 2017-06-15 | 566.45 |
| 2017-06-14 | 550.77 |
| 2017-06-13 | 578.21 |
| 2017-06-12 | 570.37 |
| 2017-06-09 | 566.45 |
| 2017-06-08 | 593.89 |
| 2017-06-07 | 597.81 |
| 2017-06-06 | 582.13 |
| 2017-06-05 | 586.05 |
| 2017-06-02 | 589.97 |
| 2017-06-01 | 574.29 |
| 2017-05-31 | 562.53 |
| 2017-05-29 | 613.49 |
| 2017-05-26 | 597.81 |
| 2017-05-25 | 582.13 |
| 2017-05-24 | 566.45 |
| 2017-05-23 | 566.45 |
| 2017-05-22 | 566.45 |
| 2017-05-19 | 582.13 |
| 2017-05-18 | 562.53 |
| 2017-05-17 | 566.45 |
| 2017-05-16 | 558.61 |
| 2017-05-15 | 566.45 |
| 2017-05-12 | 562.53 |
| 2017-05-11 | 558.61 |
| 2017-05-10 | 566.45 |
| 2017-05-09 | 582.13 |
| 2017-05-08 | 586.05 |
| 2017-05-05 | 597.81 |
| 2017-05-04 | 593.89 |
| 2017-05-02 | 582.13 |
| 2017-04-28 | 586.05 |
| 2017-04-27 | 582.13 |
| 2017-04-26 | 582.13 |
| 2017-04-25 | 582.13 |
| 2017-04-24 | 589.97 |
| 2017-04-21 | 597.81 |
| 2017-04-20 | 586.05 |
| 2017-04-19 | 589.97 |
| 2017-04-18 | 633.09 |
| 2017-04-13 | 640.94 |
| 2017-04-12 | 652.70 |
| 2017-04-11 | 637.01 |
| 2017-04-10 | 621.33 |
| 2017-04-07 | 609.57 |
| 2017-04-06 | 605.65 |
| 2017-04-05 | 613.49 |
| 2017-04-03 | 605.65 |
| 2017-03-31 | 593.89 |
| 2017-03-30 | 597.81 |
| 2017-03-29 | 586.05 |
| 2017-03-28 | 574.29 |
| 2017-03-27 | 566.45 |
| 2017-03-24 | 562.53 |
| 2017-03-23 | 566.45 |
| 2017-03-22 | 578.21 |
| 2017-03-21 | 566.45 |
| 2017-03-20 | 566.45 |
| 2017-03-17 | 570.37 |
| 2017-03-16 | 566.45 |
| 2017-03-15 | 566.45 |
| 2017-03-14 | 566.45 |
| 2017-03-13 | 633.09 |
| 2017-03-10 | 629.17 |
| 2017-03-09 | 633.09 |
| 2017-03-08 | 637.01 |
| 2017-03-07 | 637.01 |
| 2017-03-06 | 637.01 |
| 2017-03-03 | 601.73 |
| 2017-03-02 | 601.73 |
| 2017-03-01 | 589.97 |
| 2017-02-28 | 589.97 |
| 2017-02-27 | 570.37 |
| 2017-02-24 | 566.45 |
| 2017-02-23 | 570.37 |
| 2017-02-22 | 570.37 |
| 2017-02-21 | 574.29 |
| 2017-02-20 | 566.45 |
| 2017-02-17 | 566.45 |
| 2017-02-16 | 574.29 |
| 2017-02-15 | 566.45 |
| 2017-02-14 | 574.29 |
| 2017-02-13 | 562.53 |
| 2017-02-10 | 558.61 |
| 2017-02-09 | 570.37 |
| 2017-02-08 | 574.29 |
| 2017-02-07 | 562.53 |
| 2017-02-06 | 546.85 |
| 2017-02-03 | 542.93 |
| 2017-02-02 | 539.01 |
| 2017-02-01 | 542.93 |
| 2017-01-27 | 539.01 |
| 2017-01-26 | 535.09 |
| 2017-01-25 | 515.49 |
| 2017-01-24 | 507.65 |
| 2017-01-23 | 507.65 |
| 2017-01-20 | 507.65 |
| 2017-01-19 | 511.57 |
| 2017-01-18 | 511.57 |
| 2017-01-17 | 519.41 |
| 2017-01-16 | 503.72 |
| 2017-01-13 | 519.41 |
| 2017-01-12 | 515.49 |
| 2017-01-11 | 503.72 |
| 2017-01-10 | 507.65 |
| 2017-01-09 | 507.65 |
| 2017-01-06 | 519.41 |
| 2017-01-05 | 519.41 |
| 2017-01-04 | 503.72 |
| 2017-01-03 | 511.57 |
| 2016-12-30 | 527.25 |
| 2016-12-29 | 523.33 |
| 2016-12-28 | 507.65 |
| 2016-12-23 | 507.65 |
| 2016-12-22 | 503.72 |
| 2016-12-21 | 527.25 |
| 2016-12-20 | 527.25 |
| 2016-12-19 | 527.25 |
| 2016-12-16 | 527.25 |
| 2016-12-15 | 546.85 |
| 2016-12-14 | 546.85 |
| 2016-12-13 | 558.61 |
| 2016-12-12 | 554.69 |
| 2016-12-09 | 546.85 |
| 2016-12-08 | 546.85 |
| 2016-12-07 | 546.85 |
| 2016-12-06 | 535.09 |
| 2016-12-05 | 558.61 |
| 2016-12-02 | 558.61 |
| 2016-12-01 | 570.37 |
| 2016-11-30 | 566.45 |
| 2016-11-29 | 546.85 |
| 2016-11-28 | 558.61 |
| 2016-11-25 | 550.77 |
| 2016-11-24 | 558.61 |
| 2016-11-23 | 550.77 |
| 2016-11-22 | 554.69 |
| 2016-11-21 | 542.93 |
| 2016-11-18 | 542.93 |
| 2016-11-17 | 558.61 |
| 2016-11-16 | 558.61 |
| 2016-11-15 | 554.69 |
| 2016-11-14 | 566.45 |
| 2016-11-11 | 562.53 |
| 2016-11-10 | 570.37 |
| 2016-11-09 | 583.31 |
| 2016-11-08 | 583.31 |
| 2016-11-07 | 587.10 |
| 2016-11-04 | 590.90 |
| 2016-11-03 | 587.10 |
| 2016-11-02 | 587.10 |
| 2016-11-01 | 590.90 |
| 2016-10-31 | 587.10 |
| 2016-10-28 | 579.51 |
| 2016-10-27 | 568.12 |
| 2016-10-26 | 575.71 |
| 2016-10-25 | 564.33 |
| 2016-10-24 | 568.12 |
| 2016-10-20 | 568.12 |
| 2016-10-19 | 556.73 |
| 2016-10-18 | 564.33 |
| 2016-10-17 | 571.92 |
| 2016-10-14 | 571.92 |
| 2016-10-13 | 571.92 |
| 2016-10-12 | 571.92 |
| 2016-10-11 | 583.31 |
| 2016-10-07 | 587.10 |
| 2016-10-06 | 575.71 |
| 2016-10-05 | 568.12 |
| 2016-10-04 | 533.96 |
| 2016-10-03 | 526.36 |
| 2016-09-30 | 526.36 |
| 2016-09-29 | 518.77 |
| 2016-09-28 | 522.57 |
| 2016-09-27 | 518.77 |
| 2016-09-26 | 522.57 |
| 2016-09-23 | 526.36 |
| 2016-09-22 | 526.36 |
| 2016-09-21 | 541.55 |
| 2016-09-20 | 530.16 |
| 2016-09-19 | 530.16 |
| 2016-09-15 | 530.16 |
| 2016-09-14 | 511.18 |
| 2016-09-13 | 511.18 |
| 2016-09-12 | 503.59 |
| 2016-09-09 | 526.36 |
| 2016-09-08 | 522.57 |
| 2016-09-07 | 526.36 |
| 2016-09-06 | 522.57 |
| 2016-09-05 | 499.79 |
| 2016-09-02 | 496.00 |
| 2016-09-01 | 496.00 |
| 2016-08-31 | 499.79 |
| 2016-08-30 | 507.38 |
| 2016-08-29 | 492.20 |
| 2016-08-26 | 488.40 |
| 2016-08-25 | 480.81 |
| 2016-08-24 | 514.98 |
| 2016-08-23 | 511.18 |
| 2016-08-22 | 522.57 |
| 2016-08-19 | 518.77 |
| 2016-08-18 | 526.36 |
| 2016-08-17 | 522.57 |
| 2016-08-16 | 526.36 |
| 2016-08-15 | 526.36 |
| 2016-08-12 | 503.59 |
| 2016-08-11 | 499.79 |
| 2016-08-10 | 499.79 |
| 2016-08-09 | 503.59 |
| 2016-08-08 | 496.00 |
| 2016-08-05 | 499.79 |
| 2016-08-04 | 499.79 |
| 2016-08-03 | 488.40 |
| 2016-08-01 | 492.20 |
| 2016-07-29 | 484.61 |
| 2016-07-28 | 480.81 |
| 2016-07-27 | 484.61 |
| 2016-07-26 | 480.81 |
| 2016-07-25 | 480.81 |
| 2016-07-22 | 484.61 |
| 2016-07-21 | 484.61 |
| 2016-07-20 | 480.81 |
| 2016-07-19 | 488.40 |
| 2016-07-18 | 499.79 |
| 2016-07-15 | 503.59 |
| 2016-07-14 | 499.79 |
| 2016-07-13 | 511.18 |
| 2016-07-12 | 504.03 |
| 2016-07-11 | 496.88 |
| 2016-07-08 | 482.59 |
| 2016-07-07 | 489.74 |
| 2016-07-06 | 482.59 |
| 2016-07-05 | 482.59 |
| 2016-07-04 | 493.31 |
| 2016-06-30 | 489.74 |
| 2016-06-29 | 482.59 |
| 2016-06-28 | 489.74 |
| 2016-06-27 | 493.31 |
| 2016-06-24 | 475.44 |
| 2016-06-23 | 482.59 |
| 2016-06-22 | 482.59 |
| 2016-06-21 | 486.16 |
| 2016-06-20 | 496.88 |
| 2016-06-17 | 479.01 |
| 2016-06-16 | 482.59 |
| 2016-06-15 | 471.86 |
| 2016-06-14 | 482.59 |
| 2016-06-13 | 479.01 |
| 2016-06-10 | 479.01 |
| 2016-06-08 | 482.59 |
| 2016-06-07 | 479.01 |
| 2016-06-06 | 489.74 |
| 2016-06-03 | 489.74 |
| 2016-06-02 | 493.31 |
| 2016-06-01 | 507.61 |
| 2016-05-31 | 496.88 |
| 2016-05-30 | 507.61 |
| 2016-05-27 | 507.61 |
| 2016-05-26 | 507.61 |
| 2016-05-25 | 500.46 |
| 2016-05-24 | 514.75 |
| 2016-05-23 | 496.88 |
| 2016-05-20 | 500.46 |
| 2016-05-19 | 507.61 |
| 2016-05-18 | 507.61 |
| 2016-05-17 | 500.46 |
| 2016-05-16 | 507.61 |
| 2016-05-13 | 511.18 |
| 2016-05-12 | 511.18 |
| 2016-05-11 | 507.61 |
| 2016-05-10 | 507.61 |
| 2016-05-09 | 507.61 |
| 2016-05-06 | 493.31 |
| 2016-05-05 | 493.31 |
| 2016-05-04 | 507.61 |
| 2016-05-03 | 507.61 |
| 2016-04-29 | 507.61 |
| 2016-04-28 | 507.61 |
| 2016-04-27 | 518.33 |
| 2016-04-26 | 514.75 |
| 2016-04-25 | 532.62 |
| 2016-04-22 | 532.62 |
| 2016-04-21 | 536.20 |
| 2016-04-20 | 507.61 |
| 2016-04-19 | 518.33 |
| 2016-04-18 | 507.61 |
| 2016-04-15 | 514.75 |
| 2016-04-14 | 496.88 |
| 2016-04-13 | 486.16 |
| 2016-04-12 | 486.16 |
| 2016-04-11 | 482.59 |
| 2016-04-08 | 489.74 |
| 2016-04-07 | 489.74 |
| 2016-04-06 | 489.74 |
| 2016-04-05 | 489.74 |
| 2016-04-01 | 475.44 |
| 2016-03-31 | 475.44 |
| 2016-03-30 | 475.44 |
| 2016-03-29 | 479.01 |
| 2016-03-24 | 489.74 |
| 2016-03-23 | 489.74 |
| 2016-03-22 | 507.61 |
| 2016-03-21 | 507.61 |
| 2016-03-18 | 507.61 |
| 2016-03-17 | 504.03 |
| 2016-03-16 | 507.61 |
| 2016-03-15 | 500.46 |
| 2016-03-14 | 500.46 |
| 2016-03-11 | 500.46 |
| 2016-03-10 | 500.46 |
| 2016-03-09 | 507.61 |
| 2016-03-08 | 496.88 |
| 2016-03-07 | 507.61 |
| 2016-03-04 | 504.03 |
| 2016-03-03 | 507.61 |
| 2016-03-02 | 500.46 |
| 2016-03-01 | 486.16 |
| 2016-02-29 | 493.31 |
| 2016-02-26 | 489.74 |
| 2016-02-25 | 496.88 |
| 2016-02-24 | 493.31 |
| 2016-02-23 | 500.46 |
| 2016-02-22 | 507.61 |
| 2016-02-19 | 489.74 |
| 2016-02-18 | 496.88 |
| 2016-02-17 | 489.74 |
| 2016-02-16 | 489.74 |
| 2016-02-15 | 489.74 |
| 2016-02-12 | 443.27 |
| 2016-02-11 | 453.99 |
| 2016-02-05 | 479.01 |
| 2016-02-04 | 471.86 |
| 2016-02-03 | 471.86 |
| 2016-02-02 | 475.44 |
| 2016-02-01 | 468.29 |
| 2016-01-29 | 439.70 |
| 2016-01-28 | 450.42 |
| 2016-01-27 | 457.57 |
| 2016-01-26 | 453.99 |
| 2016-01-25 | 464.72 |
| 2016-01-22 | 453.99 |
| 2016-01-21 | 436.12 |
| 2016-01-20 | 461.14 |
| 2016-01-19 | 489.74 |
| 2016-01-18 | 493.31 |
| 2016-01-15 | 500.46 |
| 2016-01-14 | 500.46 |
| 2016-01-13 | 511.18 |
| 2016-01-12 | 504.03 |
| 2016-01-11 | 518.33 |
| 2016-01-08 | 518.33 |
| 2016-01-07 | 536.20 |
| 2016-01-06 | 539.77 |
| 2016-01-05 | 539.77 |
| 2016-01-04 | 532.62 |
| 2015-12-31 | 536.20 |
| 2015-12-30 | 514.75 |
| 2015-12-29 | 529.05 |
| 2015-12-28 | 546.92 |
| 2015-12-24 | 521.90 |
| 2015-12-23 | 525.48 |
| 2015-12-22 | 514.75 |
| 2015-12-21 | 521.90 |
| 2015-12-18 | 529.05 |
| 2015-12-17 | 518.33 |
| 2015-12-16 | 529.05 |
| 2015-12-15 | 525.48 |
| 2015-12-14 | 529.05 |
| 2015-12-11 | 496.88 |
| 2015-12-10 | 525.48 |
| 2015-12-09 | 554.07 |
| 2015-12-08 | 571.94 |
| 2015-12-07 | 593.39 |
| 2015-12-04 | 625.55 |
| 2015-12-03 | 614.83 |
| 2015-12-02 | 611.26 |
| 2015-12-01 | 611.26 |
| 2015-11-30 | 600.53 |
| 2015-11-27 | 632.70 |
| 2015-11-26 | 650.57 |
| 2015-11-25 | 636.28 |
| 2015-11-24 | 650.57 |
| 2015-11-23 | 650.57 |
| 2015-11-20 | 654.15 |
| 2015-11-19 | 650.57 |
| 2015-11-18 | 636.28 |
| 2015-11-17 | 618.40 |
| 2015-11-16 | 611.26 |
| 2015-11-13 | 632.70 |
| 2015-11-12 | 625.55 |
| 2015-11-11 | 632.70 |
| 2015-11-10 | 639.85 |
| 2015-11-09 | 647.00 |
| 2015-11-06 | 647.00 |
| 2015-11-05 | 655.22 |
| 2015-11-04 | 648.26 |
| 2015-11-03 | 641.30 |
| 2015-11-02 | 634.34 |
| 2015-10-30 | 620.42 |
| 2015-10-29 | 613.46 |
| 2015-10-28 | 627.38 |
| 2015-10-27 | 630.86 |
| 2015-10-26 | 637.82 |
| 2015-10-23 | 644.78 |
| 2015-10-22 | 662.18 |
| 2015-10-20 | 648.26 |
| 2015-10-19 | 648.26 |
| 2015-10-16 | 641.30 |
| 2015-10-15 | 655.22 |
| 2015-10-14 | 648.26 |
| 2015-10-13 | 651.74 |
| 2015-10-12 | 662.18 |
| 2015-10-09 | 644.78 |
| 2015-10-08 | 634.34 |
| 2015-10-07 | 630.86 |
| 2015-10-06 | 623.90 |
| 2015-10-05 | 620.42 |
| 2015-10-02 | 616.94 |
| 2015-09-30 | 592.57 |
| 2015-09-29 | 589.09 |
| 2015-09-25 | 609.97 |
| 2015-09-24 | 606.49 |
| 2015-09-23 | 616.94 |
| 2015-09-22 | 627.38 |
| 2015-09-21 | 627.38 |
| 2015-09-18 | 620.42 |
| 2015-09-17 | 599.53 |
| 2015-09-16 | 613.46 |
| 2015-09-15 | 596.05 |
| 2015-09-14 | 613.46 |
| 2015-09-11 | 630.86 |
| 2015-09-10 | 634.34 |
| 2015-09-09 | 672.62 |
| 2015-09-08 | 815.31 |
| 2015-09-07 | 815.31 |
| 2015-09-04 | 804.87 |
| 2015-09-02 | 811.83 |
| 2015-09-01 | 818.79 |
| 2015-08-31 | 787.47 |
| 2015-08-28 | 777.03 |
| 2015-08-27 | 742.23 |
| 2015-08-26 | 735.26 |
| 2015-08-25 | 794.43 |
| 2015-08-24 | 815.31 |
| 2015-08-21 | 864.03 |
| 2015-08-20 | 884.92 |
| 2015-08-19 | 884.92 |
| 2015-08-18 | 898.84 |
| 2015-08-17 | 877.96 |
| 2015-08-14 | 898.84 |
| 2015-08-13 | 923.20 |
| 2015-08-12 | 926.68 |
| 2015-08-11 | 933.64 |
| 2015-08-10 | 940.60 |
| 2015-08-07 | 933.64 |
| 2015-08-06 | 933.64 |
| 2015-08-05 | 944.08 |
| 2015-08-04 | 933.64 |
| 2015-08-03 | 923.20 |
| 2015-07-31 | 947.56 |
| 2015-07-30 | 916.24 |
| 2015-07-29 | 902.32 |
| 2015-07-28 | 891.88 |
| 2015-07-27 | 898.84 |
| 2015-07-24 | 923.20 |
| 2015-07-23 | 944.08 |
| 2015-07-22 | 951.04 |
| 2015-07-21 | 961.48 |
| 2015-07-20 | 961.48 |
| 2015-07-17 | 968.44 |
| 2015-07-16 | 978.88 |
| 2015-07-15 | 985.21 |
| 2015-07-14 | 979.13 |
| 2015-07-13 | 997.37 |
| 2015-07-10 | 988.25 |
| 2015-07-09 | 909.22 |
| 2015-07-08 | 845.38 |
| 2015-07-07 | 894.02 |
| 2015-07-06 | 936.57 |
| 2015-07-03 | 1,000.41 |
| 2015-07-02 | 1,021.69 |
| 2015-06-30 | 1,036.89 |
| 2015-06-29 | 1,021.69 |
| 2015-06-26 | 1,046.01 |
| 2015-06-25 | 1,055.13 |
| 2015-06-24 | 1,042.97 |
| 2015-06-23 | 1,052.09 |
| 2015-06-22 | 1,049.05 |
| 2015-06-19 | 1,067.29 |
| 2015-06-18 | 1,058.17 |
| 2015-06-17 | 1,061.21 |
| 2015-06-16 | 1,052.09 |
| 2015-06-15 | 1,055.13 |
| 2015-06-12 | 1,039.93 |
| 2015-06-11 | 1,036.89 |
| 2015-06-10 | 979.13 |
| 2015-06-09 | 982.17 |
| 2015-06-08 | 1,039.93 |
| 2015-06-05 | 1,046.01 |
| 2015-06-04 | 1,052.09 |
| 2015-06-03 | 1,046.01 |
| 2015-06-02 | 1,061.21 |
| 2015-06-01 | 1,088.56 |
| 2015-05-29 | 1,073.37 |
| 2015-05-28 | 1,073.37 |
| 2015-05-27 | 1,067.29 |
| 2015-05-26 | 991.29 |
| 2015-05-22 | 979.13 |
| 2015-05-21 | 960.89 |
| 2015-05-20 | 988.25 |
| 2015-05-19 | 1,000.41 |
| 2015-05-18 | 994.33 |
| 2015-05-15 | 994.33 |
| 2015-05-14 | 957.85 |
| 2015-05-13 | 970.01 |
| 2015-05-12 | 957.85 |
| 2015-05-11 | 966.97 |
| 2015-05-08 | 966.97 |
| 2015-05-07 | 918.34 |
| 2015-05-06 | 930.49 |
| 2015-05-05 | 939.61 |
| 2015-05-04 | 954.81 |
| 2015-04-30 | 912.26 |
| 2015-04-29 | 918.34 |
| 2015-04-28 | 890.98 |
| 2015-04-27 | 909.22 |
| 2015-04-24 | 912.26 |
| 2015-04-23 | 918.34 |
| 2015-04-22 | 933.53 |
| 2015-04-21 | 894.02 |
| 2015-04-20 | 881.86 |
| 2015-04-17 | 930.49 |
| 2015-04-16 | 897.06 |
| 2015-04-15 | 866.66 |
| 2015-04-14 | 912.26 |
| 2015-04-13 | 909.22 |
| 2015-04-10 | 875.78 |
| 2015-04-09 | 869.70 |
| 2015-04-08 | 866.66 |
| 2015-04-02 | 793.70 |
| 2015-04-01 | 772.42 |
| 2015-03-31 | 769.38 |
| 2015-03-30 | 769.38 |
| 2015-03-27 | 781.54 |
| 2015-03-26 | 790.66 |
| 2015-03-25 | 787.62 |
| 2015-03-24 | 790.66 |
| 2015-03-23 | 793.70 |
| 2015-03-20 | 793.70 |
| 2015-03-19 | 799.78 |
| 2015-03-18 | 802.82 |
| 2015-03-17 | 784.58 |
| 2015-03-16 | 796.74 |
| 2015-03-13 | 793.70 |
| 2015-03-12 | 754.19 |
| 2015-03-11 | 784.58 |
| 2015-03-10 | 775.46 |
| 2015-03-09 | 760.27 |
| 2015-03-06 | 745.07 |
| 2015-03-05 | 742.03 |
| 2015-03-04 | 763.31 |
| 2015-03-03 | 760.27 |
| 2015-03-02 | 790.66 |
| 2015-02-27 | 802.82 |
| 2015-02-26 | 793.70 |
| 2015-02-25 | 799.78 |
| 2015-02-24 | 799.78 |
| 2015-02-23 | 808.90 |
| 2015-02-18 | 808.90 |
| 2015-02-17 | 808.90 |
| 2015-02-16 | 790.66 |
| 2015-02-13 | 769.38 |
| 2015-02-12 | 763.31 |
| 2015-02-11 | 781.54 |
| 2015-02-10 | 793.70 |
| 2015-02-09 | 799.78 |
| 2015-02-06 | 784.58 |
| 2015-02-05 | 805.86 |
| 2015-02-04 | 802.82 |
| 2015-02-03 | 836.26 |
| 2015-02-02 | 775.46 |
| 2015-01-30 | 769.38 |
| 2015-01-29 | 775.46 |
| 2015-01-28 | 772.42 |
| 2015-01-27 | 784.58 |
| 2015-01-26 | 769.38 |
| 2015-01-23 | 796.74 |
| 2015-01-22 | 781.54 |
| 2015-01-21 | 799.78 |
| 2015-01-20 | 811.94 |
| 2015-01-19 | 799.78 |
| 2015-01-16 | 824.10 |
| 2015-01-15 | 824.10 |
| 2015-01-14 | 827.14 |
| 2015-01-13 | 842.34 |
| 2015-01-12 | 824.10 |
| 2015-01-09 | 811.94 |
| 2015-01-08 | 821.06 |
| 2015-01-07 | 827.14 |
| 2015-01-06 | 793.70 |
| 2015-01-05 | 802.82 |
| 2015-01-02 | 799.78 |
| 2014-12-31 | 787.62 |
| 2014-12-30 | 808.90 |
| 2014-12-29 | 787.62 |
| 2014-12-24 | 769.38 |
| 2014-12-23 | 821.06 |
| 2014-12-22 | 787.62 |
| 2014-12-19 | 772.42 |
| 2014-12-18 | 790.66 |
| 2014-12-17 | 796.74 |
| 2014-12-16 | 830.18 |
| 2014-12-15 | 842.34 |
| 2014-12-12 | 827.14 |
| 2014-12-11 | 848.42 |
| 2014-12-10 | 948.73 |
| 2014-12-09 | 933.53 |
| 2014-12-08 | 939.61 |
| 2014-12-05 | 957.85 |
| 2014-12-04 | 985.21 |
| 2014-12-03 | 1,012.57 |
| 2014-12-02 | 1,042.97 |
| 2014-12-01 | 1,024.73 |
| 2014-11-28 | 1,021.69 |
| 2014-11-27 | 1,015.61 |
| 2014-11-26 | 1,024.73 |
| 2014-11-25 | 1,039.93 |
| 2014-11-24 | 1,070.33 |
| 2014-11-21 | 1,076.41 |
| 2014-11-20 | 1,073.37 |
| 2014-11-19 | 1,058.17 |
| 2014-11-18 | 1,042.97 |
| 2014-11-17 | 1,055.13 |
| 2014-11-14 | 1,076.41 |
| 2014-11-13 | 1,070.33 |
| 2014-11-12 | 1,073.37 |
| 2014-11-11 | 1,079.45 |
| 2014-11-10 | 1,079.45 |
| 2014-11-07 | 1,079.45 |
| 2014-11-06 | 1,067.29 |
| 2014-11-05 | 1,064.31 |
| 2014-11-04 | 1,082.17 |
| 2014-11-03 | 1,082.17 |
| 2014-10-31 | 1,061.33 |
| 2014-10-30 | 1,040.49 |
| 2014-10-29 | 1,046.44 |
| 2014-10-28 | 1,049.42 |
| 2014-10-27 | 986.89 |
| 2014-10-24 | 998.80 |
| 2014-10-23 | 992.84 |
| 2014-10-22 | 1,016.66 |
| 2014-10-21 | 1,010.71 |
| 2014-10-20 | 1,004.75 |
| 2014-10-17 | 995.82 |
| 2014-10-16 | 995.82 |
| 2014-10-15 | 1,013.69 |
| 2014-10-14 | 992.84 |
| 2014-10-13 | 972.00 |
| 2014-10-10 | 972.00 |
| 2014-10-09 | 977.95 |
| 2014-10-08 | 966.04 |
| 2014-10-07 | 951.15 |
| 2014-10-06 | 954.13 |
| 2014-10-03 | 948.18 |
| 2014-09-30 | 966.04 |
| 2014-09-29 | 969.02 |
| 2014-09-26 | 977.95 |
| 2014-09-25 | 972.00 |
| 2014-09-24 | 972.00 |
| 2014-09-23 | 960.09 |
| 2014-09-22 | 954.13 |
| 2014-09-19 | 954.13 |
| 2014-09-18 | 954.13 |
| 2014-09-17 | 963.06 |
| 2014-09-16 | 960.09 |
| 2014-09-15 | 980.93 |
| 2014-09-12 | 986.89 |
| 2014-09-11 | 998.80 |
| 2014-09-10 | 989.86 |
| 2014-09-08 | 974.98 |
| 2014-09-05 | 972.00 |
| 2014-09-04 | 960.09 |
| 2014-09-03 | 963.06 |
| 2014-09-02 | 977.95 |
| 2014-09-01 | 977.95 |
| 2014-08-29 | 989.86 |
| 2014-08-28 | 986.89 |
| 2014-08-27 | 986.89 |
| 2014-08-26 | 1,001.78 |
| 2014-08-25 | 960.09 |
| 2014-08-22 | 945.20 |
| 2014-08-21 | 951.15 |
| 2014-08-20 | 957.11 |
| 2014-08-19 | 945.20 |
| 2014-08-18 | 942.22 |
| 2014-08-15 | 945.20 |
| 2014-08-14 | 969.02 |
| 2014-08-13 | 983.91 |
| 2014-08-12 | 980.93 |
| 2014-08-11 | 977.95 |
| 2014-08-08 | 963.06 |
| 2014-08-07 | 974.98 |
| 2014-08-06 | 983.91 |
| 2014-08-05 | 986.89 |
| 2014-08-04 | 983.91 |
| 2014-08-01 | 972.00 |
| 2014-07-31 | 983.91 |
| 2014-07-30 | 977.95 |
| 2014-07-29 | 992.84 |
| 2014-07-28 | 986.89 |
| 2014-07-25 | 992.84 |
| 2014-07-24 | 989.86 |
| 2014-07-23 | 977.95 |
| 2014-07-22 | 989.86 |
| 2014-07-21 | 1,004.75 |
| 2014-07-18 | 1,010.71 |
| 2014-07-17 | 1,025.60 |
| 2014-07-16 | 1,031.55 |
| 2014-07-15 | 1,040.49 |
| 2014-07-14 | 1,025.60 |
| 2014-07-11 | 1,055.37 |
| 2014-07-10 | 1,049.42 |
| 2014-07-09 | 1,043.46 |
| 2014-07-08 | 1,040.63 |
| 2014-07-07 | 1,043.46 |
| 2014-07-04 | 1,032.14 |
| 2014-07-03 | 1,046.29 |
| 2014-07-02 | 1,057.62 |
| 2014-06-30 | 1,001.01 |
| 2014-06-27 | 1,003.84 |
| 2014-06-26 | 995.35 |
| 2014-06-25 | 986.86 |
| 2014-06-24 | 984.03 |
| 2014-06-23 | 981.20 |
| 2014-06-20 | 989.69 |
| 2014-06-19 | 981.20 |
| 2014-06-18 | 995.35 |
| 2014-06-17 | 989.69 |
| 2014-06-16 | 984.03 |
| 2014-06-13 | 984.03 |
| 2014-06-12 | 1,006.67 |
| 2014-06-11 | 1,003.84 |
| 2014-06-10 | 998.18 |
| 2014-06-09 | 1,068.94 |
| 2014-06-06 | 1,034.97 |
| 2014-06-05 | 1,037.80 |
| 2014-06-04 | 1,012.33 |
| 2014-06-03 | 1,020.82 |
| 2014-05-30 | 1,001.01 |
| 2014-05-29 | 969.87 |
| 2014-05-28 | 986.86 |
| 2014-05-27 | 975.54 |
| 2014-05-26 | 907.61 |
| 2014-05-23 | 859.49 |
| 2014-05-22 | 859.49 |
| 2014-05-21 | 851.00 |
| 2014-05-20 | 884.96 |
| 2014-05-19 | 882.13 |
| 2014-05-16 | 916.10 |
| 2014-05-15 | 921.76 |
| 2014-05-14 | 927.42 |
| 2014-05-13 | 930.25 |
| 2014-05-12 | 938.74 |
| 2014-05-09 | 944.40 |
| 2014-05-08 | 950.06 |
| 2014-05-07 | 950.06 |
| 2014-05-05 | 950.06 |
| 2014-05-02 | 933.08 |
| 2014-04-30 | 947.23 |
| 2014-04-29 | 938.74 |
| 2014-04-28 | 941.57 |
| 2014-04-25 | 921.76 |
| 2014-04-24 | 938.74 |
| 2014-04-23 | 935.91 |
| 2014-04-22 | 947.23 |
| 2014-04-17 | 947.23 |
| 2014-04-16 | 944.40 |
| 2014-04-15 | 927.42 |
| 2014-04-14 | 935.91 |
| 2014-04-11 | 927.42 |
| 2014-04-10 | 933.08 |
| 2014-04-09 | 944.40 |
| 2014-04-08 | 935.91 |
| 2014-04-07 | 927.42 |
| 2014-04-04 | 938.74 |
| 2014-04-03 | 947.23 |
| 2014-04-02 | 944.40 |
| 2014-04-01 | 941.57 |
| 2014-03-31 | 944.40 |
| 2014-03-28 | 947.23 |
| 2014-03-27 | 935.91 |
| 2014-03-26 | 944.40 |
| 2014-03-25 | 933.08 |
| 2014-03-24 | 947.23 |
| 2014-03-21 | 930.25 |
| 2014-03-20 | 930.25 |
| 2014-03-19 | 938.74 |
| 2014-03-18 | 941.57 |
| 2014-03-17 | 927.42 |
| 2014-03-14 | 913.27 |
| 2014-03-13 | 930.25 |
| 2014-03-12 | 918.93 |
| 2014-03-11 | 927.42 |
| 2014-03-10 | 921.76 |
| 2014-03-07 | 907.61 |
| 2014-03-06 | 904.78 |
| 2014-03-05 | 913.27 |
| 2014-03-04 | 910.44 |
| 2014-03-03 | 921.76 |
| 2014-02-28 | 924.59 |
| 2014-02-27 | 933.08 |
| 2014-02-26 | 933.08 |
| 2014-02-25 | 930.25 |
| 2014-02-24 | 918.93 |
| 2014-02-21 | 918.93 |
| 2014-02-20 | 916.10 |
| 2014-02-19 | 927.42 |
| 2014-02-18 | 941.57 |
| 2014-02-17 | 947.23 |
| 2014-02-14 | 955.72 |
| 2014-02-13 | 955.72 |
| 2014-02-12 | 958.55 |
| 2014-02-11 | 952.89 |
| 2014-02-10 | 952.89 |
| 2014-02-07 | 950.06 |
| 2014-02-06 | 952.89 |
| 2014-02-05 | 950.06 |
| 2014-02-04 | 981.20 |
| 2014-01-30 | 961.38 |
| 2014-01-29 | 950.06 |
| 2014-01-28 | 947.23 |
| 2014-01-27 | 947.23 |
| 2014-01-24 | 899.12 |
| 2014-01-23 | 913.27 |
| 2014-01-22 | 904.78 |
| 2014-01-21 | 910.44 |
| 2014-01-20 | 938.74 |
| 2014-01-17 | 952.89 |
| 2014-01-16 | 955.72 |
| 2014-01-15 | 950.06 |
| 2014-01-14 | 944.40 |
| 2014-01-13 | 935.91 |
| 2014-01-10 | 944.40 |
| 2014-01-09 | 947.23 |
| 2014-01-08 | 952.89 |
| 2014-01-07 | 941.57 |
| 2014-01-06 | 947.23 |
| 2014-01-03 | 961.38 |
| 2014-01-02 | 952.89 |
| 2013-12-31 | 941.57 |
| 2013-12-30 | 947.23 |
| 2013-12-27 | 955.72 |
| 2013-12-24 | 941.57 |
| 2013-12-23 | 952.89 |
| 2013-12-20 | 930.25 |
| 2013-12-19 | 941.57 |
| 2013-12-18 | 950.06 |
| 2013-12-17 | 930.25 |
| 2013-12-16 | 927.42 |
| 2013-12-13 | 935.91 |
| 2013-12-12 | 924.59 |
| 2013-12-11 | 918.93 |
| 2013-12-10 | 910.44 |
| 2013-12-09 | 935.91 |
| 2013-12-06 | 913.27 |
| 2013-12-05 | 924.59 |
| 2013-12-04 | 938.74 |
| 2013-12-03 | 938.74 |
| 2013-12-02 | 958.55 |
| 2013-11-29 | 918.93 |
| 2013-11-28 | 851.00 |
| 2013-11-27 | 851.00 |
| 2013-11-26 | 851.00 |
| 2013-11-25 | 853.83 |
| 2013-11-22 | 859.49 |
| 2013-11-21 | 876.47 |
| 2013-11-20 | 890.62 |
| 2013-11-19 | 882.13 |
| 2013-11-18 | 873.64 |
| 2013-11-15 | 884.96 |
| 2013-11-14 | 882.13 |
| 2013-11-13 | 876.47 |
| 2013-11-12 | 899.12 |
| 2013-11-11 | 907.61 |
| 2013-11-08 | 848.17 |
| 2013-11-07 | 887.79 |
| 2013-11-06 | 923.87 |
| 2013-11-05 | 923.87 |
| 2013-11-04 | 904.44 |
| 2013-11-01 | 882.24 |
| 2013-10-31 | 882.24 |
| 2013-10-30 | 896.12 |
| 2013-10-29 | 854.50 |
| 2013-10-28 | 843.40 |
| 2013-10-25 | 826.75 |
| 2013-10-24 | 832.30 |
| 2013-10-23 | 837.85 |
| 2013-10-22 | 862.82 |
| 2013-10-21 | 862.82 |
| 2013-10-18 | 854.50 |
| 2013-10-17 | 854.50 |
| 2013-10-16 | 848.95 |
| 2013-10-15 | 851.72 |
| 2013-10-11 | 854.50 |
| 2013-10-10 | 826.75 |
| 2013-10-09 | 826.75 |
| 2013-10-08 | 812.88 |
| 2013-10-07 | 799.00 |
| 2013-10-04 | 801.78 |
| 2013-10-03 | 787.90 |
| 2013-10-02 | 796.23 |
| 2013-09-30 | 779.58 |
| 2013-09-27 | 760.16 |
| 2013-09-26 | 754.61 |
| 2013-09-25 | 757.38 |
| 2013-09-24 | 754.61 |
| 2013-09-23 | 760.16 |
| 2013-09-19 | 762.93 |
| 2013-09-18 | 749.06 |
| 2013-09-17 | 751.83 |
| 2013-09-16 | 779.58 |
| 2013-09-13 | 785.13 |
| 2013-09-12 | 787.90 |
| 2013-09-11 | 782.36 |
| 2013-09-10 | 807.33 |
| 2013-09-09 | 732.41 |
| 2013-09-06 | 732.41 |
| 2013-09-05 | 724.09 |
| 2013-09-04 | 715.76 |
| 2013-09-03 | 682.47 |
| 2013-09-02 | 679.69 |
| 2013-08-30 | 671.37 |
| 2013-08-29 | 646.40 |
| 2013-08-28 | 660.27 |
| 2013-08-27 | 660.27 |
| 2013-08-26 | 660.27 |
| 2013-08-23 | 665.82 |
| 2013-08-22 | 654.72 |
| 2013-08-21 | 663.04 |
| 2013-08-20 | 654.72 |
| 2013-08-19 | 676.92 |
| 2013-08-16 | 715.76 |
| 2013-08-15 | 699.11 |
| 2013-08-13 | 718.54 |
| 2013-08-12 | 721.31 |
| 2013-08-09 | 724.09 |
| 2013-08-08 | 743.51 |
| 2013-08-07 | 690.79 |
| 2013-08-06 | 688.02 |
| 2013-08-05 | 676.92 |
| 2013-08-02 | 649.17 |
| 2013-08-01 | 640.85 |
| 2013-07-31 | 640.85 |
| 2013-07-30 | 640.85 |
| 2013-07-29 | 626.97 |
| 2013-07-26 | 638.07 |
| 2013-07-25 | 663.04 |
| 2013-07-24 | 665.82 |
| 2013-07-23 | 654.72 |
| 2013-07-22 | 649.17 |
| 2013-07-19 | 649.17 |
| 2013-07-18 | 657.49 |
| 2013-07-17 | 661.10 |
| 2013-07-16 | 653.03 |
| 2013-07-15 | 634.21 |
| 2013-07-12 | 636.90 |
| 2013-07-11 | 653.03 |
| 2013-07-10 | 642.28 |
| 2013-07-09 | 642.28 |
| 2013-07-08 | 653.03 |
| 2013-07-05 | 653.03 |
| 2013-07-04 | 626.14 |
| 2013-07-03 | 623.45 |
| 2013-07-02 | 644.96 |
| 2013-06-28 | 666.48 |
| 2013-06-27 | 669.17 |
| 2013-06-26 | 626.14 |
| 2013-06-25 | 583.11 |
| 2013-06-24 | 599.24 |
| 2013-06-21 | 644.96 |
| 2013-06-20 | 639.59 |
| 2013-06-19 | 639.59 |
| 2013-06-18 | 639.59 |
| 2013-06-17 | 650.34 |
| 2013-06-14 | 653.03 |
| 2013-06-13 | 634.21 |
| 2013-06-11 | 618.07 |
| 2013-06-10 | 569.66 |
| 2013-06-07 | 558.90 |
| 2013-06-06 | 558.90 |
| 2013-06-05 | 564.28 |
| 2013-06-04 | 588.49 |
| 2013-06-03 | 585.80 |
| 2013-05-31 | 572.35 |
| 2013-05-30 | 572.35 |
| 2013-05-29 | 583.11 |
| 2013-05-28 | 591.18 |
| 2013-05-27 | 593.87 |
| 2013-05-24 | 585.80 |
| 2013-05-23 | 564.28 |
| 2013-05-22 | 588.49 |
| 2013-05-21 | 572.35 |
| 2013-05-20 | 572.35 |
| 2013-05-16 | 550.84 |
| 2013-05-15 | 558.90 |
| 2013-05-14 | 545.46 |
| 2013-05-13 | 556.21 |
| 2013-05-10 | 564.28 |
| 2013-05-09 | 556.21 |
| 2013-05-08 | 556.21 |
| 2013-05-07 | 532.01 |
| 2013-05-06 | 532.01 |
| 2013-05-03 | 526.63 |
| 2013-05-02 | 529.32 |
| 2013-04-30 | 548.15 |
| 2013-04-29 | 542.77 |
| 2013-04-26 | 540.08 |
| 2013-04-25 | 540.08 |
| 2013-04-24 | 545.46 |
| 2013-04-23 | 545.46 |
| 2013-04-22 | 564.28 |
| 2013-04-19 | 545.46 |
| 2013-04-18 | 513.18 |
| 2013-04-17 | 532.01 |
| 2013-04-16 | 532.01 |
| 2013-04-15 | 532.01 |
| 2013-04-12 | 550.84 |
| 2013-04-11 | 548.15 |
| 2013-04-10 | 550.84 |
| 2013-04-09 | 540.08 |
| 2013-04-08 | 542.77 |
| 2013-04-05 | 529.32 |
| 2013-04-03 | 558.90 |
| 2013-04-02 | 572.35 |
| 2013-03-28 | 558.90 |
| 2013-03-27 | 558.90 |
| 2013-03-26 | 540.08 |
| 2013-03-25 | 545.46 |
| 2013-03-22 | 545.46 |
| 2013-03-21 | 550.84 |
| 2013-03-20 | 550.84 |
| 2013-03-19 | 556.21 |
| 2013-03-18 | 561.59 |
| 2013-03-15 | 577.73 |
| 2013-03-14 | 580.42 |
| 2013-03-13 | 580.42 |
| 2013-03-12 | 591.18 |
| 2013-03-11 | 596.56 |
| 2013-03-08 | 601.93 |
| 2013-03-07 | 599.24 |
| 2013-03-06 | 610.00 |
| 2013-03-05 | 583.11 |
| 2013-03-04 | 591.18 |
| 2013-03-01 | 599.24 |
| 2013-02-28 | 607.31 |
| 2013-02-27 | 599.24 |
| 2013-02-26 | 599.24 |
| 2013-02-25 | 642.28 |
| 2013-02-22 | 642.28 |
| 2013-02-21 | 639.59 |
| 2013-02-20 | 661.10 |
| 2013-02-19 | 653.03 |
| 2013-02-18 | 653.03 |
| 2013-02-15 | 674.55 |
| 2013-02-14 | 647.65 |
| 2013-02-08 | 639.59 |
| 2013-02-07 | 644.96 |
| 2013-02-06 | 658.41 |
| 2013-02-05 | 647.65 |
| 2013-02-04 | 653.03 |
| 2013-02-01 | 655.72 |
| 2013-01-31 | 655.72 |
| 2013-01-30 | 663.79 |
| 2013-01-29 | 653.03 |
| 2013-01-28 | 647.65 |
| 2013-01-25 | 636.90 |
| 2013-01-24 | 631.52 |
| 2013-01-23 | 631.52 |
| 2013-01-22 | 636.90 |
| 2013-01-21 | 644.96 |
| 2013-01-18 | 642.28 |
| 2013-01-17 | 653.03 |
| 2013-01-16 | 653.03 |
| 2013-01-15 | 658.41 |
| 2013-01-14 | 647.65 |
| 2013-01-11 | 618.07 |
| 2013-01-10 | 631.52 |
| 2013-01-09 | 623.45 |
| 2013-01-08 | 615.38 |
| 2013-01-07 | 626.14 |
| 2013-01-04 | 615.38 |
| 2013-01-03 | 588.49 |
| 2013-01-02 | 580.42 |
| 2012-12-31 | 585.80 |
| 2012-12-28 | 593.87 |
| 2012-12-27 | 599.24 |
| 2012-12-24 | 572.35 |
| 2012-12-21 | 566.97 |
| 2012-12-20 | 572.35 |
| 2012-12-19 | 569.66 |
| 2012-12-18 | 577.73 |
| 2012-12-17 | 583.11 |
| 2012-12-14 | 561.59 |
| 2012-12-13 | 588.49 |
| 2012-12-12 | 569.66 |
| 2012-12-11 | 532.01 |
| 2012-12-10 | 532.01 |
| 2012-12-07 | 540.08 |
| 2012-12-06 | 542.77 |
| 2012-12-05 | 553.52 |
| 2012-12-04 | 564.28 |
| 2012-12-03 | 566.97 |
| 2012-11-30 | 556.21 |
| 2012-11-29 | 556.21 |
| 2012-11-28 | 558.90 |
| 2012-11-27 | 572.35 |
| 2012-11-26 | 564.28 |
| 2012-11-23 | 575.04 |
| 2012-11-22 | 553.52 |
| 2012-11-21 | 558.90 |
| 2012-11-20 | 548.15 |
| 2012-11-19 | 545.46 |
| 2012-11-16 | 518.56 |
| 2012-11-15 | 497.05 |
| 2012-11-14 | 505.12 |
| 2012-11-13 | 491.67 |
| 2012-11-12 | 491.67 |
| 2012-11-09 | 491.67 |
| 2012-11-08 | 505.12 |
| 2012-11-07 | 522.60 |
| 2012-11-06 | 517.34 |
| 2012-11-05 | 527.85 |
| 2012-11-02 | 517.34 |
| 2012-11-01 | 519.97 |
| 2012-10-31 | 498.95 |
| 2012-10-30 | 504.21 |
| 2012-10-29 | 485.82 |
| 2012-10-26 | 477.94 |
| 2012-10-25 | 496.33 |
| 2012-10-24 | 512.09 |
| 2012-10-22 | 493.70 |
| 2012-10-19 | 509.46 |
| 2012-10-18 | 514.72 |
| 2012-10-17 | 509.46 |
| 2012-10-16 | 485.82 |
| 2012-10-15 | 485.82 |
| 2012-10-12 | 488.45 |
| 2012-10-11 | 433.28 |
| 2012-10-10 | 430.65 |
| 2012-10-09 | 449.04 |
| 2012-10-08 | 443.79 |
| 2012-10-05 | 454.29 |
| 2012-10-04 | 443.79 |
| 2012-10-03 | 446.41 |
| 2012-09-28 | 451.67 |
| 2012-09-27 | 443.79 |
| 2012-09-26 | 438.53 |
| 2012-09-25 | 446.41 |
| 2012-09-24 | 446.41 |
| 2012-09-21 | 454.29 |
| 2012-09-20 | 441.16 |
| 2012-09-19 | 438.53 |
| 2012-09-18 | 433.28 |
| 2012-09-17 | 435.91 |
| 2012-09-14 | 428.03 |
| 2012-09-13 | 412.26 |
| 2012-09-12 | 409.64 |
| 2012-09-11 | 409.64 |
| 2012-09-10 | 412.26 |
| 2012-09-07 | 412.26 |
| 2012-09-06 | 409.64 |
| 2012-09-05 | 409.64 |
| 2012-09-04 | 420.14 |
| 2012-09-03 | 422.77 |
| 2012-08-31 | 425.40 |
| 2012-08-30 | 428.03 |
| 2012-08-29 | 441.16 |
| 2012-08-28 | 443.79 |
| 2012-08-27 | 430.65 |
| 2012-08-24 | 435.91 |
| 2012-08-23 | 425.40 |
| 2012-08-22 | 428.03 |
| 2012-08-21 | 435.91 |
| 2012-08-20 | 438.53 |
| 2012-08-17 | 438.53 |
| 2012-08-16 | 438.53 |
| 2012-08-15 | 441.16 |
| 2012-08-14 | 441.16 |
| 2012-08-13 | 435.91 |
| 2012-08-10 | 435.91 |
| 2012-08-09 | 435.91 |
| 2012-08-08 | 454.29 |
| 2012-08-07 | 441.16 |
| 2012-08-06 | 435.91 |
| 2012-08-03 | 435.91 |
| 2012-08-02 | 438.53 |
| 2012-08-01 | 446.41 |
| 2012-07-31 | 456.92 |
| 2012-07-30 | 464.80 |
| 2012-07-27 | 462.18 |
| 2012-07-26 | 459.55 |
| 2012-07-25 | 467.43 |
| 2012-07-24 | 477.94 |
| 2012-07-23 | 488.45 |
| 2012-07-20 | 496.33 |
| 2012-07-19 | 509.46 |
| 2012-07-18 | 512.09 |
| 2012-07-17 | 520.76 |
| 2012-07-16 | 520.76 |
| 2012-07-13 | 523.29 |
| 2012-07-12 | 513.16 |
| 2012-07-11 | 508.09 |
| 2012-07-10 | 508.09 |
| 2012-07-09 | 510.62 |
| 2012-07-06 | 508.09 |
| 2012-07-05 | 508.09 |
| 2012-07-04 | 508.09 |
| 2012-07-03 | 510.62 |
| 2012-06-29 | 518.22 |
| 2012-06-28 | 503.02 |
| 2012-06-27 | 515.69 |
| 2012-06-26 | 505.56 |
| 2012-06-25 | 505.56 |
| 2012-06-22 | 495.42 |
| 2012-06-21 | 487.82 |
| 2012-06-20 | 495.42 |
| 2012-06-19 | 482.75 |
| 2012-06-18 | 482.75 |
| 2012-06-15 | 482.75 |
| 2012-06-14 | 482.75 |
| 2012-06-13 | 482.75 |
| 2012-06-12 | 477.68 |
| 2012-06-11 | 467.55 |
| 2012-06-08 | 459.95 |
| 2012-06-07 | 452.35 |
| 2012-06-06 | 444.75 |
| 2012-06-05 | 444.75 |
| 2012-06-04 | 419.41 |
| 2012-06-01 | 467.55 |
| 2012-05-31 | 467.55 |
| 2012-05-30 | 467.55 |
| 2012-05-29 | 480.22 |
| 2012-05-28 | 503.02 |
| 2012-05-25 | 503.02 |
| 2012-05-24 | 525.83 |
| 2012-05-23 | 513.16 |
| 2012-05-22 | 508.09 |
| 2012-05-21 | 533.43 |
| 2012-05-18 | 528.36 |
| 2012-05-17 | 541.03 |
| 2012-05-16 | 535.96 |
| 2012-05-15 | 558.76 |
| 2012-05-14 | 561.30 |
| 2012-05-11 | 561.30 |
| 2012-05-10 | 573.97 |
| 2012-05-09 | 589.17 |
| 2012-05-08 | 591.70 |
| 2012-05-07 | 591.70 |
| 2012-05-04 | 591.70 |
| 2012-05-03 | 581.57 |
| 2012-05-02 | 581.57 |
| 2012-04-30 | 581.57 |
| 2012-04-27 | 573.97 |
| 2012-04-26 | 568.90 |
| 2012-04-25 | 558.76 |
| 2012-04-24 | 566.36 |
| 2012-04-23 | 584.10 |
| 2012-04-20 | 591.70 |
| 2012-04-19 | 586.63 |
| 2012-04-18 | 596.77 |
| 2012-04-17 | 573.97 |
| 2012-04-16 | 576.50 |
| 2012-04-13 | 573.97 |
| 2012-04-12 | 579.03 |
| 2012-04-11 | 561.30 |
| 2012-04-10 | 584.10 |
| 2012-04-05 | 596.77 |
| 2012-04-03 | 604.37 |
| 2012-04-02 | 604.37 |
| 2012-03-30 | 604.37 |
| 2012-03-29 | 604.37 |
| 2012-03-28 | 609.44 |
| 2012-03-27 | 604.37 |
| 2012-03-26 | 584.10 |
| 2012-03-23 | 558.76 |
| 2012-03-22 | 571.43 |
| 2012-03-21 | 581.57 |
| 2012-03-20 | 568.90 |
| 2012-03-19 | 581.57 |
| 2012-03-16 | 599.30 |
| 2012-03-15 | 614.50 |
| 2012-03-14 | 619.57 |
| 2012-03-13 | 611.97 |
| 2012-03-12 | 619.57 |
| 2012-03-09 | 619.57 |
| 2012-03-08 | 584.10 |
| 2012-03-07 | 579.03 |
| 2012-03-06 | 591.70 |
| 2012-03-05 | 606.90 |
| 2012-03-02 | 617.04 |
| 2012-03-01 | 622.11 |
| 2012-02-29 | 627.17 |
| 2012-02-28 | 619.57 |
| 2012-02-27 | 634.77 |
| 2012-02-24 | 627.17 |
| 2012-02-23 | 617.04 |
| 2012-02-22 | 634.77 |
| 2012-02-21 | 634.77 |
| 2012-02-20 | 634.77 |
| 2012-02-17 | 637.31 |
| 2012-02-16 | 634.77 |
| 2012-02-15 | 629.71 |
| 2012-02-14 | 622.11 |
| 2012-02-13 | 634.77 |
| 2012-02-10 | 662.65 |
| 2012-02-09 | 662.65 |
| 2012-02-08 | 639.84 |
| 2012-02-07 | 629.71 |
| 2012-02-06 | 647.44 |
| 2012-02-03 | 624.64 |
| 2012-02-02 | 622.11 |
| 2012-02-01 | 596.77 |
| 2012-01-31 | 601.84 |
| 2012-01-30 | 614.50 |
| 2012-01-27 | 624.64 |
| 2012-01-26 | 611.97 |
| 2012-01-20 | 622.11 |
| 2012-01-19 | 606.90 |
| 2012-01-18 | 584.10 |
| 2012-01-17 | 584.10 |
| 2012-01-16 | 546.09 |
| 2012-01-13 | 546.09 |
| 2012-01-12 | 568.90 |
| 2012-01-11 | 573.97 |
| 2012-01-10 | 566.36 |
| 2012-01-09 | 568.90 |
| 2012-01-06 | 568.90 |
| 2012-01-05 | 566.36 |
| 2012-01-04 | 581.57 |
| 2012-01-03 | 581.57 |
| 2011-12-30 | 571.43 |
| 2011-12-29 | 568.90 |
| 2011-12-28 | 553.70 |
| 2011-12-23 | 558.76 |
| 2011-12-22 | 558.76 |
| 2011-12-21 | 551.16 |
| 2011-12-20 | 543.56 |
| 2011-12-19 | 548.63 |
| 2011-12-16 | 543.56 |
| 2011-12-15 | 538.49 |
| 2011-12-14 | 571.43 |
| 2011-12-13 | 571.43 |
| 2011-12-12 | 584.10 |
| 2011-12-09 | 596.77 |
| 2011-12-08 | 606.90 |
| 2011-12-07 | 622.11 |
| 2011-12-06 | 627.17 |
| 2011-12-05 | 634.77 |
| 2011-12-02 | 622.11 |
| 2011-12-01 | 637.31 |
| 2011-11-30 | 652.51 |
| 2011-11-29 | 657.58 |
| 2011-11-28 | 634.77 |
| 2011-11-25 | 629.71 |
| 2011-11-24 | 634.77 |
| 2011-11-23 | 639.84 |
| 2011-11-22 | 647.44 |
| 2011-11-21 | 660.11 |
| 2011-11-18 | 660.11 |
| 2011-11-17 | 644.91 |
| 2011-11-16 | 660.11 |
| 2011-11-15 | 670.25 |
| 2011-11-14 | 660.11 |
| 2011-11-11 | 662.65 |
| 2011-11-10 | 660.11 |
| 2011-11-09 | 685.45 |
| 2011-11-08 | 687.94 |
| 2011-11-07 | 677.97 |
| 2011-11-04 | 675.47 |
| 2011-11-03 | 655.53 |
| 2011-11-02 | 672.98 |
| 2011-11-01 | 680.46 |
| 2011-10-31 | 677.97 |
| 2011-10-28 | 707.89 |
| 2011-10-27 | 700.41 |
| 2011-10-26 | 685.45 |
| 2011-10-25 | 675.47 |
| 2011-10-24 | 797.66 |
| 2011-10-21 | 750.28 |
| 2011-10-20 | 735.32 |
| 2011-10-19 | 760.25 |
| 2011-10-18 | 742.80 |
| 2011-10-17 | 772.72 |
| 2011-10-14 | 757.76 |
| 2011-10-13 | 782.69 |
| 2011-10-12 | 742.80 |
| 2011-10-11 | 705.40 |
| 2011-10-10 | 635.58 |
| 2011-10-07 | 643.06 |
| 2011-10-06 | 630.59 |
| 2011-10-04 | 565.76 |
| 2011-10-03 | 568.25 |
| 2011-09-30 | 625.61 |
| 2011-09-28 | 578.23 |
| 2011-09-27 | 588.20 |
| 2011-09-26 | 535.84 |
| 2011-09-23 | 588.20 |
| 2011-09-22 | 623.11 |
| 2011-09-21 | 680.46 |
| 2011-09-20 | 685.45 |
| 2011-09-19 | 750.28 |
| 2011-09-16 | 800.15 |
| 2011-09-15 | 787.68 |
| 2011-09-14 | 785.19 |
| 2011-09-12 | 815.11 |
| 2011-09-09 | 864.98 |
| 2011-09-08 | 864.98 |
| 2011-09-07 | 872.46 |
| 2011-09-06 | 847.53 |
| 2011-09-05 | 852.51 |
| 2011-09-02 | 877.45 |
| 2011-09-01 | 904.88 |
| 2011-08-31 | 909.86 |
| 2011-08-30 | 897.40 |
| 2011-08-29 | 850.02 |
| 2011-08-26 | 807.63 |
| 2011-08-25 | 835.06 |
| 2011-08-24 | 822.59 |
| 2011-08-23 | 869.97 |
| 2011-08-22 | 867.47 |
| 2011-08-19 | 894.90 |
| 2011-08-18 | 884.93 |
| 2011-08-17 | 927.32 |
| 2011-08-16 | 932.30 |
| 2011-08-15 | 909.86 |
| 2011-08-12 | 909.86 |
| 2011-08-11 | 917.34 |
| 2011-08-10 | 919.84 |
| 2011-08-09 | 899.89 |
| 2011-08-08 | 924.82 |
| 2011-08-05 | 924.82 |
| 2011-08-04 | 1,004.62 |
| 2011-08-03 | 1,059.47 |
| 2011-08-02 | 1,079.42 |
| 2011-08-01 | 1,101.86 |
| 2011-07-29 | 1,081.91 |
| 2011-07-28 | 1,106.85 |
| 2011-07-27 | 1,134.28 |
| 2011-07-26 | 1,086.90 |
| 2011-07-25 | 1,106.85 |
| 2011-07-22 | 1,134.28 |
| 2011-07-21 | 1,096.87 |
| 2011-07-20 | 1,009.60 |
| 2011-07-19 | 1,004.62 |
| 2011-07-18 | 939.78 |
| 2011-07-15 | 992.15 |
| 2011-07-14 | 999.63 |
| 2011-07-13 | 994.64 |
| 2011-07-12 | 975.44 |
| 2011-07-11 | 1,024.33 |
| 2011-07-08 | 1,029.21 |
| 2011-07-07 | 992.55 |
| 2011-07-06 | 1,012.10 |
| 2011-07-05 | 1,038.99 |
| 2011-07-04 | 1,024.33 |
| 2011-06-30 | 1,031.66 |
| 2011-06-29 | 1,038.99 |
| 2011-06-28 | 1,019.44 |
| 2011-06-27 | 1,056.10 |
| 2011-06-24 | 1,036.55 |
| 2011-06-23 | 1,002.33 |
| 2011-06-22 | 999.88 |
| 2011-06-21 | 1,019.44 |
| 2011-06-20 | 968.11 |
| 2011-06-17 | 960.78 |
| 2011-06-16 | 992.55 |
| 2011-06-15 | 977.89 |
| 2011-06-14 | 936.33 |
| 2011-06-13 | 882.56 |
| 2011-06-10 | 850.79 |
| 2011-06-09 | 858.12 |
| 2011-06-08 | 865.45 |
| 2011-06-07 | 865.45 |
| 2011-06-03 | 855.68 |
| 2011-06-02 | 855.68 |
| 2011-06-01 | 855.68 |
| 2011-05-31 | 828.79 |
| 2011-05-30 | 841.01 |
| 2011-05-27 | 870.34 |
| 2011-05-26 | 860.56 |
| 2011-05-25 | 841.01 |
| 2011-05-24 | 821.46 |
| 2011-05-23 | 828.79 |
| 2011-05-20 | 819.01 |
| 2011-05-19 | 823.90 |
| 2011-05-18 | 828.79 |
| 2011-05-17 | 833.68 |
| 2011-05-16 | 831.23 |
| 2011-05-13 | 828.79 |
| 2011-05-12 | 814.13 |
| 2011-05-11 | 821.46 |
| 2011-05-09 | 821.46 |
| 2011-05-06 | 809.24 |
| 2011-05-05 | 806.79 |
| 2011-05-04 | 794.57 |
| 2011-05-03 | 828.79 |
| 2011-04-29 | 848.34 |
| 2011-04-28 | 853.23 |
| 2011-04-27 | 875.23 |
| 2011-04-26 | 885.01 |
| 2011-04-21 | 909.45 |
| 2011-04-20 | 897.23 |
| 2011-04-19 | 865.45 |
| 2011-04-18 | 889.89 |
| 2011-04-15 | 885.01 |
| 2011-04-14 | 885.01 |
| 2011-04-13 | 865.45 |
| 2011-04-12 | 860.56 |
| 2011-04-11 | 875.23 |
| 2011-04-08 | 841.01 |
| 2011-04-07 | 811.68 |
| 2011-04-06 | 819.01 |
| 2011-04-04 | 841.01 |
| 2011-04-01 | 794.57 |
| 2011-03-31 | 804.35 |
| 2011-03-30 | 792.13 |
| 2011-03-29 | 779.91 |
| 2011-03-28 | 789.68 |
| 2011-03-25 | 809.24 |
| 2011-03-24 | 806.79 |
| 2011-03-23 | 806.79 |
| 2011-03-22 | 809.24 |
| 2011-03-21 | 787.24 |
| 2011-03-18 | 753.02 |
| 2011-03-17 | 743.24 |
| 2011-03-16 | 792.13 |
| 2011-03-15 | 794.57 |
| 2011-03-14 | 811.68 |
| 2011-03-11 | 833.68 |
| 2011-03-10 | 843.46 |
| 2011-03-09 | 845.90 |
| 2011-03-08 | 831.23 |
| 2011-03-07 | 845.90 |
| 2011-03-04 | 833.68 |
| 2011-03-03 | 819.01 |
| 2011-03-02 | 828.79 |
| 2011-03-01 | 833.68 |
| 2011-02-28 | 828.79 |
| 2011-02-25 | 833.68 |
| 2011-02-24 | 823.90 |
| 2011-02-23 | 845.90 |
| 2011-02-22 | 853.23 |
| 2011-02-21 | 875.23 |
| 2011-02-18 | 885.01 |
| 2011-02-17 | 867.90 |
| 2011-02-16 | 885.01 |
| 2011-02-15 | 882.56 |
| 2011-02-14 | 880.12 |
| 2011-02-11 | 836.12 |
| 2011-02-10 | 823.90 |
| 2011-02-09 | 828.79 |
| 2011-02-08 | 863.01 |
| 2011-02-07 | 870.34 |
| 2011-02-02 | 865.45 |
| 2011-02-01 | 838.57 |
| 2011-01-31 | 828.79 |
| 2011-01-28 | 816.57 |
| 2011-01-27 | 860.56 |
| 2011-01-26 | 863.01 |
| 2011-01-25 | 887.45 |
| 2011-01-24 | 938.78 |
| 2011-01-21 | 943.67 |
| 2011-01-20 | 946.11 |
| 2011-01-19 | 948.56 |
| 2011-01-18 | 943.67 |
| 2011-01-17 | 931.45 |
| 2011-01-14 | 960.78 |
| 2011-01-13 | 926.56 |
| 2011-01-12 | 911.89 |
| 2011-01-11 | 897.23 |
| 2011-01-10 | 926.56 |
| 2011-01-07 | 914.34 |
| 2011-01-06 | 904.56 |
| 2011-01-05 | 899.67 |
| 2011-01-04 | 889.89 |
| 2011-01-03 | 931.45 |
| 2010-12-31 | 946.11 |
| 2010-12-30 | 936.33 |
| 2010-12-29 | 926.56 |
| 2010-12-28 | 921.67 |
| 2010-12-24 | 938.78 |
| 2010-12-23 | 938.78 |
| 2010-12-22 | 951.00 |
| 2010-12-21 | 980.33 |
| 2010-12-20 | 953.44 |
| 2010-12-17 | 875.23 |
| 2010-12-16 | 865.45 |
| 2010-12-15 | 889.89 |
| 2010-12-14 | 911.89 |
| 2010-12-13 | 863.01 |
| 2010-12-10 | 892.34 |
| 2010-12-09 | 916.78 |
| 2010-12-08 | 914.34 |
| 2010-12-07 | 916.78 |
| 2010-12-06 | 909.45 |
| 2010-12-03 | 916.78 |
| 2010-12-02 | 938.78 |
| 2010-12-01 | 973.00 |
| 2010-11-30 | 980.33 |
| 2010-11-29 | 953.44 |
| 2010-11-26 | 955.89 |
| 2010-11-25 | 1,002.33 |
| 2010-11-24 | 963.22 |
| 2010-11-23 | 926.56 |
| 2010-11-22 | 948.56 |
| 2010-11-19 | 909.45 |
| 2010-11-18 | 870.34 |
| 2010-11-17 | 779.91 |
| 2010-11-16 | 796.28 |
| 2010-11-15 | 815.61 |
| 2010-11-12 | 888.09 |
| 2010-11-11 | 946.07 |
| 2010-11-10 | 958.15 |
| 2010-11-09 | 960.56 |
| 2010-11-08 | 953.31 |
| 2010-11-05 | 979.89 |
| 2010-11-04 | 1,013.71 |
| 2010-11-03 | 953.31 |
| 2010-11-02 | 979.89 |
| 2010-11-01 | 1,028.20 |
| 2010-10-29 | 1,016.13 |
| 2010-10-28 | 1,013.71 |
| 2010-10-27 | 1,163.49 |
| 2010-10-26 | 1,194.90 |
| 2010-10-25 | 1,175.57 |
| 2010-10-22 | 1,209.39 |
| 2010-10-21 | 1,173.16 |
| 2010-10-20 | 1,129.67 |
| 2010-10-19 | 1,095.85 |
| 2010-10-18 | 1,088.60 |
| 2010-10-15 | 987.14 |
| 2010-10-14 | 1,008.88 |
| 2010-10-13 | 1,030.62 |
| 2010-10-12 | 979.89 |
| 2010-10-11 | 933.99 |
| 2010-10-08 | 919.49 |
| 2010-10-07 | 902.58 |
| 2010-10-06 | 912.24 |
| 2010-10-05 | 914.66 |
| 2010-10-04 | 931.57 |
| 2010-09-30 | 948.48 |
| 2010-09-29 | 914.66 |
| 2010-09-28 | 900.16 |
| 2010-09-27 | 936.40 |
| 2010-09-24 | 912.24 |
| 2010-09-22 | 917.08 |
| 2010-09-21 | 941.23 |
| 2010-09-20 | 897.75 |
| 2010-09-17 | 851.85 |
| 2010-09-16 | 808.36 |
| 2010-09-15 | 808.36 |
| 2010-09-14 | 815.61 |
| 2010-09-13 | 834.94 |
| 2010-09-10 | 837.35 |
| 2010-09-09 | 844.60 |
| 2010-09-08 | 847.02 |
| 2010-09-07 | 798.70 |
| 2010-09-06 | 738.30 |
| 2010-09-03 | 752.80 |
| 2010-09-02 | 733.47 |
| 2010-09-01 | 735.89 |
| 2010-08-31 | 711.73 |
| 2010-08-30 | 706.90 |
| 2010-08-27 | 685.15 |
| 2010-08-26 | 689.98 |
| 2010-08-25 | 692.40 |
| 2010-08-24 | 685.15 |
| 2010-08-23 | 644.08 |
| 2010-08-20 | 663.41 |
| 2010-08-19 | 673.07 |
| 2010-08-18 | 670.66 |
| 2010-08-17 | 680.32 |
| 2010-08-16 | 685.15 |
| 2010-08-13 | 646.50 |
| 2010-08-12 | 627.17 |
| 2010-08-11 | 639.25 |
| 2010-08-10 | 624.76 |
| 2010-08-09 | 624.76 |
| 2010-08-06 | 624.76 |
| 2010-08-05 | 615.09 |
| 2010-08-04 | 617.51 |
| 2010-08-03 | 644.08 |
| 2010-08-02 | 656.16 |
| 2010-07-30 | 673.07 |
| 2010-07-29 | 682.74 |
| 2010-07-28 | 670.66 |
| 2010-07-27 | 632.00 |
| 2010-07-26 | 622.34 |
| 2010-07-23 | 619.93 |
| 2010-07-22 | 636.84 |
| 2010-07-21 | 600.60 |
| 2010-07-20 | 578.86 |
| 2010-07-19 | 557.11 |
| 2010-07-16 | 574.02 |
| 2010-07-15 | 549.87 |
| 2010-07-14 | 561.94 |
| 2010-07-13 | 561.94 |
| 2010-07-12 | 550.17 |
| 2010-07-09 | 557.23 |
| 2010-07-08 | 519.54 |
| 2010-07-07 | 500.70 |
| 2010-07-06 | 507.76 |
| 2010-07-05 | 498.34 |
| 2010-07-02 | 524.25 |
| 2010-06-30 | 536.03 |
| 2010-06-29 | 524.25 |
| 2010-06-28 | 536.03 |
| 2010-06-25 | 559.59 |
| 2010-06-24 | 559.59 |
| 2010-06-23 | 583.15 |
| 2010-06-22 | 538.39 |
| 2010-06-21 | 566.66 |
| 2010-06-18 | 557.23 |
| 2010-06-17 | 566.66 |
| 2010-06-15 | 578.43 |
| 2010-06-14 | 590.21 |
| 2010-06-11 | 531.32 |
| 2010-06-10 | 484.21 |
| 2010-06-09 | 455.94 |
| 2010-06-08 | 479.50 |
| 2010-06-07 | 495.99 |
| 2010-06-04 | 484.21 |
| 2010-06-03 | 498.34 |
| 2010-06-02 | 512.48 |
| 2010-06-01 | 467.72 |
| 2010-05-31 | 373.49 |
| 2010-05-28 | 371.13 |
| 2010-05-27 | 364.07 |
| 2010-05-26 | 364.07 |
| 2010-05-25 | 368.78 |
| 2010-05-24 | 380.56 |
| 2010-05-20 | 347.58 |
| 2010-05-19 | 359.36 |
| 2010-05-18 | 357.00 |
| 2010-05-17 | 357.00 |
| 2010-05-14 | 364.07 |
| 2010-05-13 | 357.00 |
| 2010-05-12 | 345.22 |
| 2010-05-11 | 349.93 |
| 2010-05-10 | 347.58 |
| 2010-05-07 | 342.87 |
| 2010-05-06 | 359.36 |
| 2010-05-05 | 385.27 |
| 2010-05-04 | 392.34 |
| 2010-05-03 | 359.36 |
| 2010-04-30 | 359.36 |
| 2010-04-29 | 357.00 |
| 2010-04-28 | 366.42 |
| 2010-04-27 | 366.42 |
| 2010-04-26 | 326.38 |
| 2010-04-23 | 314.60 |
| 2010-04-22 | 312.24 |
| 2010-04-21 | 316.95 |
| 2010-04-20 | 312.24 |
| 2010-04-19 | 312.24 |
| 2010-04-16 | 309.89 |
| 2010-04-15 | 307.53 |
| 2010-04-14 | 307.53 |
| 2010-04-13 | 312.24 |
| 2010-04-12 | 314.60 |
| 2010-04-09 | 324.02 |
| 2010-04-08 | 326.38 |
| 2010-04-07 | 331.09 |
| 2010-04-01 | 335.80 |
| 2010-03-31 | 335.80 |
| 2010-03-30 | 340.51 |
| 2010-03-29 | 345.22 |
| 2010-03-26 | 340.51 |
| 2010-03-25 | 335.80 |
| 2010-03-24 | 340.51 |
| 2010-03-23 | 340.51 |
| 2010-03-22 | 340.51 |
| 2010-03-19 | 342.87 |
| 2010-03-18 | 342.87 |
| 2010-03-17 | 347.58 |
| 2010-03-16 | 347.58 |
| 2010-03-15 | 335.80 |
| 2010-03-12 | 342.87 |
| 2010-03-11 | 347.58 |
| 2010-03-10 | 335.80 |
| 2010-03-09 | 331.09 |
| 2010-03-08 | 319.31 |
| 2010-03-05 | 316.95 |
| 2010-03-04 | 314.60 |
| 2010-03-03 | 312.24 |
| 2010-03-02 | 316.95 |
| 2010-03-01 | 314.60 |
| 2010-02-26 | 312.24 |
| 2010-02-25 | 314.60 |
| 2010-02-24 | 298.11 |
| 2010-02-23 | 302.82 |
| 2010-02-22 | 300.46 |
| 2010-02-19 | 300.46 |
| 2010-02-18 | 300.46 |
| 2010-02-17 | 300.46 |
| 2010-02-12 | 309.89 |
| 2010-02-11 | 305.18 |
| 2010-02-10 | 295.75 |
| 2010-02-09 | 300.46 |
| 2010-02-08 | 309.89 |
| 2010-02-05 | 300.46 |
| 2010-02-04 | 302.82 |
| 2010-02-03 | 298.11 |
| 2010-02-02 | 288.69 |
| 2010-02-01 | 286.33 |
| 2010-01-29 | 286.33 |
| 2010-01-28 | 286.33 |
| 2010-01-27 | 283.97 |
| 2010-01-26 | 293.40 |
| 2010-01-25 | 300.46 |
| 2010-01-22 | 300.46 |
| 2010-01-21 | 307.53 |
| 2010-01-20 | 312.24 |
| 2010-01-19 | 314.60 |
| 2010-01-18 | 309.89 |
| 2010-01-15 | 312.24 |
| 2010-01-14 | 307.53 |
| 2010-01-13 | 316.95 |
| 2010-01-12 | 328.73 |
| 2010-01-11 | 331.09 |
| 2010-01-08 | 331.09 |
| 2010-01-07 | 324.02 |
| 2010-01-06 | 321.67 |
| 2010-01-05 | 338.16 |
| 2010-01-04 | 319.31 |
| 2009-12-31 | 326.38 |
| 2009-12-30 | 307.53 |
| 2009-12-29 | 302.82 |
| 2009-12-28 | 307.53 |
| 2009-12-24 | 295.75 |
| 2009-12-23 | 293.40 |
| 2009-12-22 | 298.11 |
| 2009-12-21 | 272.20 |
| 2009-12-18 | 279.26 |
| 2009-12-17 | 307.53 |
| 2009-12-16 | 319.31 |
| 2009-12-15 | 335.80 |
| 2009-12-14 | 338.16 |
| 2009-12-11 | 359.36 |
| 2009-12-10 | 357.00 |
| 2009-12-09 | 378.20 |
| 2009-12-08 | 380.56 |
| 2009-12-07 | 389.98 |
| 2009-12-04 | 324.02 |
| 2009-12-03 | 326.38 |
| 2009-12-02 | 316.95 |
| 2009-12-01 | 316.95 |
| 2009-11-30 | 286.84 |
| 2009-11-27 | 261.36 |
| 2009-11-26 | 275.26 |
| 2009-11-25 | 277.58 |
| 2009-11-24 | 275.26 |
| 2009-11-23 | 272.94 |
| 2009-11-20 | 275.26 |
| 2009-11-19 | 270.63 |
| 2009-11-18 | 261.36 |
| 2009-11-17 | 249.78 |
| 2009-11-16 | 238.20 |
| 2009-11-13 | 284.52 |
| 2009-11-12 | 270.63 |
| 2009-11-11 | 277.58 |
| 2009-11-10 | 284.52 |
| 2009-11-09 | 293.79 |
| 2009-11-06 | 245.15 |
| 2009-11-05 | 252.09 |
| 2009-11-04 | 249.78 |
| 2009-11-03 | 215.03 |
| 2009-11-02 | 217.35 |
| 2009-10-30 | 233.56 |
| 2009-10-29 | 215.03 |
| 2009-10-28 | 212.72 |
| 2009-10-27 | 196.50 |
| 2009-10-23 | 187.24 |
| 2009-10-22 | 182.60 |
| 2009-10-21 | 175.65 |
| 2009-10-20 | 177.97 |
| 2009-10-19 | 182.60 |
| 2009-10-16 | 182.60 |
| 2009-10-15 | 177.97 |
| 2009-10-14 | 175.65 |
| 2009-10-13 | 173.34 |
| 2009-10-12 | 173.34 |
| 2009-10-09 | 145.54 |
| 2009-10-08 | 147.86 |
| 2009-10-07 | 140.91 |
| 2009-10-06 | 136.27 |
| 2009-10-05 | 136.27 |
| 2009-10-02 | 133.96 |
| 2009-09-30 | 138.59 |
| 2009-09-29 | 136.27 |
| 2009-09-28 | 138.59 |
| 2009-09-25 | 138.59 |
| 2009-09-24 | 140.91 |
| 2009-09-23 | 140.91 |
| 2009-09-22 | 138.59 |
| 2009-09-21 | 136.27 |
| 2009-09-18 | 138.59 |
| 2009-09-17 | 143.22 |
| 2009-09-16 | 140.91 |
| 2009-09-15 | 138.59 |
| 2009-09-14 | 133.96 |
| 2009-09-11 | 136.27 |
| 2009-09-10 | 133.96 |
| 2009-09-09 | 133.96 |
| 2009-09-08 | 131.64 |
| 2009-09-07 | 122.38 |
| 2009-09-04 | 131.64 |
| 2009-09-03 | 136.27 |
| 2009-09-02 | 129.32 |
| 2009-09-01 | 131.64 |
| 2009-08-31 | 131.64 |
| 2009-08-28 | 133.96 |
| 2009-08-27 | 140.91 |
| 2009-08-26 | 143.22 |
| 2009-08-25 | 136.27 |
| 2009-08-24 | 136.27 |
| 2009-08-21 | 127.01 |
| 2009-08-20 | 124.69 |
| 2009-08-19 | 122.38 |
| 2009-08-18 | 127.01 |
| 2009-08-17 | 129.32 |
| 2009-08-14 | 138.59 |
| 2009-08-13 | 140.91 |
| 2009-08-12 | 140.91 |
| 2009-08-11 | 140.91 |
| 2009-08-10 | 140.91 |
| 2009-08-07 | 140.91 |
| 2009-08-06 | 140.91 |
| 2009-08-05 | 143.22 |
| 2009-08-04 | 147.86 |
| 2009-08-03 | 147.86 |
| 2009-07-31 | 143.22 |
| 2009-07-30 | 133.96 |
| 2009-07-29 | 136.27 |
| 2009-07-28 | 136.27 |
| 2009-07-27 | 124.69 |
| 2009-07-24 | 133.96 |
| 2009-07-23 | 143.22 |
| 2009-07-22 | 138.59 |
| 2009-07-21 | 131.64 |
| 2009-07-20 | 131.64 |
| 2009-07-17 | 143.22 |
| 2009-07-16 | 133.96 |
| 2009-07-15 | 122.38 |
| 2009-07-14 | 122.38 |
| 2009-07-13 | 118.90 |
| 2009-07-10 | 123.32 |
| 2009-07-09 | 123.32 |
| 2009-07-08 | 123.32 |
| 2009-07-07 | 118.90 |
| 2009-07-06 | 118.90 |
| 2009-07-03 | 114.48 |
| 2009-07-02 | 112.27 |
| 2009-06-30 | 110.06 |
| 2009-06-29 | 114.48 |
| 2009-06-26 | 110.06 |
| 2009-06-25 | 110.06 |
| 2009-06-24 | 116.69 |
| 2009-06-23 | 118.90 |
| 2009-06-22 | 125.53 |
| 2009-06-19 | 116.69 |
| 2009-06-18 | 112.27 |
| 2009-06-17 | 114.48 |
| 2009-06-16 | 114.48 |
| 2009-06-15 | 125.53 |
| 2009-06-12 | 123.32 |
| 2009-06-11 | 125.53 |
| 2009-06-10 | 132.17 |
| 2009-06-09 | 127.75 |
| 2009-06-08 | 138.80 |
| 2009-06-05 | 147.65 |
| 2009-06-04 | 147.65 |
| 2009-06-03 | 149.86 |
| 2009-06-02 | 116.69 |
| 2009-06-01 | 132.17 |
| 2009-05-29 | 134.38 |
| 2009-05-27 | 141.01 |
| 2009-05-26 | 141.01 |
| 2009-05-25 | 123.32 |
| 2009-05-22 | 105.63 |
| 2009-05-21 | 107.85 |
| 2009-05-20 | 90.16 |
| 2009-05-19 | 105.63 |
| 2009-05-18 | 92.37 |
| 2009-05-15 | 83.52 |
| 2009-05-14 | 68.05 |
| 2009-05-13 | 65.83 |
| 2009-05-12 | 63.62 |
| 2009-05-11 | 65.83 |
| 2009-05-08 | 63.62 |
| 2009-05-07 | 74.68 |
| 2009-05-06 | 76.89 |
| 2009-05-05 | 74.68 |
| 2009-05-04 | 81.31 |
| 2009-04-30 | 70.26 |
| 2009-04-29 | 70.26 |
| 2009-04-28 | 65.83 |
| 2009-04-27 | 70.26 |
| 2009-04-24 | 76.89 |
| 2009-04-23 | 76.89 |
| 2009-04-22 | 68.05 |
| 2009-04-21 | 79.10 |
| 2009-04-20 | 87.95 |
| 2009-04-17 | 92.37 |
| 2009-04-16 | 76.89 |
| 2009-04-15 | 72.47 |
| 2009-04-14 | 65.83 |
| 2009-04-09 | 52.57 |
| 2009-04-08 | 56.99 |
| 2009-04-07 | 59.20 |
| 2009-04-06 | 61.41 |
| 2009-04-03 | 54.78 |
| 2009-04-02 | 56.99 |
| 2009-04-01 | 50.36 |
| 2009-03-31 | 54.78 |
| 2009-03-30 | 50.36 |
| 2009-03-27 | 45.93 |
| 2009-03-26 | 45.93 |
| 2009-03-25 | 48.15 |
| 2009-03-24 | 43.72 |
| 2009-03-23 | 34.88 |
| 2009-03-20 | 39.30 |
| 2009-03-19 | 39.30 |
| 2009-03-18 | 30.46 |
| 2009-03-17 | 32.67 |
| 2009-03-16 | 32.67 |
| 2009-03-13 | 37.09 |
| 2009-03-12 | 37.09 |
| 2009-03-11 | 37.09 |
| 2009-03-10 | 37.09 |
| 2009-03-09 | 34.88 |
| 2009-03-06 | 37.09 |
| 2009-03-05 | 48.15 |
| 2009-03-04 | 48.15 |
| 2009-03-03 | 39.30 |
| 2009-03-02 | 34.88 |
| 2009-02-27 | 34.88 |
| 2009-02-26 | 41.51 |
| 2009-02-25 | 45.93 |
| 2009-02-24 | 48.15 |
| 2009-02-23 | 48.15 |
| 2009-02-20 | 43.72 |
| 2009-02-19 | 54.78 |
| 2009-02-18 | 48.15 |
| 2009-02-17 | 48.15 |
| 2009-02-16 | 59.20 |
| 2009-02-13 | 59.20 |
| 2009-02-12 | 54.78 |
| 2009-02-11 | 50.36 |
| 2009-02-10 | 45.93 |
| 2009-02-09 | 37.09 |
| 2009-02-06 | 45.93 |
| 2009-02-05 | 32.67 |
| 2009-02-04 | 37.09 |
| 2009-02-03 | 30.46 |
| 2009-02-02 | 26.03 |
| 2009-01-30 | 28.25 |
| 2009-01-29 | 28.25 |
| 2009-01-23 | 23.82 |
| 2009-01-22 | 26.03 |
| 2009-01-21 | 28.25 |
| 2009-01-20 | 43.72 |
| 2009-01-19 | 39.30 |
| 2009-01-16 | 39.30 |
| 2009-01-15 | 43.72 |
| 2009-01-14 | 43.72 |
| 2009-01-13 | 43.72 |
| 2009-01-12 | 43.72 |
| 2009-01-09 | 52.57 |
| 2009-01-08 | 23.82 |
| 2009-01-07 | 21.61 |
| 2009-01-06 | 26.03 |
| 2009-01-05 | 23.82 |
| 2009-01-02 | 19.40 |
| 2008-12-31 | 17.19 |
| 2008-12-30 | 17.19 |
| 2008-12-29 | 14.98 |
| 2008-12-24 | 10.56 |
| 2008-12-23 | 12.77 |
| 2008-12-22 | 10.56 |
| 2008-12-19 | 19.40 |
| 2008-12-18 | 10.56 |
| 2008-12-17 | 10.56 |
| 2008-12-16 | 12.77 |
| 2008-12-15 | 14.98 |
| 2008-12-12 | 14.98 |
| 2008-12-11 | 14.98 |
| 2008-12-10 | 17.19 |
| 2008-12-09 | 12.77 |
| 2008-12-08 | 17.19 |
| 2008-12-05 | 19.40 |
| 2008-12-04 | 19.40 |
| 2008-12-03 | 12.77 |
| 2008-12-02 | 4.41 |
| 2008-12-01 | 14.86 |
| 2008-11-28 | 14.86 |
| 2008-11-27 | 14.86 |
| 2008-11-26 | 12.77 |
| 2008-11-25 | 12.77 |
| 2008-11-24 | 12.77 |
| 2008-11-21 | 16.94 |
| 2008-11-20 | 12.77 |
| 2008-11-19 | 12.77 |
| 2008-11-18 | 14.86 |
| 2008-11-17 | 14.86 |
| 2008-11-14 | 14.86 |
| 2008-11-13 | 14.86 |
| 2008-11-12 | 14.86 |
| 2008-11-11 | -3.94 |
| 2008-11-10 | 16.94 |
| 2008-11-07 | 16.94 |
| 2008-11-06 | 19.03 |
| 2008-11-05 | 19.03 |
| 2008-11-04 | 10.68 |
| 2008-11-03 | 10.68 |
| 2008-10-31 | 6.50 |
| 2008-10-30 | -8.12 |
| 2008-10-29 | -8.12 |
| 2008-10-28 | -11.25 |
| 2008-10-27 | -16.47 |
| 2008-10-24 | -16.47 |
| 2008-10-23 | -6.03 |
| 2008-10-22 | 0.24 |
| 2008-10-21 | 21.12 |
| 2008-10-20 | 25.30 |
| 2008-10-17 | 31.56 |
| 2008-10-16 | 31.56 |
| 2008-10-15 | 35.74 |
| 2008-10-14 | 35.74 |
| 2008-10-13 | 33.65 |
| 2008-10-10 | 31.56 |
| 2008-10-09 | 46.18 |
| 2008-10-08 | 46.18 |
| 2008-10-06 | 56.62 |
| 2008-10-03 | 64.97 |
| 2008-10-02 | 64.97 |
| 2008-09-30 | 64.97 |
| 2008-09-29 | 64.97 |
| 2008-09-26 | 64.97 |
| 2008-09-25 | 58.71 |
| 2008-09-24 | 58.71 |
| 2008-09-23 | 62.89 |
| 2008-09-22 | 62.89 |
| 2008-09-19 | 62.89 |
| 2008-09-18 | 62.89 |
| 2008-09-17 | 60.80 |
| 2008-09-16 | 60.80 |
| 2008-09-12 | 75.42 |
| 2008-09-11 | 75.42 |
| 2008-09-10 | 75.42 |
| 2008-09-09 | 87.95 |
| 2008-09-08 | 87.95 |
| 2008-09-05 | 87.95 |
| 2008-09-04 | 87.95 |
| 2008-09-03 | 87.95 |
| 2008-09-02 | 87.95 |
| 2008-09-01 | 87.95 |
| 2008-08-29 | 87.95 |
| 2008-08-28 | 87.95 |
| 2008-08-27 | 81.68 |
| 2008-08-26 | 81.68 |
| 2008-08-25 | 87.95 |
| 2008-08-21 | 87.95 |
| 2008-08-20 | 83.77 |
| 2008-08-19 | 85.86 |
| 2008-08-18 | 85.86 |
| 2008-08-15 | 87.95 |
| 2008-08-14 | 87.95 |
| 2008-08-13 | 87.95 |
| 2008-08-12 | 87.95 |
| 2008-08-11 | 87.95 |
| 2008-08-08 | 87.95 |
| 2008-08-07 | 83.77 |
| 2008-08-05 | 87.95 |
| 2008-08-04 | 90.03 |
| 2008-08-01 | 87.95 |
| 2008-07-31 | 87.95 |
| 2008-07-30 | 90.03 |
| 2008-07-29 | 83.77 |
| 2008-07-28 | 80.64 |
| 2008-07-25 | 80.64 |
| 2008-07-24 | 80.64 |
| 2008-07-23 | 82.62 |
| 2008-07-22 | 80.64 |
| 2008-07-21 | 80.64 |
| 2008-07-18 | 78.65 |
| 2008-07-17 | 76.67 |
| 2008-07-16 | 76.67 |
| 2008-07-15 | 76.67 |
| 2008-07-14 | 78.65 |
| 2008-07-11 | 70.71 |
| 2008-07-10 | 68.73 |
| 2008-07-09 | 68.73 |
| 2008-07-08 | 68.73 |
| 2008-07-07 | 66.74 |
| 2008-07-04 | 68.73 |
| 2008-07-03 | 62.77 |
| 2008-07-02 | 62.77 |
| 2008-06-30 | 70.71 |
| 2008-06-27 | 74.68 |
| 2008-06-26 | 74.68 |
| 2008-06-25 | 72.70 |
| 2008-06-24 | 74.68 |
| 2008-06-23 | 74.68 |
| 2008-06-20 | 80.64 |
| 2008-06-19 | 80.64 |
| 2008-06-18 | 82.62 |
| 2008-06-17 | 86.59 |
| 2008-06-16 | 78.65 |
| 2008-06-13 | 66.74 |
| 2008-06-12 | 64.76 |
| 2008-06-11 | 64.76 |
| 2008-06-10 | 80.64 |
| 2008-06-06 | 88.58 |
| 2008-06-05 | 88.58 |
| 2008-06-04 | 90.56 |
| 2008-06-03 | 88.58 |
| 2008-06-02 | 92.55 |
| 2008-05-30 | 96.52 |
| 2008-05-29 | 98.50 |
| 2008-05-28 | 98.50 |
| 2008-05-27 | 98.50 |
| 2008-05-26 | 98.50 |
| 2008-05-23 | 104.46 |
| 2008-05-22 | 106.44 |
| 2008-05-21 | 110.41 |
| 2008-05-20 | 108.43 |
| 2008-05-19 | 116.37 |
| 2008-05-16 | 90.56 |
| 2008-05-15 | 98.50 |
| 2008-05-14 | 94.53 |
| 2008-05-13 | 98.50 |
| 2008-05-09 | 94.53 |
| 2008-05-08 | 94.53 |
| 2008-05-07 | 96.52 |
| 2008-05-06 | 96.52 |
| 2008-05-05 | 102.47 |
| 2008-05-02 | 102.47 |
| 2008-04-30 | 102.47 |
| 2008-04-29 | 100.49 |
| 2008-04-28 | 102.47 |
| 2008-04-25 | 100.49 |
| 2008-04-24 | 102.47 |
| 2008-04-23 | 104.46 |
| 2008-04-22 | 100.49 |
| 2008-04-21 | 98.50 |
| 2008-04-18 | 98.50 |
| 2008-04-17 | 96.52 |
| 2008-04-16 | 82.62 |
| 2008-04-15 | 88.58 |
| 2008-04-14 | 88.58 |
| 2008-04-11 | 92.55 |
| 2008-04-10 | 98.50 |
| 2008-04-09 | 98.50 |
| 2008-04-08 | 98.50 |
| 2008-04-07 | 100.49 |
| 2008-04-03 | 100.49 |
| 2008-04-02 | 100.49 |
| 2008-04-01 | 104.46 |
| 2008-03-31 | 106.44 |
| 2008-03-28 | 106.44 |
| 2008-03-27 | 106.44 |
| 2008-03-26 | 108.43 |
| 2008-03-25 | 102.47 |
| 2008-03-20 | 90.56 |
| 2008-03-19 | 102.47 |
| 2008-03-18 | 98.50 |
| 2008-03-17 | 96.52 |
| 2008-03-14 | 108.43 |
| 2008-03-13 | 134.23 |
| 2008-03-12 | 138.20 |
| 2008-03-11 | 132.25 |
| 2008-03-10 | 146.14 |
| 2008-03-07 | 150.11 |
| 2008-03-06 | 150.11 |
| 2008-03-05 | 148.13 |
| 2008-03-04 | 150.11 |
| 2008-03-03 | 150.11 |
| 2008-02-29 | 130.26 |
| 2008-02-28 | 124.31 |
| 2008-02-27 | 136.22 |
| 2008-02-26 | 126.29 |
| 2008-02-25 | 126.29 |
| 2008-02-22 | 118.35 |
| 2008-02-21 | 118.35 |
| 2008-02-20 | 120.34 |
| 2008-02-19 | 122.32 |
| 2008-02-18 | 118.35 |
| 2008-02-15 | 118.35 |
| 2008-02-14 | 130.26 |
| 2008-02-13 | 126.29 |
| 2008-02-12 | 122.32 |
| 2008-02-11 | 114.38 |
| 2008-02-06 | 112.40 |
| 2008-02-05 | 110.41 |
| 2008-02-04 | 110.41 |
| 2008-02-01 | 110.41 |
| 2008-01-31 | 118.35 |
| 2008-01-30 | 110.41 |
| 2008-01-29 | 112.40 |
| 2008-01-28 | 118.35 |
| 2008-01-25 | 122.32 |
| 2008-01-24 | 124.31 |
| 2008-01-23 | 128.28 |
| 2008-01-22 | 118.35 |
| 2008-01-21 | 148.13 |
| 2008-01-18 | 148.13 |
| 2008-01-17 | 154.08 |
| 2008-01-16 | 154.08 |
| 2008-01-15 | 162.02 |
| 2008-01-14 | 177.90 |
| 2008-01-11 | 177.90 |
| 2008-01-10 | 179.89 |
| 2008-01-09 | 177.90 |
| 2008-01-08 | 177.90 |
| 2008-01-07 | 177.90 |
| 2008-01-04 | 187.83 |
| 2008-01-03 | 183.86 |
| 2008-01-02 | 177.90 |
| 2007-12-31 | 187.83 |
| 2007-12-28 | 187.83 |
| 2007-12-27 | 187.83 |
| 2007-12-24 | 160.04 |
| 2007-12-21 | 173.93 |
| 2007-12-20 | 169.96 |
| 2007-12-19 | 177.90 |
| 2007-12-18 | 173.93 |
| 2007-12-17 | 177.90 |
| 2007-12-14 | 179.89 |
| 2007-12-13 | 171.95 |
| 2007-12-12 | 154.08 |
| 2007-12-11 | 152.10 |
| 2007-12-10 | 161.79 |
| 2007-12-07 | 146.28 |
| 2007-12-06 | 132.70 |
| 2007-12-05 | 119.13 |
| 2007-12-04 | 93.92 |
| 2007-12-03 | 91.98 |
| 2007-11-30 | 97.80 |
| 2007-11-29 | 80.35 |
| 2007-11-28 | 74.53 |
| 2007-11-27 | 97.80 |
| 2007-11-26 | 115.25 |
| 2007-11-23 | 132.70 |
| 2007-11-22 | 190.88 |
| 2007-11-21 | 190.88 |
| 2007-11-20 | 194.76 |
| 2007-11-19 | 194.76 |
| 2007-11-16 | 192.82 |
| 2007-11-15 | 196.70 |
| 2007-11-14 | 194.76 |
| 2007-11-13 | 192.82 |
| 2007-11-12 | 206.39 |
| 2007-11-09 | 206.39 |
| 2007-11-08 | 200.58 |
| 2007-11-07 | 206.39 |
| 2007-11-06 | 198.64 |
| 2007-11-05 | 200.58 |
| 2007-11-02 | 200.58 |
| 2007-11-01 | 202.52 |
| 2007-10-31 | 202.52 |
| 2007-10-30 | 204.46 |
| 2007-10-29 | 206.39 |
| 2007-10-26 | 190.88 |
| 2007-10-25 | 190.88 |
| 2007-10-24 | 192.82 |
| 2007-10-23 | 190.88 |
| 2007-10-22 | 192.82 |
| 2007-10-18 | 181.19 |
| 2007-10-17 | 183.12 |
| 2007-10-16 | 177.31 |
| 2007-10-15 | 177.31 |
| 2007-10-12 | 177.31 |
| 2007-10-11 | 190.88 |
| 2007-10-10 | 187.00 |
| 2007-10-09 | 181.19 |
| 2007-10-08 | 190.88 |
| 2007-10-05 | 190.88 |
| 2007-10-04 | 175.37 |
| 2007-10-03 | 140.46 |
| 2007-10-02 | 146.28 |
| 2007-09-28 | 136.58 |
| 2007-09-27 | 142.40 |
| 2007-09-25 | 144.34 |
| 2007-09-24 | 152.10 |
| 2007-09-21 | 152.10 |
| 2007-09-20 | 159.85 |
| 2007-09-19 | 163.73 |
| 2007-09-18 | 165.67 |
| 2007-09-17 | 171.49 |
| 2007-09-14 | 163.73 |
| 2007-09-13 | 169.55 |
| 2007-09-12 | 173.43 |
| 2007-09-11 | 167.61 |
| 2007-09-10 | 173.43 |
| 2007-09-07 | 175.37 |
| 2007-09-06 | 163.73 |
| 2007-09-05 | 181.19 |
| 2007-09-04 | 183.12 |
| 2007-09-03 | 181.19 |
| 2007-08-31 | 177.31 |
| 2007-08-30 | 192.82 |
| 2007-08-29 | 177.31 |
| 2007-08-28 | 183.12 |
| 2007-08-27 | 192.82 |
| 2007-08-24 | 173.43 |
| 2007-08-23 | 167.61 |
| 2007-08-22 | 157.91 |
| 2007-08-21 | 152.10 |
| 2007-08-20 | 142.40 |
| 2007-08-17 | 136.58 |
| 2007-08-16 | 154.04 |
| 2007-08-15 | 171.49 |
| 2007-08-14 | 171.49 |
| 2007-08-13 | 181.19 |
| 2007-08-10 | 188.94 |
| 2007-08-09 | 192.82 |
| 2007-08-08 | 179.25 |
| 2007-08-07 | 183.12 |
| 2007-08-06 | 188.94 |
| 2007-08-03 | 198.64 |
| 2007-08-02 | 188.94 |
| 2007-08-01 | 204.46 |
| 2007-07-31 | 214.15 |
| 2007-07-30 | 218.03 |
| 2007-07-27 | 221.91 |
| 2007-07-26 | 230.63 |
| 2007-07-25 | 234.41 |
| 2007-07-24 | 217.41 |
| 2007-07-23 | 232.52 |
| 2007-07-20 | 240.08 |
| 2007-07-19 | 240.08 |
| 2007-07-18 | 243.86 |
| 2007-07-17 | 251.42 |
| 2007-07-16 | 255.20 |
| 2007-07-13 | 255.20 |
| 2007-07-12 | 249.53 |
| 2007-07-11 | 247.64 |
| 2007-07-10 | 251.42 |
| 2007-07-09 | 255.20 |
| 2007-07-06 | 258.97 |
| 2007-07-05 | 258.97 |
| 2007-07-04 | 258.97 |
| 2007-07-03 | 275.98 |
| 2007-06-29 | 264.64 |
| 2007-06-28 | 274.09 |
| 2007-06-27 | 275.98 |
| 2007-06-26 | 283.54 |
| 2007-06-25 | 308.10 |
| 2007-06-22 | 306.21 |
| 2007-06-21 | 311.88 |
| 2007-06-20 | 323.21 |
| 2007-06-18 | 330.77 |
| 2007-06-15 | 338.33 |
| 2007-06-14 | 357.22 |
| 2007-06-13 | 355.33 |
| 2007-06-12 | 355.33 |
| 2007-06-11 | 359.11 |
| 2007-06-08 | 359.11 |
| 2007-06-07 | 357.22 |
| 2007-06-06 | 351.55 |
| 2007-06-05 | 349.66 |
| 2007-06-04 | 353.44 |
| 2007-06-01 | 353.44 |
| 2007-05-31 | 361.00 |
| 2007-05-30 | 362.89 |
| 2007-05-29 | 370.45 |
| 2007-05-28 | 378.00 |
| 2007-05-25 | 370.45 |
| 2007-05-23 | 379.89 |
| 2007-05-22 | 395.01 |
| 2007-05-21 | 389.34 |
| 2007-05-18 | 393.12 |
| 2007-05-17 | 368.56 |
| 2007-05-16 | 355.33 |
| 2007-05-15 | 349.66 |
| 2007-05-14 | 334.55 |
| 2007-05-11 | 342.11 |
| 2007-05-10 | 345.88 |
| 2007-05-09 | 344.00 |
| 2007-05-08 | 342.11 |
| 2007-05-07 | 351.55 |
| 2007-05-04 | 351.55 |
| 2007-05-03 | 347.77 |
| 2007-05-02 | 355.33 |
| 2007-04-30 | 355.33 |
| 2007-04-27 | 334.55 |
| 2007-04-26 | 344.00 |
| 2007-04-25 | 340.22 |
| 2007-04-24 | 336.44 |
| 2007-04-23 | 338.33 |
| 2007-04-20 | 306.21 |
| 2007-04-19 | 291.09 |
| 2007-04-18 | 298.65 |
| 2007-04-17 | 298.65 |
| 2007-04-16 | 304.32 |
| 2007-04-13 | 313.77 |
| 2007-04-12 | 309.99 |
| 2007-04-11 | 319.43 |
| 2007-04-10 | 330.77 |
| 2007-04-04 | 332.66 |
| 2007-04-03 | 309.99 |
| 2007-04-02 | 298.65 |
| 2007-03-30 | 296.76 |
| 2007-03-29 | 319.43 |
| 2007-03-28 | 306.21 |
| 2007-03-27 | 306.21 |
| 2007-03-26 | 306.21 |
| 2007-03-23 | 330.77 |
| 2007-03-22 | 321.32 |
| 2007-03-21 | 315.66 |
| 2007-03-20 | 315.66 |
| 2007-03-19 | 325.10 |
| 2007-03-16 | 330.77 |
| 2007-03-15 | 326.99 |
| 2007-03-14 | 304.32 |
| 2007-03-13 | 308.10 |
| 2007-03-12 | 306.21 |
| 2007-03-09 | 287.32 |
| 2007-03-08 | 287.32 |
| 2007-03-07 | 275.98 |
| 2007-03-06 | 272.20 |
| 2007-03-05 | 255.20 |
| 2007-03-02 | 294.87 |
| 2007-03-01 | 300.54 |
| 2007-02-28 | 309.99 |
| 2007-02-27 | 332.66 |
| 2007-02-26 | 374.22 |
| 2007-02-23 | 345.88 |
| 2007-02-22 | 340.22 |
| 2007-02-21 | 336.44 |
| 2007-02-16 | 336.44 |
| 2007-02-15 | 326.99 |
| 2007-02-14 | 345.88 |
| 2007-02-13 | 323.21 |
| 2007-02-12 | 342.11 |
| 2007-02-09 | 294.87 |
| 2007-02-08 | 274.09 |
| 2007-02-07 | 277.87 |
| 2007-02-06 | 277.87 |
| 2007-02-05 | 285.43 |
| 2007-02-02 | 272.20 |
| 2007-02-01 | 275.98 |
| 2007-01-31 | 291.09 |
| 2007-01-30 | 238.19 |
| 2007-01-29 | 245.75 |
| 2007-01-26 | 243.86 |
| 2007-01-25 | 247.64 |
| 2007-01-24 | 230.63 |
| 2007-01-23 | 230.63 |
| 2007-01-22 | 240.08 |
| 2007-01-19 | 238.19 |
| 2007-01-18 | 238.19 |
| 2007-01-17 | 240.08 |
| 2007-01-16 | 240.08 |
| 2007-01-15 | 226.86 |
| 2007-01-12 | 230.63 |
| 2007-01-11 | 228.75 |
| 2007-01-10 | 241.97 |
| 2007-01-09 | 245.75 |
| 2007-01-08 | 241.97 |
| 2007-01-05 | 243.86 |
| 2007-01-04 | 245.75 |
| 2007-01-03 | 247.64 |
| 2007-01-02 | 251.42 |
| 2006-12-29 | 255.20 |
| 2006-12-28 | 255.20 |
| 2006-12-27 | 257.09 |
| 2006-12-22 | 260.86 |
| 2006-12-21 | 258.97 |
| 2006-12-20 | 257.09 |
| 2006-12-19 | 255.20 |
| 2006-12-18 | 249.53 |
| 2006-12-15 | 257.09 |
| 2006-12-14 | 264.64 |
| 2006-12-13 | 253.31 |
| 2006-12-12 | 247.64 |
| 2006-12-11 | 243.86 |
| 2006-12-08 | 249.53 |
| 2006-12-07 | 245.75 |
| 2006-12-06 | 251.42 |
| 2006-12-05 | 249.53 |
| 2006-12-04 | 260.86 |
| 2006-12-01 | 251.56 |
| 2006-11-30 | 232.96 |
| 2006-11-29 | 229.24 |
| 2006-11-28 | 227.38 |
| 2006-11-27 | 231.10 |
| 2006-11-24 | 240.40 |
| 2006-11-23 | 259.00 |
| 2006-11-22 | 266.44 |
| 2006-11-21 | 242.26 |
| 2006-11-20 | 268.30 |
| 2006-11-17 | 273.89 |
| 2006-11-16 | 266.44 |
| 2006-11-15 | 249.70 |
| 2006-11-14 | 253.42 |
| 2006-11-13 | 257.14 |
| 2006-11-10 | 260.86 |
| 2006-11-09 | 266.44 |
| 2006-11-08 | 262.72 |
| 2006-11-07 | 245.98 |
| 2006-11-06 | 249.70 |
| 2006-11-03 | 255.28 |
| 2006-11-02 | 238.54 |
| 2006-11-01 | 245.98 |
| 2006-10-31 | 231.10 |
| 2006-10-27 | 216.22 |
| 2006-10-26 | 232.96 |
| 2006-10-25 | 232.96 |
| 2006-10-24 | 234.82 |
| 2006-10-23 | 253.42 |
| 2006-10-20 | 251.56 |
| 2006-10-19 | 255.28 |
| 2006-10-18 | 260.86 |
| 2006-10-17 | 247.84 |
| 2006-10-16 | 249.70 |
| 2006-10-13 | 236.68 |
| 2006-10-12 | 223.66 |
| 2006-10-11 | 180.88 |
| 2006-10-10 | 171.58 |
| 2006-10-09 | 164.14 |
| 2006-10-06 | 173.44 |
| 2006-10-05 | 166.00 |
| 2006-10-04 | 147.40 |
| 2006-10-03 | 151.12 |
| 2006-09-29 | 147.40 |
| 2006-09-28 | 143.68 |
| 2006-09-27 | 143.68 |
| 2006-09-26 | 130.66 |
| 2006-09-25 | 130.66 |
| 2006-09-22 | 134.38 |
| 2006-09-21 | 134.38 |
| 2006-09-20 | 138.10 |
| 2006-09-19 | 139.96 |
| 2006-09-18 | 145.54 |
| 2006-09-15 | 147.40 |
| 2006-09-14 | 147.40 |
| 2006-09-13 | 141.82 |
| 2006-09-12 | 139.96 |
| 2006-09-11 | 145.54 |
| 2006-09-08 | 145.54 |
| 2006-09-07 | 152.98 |
| 2006-09-06 | 160.42 |
| 2006-09-05 | 164.14 |
| 2006-09-04 | 166.00 |
| 2006-09-01 | 166.00 |
| 2006-08-31 | 166.00 |
| 2006-08-30 | 167.86 |
| 2006-08-29 | 166.00 |
| 2006-08-28 | 167.86 |
| 2006-08-25 | 171.58 |
| 2006-08-24 | 169.72 |
| 2006-08-23 | 166.00 |
| 2006-08-22 | 167.86 |
| 2006-08-21 | 166.00 |
| 2006-08-18 | 167.86 |
| 2006-08-17 | 167.86 |
| 2006-08-16 | 166.00 |
| 2006-08-15 | 171.58 |
| 2006-08-14 | 177.16 |
| 2006-08-11 | 179.02 |
| 2006-08-10 | 177.16 |
| 2006-08-09 | 173.44 |
| 2006-08-08 | 166.00 |
| 2006-08-07 | 163.21 |
| 2006-08-04 | 161.40 |
| 2006-08-03 | 159.60 |
| 2006-08-02 | 163.21 |
| 2006-08-01 | 168.62 |
| 2006-07-31 | 163.21 |
| 2006-07-28 | 148.79 |
| 2006-07-27 | 146.98 |
| 2006-07-26 | 148.79 |
| 2006-07-25 | 148.79 |
| 2006-07-24 | 143.38 |
| 2006-07-21 | 150.59 |
| 2006-07-20 | 152.39 |
| 2006-07-19 | 145.18 |
| 2006-07-18 | 125.35 |
| 2006-07-17 | 121.74 |
| 2006-07-14 | 123.55 |
| 2006-07-13 | 127.15 |
| 2006-07-12 | 128.95 |
| 2006-07-11 | 130.76 |
| 2006-07-10 | 125.35 |
| 2006-07-07 | 123.55 |
| 2006-07-06 | 109.12 |
| 2006-07-05 | 101.91 |
| 2006-07-04 | 103.72 |
| 2006-07-03 | 105.52 |
| 2006-06-30 | 101.91 |
| 2006-06-29 | 116.34 |
| 2006-06-28 | 116.34 |
| 2006-06-27 | 116.34 |
| 2006-06-26 | 125.35 |
| 2006-06-23 | 128.95 |
| 2006-06-22 | 136.17 |
| 2006-06-21 | 116.34 |
| 2006-06-20 | 94.70 |
| 2006-06-19 | 85.69 |
| 2006-06-16 | 85.69 |
| 2006-06-15 | 92.90 |
| 2006-06-14 | 82.08 |
| 2006-06-13 | 83.88 |
| 2006-06-12 | 87.49 |
| 2006-06-09 | 83.88 |
| 2006-06-08 | 80.28 |
| 2006-06-07 | 85.69 |
| 2006-06-06 | 85.69 |
| 2006-06-05 | 87.49 |
| 2006-06-02 | 87.49 |
| 2006-06-01 | 80.28 |
| 2006-05-30 | 80.28 |
| 2006-05-29 | 80.28 |
| 2006-05-26 | 80.28 |
| 2006-05-25 | 80.28 |
| 2006-05-24 | 80.28 |
| 2006-05-23 | 80.28 |
| 2006-05-22 | 78.48 |
| 2006-05-19 | 80.28 |
| 2006-05-18 | 83.88 |
| 2006-05-17 | 71.27 |
| 2006-05-16 | 67.66 |
| 2006-05-15 | 69.46 |
| 2006-05-12 | 76.67 |
| 2006-05-11 | 73.07 |
| 2006-05-10 | 74.87 |
| 2006-05-09 | 76.67 |
| 2006-05-08 | 74.87 |
| 2006-05-04 | 73.07 |
| 2006-05-03 | 67.66 |
| 2006-05-02 | 60.45 |
| 2006-04-28 | 55.04 |
| 2006-04-27 | 53.24 |
| 2006-04-26 | 58.65 |
| 2006-04-25 | 58.65 |
| 2006-04-24 | 60.45 |
| 2006-04-21 | 62.25 |
| 2006-04-20 | 53.24 |
| 2006-04-19 | 56.84 |
| 2006-04-18 | 56.84 |
| 2006-04-13 | 62.25 |
| 2006-04-12 | 55.04 |
| 2006-04-11 | 62.25 |
| 2006-04-10 | 62.25 |
| 2006-04-07 | 46.03 |
| 2006-04-06 | 49.63 |
| 2006-04-04 | 42.42 |
| 2006-04-03 | 38.82 |
| 2006-03-31 | 35.21 |
| 2006-03-30 | 35.21 |
| 2006-03-29 | 35.21 |
| 2006-03-28 | 29.80 |
| 2006-03-27 | 31.60 |
| 2006-03-24 | 40.62 |
| 2006-03-23 | 40.62 |
| 2006-03-22 | 38.82 |
| 2006-03-21 | 42.42 |
| 2006-03-20 | 38.82 |
| 2006-03-17 | 38.82 |
| 2006-03-16 | 38.82 |
| 2006-03-15 | 40.62 |
| 2006-03-14 | 40.62 |
| 2006-03-13 | 38.82 |
| 2006-03-10 | 38.82 |
| 2006-03-09 | 40.62 |
| 2006-03-08 | 38.82 |
| 2006-03-07 | 44.22 |
| 2006-03-06 | 44.22 |
| 2006-03-03 | 49.63 |
| 2006-03-02 | 47.83 |
| 2006-03-01 | 49.63 |
| 2006-02-28 | 49.63 |
| 2006-02-27 | 49.63 |
| 2006-02-24 | 49.63 |
| 2006-02-23 | 53.24 |
| 2006-02-22 | 53.24 |
| 2006-02-21 | 53.24 |
| 2006-02-20 | 56.84 |
| 2006-02-17 | 53.24 |
| 2006-02-16 | 53.24 |
| 2006-02-15 | 53.24 |
| 2006-02-14 | 55.04 |
| 2006-02-13 | 55.04 |
| 2006-02-10 | 56.84 |
| 2006-02-09 | 56.84 |
| 2006-02-08 | 58.65 |
| 2006-02-07 | 58.65 |
| 2006-02-06 | 58.65 |
| 2006-02-03 | 58.65 |
| 2006-02-02 | 62.25 |
| 2006-02-01 | 62.25 |
| 2006-01-27 | 65.86 |
| 2006-01-26 | 60.45 |
| 2006-01-25 | 62.25 |
| 2006-01-24 | 62.25 |
| 2006-01-23 | 56.84 |
| 2006-01-20 | 56.84 |
| 2006-01-19 | 56.84 |
| 2006-01-18 | 56.84 |
| 2006-01-17 | 55.04 |
| 2006-01-16 | 55.04 |
| 2006-01-13 | 56.84 |
| 2006-01-12 | 58.65 |
| 2006-01-11 | 58.65 |
| 2006-01-10 | 56.84 |
| 2006-01-09 | 56.84 |
| 2006-01-06 | 51.43 |
| 2006-01-05 | 53.24 |
| 2006-01-04 | 53.24 |
| 2006-01-03 | 53.24 |
| 2005-12-30 | 53.24 |
| 2005-12-29 | 53.24 |
| 2005-12-28 | 53.24 |
| 2005-12-23 | 56.84 |
| 2005-12-22 | 56.84 |
| 2005-12-21 | 56.84 |
| 2005-12-20 | 53.24 |
| 2005-12-19 | 51.43 |
| 2005-12-16 | 58.65 |
| 2005-12-15 | 58.65 |
| 2005-12-14 | 58.65 |
| 2005-12-13 | 58.65 |
| 2005-12-12 | 60.45 |
| 2005-12-09 | 62.25 |
| 2005-12-08 | 62.25 |
| 2005-12-07 | 67.66 |
| 2005-12-06 | 67.66 |
| 2005-12-05 | 69.46 |
| 2005-12-02 | 64.41 |
| 2005-12-01 | 64.41 |
| 2005-11-30 | 62.67 |
| 2005-11-29 | 64.41 |
| 2005-11-28 | 66.16 |
| 2005-11-25 | 66.16 |
| 2005-11-24 | 62.67 |
| 2005-11-23 | 64.41 |
| 2005-11-22 | 64.41 |
| 2005-11-21 | 64.41 |
| 2005-11-18 | 81.91 |
| 2005-11-17 | 59.17 |
| 2005-11-16 | 57.42 |
| 2005-11-15 | 57.42 |
| 2005-11-14 | 57.42 |
| 2005-11-11 | 57.42 |
| 2005-11-10 | 59.17 |
| 2005-11-09 | 57.42 |
| 2005-11-08 | 57.42 |
| 2005-11-07 | 57.42 |
| 2005-11-04 | 59.17 |
| 2005-11-03 | 59.17 |
| 2005-11-02 | 57.42 |
| 2005-11-01 | 57.42 |
| 2005-10-31 | 60.92 |
| 2005-10-28 | 57.42 |
| 2005-10-27 | 60.92 |
| 2005-10-26 | 60.92 |
| 2005-10-25 | 66.16 |
| 2005-10-24 | 67.91 |
| 2005-10-21 | 69.66 |
| 2005-10-20 | 71.41 |
| 2005-10-19 | 71.41 |
| 2005-10-18 | 67.91 |
| 2005-10-17 | 71.41 |
| 2005-10-14 | 66.16 |
| 2005-10-13 | 67.91 |
| 2005-10-12 | 67.91 |
| 2005-10-10 | 67.91 |
| 2005-10-07 | 67.91 |
| 2005-10-06 | 67.91 |
| 2005-10-05 | 66.16 |
| 2005-10-04 | 66.16 |
| 2005-10-03 | 66.16 |
| 2005-09-30 | 66.16 |
| 2005-09-29 | 66.16 |
| 2005-09-28 | 66.16 |
| 2005-09-27 | 66.16 |
| 2005-09-26 | 66.16 |
| 2005-09-23 | 66.16 |
| 2005-09-22 | 66.16 |
| 2005-09-21 | 66.16 |
| 2005-09-20 | 71.41 |
| 2005-09-16 | 71.41 |
| 2005-09-15 | 73.16 |
| 2005-09-14 | 74.91 |
| 2005-09-13 | 81.91 |
| 2005-09-12 | 81.91 |
| 2005-09-09 | 81.91 |
| 2005-09-08 | 81.91 |
| 2005-09-07 | 83.65 |
| 2005-09-06 | 87.15 |
| 2005-09-05 | 92.40 |
| 2005-09-02 | 85.40 |
| 2005-09-01 | 81.91 |
| 2005-08-31 | 83.65 |
| 2005-08-30 | 83.65 |
| 2005-08-29 | 83.65 |
| 2005-08-26 | 83.65 |
| 2005-08-25 | 83.65 |
| 2005-08-24 | 80.16 |
| 2005-08-23 | 83.65 |
| 2005-08-22 | 83.65 |
| 2005-08-19 | 87.15 |
| 2005-08-18 | 88.90 |
| 2005-08-17 | 92.40 |
| 2005-08-16 | 92.40 |
| 2005-08-15 | 95.90 |
| 2005-08-12 | 95.90 |
| 2005-08-11 | 95.90 |
| 2005-08-10 | 95.90 |
| 2005-08-09 | 95.90 |
| 2005-08-08 | 97.65 |
| 2005-08-05 | 97.65 |
| 2005-08-04 | 97.65 |
| 2005-08-03 | 101.15 |
| 2005-08-02 | 101.15 |
| 2005-08-01 | 99.40 |
| 2005-07-29 | 102.89 |
| 2005-07-28 | 94.15 |
| 2005-07-27 | 90.65 |
| 2005-07-26 | 92.40 |
| 2005-07-25 | 92.40 |
| 2005-07-22 | 91.53 |
| 2005-07-21 | 91.53 |
| 2005-07-20 | 91.53 |
| 2005-07-19 | 94.89 |
| 2005-07-18 | 88.17 |
| 2005-07-15 | 98.25 |
| 2005-07-14 | 101.61 |
| 2005-07-13 | 101.61 |
| 2005-07-12 | 104.97 |
| 2005-07-11 | 98.25 |
| 2005-07-08 | 98.25 |
| 2005-07-07 | 101.61 |
| 2005-07-06 | 103.29 |
| 2005-07-05 | 104.97 |
| 2005-07-04 | 108.33 |
| 2005-06-30 | 101.61 |
| 2005-06-29 | 104.97 |
| 2005-06-28 | 108.33 |
| 2005-06-27 | 104.97 |
| 2005-06-24 | 111.69 |
| 2005-06-23 | 106.65 |
| 2005-06-22 | 108.33 |
| 2005-06-21 | 108.33 |
| 2005-06-20 | 113.37 |
| 2005-06-17 | 120.09 |
| 2005-06-16 | 101.61 |
| 2005-06-15 | 101.61 |
| 2005-06-14 | 101.61 |
| 2005-06-13 | 101.61 |
| 2005-06-10 | 101.61 |
| 2005-06-09 | 101.61 |
| 2005-06-08 | 103.29 |
| 2005-06-07 | 101.61 |
| 2005-06-06 | 101.61 |
| 2005-06-03 | 101.61 |
| 2005-06-02 | 101.61 |
| 2005-06-01 | 94.89 |
| 2005-05-31 | 101.61 |
| 2005-05-30 | 101.61 |
| 2005-05-27 | 101.61 |
| 2005-05-26 | 101.61 |
| 2005-05-25 | 101.61 |
| 2005-05-24 | 103.29 |
| 2005-05-23 | 103.29 |
| 2005-05-20 | 103.29 |
| 2005-05-19 | 103.29 |
| 2005-05-18 | 103.29 |
| 2005-05-17 | 103.29 |
| 2005-05-13 | 103.29 |
| 2005-05-12 | 104.97 |
| 2005-05-11 | 104.97 |
| 2005-05-10 | 104.97 |
| 2005-05-09 | 104.97 |
| 2005-05-06 | 104.97 |
| 2005-05-05 | 104.97 |
| 2005-05-04 | 103.29 |
| 2005-05-03 | 108.33 |
| 2005-04-29 | 98.25 |
| 2005-04-28 | 98.25 |
| 2005-04-27 | 98.25 |
| 2005-04-26 | 98.25 |
| 2005-04-25 | 98.25 |
| 2005-04-22 | 101.61 |
| 2005-04-21 | 98.25 |
| 2005-04-20 | 99.93 |
| 2005-04-19 | 99.93 |
| 2005-04-18 | 99.93 |
| 2005-04-15 | 103.29 |
| 2005-04-14 | 106.65 |
| 2005-04-13 | 103.29 |
| 2005-04-12 | 101.61 |
| 2005-04-11 | 104.97 |
| 2005-04-08 | 104.97 |
| 2005-04-07 | 103.29 |
| 2005-04-06 | 101.61 |
| 2005-04-04 | 115.05 |
| 2005-04-01 | 104.97 |
| 2005-03-31 | 104.97 |
| 2005-03-30 | 118.41 |
| 2005-03-29 | 118.41 |
| 2005-03-24 | 103.29 |
| 2005-03-23 | 106.65 |
| 2005-03-22 | 106.65 |
| 2005-03-21 | 106.65 |
| 2005-03-18 | 106.65 |
| 2005-03-17 | 106.65 |
| 2005-03-16 | 103.29 |
| 2005-03-15 | 103.29 |
| 2005-03-14 | 103.29 |
| 2005-03-11 | 103.29 |
| 2005-03-10 | 101.61 |
| 2005-03-09 | 110.01 |
| 2005-03-08 | 110.01 |
| 2005-03-07 | 106.65 |
| 2005-03-04 | 111.69 |
| 2005-03-03 | 103.29 |
| 2005-03-02 | 101.61 |
| 2005-03-01 | 110.01 |
| 2005-02-28 | 115.05 |
| 2005-02-25 | 123.45 |
| 2005-02-24 | 125.13 |
| 2005-02-23 | 120.09 |
| 2005-02-22 | 121.77 |
| 2005-02-21 | 121.77 |
| 2005-02-18 | 115.05 |
| 2005-02-17 | 116.73 |
| 2005-02-16 | 126.81 |
| 2005-02-15 | 126.81 |
| 2005-02-14 | 110.01 |
| 2005-02-08 | 110.01 |
| 2005-02-07 | 110.01 |
| 2005-02-04 | 110.01 |
| 2005-02-03 | 110.01 |
| 2005-02-02 | 108.33 |
| 2005-02-01 | 101.61 |
| 2005-01-31 | 101.61 |
| 2005-01-28 | 99.93 |
| 2005-01-27 | 101.61 |
| 2005-01-26 | 101.61 |
| 2005-01-25 | 96.57 |
| 2005-01-24 | 96.57 |
| 2005-01-21 | 96.57 |
| 2005-01-20 | 101.61 |
| 2005-01-19 | 101.61 |
| 2005-01-18 | 93.21 |
| 2005-01-17 | 94.89 |
| 2005-01-14 | 94.89 |
| 2005-01-13 | 94.89 |
| 2005-01-12 | 93.21 |
| 2005-01-11 | 94.89 |
| 2005-01-10 | 98.25 |
| 2005-01-07 | 94.89 |
| 2005-01-06 | 98.25 |
| 2005-01-05 | 98.25 |
| 2005-01-04 | 101.61 |
| 2005-01-03 | 101.61 |
| 2004-12-31 | 110.01 |
| 2004-12-30 | 101.61 |
| 2004-12-29 | 104.97 |
| 2004-12-28 | 108.33 |
| 2004-12-24 | 108.33 |
| 2004-12-23 | 108.33 |
| 2004-12-22 | 108.33 |
| 2004-12-21 | 108.33 |
| 2004-12-20 | 110.01 |
| 2004-12-17 | 113.37 |
| 2004-12-16 | 115.05 |
| 2004-12-15 | 113.37 |
| 2004-12-14 | 89.85 |
| 2004-12-13 | 89.85 |
| 2004-12-10 | 89.85 |
| 2004-12-09 | 89.85 |
| 2004-12-08 | 91.50 |
| 2004-12-07 | 93.15 |
| 2004-12-06 | 91.50 |
| 2004-12-03 | 89.85 |
| 2004-12-02 | 91.50 |
| 2004-12-01 | 81.59 |
| 2004-11-30 | 84.89 |
| 2004-11-29 | 94.80 |
| 2004-11-26 | 98.10 |
| 2004-11-25 | 109.66 |
| 2004-11-24 | 96.45 |
| 2004-11-23 | 96.45 |
| 2004-11-22 | 91.50 |
| 2004-11-19 | 86.54 |
| 2004-11-18 | 88.19 |
| 2004-11-17 | 84.89 |
| 2004-11-16 | 86.54 |
| 2004-11-15 | 86.54 |
| 2004-11-12 | 88.19 |
| 2004-11-11 | 79.94 |
| 2004-11-10 | 76.64 |
| 2004-11-09 | 74.99 |
| 2004-11-08 | 73.34 |
| 2004-11-05 | 68.38 |
| 2004-11-04 | 65.08 |
| 2004-11-03 | 61.78 |
| 2004-11-02 | 63.43 |
| 2004-11-01 | 61.78 |
| 2004-10-29 | 58.48 |
| 2004-10-28 | 61.78 |
| 2004-10-27 | 61.78 |
| 2004-10-26 | 56.83 |
| 2004-10-25 | 56.83 |
| 2004-10-21 | 63.43 |
| 2004-10-20 | 63.43 |
| 2004-10-19 | 63.43 |
| 2004-10-18 | 61.78 |
| 2004-10-15 | 55.18 |
| 2004-10-14 | 45.27 |
| 2004-10-13 | 45.27 |
| 2004-10-12 | 50.23 |
| 2004-10-11 | 50.23 |
| 2004-10-08 | 40.32 |
| 2004-10-07 | 33.72 |
| 2004-10-06 | 37.02 |
| 2004-10-05 | 37.02 |
| 2004-10-04 | 37.02 |
| 2004-09-30 | 37.02 |
| 2004-09-28 | 37.02 |
| 2004-09-27 | 37.02 |
| 2004-09-24 | 37.02 |
| 2004-09-23 | 35.37 |
| 2004-09-22 | 35.37 |
| 2004-09-21 | 37.02 |
| 2004-09-20 | 33.72 |
| 2004-09-17 | 33.72 |
| 2004-09-16 | 33.72 |
| 2004-09-15 | 33.72 |
| 2004-09-14 | 33.72 |
| 2004-09-13 | 33.72 |
| 2004-09-10 | 33.72 |
| 2004-09-09 | 32.07 |
| 2004-09-08 | 32.07 |
| 2004-09-07 | 30.42 |
| 2004-09-06 | 33.72 |
| 2004-09-03 | 33.72 |
| 2004-09-02 | 33.72 |
| 2004-09-01 | 33.72 |
| 2004-08-31 | 32.07 |
| 2004-08-30 | 32.07 |
| 2004-08-27 | 32.07 |
| 2004-08-26 | 32.07 |
| 2004-08-25 | 32.07 |
| 2004-08-24 | 32.07 |
| 2004-08-23 | 33.72 |
| 2004-08-20 | 30.42 |
| 2004-08-19 | 28.76 |
| 2004-08-18 | 32.07 |
| 2004-08-17 | 32.07 |
| 2004-08-16 | 32.07 |
| 2004-08-13 | 33.72 |
| 2004-08-12 | 33.72 |
| 2004-08-11 | 37.02 |
| 2004-08-10 | 33.72 |
| 2004-08-09 | 33.72 |
| 2004-08-06 | 33.72 |
| 2004-08-05 | 33.72 |
| 2004-08-04 | 40.32 |
| 2004-08-03 | 45.27 |
| 2004-08-02 | 40.32 |
| 2004-07-30 | 40.32 |
| 2004-07-29 | 35.37 |
| 2004-07-28 | 33.72 |
| 2004-07-27 | 41.97 |
| 2004-07-26 | 32.07 |
| 2004-07-23 | 8.95 |
| 2004-07-22 | 8.95 |
| 2004-07-21 | 7.30 |
| 2004-07-20 | 7.30 |
| 2004-07-19 | 7.30 |
| 2004-07-16 | 7.30 |
| 2004-07-15 | 8.95 |
| 2004-07-14 | 8.95 |
| 2004-07-13 | 5.65 |
| 2004-07-12 | 5.65 |
| 2004-07-09 | 4.05 |
| 2004-07-08 | 4.05 |
| 2004-07-07 | 5.65 |
| 2004-07-06 | 4.05 |
| 2004-07-05 | 4.05 |
| 2004-07-02 | 7.25 |
| 2004-06-30 | 7.25 |
| 2004-06-29 | -2.35 |
| 2004-06-28 | 0.85 |
| 2004-06-25 | -13.56 |
| 2004-06-24 | -31.17 |
| 2004-06-23 | -31.17 |
| 2004-06-21 | -31.17 |
| 2004-06-18 | -31.17 |
| 2004-06-17 | -31.17 |
| 2004-06-16 | -31.17 |
| 2004-06-15 | -31.17 |
| 2004-06-14 | -31.17 |
| 2004-06-11 | -31.17 |
| 2004-06-10 | -31.17 |
| 2004-06-09 | -31.17 |
| 2004-06-08 | -31.17 |
| 2004-06-07 | -31.17 |
| 2004-06-04 | -31.17 |
| 2004-06-03 | -31.17 |
| 2004-06-02 | -31.17 |
| 2004-06-01 | -31.17 |
| 2004-05-31 | -31.17 |
| 2004-05-28 | -31.17 |
| 2004-05-27 | -31.17 |
| 2004-05-25 | -31.17 |
| 2004-05-24 | -32.77 |
| 2004-05-21 | -32.77 |
| 2004-05-20 | -32.77 |
| 2004-05-19 | -32.77 |
| 2004-05-18 | -32.77 |
| 2004-05-17 | -32.77 |
| 2004-05-14 | -32.77 |
| 2004-05-13 | -32.77 |
| 2004-05-12 | -32.77 |
| 2004-05-11 | -32.77 |
| 2004-05-10 | -32.77 |
| 2004-05-07 | -32.77 |
| 2004-05-06 | -32.77 |
| 2004-05-05 | -37.57 |
| 2004-05-04 | -37.57 |
| 2004-05-03 | -32.77 |
| 2004-04-30 | -32.77 |
| 2004-04-29 | -32.77 |
| 2004-04-28 | -32.77 |
| 2004-04-27 | -32.77 |
| 2004-04-26 | -33.57 |
| 2004-04-23 | -33.57 |
| 2004-04-22 | -33.57 |
| 2004-04-21 | -33.57 |
| 2004-04-20 | -33.57 |
| 2004-04-19 | -33.57 |
| 2004-04-16 | -33.57 |
| 2004-04-15 | -40.77 |
| 2004-04-14 | -40.77 |
| 2004-04-13 | -39.17 |
| 2004-04-08 | -35.97 |
| 2004-04-07 | -35.97 |
| 2004-04-06 | -35.97 |
| 2004-04-02 | -42.37 |
| 2004-04-01 | -42.37 |
| 2004-03-31 | -35.97 |
| 2004-03-30 | -35.97 |
| 2004-03-29 | -35.97 |
| 2004-03-26 | -34.37 |
| 2004-03-25 | -31.97 |
| 2004-03-24 | -35.97 |
| 2004-03-23 | -37.57 |
| 2004-03-22 | -35.97 |
| 2004-03-19 | -36.77 |
| 2004-03-18 | -36.77 |
| 2004-03-17 | -39.97 |
| 2004-03-16 | -39.17 |
| 2004-03-15 | -39.17 |
| 2004-03-12 | -41.57 |
| 2004-03-11 | -39.97 |
| 2004-03-10 | -39.97 |
| 2004-03-09 | -40.77 |
| 2004-03-08 | -40.77 |
| 2004-03-05 | -42.37 |
| 2004-03-04 | -42.37 |
| 2004-03-03 | -42.37 |
| 2004-03-02 | -41.57 |
| 2004-03-01 | -37.57 |
| 2004-02-27 | -37.57 |
| 2004-02-26 | -42.37 |
| 2004-02-25 | -42.37 |
| 2004-02-24 | -43.97 |
| 2004-02-23 | -39.17 |
| 2004-02-20 | -43.97 |
| 2004-02-19 | -43.97 |
| 2004-02-18 | -43.97 |
| 2004-02-17 | -42.37 |
| 2004-02-16 | -45.57 |
| 2004-02-13 | -51.98 |
| 2004-02-12 | -51.98 |
| 2004-02-11 | -51.98 |
| 2004-02-10 | -51.98 |
| 2004-02-09 | -51.98 |
| 2004-02-06 | -51.98 |
| 2004-02-05 | -51.98 |
| 2004-02-04 | -51.98 |
| 2004-02-03 | -51.98 |
| 2004-02-02 | -51.98 |
| 2004-01-30 | -51.98 |
| 2004-01-29 | -53.58 |
| 2004-01-28 | -50.38 |
| 2004-01-27 | -45.57 |
| 2004-01-26 | -42.37 |
| 2004-01-21 | -39.17 |
| 2004-01-20 | -48.77 |
| 2004-01-19 | -51.98 |
| 2004-01-16 | -51.98 |
| 2004-01-15 | -51.98 |
| 2004-01-14 | -51.98 |
| 2004-01-13 | -51.98 |
| 2004-01-12 | -51.98 |
| 2004-01-09 | -51.98 |
| 2004-01-08 | -51.98 |
| 2004-01-07 | -51.98 |
| 2004-01-06 | -58.38 |
| 2004-01-05 | -55.98 |
| 2004-01-02 | -52.78 |
| 2003-12-31 | -51.98 |
| 2003-12-30 | -51.98 |
| 2003-12-29 | -51.98 |
| 2003-12-24 | -51.98 |
| 2003-12-23 | -51.98 |
| 2003-12-22 | -51.98 |
| 2003-12-19 | -51.98 |
| 2003-12-18 | -51.98 |
| 2003-12-17 | -59.98 |
| 2003-12-16 | -59.98 |
| 2003-12-15 | -59.98 |
| 2003-12-12 | -59.98 |
| 2003-12-11 | -59.98 |
| 2003-12-10 | -59.98 |
| 2003-12-09 | -59.98 |
| 2003-12-08 | -59.98 |
| 2003-12-05 | -59.98 |
| 2003-12-04 | -59.98 |
| 2003-12-03 | -59.98 |
| 2003-12-02 | -59.98 |
| 2003-12-01 | -63.02 |
| 2003-11-28 | -63.02 |
| 2003-11-27 | -63.02 |
| 2003-11-26 | -63.02 |
| 2003-11-25 | -63.02 |
| 2003-11-24 | -63.02 |
| 2003-11-21 | -63.02 |
| 2003-11-20 | -63.02 |
| 2003-11-19 | -63.02 |
| 2003-11-18 | -63.02 |
| 2003-11-17 | -63.02 |
| 2003-11-14 | -61.58 |
| 2003-11-13 | -61.58 |
| 2003-11-12 | -61.58 |
| 2003-11-11 | -61.58 |
| 2003-11-10 | -61.58 |
| 2003-11-07 | -61.58 |
| 2003-11-06 | -61.58 |
| 2003-11-05 | -61.58 |
| 2003-11-04 | -61.58 |
| 2003-11-03 | -61.58 |
| 2003-10-31 | -61.58 |
| 2003-10-30 | -61.58 |
| 2003-10-29 | -61.58 |
| 2003-10-28 | -61.58 |
| 2003-10-27 | -59.98 |
| 2003-10-24 | -59.98 |
| 2003-10-23 | -55.18 |
| 2003-10-22 | -55.18 |
| 2003-10-21 | -59.98 |
| 2003-10-20 | -59.98 |
| 2003-10-17 | -59.98 |
| 2003-10-16 | -59.98 |
| 2003-10-15 | -59.98 |
| 2003-10-14 | -59.98 |
| 2003-10-13 | -59.98 |
| 2003-10-10 | -59.98 |
| 2003-10-09 | -59.98 |
| 2003-10-08 | -59.98 |
| 2003-10-07 | -59.98 |
| 2003-10-06 | -56.78 |
| 2003-10-03 | -56.78 |
| 2003-10-02 | -56.78 |
| 2003-09-30 | -56.78 |
| 2003-09-29 | -56.78 |
| 2003-09-26 | -56.78 |
| 2003-09-25 | -56.78 |
| 2003-09-24 | -56.78 |
| 2003-09-23 | -56.78 |
| 2003-09-22 | -56.78 |
| 2003-09-19 | -56.78 |
| 2003-09-18 | -56.78 |
| 2003-09-17 | -56.78 |
| 2003-09-16 | -56.78 |
| 2003-09-15 | -56.78 |
| 2003-09-11 | -56.78 |
| 2003-09-10 | -58.38 |
| 2003-09-09 | -51.98 |
| 2003-09-08 | -51.98 |
| 2003-09-05 | -53.58 |
| 2003-09-04 | -38.37 |
| 2003-09-03 | -33.57 |
| 2003-09-02 | -45.57 |
| 2003-09-01 | -56.78 |
| 2003-08-29 | -63.18 |
| 2003-08-28 | -61.58 |
| 2003-08-27 | -61.58 |
| 2003-08-26 | -61.58 |
| 2003-08-25 | -61.58 |
| 2003-08-22 | -61.58 |
| 2003-08-21 | -61.58 |
| 2003-08-20 | -61.58 |
| 2003-08-19 | -61.58 |
| 2003-08-18 | -61.58 |
| 2003-08-15 | -61.58 |
| 2003-08-14 | -61.58 |
| 2003-08-13 | -61.58 |
| 2003-08-12 | -64.46 |
| 2003-08-11 | -64.78 |
| 2003-08-08 | -63.18 |
| 2003-08-07 | -63.18 |
| 2003-08-06 | -63.18 |
| 2003-08-05 | -63.18 |
| 2003-08-04 | -63.18 |
| 2003-08-01 | -63.18 |
| 2003-07-31 | -64.78 |
| 2003-07-30 | -64.78 |
| 2003-07-29 | -64.78 |
| 2003-07-28 | -59.98 |
| 2003-07-25 | -59.98 |
| 2003-07-24 | -59.98 |
| 2003-07-23 | -59.98 |
| 2003-07-22 | -59.98 |
| 2003-07-21 | -59.98 |
| 2003-07-18 | -59.98 |
| 2003-07-17 | -53.58 |
| 2003-07-16 | -59.98 |
| 2003-07-15 | -61.90 |
| 2003-07-14 | -61.90 |
| 2003-07-11 | -62.70 |
| 2003-07-10 | -63.18 |
| 2003-07-09 | -63.18 |
| 2003-07-08 | -63.18 |
| 2003-07-07 | -63.18 |
| 2003-07-04 | -63.18 |
| 2003-07-03 | -64.78 |
| 2003-07-02 | -64.78 |
| 2003-06-30 | -64.78 |
| 2003-06-27 | -64.78 |
| 2003-06-26 | -64.78 |
| 2003-06-25 | -64.78 |
| 2003-06-24 | -64.78 |
| 2003-06-23 | -64.78 |
| 2003-06-20 | -69.42 |
| 2003-06-19 | -69.42 |
| 2003-06-18 | -69.42 |
| 2003-06-17 | -69.42 |
| 2003-06-16 | -69.42 |
| 2003-06-13 | -69.42 |
| 2003-06-12 | -69.42 |
| 2003-06-11 | -69.42 |
| 2003-06-10 | -69.42 |
| 2003-06-09 | -69.10 |
| 2003-06-06 | -69.10 |
| 2003-06-05 | -69.10 |
| 2003-06-03 | -69.10 |
| 2003-06-02 | -69.10 |
| 2003-05-30 | -69.26 |
| 2003-05-29 | -66.38 |
| 2003-05-28 | -66.38 |
| 2003-05-27 | -66.38 |
| 2003-05-26 | -66.38 |
| 2003-05-23 | -66.38 |
| 2003-05-22 | -66.38 |
| 2003-05-21 | -66.38 |
| 2003-05-20 | -66.38 |
| 2003-05-19 | -66.38 |
| 2003-05-16 | -65.58 |
| 2003-05-15 | -65.58 |
| 2003-05-14 | -65.58 |
| 2003-05-13 | -65.58 |
| 2003-05-12 | -65.58 |
| 2003-05-09 | -66.22 |
| 2003-05-07 | -66.38 |
| 2003-05-06 | -66.38 |
| 2003-05-05 | -67.82 |
| 2003-05-02 | -67.82 |
| 2003-04-30 | -67.82 |
| 2003-04-29 | -67.82 |
| 2003-04-28 | -67.82 |
| 2003-04-25 | -67.82 |
| 2003-04-24 | -67.82 |
| 2003-04-23 | -67.82 |
| 2003-04-22 | -67.82 |
| 2003-04-17 | -67.82 |
| 2003-04-16 | -67.82 |
| 2003-04-15 | -67.82 |
| 2003-04-14 | -67.82 |
| 2003-04-11 | -67.82 |
| 2003-04-10 | -67.82 |
| 2003-04-09 | -60.30 |
| 2003-04-08 | -60.30 |
| 2003-04-07 | -60.30 |
| 2003-04-04 | -60.30 |
| 2003-04-03 | -60.30 |
| 2003-04-02 | -60.30 |
| 2003-04-01 | -60.30 |
| 2003-03-31 | -60.30 |
| 2003-03-28 | -60.30 |
| 2003-03-27 | -60.30 |
| 2003-03-26 | -57.58 |
| 2003-03-25 | -57.58 |
| 2003-03-24 | -57.58 |
| 2003-03-21 | -57.58 |
| 2003-03-20 | -57.58 |
| 2003-03-19 | -57.58 |
| 2003-03-18 | -57.58 |
| 2003-03-17 | -57.58 |
| 2003-03-14 | -57.58 |
| 2003-03-13 | -57.58 |
| 2003-03-12 | -57.58 |
| 2003-03-11 | -57.58 |
| 2003-03-10 | -57.58 |
| 2003-03-07 | -57.58 |
| 2003-03-06 | -57.58 |
| 2003-03-05 | -57.58 |
| 2003-03-04 | -57.58 |
| 2003-03-03 | -57.58 |
| 2003-02-28 | -57.58 |
| 2003-02-27 | -57.58 |
| 2003-02-26 | -57.58 |
| 2003-02-25 | -57.58 |
| 2003-02-24 | -57.58 |
| 2003-02-21 | -55.18 |
| 2003-02-20 | -55.18 |
| 2003-02-19 | -55.18 |
| 2003-02-18 | -55.18 |
| 2003-02-17 | -55.18 |
| 2003-02-14 | -55.18 |
| 2003-02-13 | -55.18 |
| 2003-02-12 | -55.18 |
| 2003-02-11 | -55.18 |
| 2003-02-10 | -55.18 |
| 2003-02-07 | -55.18 |
| 2003-02-06 | -55.18 |
| 2003-02-05 | -55.18 |
| 2003-02-04 | -55.18 |
| 2003-01-30 | -55.18 |
| 2003-01-29 | -55.18 |
| 2003-01-28 | -55.18 |
| 2003-01-27 | -55.18 |
| 2003-01-24 | -55.18 |
| 2003-01-23 | -55.18 |
| 2003-01-22 | -55.18 |
| 2003-01-21 | -55.18 |
| 2003-01-20 | -55.18 |
| 2003-01-17 | -55.18 |
| 2003-01-16 | -55.18 |
| 2003-01-15 | -55.18 |
| 2003-01-14 | -51.98 |
| 2003-01-13 | -54.38 |
| 2003-01-10 | -54.38 |
| 2003-01-09 | -54.38 |
| 2003-01-08 | -54.38 |
| 2003-01-07 | -54.38 |
| 2003-01-06 | -54.38 |
| 2003-01-03 | -54.38 |
| 2003-01-02 | -54.38 |
| 2002-12-31 | -54.38 |
| 2002-12-30 | -54.38 |
| 2002-12-27 | -54.38 |
| 2002-12-24 | -55.98 |
| 2002-12-23 | -55.98 |
| 2002-12-20 | -52.78 |
| 2002-12-19 | -52.78 |
| 2002-12-18 | -43.97 |
| 2002-12-17 | -43.97 |
| 2002-12-16 | -39.97 |
| 2002-12-13 | -39.97 |
| 2002-12-12 | -36.77 |
| 2002-12-11 | -36.77 |
| 2002-12-10 | -36.77 |
| 2002-12-09 | -36.77 |
| 2002-12-06 | -36.77 |
| 2002-12-05 | -36.77 |
| 2002-12-04 | -36.77 |
| 2002-12-03 | -36.77 |
| 2002-12-02 | -36.77 |
| 2002-11-29 | -41.57 |
| 2002-11-28 | -46.37 |
| 2002-11-27 | -51.98 |
| 2002-11-26 | -51.98 |
| 2002-11-25 | -51.98 |
| 2002-11-22 | -51.98 |
| 2002-11-21 | -51.98 |
| 2002-11-20 | -51.98 |
| 2002-11-19 | -51.98 |
| 2002-11-18 | -51.98 |
| 2002-11-15 | -51.98 |
| 2002-11-14 | -51.98 |
| 2002-11-13 | -51.98 |
| 2002-11-12 | -51.98 |
| 2002-11-11 | -51.98 |
| 2002-11-08 | -51.98 |
| 2002-11-07 | -51.18 |
| 2002-11-06 | -45.57 |
| 2002-11-05 | -45.57 |
| 2002-11-04 | -45.57 |
| 2002-11-01 | -45.57 |
| 2002-10-31 | -45.57 |
| 2002-10-30 | -45.57 |
| 2002-10-29 | -45.57 |
| 2002-10-28 | -45.57 |
| 2002-10-25 | -45.57 |
| 2002-10-24 | -45.57 |
| 2002-10-23 | -45.57 |
| 2002-10-22 | -39.17 |
| 2002-10-21 | -40.77 |
| 2002-10-18 | -39.17 |
| 2002-10-17 | -39.17 |
| 2002-10-16 | -39.17 |
| 2002-10-15 | -39.17 |
| 2002-10-11 | -39.17 |
| 2002-10-10 | -39.17 |
| 2002-10-09 | -35.97 |
| 2002-10-08 | -35.97 |
| 2002-10-07 | -34.37 |
| 2002-10-04 | -34.37 |
| 2002-10-03 | -34.37 |
| 2002-10-02 | -34.37 |
| 2002-09-30 | -34.37 |
| 2002-09-27 | -34.37 |
| 2002-09-26 | -34.37 |
| 2002-09-25 | -34.37 |
| 2002-09-24 | -34.37 |
| 2002-09-23 | -34.37 |
| 2002-09-20 | -34.37 |
| 2002-09-19 | -34.37 |
| 2002-09-18 | -34.37 |
| 2002-09-17 | -34.37 |
| 2002-09-16 | -32.77 |
| 2002-09-13 | -32.77 |
| 2002-09-12 | -32.77 |
| 2002-09-11 | -32.77 |
| 2002-09-10 | -32.77 |
| 2002-09-09 | -32.77 |
| 2002-09-06 | -32.77 |
| 2002-09-05 | -32.77 |
| 2002-09-04 | -32.77 |
| 2002-09-03 | -32.77 |
| 2002-09-02 | -32.77 |
| 2002-08-30 | -32.77 |
| 2002-08-29 | -32.77 |
| 2002-08-28 | -34.37 |
| 2002-08-27 | -34.37 |
| 2002-08-26 | -34.37 |
| 2002-08-23 | -32.77 |
| 2002-08-22 | -32.77 |
| 2002-08-21 | -32.77 |
| 2002-08-20 | -32.77 |
| 2002-08-19 | -32.77 |
| 2002-08-16 | -32.77 |
| 2002-08-15 | -32.77 |
| 2002-08-14 | -32.77 |
| 2002-08-13 | -32.77 |
| 2002-08-12 | -31.17 |
| 2002-08-09 | -29.56 |
| 2002-08-08 | -31.17 |
| 2002-08-07 | -31.17 |
| 2002-08-06 | -32.77 |
| 2002-08-05 | -32.77 |
| 2002-08-02 | -32.77 |
| 2002-08-01 | -32.77 |
| 2002-07-31 | -31.17 |
| 2002-07-30 | -31.17 |
| 2002-07-29 | -29.56 |
| 2002-07-26 | -29.56 |
| 2002-07-25 | -29.56 |
| 2002-07-24 | -29.56 |
| 2002-07-23 | -29.56 |
| 2002-07-22 | -29.56 |
| 2002-07-19 | -29.56 |
| 2002-07-18 | -29.56 |
| 2002-07-17 | -29.56 |
| 2002-07-16 | -29.56 |
| 2002-07-15 | -29.56 |
| 2002-07-12 | -29.56 |
| 2002-07-11 | -29.56 |
| 2002-07-10 | -29.56 |
| 2002-07-09 | -29.56 |
| 2002-07-08 | -29.56 |
| 2002-07-05 | -29.56 |
| 2002-07-04 | -29.56 |
| 2002-07-03 | -29.56 |
| 2002-07-02 | -29.56 |
| 2002-06-28 | -29.56 |
| 2002-06-27 | -29.56 |
| 2002-06-26 | -29.56 |
| 2002-06-25 | -29.56 |
| 2002-06-24 | -29.56 |
| 2002-06-21 | -29.56 |
| 2002-06-20 | -29.56 |
| 2002-06-19 | -29.56 |
| 2002-06-18 | -29.56 |
| 2002-06-17 | -29.56 |
| 2002-06-14 | -29.56 |
| 2002-06-13 | -29.56 |
| 2002-06-12 | -29.56 |
| 2002-06-11 | -28.76 |
| 2002-06-10 | -28.76 |
| 2002-06-07 | -28.76 |
| 2002-06-06 | -28.76 |
| 2002-06-05 | -29.56 |
| 2002-06-04 | -29.56 |
| 2002-06-03 | -29.56 |
| 2002-05-31 | -29.56 |
| 2002-05-30 | -29.56 |
| 2002-05-29 | -29.56 |
| 2002-05-28 | -29.56 |
| 2002-05-27 | -29.56 |
| 2002-05-24 | -29.56 |
| 2002-05-23 | -29.56 |
| 2002-05-22 | -29.56 |
| 2002-05-21 | -29.56 |
| 2002-05-17 | -29.56 |
| 2002-05-16 | -29.56 |
| 2002-05-15 | -29.56 |
| 2002-05-14 | -29.56 |
| 2002-05-13 | -29.56 |
| 2002-05-10 | -29.56 |
| 2002-05-09 | -29.56 |
| 2002-05-08 | -29.56 |
| 2002-05-07 | -29.56 |
| 2002-05-06 | -29.56 |
| 2002-05-03 | -29.56 |
| 2002-05-02 | -29.56 |
| 2002-04-30 | -29.56 |
| 2002-04-29 | -29.56 |
| 2002-04-26 | -26.36 |
| 2002-04-25 | -26.36 |
| 2002-04-24 | -26.36 |
| 2002-04-23 | -26.36 |
| 2002-04-22 | -26.36 |
| 2002-04-19 | -26.36 |
| 2002-04-18 | -26.36 |
| 2002-04-17 | -26.36 |
| 2002-04-16 | -26.36 |
| 2002-04-15 | -26.36 |
| 2002-04-12 | -26.36 |
| 2002-04-11 | -26.36 |
| 2002-04-10 | -26.36 |
| 2002-04-09 | -26.36 |
| 2002-04-08 | -26.36 |
| 2002-04-04 | -26.36 |
| 2002-04-03 | -26.36 |
| 2002-04-02 | -26.36 |
| 2002-03-28 | -26.36 |
| 2002-03-27 | -26.36 |
| 2002-03-26 | -26.36 |
| 2002-03-25 | -26.36 |
| 2002-03-22 | -26.36 |
| 2002-03-21 | -26.36 |
| 2002-03-20 | -26.36 |
| 2002-03-19 | -26.36 |
| 2002-03-18 | -29.56 |
| 2002-03-15 | -29.56 |
| 2002-03-14 | -29.56 |
| 2002-03-13 | -29.56 |
| 2002-03-12 | -29.56 |
| 2002-03-11 | -29.56 |
| 2002-03-08 | -29.56 |
| 2002-03-07 | -29.56 |
| 2002-03-06 | -29.56 |
| 2002-03-05 | -29.56 |
| 2002-03-04 | -29.56 |
| 2002-03-01 | -29.56 |
| 2002-02-28 | -29.56 |
| 2002-02-27 | -31.17 |
| 2002-02-26 | -31.17 |
| 2002-02-25 | -31.17 |
| 2002-02-22 | -31.17 |
| 2002-02-21 | -31.17 |
| 2002-02-20 | -31.17 |
| 2002-02-19 | -27.96 |
| 2002-02-18 | -27.96 |
| 2002-02-15 | -27.96 |
| 2002-02-11 | -34.37 |
| 2002-02-08 | -34.37 |
| 2002-02-07 | -35.97 |
| 2002-02-06 | -35.97 |
| 2002-02-05 | -35.97 |
| 2002-02-04 | -35.97 |
| 2002-02-01 | -35.97 |
| 2002-01-31 | -35.97 |
| 2002-01-30 | -35.97 |
| 2002-01-29 | -35.97 |
| 2002-01-28 | -35.97 |
| 2002-01-25 | -35.97 |
| 2002-01-24 | -35.97 |
| 2002-01-23 | -35.97 |
| 2002-01-22 | -35.97 |
| 2002-01-21 | -35.97 |
| 2002-01-18 | -35.97 |
| 2002-01-17 | -35.97 |
| 2002-01-16 | -35.97 |
| 2002-01-15 | -35.97 |
| 2002-01-14 | -35.97 |
| 2002-01-11 | -35.97 |
| 2002-01-10 | -35.97 |
| 2002-01-09 | -35.97 |
| 2002-01-08 | -35.97 |
| 2002-01-07 | -35.97 |
| 2002-01-04 | -35.97 |
| 2002-01-03 | -35.97 |
| 2002-01-02 | -35.97 |
| 2001-12-31 | -35.97 |
| 2001-12-28 | -35.97 |
| 2001-12-27 | -35.97 |
| 2001-12-24 | -35.97 |
| 2001-12-21 | -35.97 |
| 2001-12-20 | -35.97 |
| 2001-12-19 | -35.97 |
| 2001-12-18 | -35.97 |
| 2001-12-17 | -35.97 |
| 2001-12-14 | -35.97 |
| 2001-12-13 | -35.97 |
| 2001-12-12 | -35.97 |
| 2001-12-11 | -35.97 |
| 2001-12-10 | -35.97 |
| 2001-12-07 | -39.17 |
| 2001-12-06 | -35.97 |
| 2001-12-05 | -42.37 |
| 2001-12-04 | -42.37 |
| 2001-12-03 | -43.97 |
| 2001-11-30 | -43.97 |
| 2001-11-29 | -43.97 |
| 2001-11-28 | -45.57 |
| 2001-11-27 | -45.57 |
| 2001-11-26 | -42.37 |
| 2001-11-23 | -42.37 |
| 2001-11-22 | -42.37 |
| 2001-11-21 | -42.37 |
| 2001-11-20 | -42.37 |
| 2001-11-19 | -42.37 |
| 2001-11-16 | -45.57 |
| 2001-11-15 | -45.57 |
| 2001-11-14 | -50.38 |
| 2001-11-13 | -50.38 |
| 2001-11-12 | -50.38 |
| 2001-11-09 | -47.17 |
| 2001-11-08 | -47.17 |
| 2001-11-07 | -47.17 |
| 2001-11-06 | -45.57 |
| 2001-11-05 | -45.57 |
| 2001-11-02 | -45.57 |
| 2001-11-01 | -45.57 |
| 2001-10-31 | -45.57 |
| 2001-10-30 | -45.57 |
| 2001-10-29 | -45.57 |
| 2001-10-26 | -45.57 |
| 2001-10-24 | -45.57 |
| 2001-10-23 | -49.57 |
| 2001-10-22 | -49.57 |
| 2001-10-19 | -49.57 |
| 2001-10-18 | -49.57 |
| 2001-10-17 | -50.38 |
| 2001-10-16 | -55.18 |
| 2001-10-15 | -55.18 |
| 2001-10-12 | -55.18 |
| 2001-10-11 | -55.18 |
| 2001-10-10 | -55.18 |
| 2001-10-09 | -55.18 |
| 2001-10-08 | -50.38 |
| 2001-10-05 | -50.38 |
| 2001-10-04 | -50.38 |
| 2001-10-03 | -43.97 |
| 2001-09-28 | -45.57 |
| 2001-09-27 | -43.97 |
| 2001-09-26 | -43.97 |
| 2001-09-25 | -40.77 |
| 2001-09-24 | -42.37 |
| 2001-09-21 | -43.97 |
| 2001-09-20 | -38.37 |
| 2001-09-19 | -38.37 |
| 2001-09-18 | -37.57 |
| 2001-09-17 | -43.97 |
| 2001-09-14 | -43.97 |
| 2001-09-13 | -40.77 |
| 2001-09-12 | -40.77 |
| 2001-09-11 | -40.77 |
| 2001-09-10 | -42.37 |
| 2001-09-07 | -42.37 |
| 2001-09-06 | -40.77 |
| 2001-09-05 | -39.17 |
| 2001-09-04 | -39.17 |
| 2001-09-03 | -39.17 |
| 2001-08-31 | -39.17 |
| 2001-08-30 | -39.17 |
| 2001-08-29 | -40.77 |
| 2001-08-28 | -39.17 |
| 2001-08-27 | -39.17 |
| 2001-08-24 | -39.17 |
| 2001-08-23 | -39.17 |
| 2001-08-22 | -39.17 |
| 2001-08-21 | -39.17 |
| 2001-08-20 | -39.17 |
| 2001-08-17 | -39.17 |
| 2001-08-16 | -37.57 |
| 2001-08-15 | -37.57 |
| 2001-08-14 | -37.57 |
| 2001-08-13 | -37.57 |
| 2001-08-10 | -40.77 |
| 2001-08-09 | -40.77 |
| 2001-08-08 | -40.77 |
| 2001-08-07 | -40.77 |
| 2001-08-06 | -37.57 |
| 2001-08-03 | -42.37 |
| 2001-08-02 | -39.17 |
| 2001-08-01 | -39.17 |
| 2001-07-31 | -37.57 |
| 2001-07-30 | -37.57 |
| 2001-07-27 | -34.37 |
| 2001-07-26 | -34.37 |
| 2001-07-24 | -34.37 |
| 2001-07-23 | -34.37 |
| 2001-07-20 | -34.37 |
| 2001-07-19 | -34.37 |
| 2001-07-18 | -34.37 |
| 2001-07-17 | -34.37 |
| 2001-07-16 | -32.80 |
| 2001-07-13 | -32.02 |
| 2001-07-12 | -32.02 |
| 2001-07-11 | -32.02 |
| 2001-07-10 | -32.02 |
| 2001-07-09 | -32.02 |
| 2001-07-05 | -32.02 |
| 2001-07-04 | -39.84 |
| 2001-07-03 | -39.84 |
| 2001-06-29 | -39.84 |
| 2001-06-28 | -39.84 |
| 2001-06-27 | -39.84 |
| 2001-06-26 | -39.84 |
| 2001-06-22 | -39.84 |
| 2001-06-21 | -38.27 |
| 2001-06-20 | -37.49 |
| 2001-06-19 | -37.49 |
| 2001-06-18 | -37.49 |
| 2001-06-15 | -37.49 |
| 2001-06-14 | -37.49 |
| 2001-06-13 | -37.49 |
| 2001-06-12 | -31.24 |
| 2001-06-11 | -32.80 |
| 2001-06-08 | -31.24 |
| 2001-06-07 | -32.80 |
| 2001-06-06 | -32.80 |
| 2001-06-05 | -32.80 |
| 2001-06-04 | -34.37 |
| 2001-06-01 | -34.37 |
| 2001-05-31 | -34.37 |
| 2001-05-30 | -34.37 |
| 2001-05-29 | -34.37 |
| 2001-05-28 | -34.37 |
| 2001-05-25 | -32.80 |
| 2001-05-24 | -37.49 |
| 2001-05-23 | -32.80 |
| 2001-05-22 | -32.80 |
| 2001-05-21 | -32.80 |
| 2001-05-18 | -32.80 |
| 2001-05-17 | -32.80 |
| 2001-05-16 | -32.80 |
| 2001-05-15 | -32.80 |
| 2001-05-14 | -32.80 |
| 2001-05-11 | -32.80 |
| 2001-05-10 | -32.80 |
| 2001-05-09 | -32.80 |
| 2001-05-08 | -32.80 |
| 2001-05-07 | -32.80 |
| 2001-05-04 | -32.80 |
| 2001-05-03 | -26.55 |
| 2001-05-02 | -26.55 |
| 2001-04-27 | -26.55 |
| 2001-04-26 | -26.55 |
| 2001-04-25 | -26.55 |
| 2001-04-24 | -26.55 |
| 2001-04-23 | -26.55 |
| 2001-04-20 | -26.55 |
| 2001-04-19 | -26.55 |
| 2001-04-18 | -26.55 |
| 2001-04-17 | -26.55 |
| 2001-04-12 | -26.55 |
| 2001-04-11 | -26.55 |
| 2001-04-10 | -26.55 |
| 2001-04-09 | -26.55 |
| 2001-04-06 | -28.12 |
| 2001-04-04 | -31.24 |
| 2001-04-03 | -31.24 |
| 2001-04-02 | -31.24 |
| 2001-03-30 | -31.24 |
| 2001-03-29 | -31.24 |
| 2001-03-28 | -31.24 |
| 2001-03-27 | -30.46 |
| 2001-03-26 | -31.24 |
| 2001-03-23 | -31.24 |
| 2001-03-22 | -31.24 |
| 2001-03-21 | -29.68 |
| 2001-03-20 | -29.68 |
| 2001-03-19 | -29.68 |
| 2001-03-16 | -29.68 |
| 2001-03-15 | -29.68 |
| 2001-03-14 | -29.68 |
| 2001-03-13 | -32.80 |
| 2001-03-12 | -31.24 |
| 2001-03-09 | -29.68 |
| 2001-03-08 | -28.12 |
| 2001-03-07 | -28.12 |
| 2001-03-06 | -24.99 |
| 2001-03-05 | -24.99 |
| 2001-03-02 | -24.99 |
| 2001-03-01 | -24.99 |
| 2001-02-28 | -24.99 |
| 2001-02-27 | -26.55 |
| 2001-02-26 | -26.55 |
| 2001-02-23 | -30.46 |
| 2001-02-22 | -26.55 |
| 2001-02-21 | -29.68 |
| 2001-02-20 | -24.99 |
| 2001-02-19 | -24.99 |
| 2001-02-16 | -24.99 |
| 2001-02-15 | -24.99 |
| 2001-02-14 | -29.68 |
| 2001-02-13 | -29.68 |
| 2001-02-12 | -29.68 |
| 2001-02-09 | -29.68 |
| 2001-02-08 | -28.12 |
| 2001-02-07 | -28.12 |
| 2001-02-06 | -29.68 |
| 2001-02-05 | -29.68 |
| 2001-02-02 | -30.46 |
| 2001-02-01 | -29.68 |
| 2001-01-31 | -32.80 |
| 2001-01-30 | -32.80 |
| 2001-01-29 | -32.80 |
| 2001-01-23 | -32.80 |
| 2001-01-22 | -32.80 |
| 2001-01-19 | -32.80 |
| 2001-01-18 | -32.80 |
| 2001-01-17 | -32.80 |
| 2001-01-16 | -32.80 |
| 2001-01-15 | -32.80 |
| 2001-01-12 | -31.24 |
| 2001-01-11 | -31.24 |
| 2001-01-10 | -31.24 |
| 2001-01-09 | -31.24 |
| 2001-01-08 | -31.24 |
| 2001-01-05 | -31.24 |
| 2001-01-04 | -31.24 |
| 2001-01-03 | -31.24 |
| 2001-01-02 | -31.24 |
| 2000-12-29 | -31.24 |
| 2000-12-28 | -31.24 |
| 2000-12-27 | -31.24 |
| 2000-12-22 | -31.24 |
| 2000-12-21 | -31.24 |
| 2000-12-20 | -31.24 |
| 2000-12-19 | -31.24 |
| 2000-12-18 | -31.24 |
| 2000-12-15 | -31.24 |
| 2000-12-14 | -31.24 |
| 2000-12-13 | -31.24 |
| 2000-12-12 | -31.24 |
| 2000-12-11 | -28.12 |
| 2000-12-08 | -26.55 |
| 2000-12-07 | -26.55 |
| 2000-12-06 | -26.55 |
| 2000-12-05 | -26.55 |
| 2000-12-04 | -26.55 |
| 2000-12-01 | -24.99 |
| 2000-11-30 | -24.99 |
| 2000-11-29 | -24.99 |
| 2000-11-28 | -24.99 |
| 2000-11-27 | -24.99 |
| 2000-11-24 | -24.99 |
| 2000-11-23 | -24.99 |
| 2000-11-22 | -24.99 |
| 2000-11-21 | -24.99 |
| 2000-11-20 | -24.99 |
| 2000-11-17 | -24.99 |
| 2000-11-16 | -24.99 |
| 2000-11-15 | -24.99 |
| 2000-11-14 | -24.99 |
| 2000-11-13 | -24.99 |
| 2000-11-10 | -24.99 |
| 2000-11-09 | -26.55 |
| 2000-11-08 | -26.55 |
| 2000-11-07 | -26.55 |
| 2000-11-06 | -26.55 |
| 2000-11-03 | -26.55 |
| 2000-11-02 | -26.55 |
| 2000-11-01 | -26.55 |
| 2000-10-31 | -26.55 |
| 2000-10-30 | -26.55 |
| 2000-10-27 | -26.55 |
| 2000-10-26 | -26.55 |
| 2000-10-25 | -26.55 |
| 2000-10-24 | -26.55 |
| 2000-10-23 | -26.55 |
| 2000-10-20 | -24.99 |
| 2000-10-19 | -25.77 |
| 2000-10-18 | -26.55 |
| 2000-10-17 | -24.99 |
| 2000-10-16 | -23.43 |
| 2000-10-13 | -24.99 |
| 2000-10-12 | -24.99 |
| 2000-10-11 | -24.99 |
| 2000-10-10 | -24.99 |
| 2000-10-09 | -24.99 |
| 2000-10-05 | -23.43 |
| 2000-10-04 | -22.65 |
| 2000-10-03 | -22.65 |
| 2000-09-29 | -22.65 |
| 2000-09-28 | -28.12 |
| 2000-09-27 | -31.24 |
| 2000-09-26 | -31.24 |
| 2000-09-25 | -31.24 |
| 2000-09-22 | -31.24 |
| 2000-09-21 | -31.24 |
| 2000-09-20 | -31.24 |
| 2000-09-19 | -37.49 |
| 2000-09-18 | -26.55 |
| 2000-09-15 | -21.87 |
| 2000-09-14 | -21.87 |
| 2000-09-12 | -20.30 |
| 2000-09-11 | -20.30 |
| 2000-09-08 | -20.30 |
| 2000-09-07 | -20.30 |
| 2000-09-06 | -20.30 |
| 2000-09-05 | -18.74 |
| 2000-09-04 | -18.74 |
| 2000-09-01 | -18.74 |
| 2000-08-31 | -18.74 |
| 2000-08-30 | -18.74 |
| 2000-08-29 | -18.74 |
| 2000-08-28 | -18.74 |
| 2000-08-25 | -18.74 |
| 2000-08-24 | -18.74 |
| 2000-08-23 | -18.74 |
| 2000-08-22 | -18.74 |
| 2000-08-21 | -15.61 |
| 2000-08-18 | -18.74 |
| 2000-08-17 | -21.87 |
| 2000-08-16 | -17.18 |
| 2000-08-15 | -17.18 |
| 2000-08-14 | -18.74 |
| 2000-08-11 | -21.87 |
| 2000-08-10 | -21.87 |
| 2000-08-09 | -21.87 |
| 2000-08-08 | -21.87 |
| 2000-08-07 | -21.87 |
| 2000-08-04 | -21.87 |
| 2000-08-03 | -21.87 |
| 2000-08-02 | -21.87 |
| 2000-08-01 | -21.87 |
| 2000-07-31 | -18.74 |
| 2000-07-28 | -15.61 |
| 2000-07-27 | -15.61 |
| 2000-07-26 | -15.61 |
| 2000-07-25 | -15.61 |
| 2000-07-24 | -15.61 |
| 2000-07-21 | -15.61 |
| 2000-07-20 | -15.61 |
| 2000-07-19 | -15.61 |
| 2000-07-18 | -15.61 |
| 2000-07-17 | -15.61 |
| 2000-07-14 | -14.11 |
| 2000-07-13 | -14.11 |
| 2000-07-12 | -14.11 |
| 2000-07-11 | -15.61 |
| 2000-07-10 | -15.61 |
| 2000-07-07 | -15.61 |
| 2000-07-06 | -15.61 |
| 2000-07-05 | -15.61 |
| 2000-07-04 | -15.61 |
| 2000-07-03 | -12.60 |
| 2000-06-30 | -14.11 |
| 2000-06-29 | -14.11 |
| 2000-06-28 | -15.61 |
| 2000-06-27 | -15.61 |
| 2000-06-26 | -14.11 |
| 2000-06-23 | -15.61 |
| 2000-06-22 | -15.61 |
| 2000-06-21 | -15.61 |
| 2000-06-20 | -18.63 |
| 2000-06-19 | -18.63 |
| 2000-06-16 | -15.61 |
| 2000-06-15 | -15.61 |
| 2000-06-14 | -15.61 |
| 2000-06-13 | -15.61 |
| 2000-06-12 | -15.61 |
| 2000-06-09 | -20.14 |
| 2000-06-08 | -20.14 |
| 2000-06-07 | -15.61 |
| 2000-06-05 | -15.61 |
| 2000-06-02 | -18.63 |
| 2000-06-01 | -18.63 |
| 2000-05-31 | -18.63 |
| 2000-05-30 | -20.14 |
| 2000-05-29 | -24.66 |
| 2000-05-26 | -24.66 |
| 2000-05-25 | -23.15 |
| 2000-05-24 | -23.15 |
| 2000-05-23 | -18.63 |
| 2000-05-22 | -15.61 |
| 2000-05-19 | -17.12 |
| 2000-05-18 | -23.15 |
| 2000-05-17 | -23.15 |
| 2000-05-16 | -18.63 |
| 2000-05-15 | -18.63 |
| 2000-05-12 | -18.63 |
| 2000-05-10 | -18.63 |
| 2000-05-09 | -12.60 |
| 2000-05-08 | -9.59 |
| 2000-05-05 | -6.57 |
| 2000-05-04 | -2.05 |
| 2000-05-03 | -2.05 |
| 2000-05-02 | -2.05 |
| 2000-04-28 | 2.47 |
| 2000-04-27 | 3.97 |
| 2000-04-26 | -2.05 |
| 2000-04-25 | 2.47 |
| 2000-04-20 | -0.55 |
| 2000-04-19 | 5.48 |
| 2000-04-18 | 5.48 |
| 2000-04-17 | -3.56 |
| 2000-04-14 | 16.03 |
| 2000-04-13 | 16.03 |
| 2000-04-12 | 19.04 |
| 2000-04-11 | 19.04 |
| 2000-04-10 | 25.07 |
| 2000-04-07 | 25.07 |
| 2000-04-06 | 19.04 |
| 2000-04-05 | 13.02 |
| 2000-04-03 | 13.02 |
| 2000-03-31 | 34.11 |
| 2000-03-30 | 50.69 |
| 2000-03-29 | 56.72 |
| 2000-03-28 | 23.56 |
| 2000-03-27 | 3.97 |
| 2000-03-24 | -2.05 |
| 2000-03-23 | -8.08 |
| 2000-03-22 | -14.11 |
| 2000-03-21 | -9.59 |
| 2000-03-20 | 6.99 |
| 2000-03-17 | -17.12 |
| 2000-03-16 | -17.12 |
| 2000-03-15 | -3.56 |
| 2000-03-14 | 10.00 |
| 2000-03-13 | -17.12 |
| 2000-03-10 | -17.12 |
| 2000-03-09 | -17.12 |
| 2000-03-08 | -17.12 |
| 2000-03-07 | -17.12 |
| 2000-03-06 | -24.66 |
| 2000-03-03 | -24.66 |
| 2000-03-02 | -17.12 |
| 2000-03-01 | -17.12 |
| 2000-02-29 | -14.11 |
| 2000-02-28 | -17.12 |
| 2000-02-25 | -9.59 |
| 2000-02-24 | -9.59 |
| 2000-02-23 | -9.59 |
| 2000-02-22 | -9.59 |
| 2000-02-21 | -3.56 |
| 2000-02-18 | -3.56 |
| 2000-02-17 | 2.47 |
| 2000-02-16 | 2.47 |
| 2000-02-15 | 2.47 |
| 2000-02-14 | -12.60 |
| 2000-02-11 | 8.50 |
| 2000-02-10 | -23.15 |
| 2000-02-09 | -24.66 |
| 2000-02-08 | -24.66 |
| 2000-02-03 | -25.41 |
| 2000-02-02 | -27.67 |
| 2000-02-01 | -27.67 |
| 2000-01-31 | -26.16 |
| 2000-01-28 | -24.66 |
| 2000-01-27 | -24.66 |
| 2000-01-26 | -24.66 |
| 2000-01-25 | -24.66 |
| 2000-01-24 | -24.66 |
| 2000-01-21 | -24.66 |
| 2000-01-20 | -20.14 |
| 2000-01-19 | -20.14 |
| 2000-01-18 | -20.14 |
| 2000-01-17 | -20.14 |
| 2000-01-14 | -20.14 |
| 2000-01-13 | -20.14 |
| 2000-01-12 | -20.14 |
| 2000-01-11 | -20.14 |
| 2000-01-10 | -20.14 |
| 2000-01-07 | -20.14 |
| 2000-01-06 | -20.14 |
| 2000-01-05 | -20.14 |
| 2000-01-04 | -20.14 |
| 2000-01-03 | -20.14 |
| 1999-12-30 | -20.14 |
| 1999-12-29 | -20.14 |
| 1999-12-28 | -20.14 |
| 1999-12-24 | -20.14 |
| 1999-12-23 | -20.14 |
| 1999-12-22 | -20.14 |
| 1999-12-21 | -20.14 |
| 1999-12-20 | -24.66 |
| 1999-12-17 | -24.66 |
| 1999-12-16 | -24.66 |
| 1999-12-15 | -27.67 |
| 1999-12-14 | -27.67 |
| 1999-12-13 | -27.67 |
| 1999-12-10 | -27.67 |
| 1999-12-09 | -27.67 |
| 1999-12-08 | -27.67 |
| 1999-12-07 | -27.67 |
| 1999-12-06 | -27.67 |
| 1999-12-03 | -27.67 |
| 1999-12-02 | -27.67 |
| 1999-12-01 | -24.66 |
| 1999-11-30 | -24.66 |
| 1999-11-29 | -25.41 |
| 1999-11-26 | -25.41 |
| 1999-11-25 | -25.41 |
| 1999-11-24 | -25.41 |
| 1999-11-23 | -25.41 |
| 1999-11-22 | -23.15 |
| 1999-11-19 | -24.66 |
| 1999-11-18 | -26.16 |
| 1999-11-17 | -26.16 |
| 1999-11-16 | -26.16 |
| 1999-11-15 | -26.16 |
| 1999-11-12 | -26.16 |
| 1999-11-11 | -26.90 |
| 1999-11-10 | -26.90 |
| 1999-11-09 | -29.12 |
| 1999-11-08 | -26.16 |
| 1999-11-05 | -26.16 |
| 1999-11-04 | -21.73 |
| 1999-11-03 | -21.73 |
| 1999-11-02 | -21.73 |
| 1999-11-01 | -18.78 |
| 1999-10-29 | -18.78 |
| 1999-10-28 | -18.78 |
| 1999-10-27 | -18.78 |
| 1999-10-26 | -18.78 |
| 1999-10-25 | -18.78 |
| 1999-10-22 | -18.78 |
| 1999-10-21 | -18.78 |
| 1999-10-20 | -18.78 |
| 1999-10-19 | -18.78 |
| 1999-10-15 | -18.78 |
| 1999-10-14 | -18.78 |
| 1999-10-13 | -18.78 |
| 1999-10-12 | -18.78 |
| 1999-10-11 | -18.78 |
| 1999-10-08 | -18.78 |
| 1999-10-07 | -11.40 |
| 1999-10-06 | -14.35 |
| 1999-10-05 | -14.35 |
| 1999-10-04 | -11.40 |
| 1999-09-30 | -11.40 |
| 1999-09-29 | -9.92 |
| 1999-09-28 | -9.92 |
| 1999-09-27 | -20.26 |
| 1999-09-24 | -12.87 |
| 1999-09-23 | -12.87 |
| 1999-09-22 | -12.87 |
| 1999-09-21 | -12.87 |
| 1999-09-20 | -9.92 |
| 1999-09-17 | -14.35 |
| 1999-09-15 | -15.83 |
| 1999-09-14 | -14.35 |
| 1999-09-13 | -20.26 |
| 1999-09-10 | -26.16 |
| 1999-09-09 | -20.26 |
| 1999-09-08 | -20.26 |
| 1999-09-07 | -20.26 |
| 1999-09-06 | -20.26 |
| 1999-09-03 | -20.26 |
| 1999-09-02 | -20.26 |
| 1999-09-01 | -15.83 |
| 1999-08-31 | -15.83 |
| 1999-08-30 | -15.83 |
| 1999-08-27 | -15.83 |
| 1999-08-26 | -18.78 |
| 1999-08-25 | -18.78 |
| 1999-08-24 | -15.83 |
| 1999-08-23 | -21.73 |
| 1999-08-20 | -21.73 |
| 1999-08-19 | -21.73 |
| 1999-08-18 | -21.73 |
| 1999-08-17 | -21.73 |
| 1999-08-16 | -21.73 |
| 1999-08-13 | -21.73 |
| 1999-08-12 | -21.73 |
| 1999-08-11 | -21.73 |
| 1999-08-10 | -21.73 |
| 1999-08-09 | -21.73 |
| 1999-08-06 | -20.26 |
| 1999-08-05 | -20.26 |
| 1999-08-04 | -20.26 |
| 1999-08-03 | -20.26 |
| 1999-08-02 | -18.78 |
| 1999-07-30 | -20.26 |
| 1999-07-29 | -20.26 |
| 1999-07-28 | -18.78 |
| 1999-07-27 | -24.69 |
| 1999-07-26 | -21.73 |
| 1999-07-23 | -21.73 |
| 1999-07-22 | -21.73 |
| 1999-07-21 | -21.73 |
| 1999-07-20 | -21.73 |
| 1999-07-19 | -18.78 |
| 1999-07-16 | -20.26 |
| 1999-07-15 | -20.26 |
| 1999-07-14 | -20.26 |
| 1999-07-13 | -20.26 |
| 1999-07-12 | -20.26 |
| 1999-07-09 | -20.26 |
| 1999-07-08 | -21.71 |
| 1999-07-07 | -21.71 |
| 1999-07-06 | -21.71 |
| 1999-07-05 | -21.71 |
| 1999-07-02 | -24.61 |
| 1999-06-30 | -24.61 |
| 1999-06-29 | -24.61 |
| 1999-06-28 | -24.61 |
| 1999-06-25 | -24.61 |
| 1999-06-24 | -21.71 |
| 1999-06-23 | -21.71 |
| 1999-06-22 | -21.71 |
| 1999-06-21 | -15.91 |
| 1999-06-17 | -15.91 |
| 1999-06-16 | -15.91 |
| 1999-06-15 | -15.91 |
| 1999-06-14 | -15.91 |
| 1999-06-11 | -15.91 |
| 1999-06-10 | -15.91 |
| 1999-06-09 | -15.91 |
| 1999-06-08 | -15.91 |
| 1999-06-07 | -14.46 |
| 1999-06-04 | -14.46 |
| 1999-06-03 | -14.46 |
| 1999-06-02 | -14.46 |
| 1999-06-01 | -14.46 |
| 1999-05-31 | -14.46 |
| 1999-05-28 | -14.46 |
| 1999-05-27 | -14.46 |
| 1999-05-26 | -14.46 |
| 1999-05-25 | -14.46 |
| 1999-05-24 | -14.46 |
| 1999-05-21 | -14.46 |
| 1999-05-20 | -14.46 |
| 1999-05-19 | -14.46 |
| 1999-05-18 | -14.46 |
| 1999-05-17 | -14.46 |
| 1999-05-14 | -14.46 |
| 1999-05-13 | -14.46 |
| 1999-05-12 | -14.46 |
| 1999-05-11 | -14.46 |
| 1999-05-10 | -14.46 |
| 1999-05-07 | -13.01 |
| 1999-05-06 | -13.01 |
| 1999-05-05 | -13.01 |
| 1999-05-04 | -13.01 |
| 1999-05-03 | -13.01 |
| 1999-04-30 | -13.01 |
| 1999-04-29 | -13.01 |
| 1999-04-28 | -13.01 |
| 1999-04-27 | -13.01 |
| 1999-04-26 | -13.01 |
| 1999-04-23 | -13.01 |
| 1999-04-22 | -13.01 |
| 1999-04-21 | -13.01 |
| 1999-04-20 | -13.01 |
| 1999-04-19 | -13.01 |
| 1999-04-16 | -13.01 |
| 1999-04-15 | -13.01 |
| 1999-04-14 | -13.01 |
| 1999-04-13 | -13.01 |
| 1999-04-12 | -13.01 |
| 1999-04-09 | -13.01 |
| 1999-04-08 | -13.01 |
| 1999-04-07 | -13.01 |
| 1999-04-01 | -13.01 |
| 1999-03-31 | -13.01 |
| 1999-03-30 | -13.01 |
| 1999-03-29 | -13.01 |
| 1999-03-26 | -13.01 |
| 1999-03-25 | -13.01 |
| 1999-03-24 | -13.01 |
| 1999-03-23 | -13.01 |
| 1999-03-22 | -13.01 |
| 1999-03-19 | -13.01 |
| 1999-03-18 | -13.01 |
| 1999-03-17 | -13.01 |
| 1999-03-16 | -13.01 |
| 1999-03-15 | -13.01 |
| 1999-03-12 | -13.01 |
| 1999-03-11 | -13.01 |
| 1999-03-10 | -13.01 |
| 1999-03-09 | -13.01 |
| 1999-03-08 | -13.01 |
| 1999-03-05 | -13.01 |
| 1999-03-04 | -13.01 |
| 1999-03-03 | -13.01 |
| 1999-03-02 | -13.01 |
| 1999-03-01 | -13.01 |
| 1999-02-26 | -13.01 |
| 1999-02-25 | -13.01 |
| 1999-02-24 | -13.01 |
| 1999-02-23 | -13.01 |
| 1999-02-22 | -13.01 |
| 1999-02-19 | -13.01 |
| 1999-02-15 | -14.46 |
| 1999-02-12 | -14.46 |
| 1999-02-11 | -14.46 |
| 1999-02-10 | -14.46 |
| 1999-02-09 | -14.46 |
| 1999-02-08 | -14.46 |
| 1999-02-05 | -14.46 |
| 1999-02-04 | -14.46 |
| 1999-02-03 | -14.46 |
| 1999-02-02 | -14.46 |
| 1999-02-01 | -14.46 |
| 1999-01-29 | -14.46 |
| 1999-01-28 | -14.46 |
| 1999-01-27 | -14.46 |
| 1999-01-26 | -14.46 |
| 1999-01-25 | -11.56 |
| 1999-01-22 | -11.56 |
| 1999-01-21 | -11.56 |
| 1999-01-20 | -10.11 |
| 1999-01-19 | -10.11 |
| 1999-01-18 | -10.11 |
| 1999-01-15 | -10.11 |
| 1999-01-14 | -10.11 |
| 1999-01-13 | -10.11 |
| 1999-01-12 | -10.11 |
| 1999-01-11 | -10.11 |
| 1999-01-08 | -10.11 |
| 1999-01-07 | -10.11 |
| 1999-01-06 | -10.11 |
| 1999-01-05 | -10.11 |
| 1999-01-04 | -7.21 |
| 1998-12-31 | -7.21 |
| 1998-12-30 | -15.91 |
| 1998-12-29 | -14.46 |
| 1998-12-28 | -23.16 |
| 1998-12-24 | -23.16 |
| 1998-12-23 | -23.16 |
| 1998-12-22 | -23.16 |
| 1998-12-21 | -23.16 |
| 1998-12-18 | -23.16 |
| 1998-12-17 | -23.16 |
| 1998-12-16 | -23.16 |
| 1998-12-15 | -23.16 |
| 1998-12-14 | -23.16 |
| 1998-12-11 | -23.16 |
| 1998-12-10 | -23.16 |
| 1998-12-09 | -23.16 |
| 1998-12-08 | -23.16 |
| 1998-12-07 | -23.16 |
| 1998-12-04 | -23.16 |
| 1998-12-03 | -23.16 |
| 1998-12-02 | -23.16 |
| 1998-12-01 | -23.16 |
| 1998-11-30 | -23.16 |
| 1998-11-27 | -23.16 |
| 1998-11-26 | -23.16 |
| 1998-11-25 | -23.16 |
| 1998-11-24 | -23.16 |
| 1998-11-23 | -23.16 |
| 1998-11-20 | -23.16 |
| 1998-11-19 | -23.16 |
| 1998-11-18 | -23.16 |
| 1998-11-17 | -23.16 |
| 1998-11-16 | -23.16 |
| 1998-11-13 | -23.16 |
| 1998-11-12 | -23.16 |
| 1998-11-11 | -23.16 |
| 1998-11-10 | -23.16 |
| 1998-11-09 | -23.16 |
| 1998-11-06 | -23.16 |
| 1998-11-05 | -23.16 |
| 1998-11-04 | -23.16 |
| 1998-11-03 | -23.16 |
| 1998-11-02 | -23.16 |
| 1998-10-30 | -23.16 |
| 1998-10-29 | -23.16 |
| 1998-10-27 | -23.16 |
| 1998-10-26 | -23.16 |
| 1998-10-23 | -23.16 |
| 1998-10-22 | -23.16 |
| 1998-10-21 | -23.16 |
| 1998-10-20 | -23.16 |
| 1998-10-19 | -23.16 |
| 1998-10-16 | -23.16 |
| 1998-10-15 | -23.16 |
| 1998-10-14 | -23.16 |
| 1998-10-13 | -23.16 |
| 1998-10-12 | -23.16 |
| 1998-10-09 | -23.16 |
| 1998-10-08 | -23.16 |
| 1998-10-07 | -23.16 |
| 1998-10-05 | -23.16 |
| 1998-09-30 | -23.16 |
| 1998-09-29 | -27.51 |
| 1998-09-28 | -27.51 |
| 1998-09-25 | -27.51 |
| 1998-09-24 | -27.51 |
| 1998-09-23 | -27.51 |
| 1998-09-22 | -27.51 |
| 1998-09-21 | -27.51 |
| 1998-09-18 | -24.61 |
| 1998-09-17 | -24.61 |
| 1998-09-16 | -21.71 |
| 1998-09-15 | -21.71 |
| 1998-09-14 | -21.71 |
| 1998-09-11 | -21.71 |
| 1998-09-10 | -21.71 |
| 1998-09-09 | -21.71 |
| 1998-09-08 | -21.71 |
| 1998-09-07 | -21.71 |
| 1998-09-04 | -21.71 |
| 1998-09-03 | -18.81 |
| 1998-09-02 | -15.91 |
| 1998-09-01 | -15.91 |
| 1998-08-31 | -15.91 |
| 1998-08-28 | -13.01 |
| 1998-08-27 | -10.11 |
| 1998-08-26 | -10.11 |
| 1998-08-25 | -13.01 |
| 1998-08-24 | -7.21 |
| 1998-08-21 | -7.21 |
| 1998-08-20 | -7.21 |
| 1998-08-19 | -7.21 |
| 1998-08-18 | -4.31 |
| 1998-08-14 | -4.31 |
| 1998-08-13 | -4.31 |
| 1998-08-12 | -4.31 |
| 1998-08-11 | -4.31 |
| 1998-08-10 | -4.31 |
| 1998-08-07 | -1.41 |
| 1998-08-06 | -1.41 |
| 1998-08-05 | 7.29 |
| 1998-08-04 | 7.29 |
| 1998-08-03 | 7.29 |
| 1998-07-31 | 7.29 |
| 1998-07-30 | 1.49 |
| 1998-07-29 | 1.49 |
| 1998-07-28 | 4.39 |
| 1998-07-27 | -1.41 |
| 1998-07-24 | -1.41 |
| 1998-07-23 | -1.41 |
| 1998-07-22 | -4.31 |
| 1998-07-21 | -4.31 |
| 1998-07-20 | -2.86 |
| 1998-07-17 | -2.86 |
| 1998-07-16 | -2.86 |
| 1998-07-15 | -2.86 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy