Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-30 | 15,189.88 |
| 2025-12-29 | 15,117.50 |
| 2025-12-24 | 15,575.95 |
| 2025-12-23 | 15,656.38 |
| 2025-12-22 | 15,584.00 |
| 2025-12-19 | 15,487.48 |
| 2025-12-18 | 15,045.11 |
| 2025-12-17 | 15,069.24 |
| 2025-12-16 | 15,053.15 |
| 2025-12-15 | 15,326.62 |
| 2025-12-12 | 15,559.87 |
| 2025-12-11 | 15,495.52 |
| 2025-12-10 | 15,760.94 |
| 2025-12-09 | 15,785.07 |
| 2025-12-08 | 16,010.28 |
| 2025-12-05 | 15,897.67 |
| 2025-12-04 | 16,114.84 |
| 2025-12-03 | 16,267.66 |
| 2025-12-02 | 16,380.26 |
| 2025-12-01 | 15,929.85 |
| 2025-11-28 | 16,082.67 |
| 2025-11-27 | 15,865.50 |
| 2025-11-26 | 15,656.38 |
| 2025-11-25 | 15,712.68 |
| 2025-11-24 | 15,785.07 |
| 2025-11-21 | 15,342.70 |
| 2025-11-20 | 15,994.19 |
| 2025-11-19 | 15,929.85 |
| 2025-11-18 | 16,090.71 |
| 2025-11-17 | 16,525.04 |
| 2025-11-14 | 16,468.73 |
| 2025-11-13 | 16,718.07 |
| 2025-11-12 | 16,919.15 |
| 2025-11-11 | 16,348.09 |
| 2025-11-10 | 16,082.67 |
| 2025-11-07 | 15,495.52 |
| 2025-11-06 | 15,399.01 |
| 2025-11-05 | 15,455.31 |
| 2025-11-04 | 15,366.83 |
| 2025-11-03 | 15,334.66 |
| 2025-10-31 | 15,471.39 |
| 2025-10-30 | 15,463.35 |
| 2025-10-28 | 15,881.59 |
| 2025-10-27 | 15,865.50 |
| 2025-10-24 | 15,584.00 |
| 2025-10-23 | 15,189.88 |
| 2025-10-22 | 15,037.07 |
| 2025-10-21 | 15,238.14 |
| 2025-10-20 | 15,262.27 |
| 2025-10-17 | 14,787.73 |
| 2025-10-16 | 14,747.51 |
| 2025-10-15 | 14,755.56 |
| 2025-10-14 | 14,208.63 |
| 2025-10-13 | 15,037.07 |
| 2025-10-10 | 15,382.92 |
| 2025-10-09 | 16,050.49 |
| 2025-10-08 | 16,203.31 |
| 2025-10-06 | 16,340.04 |
| 2025-10-03 | 16,846.76 |
| 2025-10-02 | 17,160.44 |
| 2025-09-30 | 17,144.35 |
| 2025-09-29 | 17,393.69 |
| 2025-09-26 | 16,903.06 |
| 2025-09-25 | 16,637.64 |
| 2025-09-24 | 16,677.85 |
| 2025-09-23 | 16,323.96 |
| 2025-09-22 | 16,490.02 |
| 2025-09-19 | 16,687.70 |
| 2025-09-18 | 16,007.66 |
| 2025-09-17 | 16,292.33 |
| 2025-09-16 | 16,102.55 |
| 2025-09-15 | 16,331.87 |
| 2025-09-12 | 16,545.37 |
| 2025-09-11 | 16,529.55 |
| 2025-09-10 | 16,316.05 |
| 2025-09-09 | 16,316.05 |
| 2025-09-08 | 16,316.05 |
| 2025-09-05 | 16,221.16 |
| 2025-09-04 | 15,794.15 |
| 2025-09-03 | 16,110.45 |
| 2025-09-02 | 16,197.44 |
| 2025-09-01 | 16,142.09 |
| 2025-08-29 | 16,110.45 |
| 2025-08-28 | 16,055.10 |
| 2025-08-27 | 16,070.92 |
| 2025-08-26 | 16,537.46 |
| 2025-08-25 | 16,632.35 |
| 2025-08-22 | 15,746.71 |
| 2025-08-21 | 15,794.15 |
| 2025-08-20 | 15,786.25 |
| 2025-08-19 | 15,825.78 |
| 2025-08-18 | 15,533.20 |
| 2025-08-15 | 15,525.30 |
| 2025-08-14 | 15,699.26 |
| 2025-08-13 | 15,454.13 |
| 2025-08-12 | 15,786.25 |
| 2025-08-11 | 15,541.11 |
| 2025-08-08 | 16,007.66 |
| 2025-08-07 | 16,221.16 |
| 2025-08-06 | 15,683.45 |
| 2025-08-05 | 15,770.43 |
| 2025-08-04 | 15,232.72 |
| 2025-08-01 | 14,884.79 |
| 2025-07-31 | 15,082.48 |
| 2025-07-30 | 14,904.56 |
| 2025-07-29 | 15,122.01 |
| 2025-07-28 | 14,766.17 |
| 2025-07-25 | 14,766.17 |
| 2025-07-24 | 14,924.32 |
| 2025-07-23 | 14,469.64 |
| 2025-07-22 | 14,528.95 |
| 2025-07-21 | 14,568.48 |
| 2025-07-18 | 14,667.33 |
| 2025-07-17 | 14,805.71 |
| 2025-07-16 | 15,023.17 |
| 2025-07-15 | 15,023.17 |
| 2025-07-14 | 15,042.94 |
| 2025-07-11 | 15,161.55 |
| 2025-07-10 | 15,299.93 |
| 2025-07-09 | 15,181.32 |
| 2025-07-08 | 15,003.40 |
| 2025-07-07 | 14,726.64 |
| 2025-07-04 | 14,588.25 |
| 2025-07-03 | 14,528.95 |
| 2025-07-02 | 14,469.64 |
| 2025-06-30 | 13,678.89 |
| 2025-06-27 | 13,659.12 |
| 2025-06-26 | 13,995.19 |
| 2025-06-25 | 13,817.27 |
| 2025-06-24 | 13,362.58 |
| 2025-06-23 | 12,967.21 |
| 2025-06-20 | 12,571.83 |
| 2025-06-19 | 12,571.83 |
| 2025-06-18 | 12,947.44 |
| 2025-06-17 | 13,085.82 |
| 2025-06-16 | 12,947.44 |
| 2025-06-13 | 12,848.59 |
| 2025-06-12 | 13,066.05 |
| 2025-06-11 | 13,184.66 |
| 2025-06-10 | 12,986.98 |
| 2025-06-09 | 13,283.51 |
| 2025-06-06 | 13,224.20 |
| 2025-06-05 | 13,283.51 |
| 2025-06-04 | 13,125.36 |
| 2025-06-03 | 13,184.66 |
| 2025-06-02 | 13,342.82 |
| 2025-05-30 | 13,105.59 |
| 2025-05-29 | 13,402.12 |
| 2025-05-28 | 13,125.36 |
| 2025-05-27 | 12,947.44 |
| 2025-05-26 | 12,611.37 |
| 2025-05-23 | 12,314.84 |
| 2025-05-22 | 12,295.07 |
| 2025-05-21 | 12,178.32 |
| 2025-05-20 | 12,392.36 |
| 2025-05-19 | 12,217.23 |
| 2025-05-16 | 12,392.36 |
| 2025-05-15 | 12,275.61 |
| 2025-05-14 | 12,372.90 |
| 2025-05-13 | 12,314.53 |
| 2025-05-12 | 12,353.44 |
| 2025-05-09 | 11,847.52 |
| 2025-05-08 | 11,730.77 |
| 2025-05-07 | 11,652.94 |
| 2025-05-06 | 11,419.43 |
| 2025-05-02 | 11,108.10 |
| 2025-04-30 | 10,874.60 |
| 2025-04-29 | 10,835.68 |
| 2025-04-28 | 10,777.30 |
| 2025-04-25 | 10,894.05 |
| 2025-04-24 | 10,855.14 |
| 2025-04-23 | 10,894.05 |
| 2025-04-22 | 10,543.80 |
| 2025-04-17 | 10,543.80 |
| 2025-04-16 | 10,271.38 |
| 2025-04-15 | 10,407.59 |
| 2025-04-14 | 10,796.76 |
| 2025-04-11 | 10,641.09 |
| 2025-04-10 | 10,232.47 |
| 2025-04-09 | 9,843.30 |
| 2025-04-08 | 10,076.80 |
| 2025-04-07 | 10,174.09 |
| 2025-04-03 | 11,633.48 |
| 2025-04-02 | 11,769.69 |
| 2025-04-01 | 11,808.60 |
| 2025-03-31 | 11,730.77 |
| 2025-03-28 | 12,139.40 |
| 2025-03-27 | 12,372.90 |
| 2025-03-26 | 12,372.90 |
| 2025-03-25 | 12,372.90 |
| 2025-03-24 | 12,528.57 |
| 2025-03-21 | 12,625.86 |
| 2025-03-20 | 12,684.24 |
| 2025-03-19 | 12,976.11 |
| 2025-03-18 | 12,762.07 |
| 2025-03-17 | 12,606.40 |
| 2025-03-14 | 12,450.74 |
| 2025-03-13 | 12,022.65 |
| 2025-03-12 | 12,178.32 |
| 2025-03-11 | 12,450.74 |
| 2025-03-10 | 12,411.82 |
| 2025-03-07 | 12,567.49 |
| 2025-03-06 | 12,664.78 |
| 2025-03-05 | 12,411.82 |
| 2025-03-04 | 12,100.48 |
| 2025-03-03 | 12,489.65 |
| 2025-02-28 | 12,314.53 |
| 2025-02-27 | 12,081.02 |
| 2025-02-26 | 11,828.06 |
| 2025-02-25 | 11,633.48 |
| 2025-02-24 | 11,886.44 |
| 2025-02-21 | 11,380.52 |
| 2025-02-20 | 11,516.73 |
| 2025-02-19 | 11,438.89 |
| 2025-02-18 | 11,477.81 |
| 2025-02-17 | 11,594.56 |
| 2025-02-14 | 11,477.81 |
| 2025-02-13 | 11,263.77 |
| 2025-02-12 | 11,069.18 |
| 2025-02-11 | 10,913.51 |
| 2025-02-10 | 11,380.52 |
| 2025-02-07 | 11,438.89 |
| 2025-02-06 | 11,419.43 |
| 2025-02-05 | 11,536.19 |
| 2025-02-04 | 11,983.73 |
| 2025-02-03 | 12,081.02 |
| 2025-01-28 | 12,839.91 |
| 2025-01-27 | 12,664.78 |
| 2025-01-24 | 12,256.15 |
| 2025-01-23 | 11,925.36 |
| 2025-01-22 | 12,139.40 |
| 2025-01-21 | 12,431.28 |
| 2025-01-20 | 12,295.07 |
| 2025-01-17 | 12,158.86 |
| 2025-01-16 | 12,119.94 |
| 2025-01-15 | 12,392.36 |
| 2025-01-14 | 12,567.49 |
| 2025-01-13 | 12,372.90 |
| 2025-01-10 | 12,664.78 |
| 2025-01-09 | 12,917.74 |
| 2025-01-08 | 12,839.91 |
| 2025-01-07 | 12,976.11 |
| 2025-01-06 | 12,625.86 |
| 2025-01-03 | 12,742.61 |
| 2025-01-02 | 12,431.28 |
| 2024-12-31 | 12,742.61 |
| 2024-12-30 | 12,684.24 |
| 2024-12-27 | 13,092.87 |
| 2024-12-24 | 13,053.95 |
| 2024-12-23 | 13,229.08 |
| 2024-12-20 | 13,248.53 |
| 2024-12-19 | 13,190.16 |
| 2024-12-18 | 13,248.53 |
| 2024-12-17 | 13,229.08 |
| 2024-12-16 | 13,404.20 |
| 2024-12-13 | 13,871.21 |
| 2024-12-12 | 14,143.62 |
| 2024-12-11 | 13,968.50 |
| 2024-12-10 | 14,085.25 |
| 2024-12-09 | 14,007.42 |
| 2024-12-06 | 13,696.08 |
| 2024-12-05 | 13,598.79 |
| 2024-12-04 | 13,735.00 |
| 2024-12-03 | 13,715.54 |
| 2024-12-02 | 13,559.87 |
| 2024-11-29 | 13,345.83 |
| 2024-11-28 | 12,820.45 |
| 2024-11-27 | 12,937.20 |
| 2024-11-26 | 12,606.40 |
| 2024-11-25 | 12,470.19 |
| 2024-11-22 | 12,586.94 |
| 2024-11-21 | 12,742.61 |
| 2024-11-20 | 12,781.53 |
| 2024-11-19 | 12,645.32 |
| 2024-11-18 | 12,645.32 |
| 2024-11-15 | 12,606.40 |
| 2024-11-14 | 12,586.94 |
| 2024-11-13 | 13,190.16 |
| 2024-11-12 | 13,384.74 |
| 2024-11-11 | 13,890.66 |
| 2024-11-08 | 14,026.87 |
| 2024-11-07 | 14,046.33 |
| 2024-11-06 | 13,365.28 |
| 2024-11-05 | 13,773.91 |
| 2024-11-04 | 13,462.58 |
| 2024-11-01 | 13,462.58 |
| 2024-10-31 | 13,345.83 |
| 2024-10-30 | 13,482.04 |
| 2024-10-29 | 13,559.87 |
| 2024-10-28 | 13,540.41 |
| 2024-10-25 | 13,248.53 |
| 2024-10-24 | 13,073.41 |
| 2024-10-23 | 13,209.62 |
| 2024-10-22 | 13,073.41 |
| 2024-10-21 | 13,112.32 |
| 2024-10-18 | 13,520.95 |
| 2024-10-17 | 13,112.32 |
| 2024-10-16 | 13,267.99 |
| 2024-10-15 | 13,832.29 |
| 2024-10-14 | 14,416.04 |
| 2024-10-10 | 15,077.63 |
| 2024-10-09 | 14,746.84 |
| 2024-10-08 | 14,688.46 |
| 2024-10-07 | 16,751.06 |
| 2024-10-04 | 15,311.13 |
| 2024-10-03 | 15,155.47 |
| 2024-10-02 | 16,050.56 |
| 2024-09-30 | 15,097.09 |
| 2024-09-27 | 14,610.63 |
| 2024-09-26 | 13,423.66 |
| 2024-09-25 | 12,197.77 |
| 2024-09-24 | 12,139.40 |
| 2024-09-23 | 11,711.31 |
| 2024-09-20 | 11,845.31 |
| 2024-09-19 | 11,481.59 |
| 2024-09-17 | 10,983.87 |
| 2024-09-16 | 10,754.16 |
| 2024-09-13 | 10,639.30 |
| 2024-09-12 | 10,754.16 |
| 2024-09-11 | 10,581.87 |
| 2024-09-10 | 10,964.73 |
| 2024-09-09 | 10,888.16 |
| 2024-09-05 | 11,060.45 |
| 2024-09-04 | 11,271.02 |
| 2024-09-03 | 11,347.59 |
| 2024-09-02 | 11,385.88 |
| 2024-08-30 | 11,462.45 |
| 2024-08-29 | 11,347.59 |
| 2024-08-28 | 11,577.31 |
| 2024-08-27 | 11,692.17 |
| 2024-08-26 | 11,787.88 |
| 2024-08-23 | 11,711.31 |
| 2024-08-22 | 11,845.31 |
| 2024-08-21 | 11,864.46 |
| 2024-08-20 | 11,941.03 |
| 2024-08-19 | 12,036.75 |
| 2024-08-16 | 11,845.31 |
| 2024-08-15 | 11,213.59 |
| 2024-08-14 | 11,098.73 |
| 2024-08-13 | 11,156.16 |
| 2024-08-12 | 11,175.30 |
| 2024-08-09 | 11,692.17 |
| 2024-08-08 | 11,519.88 |
| 2024-08-07 | 11,692.17 |
| 2024-08-06 | 11,960.17 |
| 2024-08-05 | 12,151.60 |
| 2024-08-02 | 11,883.60 |
| 2024-08-01 | 12,457.89 |
| 2024-07-31 | 12,477.04 |
| 2024-07-30 | 12,419.61 |
| 2024-07-29 | 12,821.61 |
| 2024-07-26 | 12,821.61 |
| 2024-07-25 | 12,955.62 |
| 2024-07-24 | 13,032.19 |
| 2024-07-23 | 12,936.47 |
| 2024-07-22 | 12,974.76 |
| 2024-07-19 | 12,898.19 |
| 2024-07-18 | 13,070.48 |
| 2024-07-17 | 13,051.33 |
| 2024-07-16 | 12,955.62 |
| 2024-07-15 | 13,108.76 |
| 2024-07-12 | 13,376.76 |
| 2024-07-11 | 13,147.05 |
| 2024-07-10 | 12,859.90 |
| 2024-07-09 | 12,936.47 |
| 2024-07-08 | 12,821.61 |
| 2024-07-05 | 13,395.91 |
| 2024-07-04 | 13,855.34 |
| 2024-07-03 | 14,065.92 |
| 2024-07-02 | 13,778.77 |
| 2024-06-28 | 13,836.20 |
| 2024-06-27 | 13,931.92 |
| 2024-06-26 | 14,180.78 |
| 2024-06-25 | 14,142.49 |
| 2024-06-24 | 14,257.35 |
| 2024-06-21 | 14,544.50 |
| 2024-06-20 | 14,793.36 |
| 2024-06-19 | 15,003.93 |
| 2024-06-18 | 14,640.21 |
| 2024-06-17 | 14,659.35 |
| 2024-06-14 | 14,850.79 |
| 2024-06-13 | 14,812.50 |
| 2024-06-12 | 14,487.07 |
| 2024-06-11 | 15,042.22 |
| 2024-06-07 | 15,214.51 |
| 2024-06-06 | 15,386.79 |
| 2024-06-05 | 15,176.22 |
| 2024-06-04 | 14,831.64 |
| 2024-06-03 | 14,544.50 |
| 2024-05-31 | 14,257.35 |
| 2024-05-30 | 14,525.35 |
| 2024-05-29 | 14,755.07 |
| 2024-05-28 | 14,927.36 |
| 2024-05-27 | 14,755.07 |
| 2024-05-24 | 14,812.50 |
| 2024-05-23 | 15,157.08 |
| 2024-05-22 | 15,329.36 |
| 2024-05-21 | 15,061.36 |
| 2024-05-20 | 15,693.08 |
| 2024-05-17 | 15,176.22 |
| 2024-05-16 | 14,889.07 |
| 2024-05-14 | 13,989.34 |
| 2024-05-13 | 14,563.64 |
| 2024-05-10 | 14,180.78 |
| 2024-05-09 | 14,085.06 |
| 2024-05-08 | 14,008.49 |
| 2024-05-07 | 14,142.49 |
| 2024-05-06 | 14,238.21 |
| 2024-05-03 | 14,257.35 |
| 2024-05-02 | 13,759.63 |
| 2024-04-30 | 13,472.48 |
| 2024-04-29 | 13,683.05 |
| 2024-04-26 | 13,529.91 |
| 2024-04-25 | 13,319.33 |
| 2024-04-24 | 13,300.19 |
| 2024-04-23 | 13,261.91 |
| 2024-04-22 | 13,127.90 |
| 2024-04-19 | 12,783.33 |
| 2024-04-18 | 12,936.47 |
| 2024-04-17 | 12,993.90 |
| 2024-04-16 | 13,989.34 |
| 2024-04-15 | 14,716.78 |
| 2024-04-12 | 15,137.93 |
| 2024-04-11 | 15,444.22 |
| 2024-04-10 | 15,559.08 |
| 2024-04-09 | 15,539.94 |
| 2024-04-08 | 15,444.22 |
| 2024-04-05 | 15,444.22 |
| 2024-04-03 | 15,444.22 |
| 2024-04-02 | 15,597.37 |
| 2024-03-28 | 14,946.50 |
| 2024-03-27 | 15,061.36 |
| 2024-03-26 | 15,137.93 |
| 2024-03-25 | 15,003.93 |
| 2024-03-22 | 15,118.79 |
| 2024-03-21 | 15,405.94 |
| 2024-03-20 | 14,835.86 |
| 2024-03-19 | 15,006.89 |
| 2024-03-18 | 15,101.90 |
| 2024-03-15 | 15,196.91 |
| 2024-03-14 | 15,443.94 |
| 2024-03-13 | 15,500.95 |
| 2024-03-12 | 15,329.93 |
| 2024-03-11 | 14,873.87 |
| 2024-03-08 | 14,740.85 |
| 2024-03-07 | 15,006.89 |
| 2024-03-06 | 14,968.88 |
| 2024-03-05 | 14,721.85 |
| 2024-03-04 | 15,196.91 |
| 2024-03-01 | 15,861.99 |
| 2024-02-29 | 16,147.03 |
| 2024-02-28 | 15,881.00 |
| 2024-02-27 | 16,261.04 |
| 2024-02-26 | 16,489.07 |
| 2024-02-23 | 16,413.06 |
| 2024-02-22 | 16,736.10 |
| 2024-02-21 | 17,040.14 |
| 2024-02-20 | 17,059.14 |
| 2024-02-19 | 16,717.10 |
| 2024-02-16 | 17,249.17 |
| 2024-02-15 | 16,812.11 |
| 2024-02-14 | 16,755.10 |
| 2024-02-09 | 16,185.03 |
| 2024-02-08 | 16,128.03 |
| 2024-02-07 | 16,223.04 |
| 2024-02-06 | 16,261.04 |
| 2024-02-05 | 16,280.05 |
| 2024-02-02 | 16,356.05 |
| 2024-02-01 | 16,242.04 |
| 2024-01-31 | 15,329.93 |
| 2024-01-30 | 15,424.94 |
| 2024-01-29 | 15,747.98 |
| 2024-01-26 | 15,633.97 |
| 2024-01-25 | 15,329.93 |
| 2024-01-24 | 15,215.91 |
| 2024-01-23 | 14,531.83 |
| 2024-01-22 | 14,455.82 |
| 2024-01-19 | 15,101.90 |
| 2024-01-18 | 15,006.89 |
| 2024-01-17 | 14,645.84 |
| 2024-01-16 | 15,063.89 |
| 2024-01-15 | 15,101.90 |
| 2024-01-12 | 15,310.92 |
| 2024-01-11 | 15,462.94 |
| 2024-01-10 | 15,310.92 |
| 2024-01-09 | 15,500.95 |
| 2024-01-08 | 15,652.97 |
| 2024-01-05 | 16,185.03 |
| 2024-01-04 | 16,660.09 |
| 2024-01-03 | 16,698.10 |
| 2024-01-02 | 16,793.11 |
| 2023-12-29 | 16,527.08 |
| 2023-12-28 | 16,527.08 |
| 2023-12-27 | 15,976.01 |
| 2023-12-22 | 16,033.02 |
| 2023-12-21 | 16,052.02 |
| 2023-12-20 | 16,185.03 |
| 2023-12-19 | 15,900.00 |
| 2023-12-18 | 15,861.99 |
| 2023-12-15 | 16,052.02 |
| 2023-12-14 | 15,690.97 |
| 2023-12-13 | 15,557.96 |
| 2023-12-12 | 15,538.95 |
| 2023-12-11 | 15,538.95 |
| 2023-12-08 | 15,823.99 |
| 2023-12-07 | 15,500.95 |
| 2023-12-06 | 15,481.95 |
| 2023-12-05 | 15,595.96 |
| 2023-12-04 | 15,386.93 |
| 2023-12-01 | 15,443.94 |
| 2023-11-30 | 15,253.92 |
| 2023-11-29 | 15,196.91 |
| 2023-11-28 | 15,976.01 |
| 2023-11-27 | 16,242.04 |
| 2023-11-24 | 16,375.06 |
| 2023-11-23 | 16,527.08 |
| 2023-11-22 | 16,546.08 |
| 2023-11-21 | 16,698.10 |
| 2023-11-20 | 16,584.08 |
| 2023-11-17 | 16,280.05 |
| 2023-11-16 | 16,204.04 |
| 2023-11-15 | 16,318.05 |
| 2023-11-14 | 15,690.97 |
| 2023-11-13 | 15,614.96 |
| 2023-11-10 | 15,576.96 |
| 2023-11-09 | 16,660.09 |
| 2023-11-08 | 16,945.13 |
| 2023-11-07 | 16,983.13 |
| 2023-11-06 | 17,382.18 |
| 2023-11-03 | 16,926.13 |
| 2023-11-02 | 16,470.07 |
| 2023-11-01 | 16,622.09 |
| 2023-10-31 | 16,565.08 |
| 2023-10-30 | 16,736.10 |
| 2023-10-27 | 16,622.09 |
| 2023-10-26 | 16,660.09 |
| 2023-10-25 | 16,603.09 |
| 2023-10-24 | 16,413.06 |
| 2023-10-20 | 16,508.07 |
| 2023-10-19 | 16,356.05 |
| 2023-10-18 | 16,432.06 |
| 2023-10-17 | 16,546.08 |
| 2023-10-16 | 16,546.08 |
| 2023-10-13 | 17,059.14 |
| 2023-10-12 | 17,477.20 |
| 2023-10-11 | 17,306.17 |
| 2023-10-10 | 17,439.19 |
| 2023-10-09 | 17,135.15 |
| 2023-10-06 | 17,420.19 |
| 2023-10-05 | 17,230.16 |
| 2023-10-04 | 17,097.15 |
| 2023-10-03 | 17,553.20 |
| 2023-09-29 | 17,819.24 |
| 2023-09-28 | 17,097.15 |
| 2023-09-27 | 18,142.28 |
| 2023-09-26 | 18,256.29 |
| 2023-09-25 | 18,351.30 |
| 2023-09-22 | 19,396.43 |
| 2023-09-21 | 19,226.08 |
| 2023-09-20 | 19,415.36 |
| 2023-09-19 | 19,320.72 |
| 2023-09-18 | 19,358.58 |
| 2023-09-15 | 19,017.86 |
| 2023-09-14 | 18,923.22 |
| 2023-09-13 | 18,904.29 |
| 2023-09-12 | 18,866.43 |
| 2023-09-11 | 18,601.44 |
| 2023-09-07 | 18,715.01 |
| 2023-09-06 | 18,998.93 |
| 2023-09-05 | 19,093.58 |
| 2023-09-04 | 19,453.22 |
| 2023-08-31 | 19,547.86 |
| 2023-08-30 | 19,472.15 |
| 2023-08-29 | 19,226.08 |
| 2023-08-28 | 18,904.29 |
| 2023-08-25 | 18,790.72 |
| 2023-08-24 | 19,150.36 |
| 2023-08-23 | 18,715.01 |
| 2023-08-22 | 19,188.22 |
| 2023-08-21 | 18,639.29 |
| 2023-08-18 | 19,112.51 |
| 2023-08-17 | 19,775.01 |
| 2023-08-16 | 19,850.72 |
| 2023-08-15 | 20,115.72 |
| 2023-08-14 | 20,342.86 |
| 2023-08-11 | 20,551.08 |
| 2023-08-10 | 20,948.58 |
| 2023-08-09 | 20,588.94 |
| 2023-08-08 | 20,721.44 |
| 2023-08-07 | 20,967.51 |
| 2023-08-04 | 20,759.29 |
| 2023-08-03 | 20,891.79 |
| 2023-08-02 | 20,683.58 |
| 2023-08-01 | 21,100.01 |
| 2023-07-31 | 21,327.15 |
| 2023-07-28 | 21,365.01 |
| 2023-07-27 | 21,346.08 |
| 2023-07-26 | 20,551.08 |
| 2023-07-25 | 20,115.72 |
| 2023-07-24 | 19,983.22 |
| 2023-07-21 | 20,248.22 |
| 2023-07-20 | 20,172.51 |
| 2023-07-19 | 20,267.15 |
| 2023-07-18 | 20,286.08 |
| 2023-07-14 | 20,513.22 |
| 2023-07-13 | 20,172.51 |
| 2023-07-12 | 19,869.65 |
| 2023-07-11 | 19,661.44 |
| 2023-07-10 | 18,847.51 |
| 2023-07-07 | 18,677.15 |
| 2023-07-06 | 18,809.65 |
| 2023-07-05 | 19,150.36 |
| 2023-07-04 | 19,434.29 |
| 2023-07-03 | 19,472.15 |
| 2023-06-30 | 18,715.01 |
| 2023-06-29 | 19,017.86 |
| 2023-06-28 | 19,434.29 |
| 2023-06-27 | 19,055.72 |
| 2023-06-26 | 19,131.43 |
| 2023-06-23 | 19,604.65 |
| 2023-06-21 | 19,850.72 |
| 2023-06-20 | 20,115.72 |
| 2023-06-19 | 19,775.01 |
| 2023-06-16 | 19,964.29 |
| 2023-06-15 | 19,510.01 |
| 2023-06-14 | 19,339.65 |
| 2023-06-13 | 19,472.15 |
| 2023-06-12 | 19,377.51 |
| 2023-06-09 | 19,055.72 |
| 2023-06-08 | 18,923.22 |
| 2023-06-07 | 19,245.01 |
| 2023-06-06 | 18,752.86 |
| 2023-06-05 | 18,923.22 |
| 2023-06-02 | 18,752.86 |
| 2023-06-01 | 17,995.72 |
| 2023-05-31 | 18,279.65 |
| 2023-05-30 | 18,904.29 |
| 2023-05-29 | 18,506.79 |
| 2023-05-25 | 18,582.51 |
| 2023-05-24 | 18,790.72 |
| 2023-05-23 | 19,642.51 |
| 2023-05-22 | 19,623.58 |
| 2023-05-19 | 19,585.72 |
| 2023-05-18 | 19,547.86 |
| 2023-05-17 | 19,226.08 |
| 2023-05-16 | 19,585.72 |
| 2023-05-15 | 19,566.79 |
| 2023-05-12 | 19,226.08 |
| 2023-05-11 | 19,415.36 |
| 2023-05-10 | 19,566.79 |
| 2023-05-09 | 19,282.86 |
| 2023-05-08 | 20,040.01 |
| 2023-05-05 | 20,286.08 |
| 2023-05-04 | 20,607.86 |
| 2023-05-03 | 20,967.51 |
| 2023-05-02 | 21,365.01 |
| 2023-04-28 | 20,910.72 |
| 2023-04-27 | 20,323.94 |
| 2023-04-26 | 20,456.43 |
| 2023-04-25 | 20,683.58 |
| 2023-04-24 | 21,383.94 |
| 2023-04-21 | 21,724.65 |
| 2023-04-20 | 21,970.72 |
| 2023-04-19 | 21,838.22 |
| 2023-04-18 | 20,910.72 |
| 2023-04-17 | 21,081.08 |
| 2023-04-14 | 20,267.15 |
| 2023-04-13 | 20,437.51 |
| 2023-04-12 | 20,797.15 |
| 2023-04-11 | 20,721.44 |
| 2023-04-06 | 20,607.86 |
| 2023-04-04 | 21,194.65 |
| 2023-04-03 | 20,929.65 |
| 2023-03-31 | 19,756.08 |
| 2023-03-30 | 19,434.29 |
| 2023-03-29 | 19,358.58 |
| 2023-03-28 | 19,434.29 |
| 2023-03-27 | 19,510.01 |
| 2023-03-24 | 19,434.29 |
| 2023-03-23 | 19,585.72 |
| 2023-03-22 | 19,453.22 |
| 2023-03-21 | 19,131.43 |
| 2023-03-20 | 18,885.36 |
| 2023-03-17 | 19,453.22 |
| 2023-03-16 | 18,980.01 |
| 2023-03-15 | 19,207.15 |
| 2023-03-14 | 19,245.01 |
| 2023-03-13 | 19,699.29 |
| 2023-03-10 | 19,112.51 |
| 2023-03-09 | 19,926.44 |
| 2023-03-08 | 19,756.08 |
| 2023-03-07 | 20,323.94 |
| 2023-03-06 | 20,456.43 |
| 2023-03-03 | 19,945.36 |
| 2023-03-02 | 19,888.58 |
| 2023-03-01 | 20,286.08 |
| 2023-02-28 | 19,661.44 |
| 2023-02-27 | 19,642.51 |
| 2023-02-24 | 20,058.94 |
| 2023-02-23 | 19,547.86 |
| 2023-02-22 | 19,491.08 |
| 2023-02-21 | 19,453.22 |
| 2023-02-20 | 19,491.08 |
| 2023-02-17 | 19,661.44 |
| 2023-02-16 | 19,775.01 |
| 2023-02-15 | 20,115.72 |
| 2023-02-14 | 20,191.43 |
| 2023-02-13 | 20,380.72 |
| 2023-02-10 | 20,286.08 |
| 2023-02-09 | 20,494.29 |
| 2023-02-08 | 19,850.72 |
| 2023-02-07 | 19,907.51 |
| 2023-02-06 | 20,437.51 |
| 2023-02-03 | 20,645.72 |
| 2023-02-02 | 20,853.93 |
| 2023-02-01 | 21,251.44 |
| 2023-01-31 | 20,494.29 |
| 2023-01-30 | 20,361.79 |
| 2023-01-27 | 20,570.01 |
| 2023-01-26 | 20,475.36 |
| 2023-01-20 | 20,683.58 |
| 2023-01-19 | 20,475.36 |
| 2023-01-18 | 20,683.58 |
| 2023-01-17 | 19,945.36 |
| 2023-01-16 | 20,399.65 |
| 2023-01-13 | 20,115.72 |
| 2023-01-12 | 20,040.01 |
| 2023-01-11 | 19,945.36 |
| 2023-01-10 | 20,153.58 |
| 2023-01-09 | 20,040.01 |
| 2023-01-06 | 19,226.08 |
| 2023-01-05 | 19,926.44 |
| 2023-01-04 | 20,437.51 |
| 2023-01-03 | 20,191.43 |
| 2022-12-30 | 19,434.29 |
| 2022-12-29 | 19,547.86 |
| 2022-12-28 | 19,661.44 |
| 2022-12-23 | 19,263.94 |
| 2022-12-22 | 19,472.15 |
| 2022-12-21 | 19,017.86 |
| 2022-12-20 | 18,904.29 |
| 2022-12-19 | 18,885.36 |
| 2022-12-16 | 19,775.01 |
| 2022-12-15 | 19,528.93 |
| 2022-12-14 | 19,775.01 |
| 2022-12-13 | 19,812.86 |
| 2022-12-12 | 19,339.65 |
| 2022-12-09 | 19,926.44 |
| 2022-12-08 | 19,812.86 |
| 2022-12-07 | 18,752.86 |
| 2022-12-06 | 19,453.22 |
| 2022-12-05 | 19,358.58 |
| 2022-12-02 | 18,241.79 |
| 2022-12-01 | 18,185.01 |
| 2022-11-30 | 17,579.29 |
| 2022-11-29 | 17,181.79 |
| 2022-11-28 | 16,197.50 |
| 2022-11-25 | 16,121.79 |
| 2022-11-24 | 16,273.22 |
| 2022-11-23 | 16,254.29 |
| 2022-11-22 | 16,367.86 |
| 2022-11-21 | 16,273.22 |
| 2022-11-18 | 17,276.43 |
| 2022-11-17 | 17,806.43 |
| 2022-11-16 | 17,636.08 |
| 2022-11-15 | 17,465.72 |
| 2022-11-14 | 17,162.86 |
| 2022-11-11 | 17,219.65 |
| 2022-11-10 | 15,894.65 |
| 2022-11-09 | 16,178.58 |
| 2022-11-08 | 16,405.72 |
| 2022-11-07 | 15,970.36 |
| 2022-11-04 | 15,856.79 |
| 2022-11-03 | 15,251.08 |
| 2022-11-02 | 15,648.58 |
| 2022-11-01 | 14,664.29 |
| 2022-10-31 | 13,471.79 |
| 2022-10-28 | 13,225.72 |
| 2022-10-27 | 14,210.00 |
| 2022-10-26 | 14,039.65 |
| 2022-10-25 | 13,831.43 |
| 2022-10-24 | 13,774.65 |
| 2022-10-21 | 14,967.15 |
| 2022-10-20 | 15,137.50 |
| 2022-10-19 | 15,402.51 |
| 2022-10-18 | 16,065.01 |
| 2022-10-17 | 15,894.65 |
| 2022-10-14 | 16,121.79 |
| 2022-10-13 | 16,102.86 |
| 2022-10-12 | 16,424.65 |
| 2022-10-11 | 16,897.86 |
| 2022-10-10 | 17,484.65 |
| 2022-10-07 | 18,317.51 |
| 2022-10-06 | 18,412.15 |
| 2022-10-05 | 18,412.15 |
| 2022-10-03 | 17,465.72 |
| 2022-09-30 | 17,465.72 |
| 2022-09-29 | 17,068.22 |
| 2022-09-28 | 17,352.15 |
| 2022-09-27 | 17,825.36 |
| 2022-09-26 | 17,711.79 |
| 2022-09-23 | 16,519.29 |
| 2022-09-22 | 16,557.15 |
| 2022-09-21 | 16,992.51 |
| 2022-09-20 | 16,973.58 |
| 2022-09-19 | 16,273.22 |
| 2022-09-16 | 16,500.36 |
| 2022-09-15 | 16,178.58 |
| 2022-09-14 | 16,273.22 |
| 2022-09-13 | 16,216.43 |
| 2022-09-09 | 15,932.50 |
| 2022-09-08 | 15,591.79 |
| 2022-09-07 | 15,572.86 |
| 2022-09-06 | 15,932.50 |
| 2022-09-05 | 15,856.79 |
| 2022-09-02 | 16,197.50 |
| 2022-09-01 | 16,178.58 |
| 2022-08-31 | 16,595.00 |
| 2022-08-30 | 16,462.51 |
| 2022-08-29 | 16,538.22 |
| 2022-08-26 | 16,651.79 |
| 2022-08-25 | 16,576.08 |
| 2022-08-24 | 16,367.86 |
| 2022-08-23 | 16,689.65 |
| 2022-08-22 | 17,162.86 |
| 2022-08-19 | 17,295.36 |
| 2022-08-18 | 17,408.93 |
| 2022-08-17 | 17,787.51 |
| 2022-08-16 | 17,692.86 |
| 2022-08-15 | 17,825.36 |
| 2022-08-12 | 17,938.93 |
| 2022-08-11 | 17,768.58 |
| 2022-08-10 | 17,484.65 |
| 2022-08-09 | 17,768.58 |
| 2022-08-08 | 17,579.29 |
| 2022-08-05 | 17,711.79 |
| 2022-08-04 | 17,655.01 |
| 2022-08-03 | 17,503.58 |
| 2022-08-02 | 17,295.36 |
| 2022-08-01 | 17,427.86 |
| 2022-07-29 | 17,579.29 |
| 2022-07-28 | 17,844.29 |
| 2022-07-27 | 17,181.79 |
| 2022-07-26 | 17,484.65 |
| 2022-07-25 | 17,162.86 |
| 2022-07-22 | 16,897.86 |
| 2022-07-21 | 16,708.58 |
| 2022-07-20 | 17,238.58 |
| 2022-07-19 | 16,973.58 |
| 2022-07-18 | 17,238.58 |
| 2022-07-15 | 17,011.43 |
| 2022-07-14 | 17,162.86 |
| 2022-07-13 | 17,030.36 |
| 2022-07-12 | 16,784.29 |
| 2022-07-11 | 17,049.29 |
| 2022-07-08 | 17,938.93 |
| 2022-07-07 | 17,749.65 |
| 2022-07-06 | 17,219.65 |
| 2022-07-05 | 17,465.72 |
| 2022-07-04 | 17,522.51 |
| 2022-06-30 | 17,617.15 |
| 2022-06-29 | 17,787.51 |
| 2022-06-28 | 17,976.79 |
| 2022-06-27 | 16,651.79 |
| 2022-06-24 | 15,800.01 |
| 2022-06-23 | 15,326.79 |
| 2022-06-22 | 15,213.22 |
| 2022-06-21 | 15,440.36 |
| 2022-06-20 | 15,194.29 |
| 2022-06-17 | 15,345.72 |
| 2022-06-16 | 15,421.43 |
| 2022-06-15 | 15,478.22 |
| 2022-06-14 | 15,516.08 |
| 2022-06-13 | 15,610.72 |
| 2022-06-10 | 16,405.72 |
| 2022-06-09 | 16,557.15 |
| 2022-06-08 | 16,765.36 |
| 2022-06-07 | 15,856.79 |
| 2022-06-06 | 15,932.50 |
| 2022-06-02 | 15,535.00 |
| 2022-06-01 | 15,610.72 |
| 2022-05-31 | 15,743.22 |
| 2022-05-30 | 15,629.65 |
| 2022-05-27 | 15,383.58 |
| 2022-05-26 | 14,853.58 |
| 2022-05-25 | 14,664.29 |
| 2022-05-24 | 14,645.36 |
| 2022-05-23 | 15,459.29 |
| 2022-05-20 | 15,705.36 |
| 2022-05-19 | 15,402.51 |
| 2022-05-18 | 15,894.65 |
| 2022-05-17 | 15,875.72 |
| 2022-05-16 | 15,724.29 |
| 2022-05-13 | 15,629.65 |
| 2022-05-12 | 15,307.86 |
| 2022-05-11 | 15,818.93 |
| 2022-05-10 | 15,610.72 |
| 2022-05-06 | 16,216.43 |
| 2022-05-05 | 17,011.43 |
| 2022-05-04 | 17,238.58 |
| 2022-05-03 | 17,390.01 |
| 2022-04-29 | 17,162.86 |
| 2022-04-28 | 17,030.36 |
| 2022-04-27 | 16,860.01 |
| 2022-04-26 | 16,613.93 |
| 2022-04-25 | 16,254.29 |
| 2022-04-22 | 16,632.86 |
| 2022-04-21 | 17,219.65 |
| 2022-04-20 | 17,692.86 |
| 2022-04-19 | 17,125.01 |
| 2022-04-14 | 17,371.08 |
| 2022-04-13 | 17,125.01 |
| 2022-04-12 | 17,049.29 |
| 2022-04-11 | 16,746.43 |
| 2022-04-08 | 17,219.65 |
| 2022-04-07 | 17,314.29 |
| 2022-04-06 | 17,484.65 |
| 2022-04-04 | 17,711.79 |
| 2022-04-01 | 17,692.86 |
| 2022-03-31 | 17,692.86 |
| 2022-03-30 | 17,882.15 |
| 2022-03-29 | 17,371.08 |
| 2022-03-28 | 17,181.79 |
| 2022-03-25 | 17,352.15 |
| 2022-03-24 | 17,371.08 |
| 2022-03-23 | 17,220.63 |
| 2022-03-22 | 16,919.73 |
| 2022-03-21 | 16,618.82 |
| 2022-03-18 | 16,637.63 |
| 2022-03-17 | 16,111.05 |
| 2022-03-16 | 14,738.19 |
| 2022-03-15 | 12,895.17 |
| 2022-03-14 | 14,568.93 |
| 2022-03-11 | 15,339.99 |
| 2022-03-10 | 15,565.67 |
| 2022-03-09 | 15,264.77 |
| 2022-03-08 | 14,926.25 |
| 2022-03-07 | 14,888.64 |
| 2022-03-04 | 15,753.73 |
| 2022-03-03 | 16,731.66 |
| 2022-03-02 | 16,468.37 |
| 2022-03-01 | 16,637.63 |
| 2022-02-28 | 16,242.70 |
| 2022-02-25 | 16,994.95 |
| 2022-02-24 | 17,446.30 |
| 2022-02-23 | 17,766.01 |
| 2022-02-22 | 17,239.43 |
| 2022-02-21 | 17,897.65 |
| 2022-02-18 | 18,198.56 |
| 2022-02-17 | 18,085.72 |
| 2022-02-16 | 18,104.52 |
| 2022-02-15 | 17,183.01 |
| 2022-02-14 | 17,107.79 |
| 2022-02-11 | 17,408.69 |
| 2022-02-10 | 17,634.37 |
| 2022-02-09 | 17,634.37 |
| 2022-02-08 | 17,540.33 |
| 2022-02-07 | 17,352.27 |
| 2022-02-04 | 17,201.82 |
| 2022-01-31 | 16,731.66 |
| 2022-01-28 | 17,107.79 |
| 2022-01-27 | 17,201.82 |
| 2022-01-26 | 17,164.21 |
| 2022-01-25 | 17,126.59 |
| 2022-01-24 | 17,183.01 |
| 2022-01-21 | 17,295.85 |
| 2022-01-20 | 17,013.76 |
| 2022-01-19 | 16,637.63 |
| 2022-01-18 | 16,600.02 |
| 2022-01-17 | 16,825.69 |
| 2022-01-14 | 15,716.12 |
| 2022-01-13 | 15,189.54 |
| 2022-01-12 | 15,622.09 |
| 2022-01-11 | 15,283.58 |
| 2022-01-10 | 15,151.93 |
| 2022-01-07 | 15,076.70 |
| 2022-01-06 | 15,151.93 |
| 2022-01-05 | 14,681.77 |
| 2022-01-04 | 15,415.22 |
| 2022-01-03 | 15,114.32 |
| 2021-12-31 | 15,095.51 |
| 2021-12-30 | 14,907.45 |
| 2021-12-29 | 14,851.03 |
| 2021-12-28 | 14,926.25 |
| 2021-12-24 | 15,339.99 |
| 2021-12-23 | 15,020.29 |
| 2021-12-22 | 14,832.22 |
| 2021-12-21 | 14,437.29 |
| 2021-12-20 | 14,324.45 |
| 2021-12-17 | 14,606.55 |
| 2021-12-16 | 15,020.29 |
| 2021-12-15 | 14,926.25 |
| 2021-12-14 | 14,794.61 |
| 2021-12-13 | 15,321.19 |
| 2021-12-10 | 15,640.89 |
| 2021-12-09 | 16,111.05 |
| 2021-12-08 | 16,148.67 |
| 2021-12-07 | 16,017.02 |
| 2021-12-06 | 15,490.44 |
| 2021-12-03 | 15,866.57 |
| 2021-12-02 | 15,922.99 |
| 2021-12-01 | 15,471.64 |
| 2021-11-30 | 15,941.80 |
| 2021-11-29 | 16,317.92 |
| 2021-11-26 | 17,258.24 |
| 2021-11-25 | 18,518.26 |
| 2021-11-24 | 18,273.78 |
| 2021-11-23 | 17,935.27 |
| 2021-11-22 | 17,897.65 |
| 2021-11-19 | 17,295.85 |
| 2021-11-18 | 17,126.59 |
| 2021-11-17 | 17,164.21 |
| 2021-11-16 | 17,389.88 |
| 2021-11-15 | 16,543.60 |
| 2021-11-12 | 16,468.37 |
| 2021-11-11 | 16,600.02 |
| 2021-11-10 | 16,411.95 |
| 2021-11-09 | 16,468.37 |
| 2021-11-08 | 16,468.37 |
| 2021-11-05 | 15,678.51 |
| 2021-11-04 | 15,603.28 |
| 2021-11-03 | 15,509.25 |
| 2021-11-02 | 15,546.86 |
| 2021-11-01 | 15,584.48 |
| 2021-10-29 | 15,734.93 |
| 2021-10-28 | 15,640.89 |
| 2021-10-27 | 15,697.31 |
| 2021-10-26 | 15,904.18 |
| 2021-10-25 | 15,659.70 |
| 2021-10-22 | 15,885.38 |
| 2021-10-21 | 15,772.54 |
| 2021-10-20 | 15,904.18 |
| 2021-10-19 | 15,396.41 |
| 2021-10-18 | 15,396.41 |
| 2021-10-15 | 14,888.64 |
| 2021-10-12 | 15,302.38 |
| 2021-10-11 | 15,076.70 |
| 2021-10-08 | 14,926.25 |
| 2021-10-07 | 14,869.84 |
| 2021-10-06 | 14,606.55 |
| 2021-10-05 | 14,493.71 |
| 2021-10-04 | 14,813.42 |
| 2021-09-30 | 14,945.06 |
| 2021-09-29 | 14,681.77 |
| 2021-09-28 | 14,606.55 |
| 2021-09-27 | 14,493.71 |
| 2021-09-24 | 15,039.09 |
| 2021-09-23 | 15,697.31 |
| 2021-09-21 | 15,603.28 |
| 2021-09-20 | 15,076.70 |
| 2021-09-17 | 15,001.48 |
| 2021-09-16 | 14,606.55 |
| 2021-09-15 | 14,625.35 |
| 2021-09-14 | 18,311.39 |
| 2021-09-13 | 18,706.33 |
| 2021-09-10 | 19,721.87 |
| 2021-09-09 | 19,928.74 |
| 2021-09-08 | 20,210.83 |
| 2021-09-07 | 19,251.71 |
| 2021-09-06 | 19,026.03 |
| 2021-09-03 | 18,950.81 |
| 2021-09-02 | 19,270.52 |
| 2021-09-01 | 19,026.03 |
| 2021-08-31 | 18,649.91 |
| 2021-08-30 | 18,800.36 |
| 2021-08-27 | 18,066.91 |
| 2021-08-26 | 18,405.43 |
| 2021-08-25 | 18,104.52 |
| 2021-08-24 | 17,860.04 |
| 2021-08-23 | 16,393.15 |
| 2021-08-20 | 16,562.40 |
| 2021-08-19 | 17,521.53 |
| 2021-08-18 | 17,878.85 |
| 2021-08-17 | 17,803.62 |
| 2021-08-16 | 18,386.62 |
| 2021-08-13 | 18,330.20 |
| 2021-08-12 | 18,424.23 |
| 2021-08-11 | 18,254.97 |
| 2021-08-10 | 18,386.62 |
| 2021-08-09 | 17,991.69 |
| 2021-08-06 | 17,878.85 |
| 2021-08-05 | 17,897.65 |
| 2021-08-04 | 17,483.91 |
| 2021-08-03 | 18,706.33 |
| 2021-08-02 | 19,402.16 |
| 2021-07-30 | 19,721.87 |
| 2021-07-29 | 19,646.64 |
| 2021-07-28 | 19,947.54 |
| 2021-07-27 | 19,834.71 |
| 2021-07-26 | 20,342.48 |
| 2021-07-23 | 21,358.02 |
| 2021-07-22 | 21,941.01 |
| 2021-07-21 | 20,906.67 |
| 2021-07-20 | 20,887.86 |
| 2021-07-19 | 21,583.69 |
| 2021-07-16 | 21,978.63 |
| 2021-07-15 | 22,110.27 |
| 2021-07-14 | 22,016.24 |
| 2021-07-13 | 22,260.72 |
| 2021-07-12 | 22,204.30 |
| 2021-07-09 | 22,317.14 |
| 2021-07-08 | 22,053.85 |
| 2021-07-07 | 23,012.98 |
| 2021-07-06 | 22,918.94 |
| 2021-07-05 | 22,900.14 |
| 2021-07-02 | 22,730.88 |
| 2021-06-30 | 23,276.26 |
| 2021-06-29 | 22,298.33 |
| 2021-06-28 | 22,561.62 |
| 2021-06-25 | 22,730.88 |
| 2021-06-24 | 22,712.07 |
| 2021-06-23 | 22,618.04 |
| 2021-06-22 | 22,937.75 |
| 2021-06-21 | 23,690.00 |
| 2021-06-18 | 23,351.49 |
| 2021-06-17 | 23,219.84 |
| 2021-06-16 | 23,050.59 |
| 2021-06-15 | 23,163.42 |
| 2021-06-11 | 23,389.10 |
| 2021-06-10 | 23,351.49 |
| 2021-06-09 | 23,501.94 |
| 2021-06-08 | 23,633.58 |
| 2021-06-07 | 23,351.49 |
| 2021-06-04 | 23,859.26 |
| 2021-06-03 | 23,802.84 |
| 2021-06-02 | 24,009.71 |
| 2021-06-01 | 24,348.22 |
| 2021-05-31 | 23,558.36 |
| 2021-05-28 | 24,329.42 |
| 2021-05-27 | 24,573.90 |
| 2021-05-26 | 24,837.19 |
| 2021-05-25 | 23,821.65 |
| 2021-05-24 | 23,370.30 |
| 2021-05-21 | 23,520.75 |
| 2021-05-20 | 23,257.46 |
| 2021-05-18 | 23,690.00 |
| 2021-05-17 | 23,445.52 |
| 2021-05-14 | 23,671.20 |
| 2021-05-13 | 23,595.97 |
| 2021-05-12 | 24,329.42 |
| 2021-05-11 | 24,479.87 |
| 2021-05-10 | 25,232.12 |
| 2021-05-07 | 24,987.64 |
| 2021-05-06 | 24,912.41 |
| 2021-05-05 | 25,213.32 |
| 2021-05-04 | 25,890.34 |
| 2021-05-03 | 25,589.44 |
| 2021-04-30 | 25,627.05 |
| 2021-04-29 | 26,586.18 |
| 2021-04-28 | 25,927.95 |
| 2021-04-27 | 25,739.89 |
| 2021-04-26 | 25,664.67 |
| 2021-04-23 | 25,382.57 |
| 2021-04-22 | 25,645.86 |
| 2021-04-21 | 25,438.99 |
| 2021-04-20 | 26,059.60 |
| 2021-04-19 | 26,172.44 |
| 2021-04-16 | 25,852.73 |
| 2021-04-15 | 25,589.44 |
| 2021-04-14 | 26,228.86 |
| 2021-04-13 | 25,533.02 |
| 2021-04-12 | 25,965.57 |
| 2021-04-09 | 26,172.44 |
| 2021-04-08 | 27,225.59 |
| 2021-04-07 | 27,112.75 |
| 2021-04-01 | 26,717.82 |
| 2021-03-31 | 26,228.86 |
| 2021-03-30 | 27,018.72 |
| 2021-03-29 | 26,699.01 |
| 2021-03-26 | 26,360.50 |
| 2021-03-25 | 26,304.08 |
| 2021-03-24 | 25,288.54 |
| 2021-03-23 | 26,021.99 |
| 2021-03-22 | 26,529.76 |
| 2021-03-19 | 26,830.66 |
| 2021-03-18 | 28,636.07 |
| 2021-03-17 | 29,331.90 |
| 2021-03-16 | 28,034.27 |
| 2021-03-15 | 27,169.17 |
| 2021-03-12 | 26,623.79 |
| 2021-03-11 | 27,338.43 |
| 2021-03-10 | 27,319.62 |
| 2021-03-09 | 27,225.59 |
| 2021-03-08 | 25,946.76 |
| 2021-03-05 | 27,564.11 |
| 2021-03-04 | 27,507.69 |
| 2021-03-03 | 27,921.43 |
| 2021-03-02 | 25,927.95 |
| 2021-03-01 | 27,150.37 |
| 2021-02-26 | 26,567.37 |
| 2021-02-25 | 27,752.17 |
| 2021-02-24 | 28,071.88 |
| 2021-02-23 | 28,504.42 |
| 2021-02-22 | 26,172.44 |
| 2021-02-19 | 25,062.87 |
| 2021-02-18 | 25,589.44 |
| 2021-02-17 | 26,153.63 |
| 2021-02-16 | 25,852.73 |
| 2021-02-11 | 25,833.92 |
| 2021-02-10 | 25,833.92 |
| 2021-02-09 | 25,664.67 |
| 2021-02-08 | 25,702.28 |
| 2021-02-05 | 24,987.64 |
| 2021-02-04 | 23,501.94 |
| 2021-02-03 | 23,012.98 |
| 2021-02-02 | 23,107.01 |
| 2021-02-01 | 22,185.50 |
| 2021-01-29 | 22,016.24 |
| 2021-01-28 | 22,147.88 |
| 2021-01-27 | 22,824.91 |
| 2021-01-26 | 22,279.53 |
| 2021-01-25 | 22,279.53 |
| 2021-01-22 | 22,110.27 |
| 2021-01-21 | 23,125.81 |
| 2021-01-20 | 22,655.65 |
| 2021-01-19 | 22,147.88 |
| 2021-01-18 | 21,564.89 |
| 2021-01-15 | 21,583.69 |
| 2021-01-14 | 21,828.18 |
| 2021-01-13 | 22,524.01 |
| 2021-01-12 | 22,260.72 |
| 2021-01-11 | 22,655.65 |
| 2021-01-08 | 23,219.84 |
| 2021-01-07 | 22,768.49 |
| 2021-01-06 | 22,373.56 |
| 2021-01-05 | 22,505.20 |
| 2021-01-04 | 22,768.49 |
| 2020-12-31 | 22,561.62 |
| 2020-12-30 | 22,354.75 |
| 2020-12-29 | 21,828.18 |
| 2020-12-28 | 21,527.28 |
| 2020-12-24 | 21,922.21 |
| 2020-12-23 | 21,282.79 |
| 2020-12-22 | 21,245.18 |
| 2020-12-21 | 21,922.21 |
| 2020-12-18 | 21,640.11 |
| 2020-12-17 | 22,166.69 |
| 2020-12-16 | 22,166.69 |
| 2020-12-15 | 22,166.69 |
| 2020-12-14 | 22,712.07 |
| 2020-12-11 | 22,975.36 |
| 2020-12-10 | 22,824.91 |
| 2020-12-09 | 22,618.04 |
| 2020-12-08 | 22,881.33 |
| 2020-12-07 | 22,937.75 |
| 2020-12-04 | 23,257.46 |
| 2020-12-03 | 22,862.52 |
| 2020-12-02 | 22,599.24 |
| 2020-12-01 | 22,599.24 |
| 2020-11-30 | 22,091.46 |
| 2020-11-27 | 23,125.81 |
| 2020-11-26 | 23,219.84 |
| 2020-11-25 | 23,407.91 |
| 2020-11-24 | 23,182.23 |
| 2020-11-23 | 22,317.14 |
| 2020-11-20 | 23,050.59 |
| 2020-11-19 | 22,956.56 |
| 2020-11-18 | 23,107.01 |
| 2020-11-17 | 23,031.78 |
| 2020-11-16 | 23,050.59 |
| 2020-11-13 | 22,185.50 |
| 2020-11-12 | 22,392.37 |
| 2020-11-11 | 22,317.14 |
| 2020-11-10 | 22,937.75 |
| 2020-11-09 | 22,035.05 |
| 2020-11-06 | 20,887.86 |
| 2020-11-05 | 20,869.05 |
| 2020-11-04 | 20,229.64 |
| 2020-11-03 | 20,022.77 |
| 2020-11-02 | 19,703.06 |
| 2020-10-30 | 19,120.06 |
| 2020-10-29 | 19,665.45 |
| 2020-10-28 | 19,759.48 |
| 2020-10-27 | 20,097.99 |
| 2020-10-23 | 20,304.86 |
| 2020-10-22 | 20,511.73 |
| 2020-10-21 | 19,515.00 |
| 2020-10-20 | 19,458.58 |
| 2020-10-19 | 19,326.94 |
| 2020-10-16 | 19,308.13 |
| 2020-10-15 | 19,101.26 |
| 2020-10-14 | 19,232.90 |
| 2020-10-12 | 19,420.97 |
| 2020-10-09 | 19,496.19 |
| 2020-10-08 | 19,759.48 |
| 2020-10-07 | 20,154.41 |
| 2020-10-06 | 19,834.71 |
| 2020-10-05 | 19,308.13 |
| 2020-09-30 | 19,439.77 |
| 2020-09-29 | 19,571.42 |
| 2020-09-28 | 19,345.74 |
| 2020-09-25 | 19,533.80 |
| 2020-09-24 | 19,627.84 |
| 2020-09-23 | 19,966.35 |
| 2020-09-22 | 19,909.93 |
| 2020-09-21 | 20,586.96 |
| 2020-09-18 | 21,621.31 |
| 2020-09-17 | 21,809.37 |
| 2020-09-16 | 22,354.75 |
| 2020-09-15 | 22,505.20 |
| 2020-09-14 | 22,166.69 |
| 2020-09-11 | 22,392.37 |
| 2020-09-10 | 21,696.53 |
| 2020-09-09 | 21,546.08 |
| 2020-09-08 | 21,790.56 |
| 2020-09-07 | 21,846.98 |
| 2020-09-04 | 22,392.37 |
| 2020-09-03 | 23,520.75 |
| 2020-09-02 | 22,900.14 |
| 2020-09-01 | 23,276.26 |
| 2020-08-31 | 22,862.52 |
| 2020-08-28 | 22,843.72 |
| 2020-08-27 | 22,467.59 |
| 2020-08-26 | 22,937.75 |
| 2020-08-25 | 23,332.68 |
| 2020-08-24 | 22,806.11 |
| 2020-08-21 | 23,332.68 |
| 2020-08-20 | 21,959.82 |
| 2020-08-19 | 22,147.88 |
| 2020-08-18 | 22,298.33 |
| 2020-08-17 | 22,448.79 |
| 2020-08-14 | 22,072.66 |
| 2020-08-13 | 22,185.50 |
| 2020-08-12 | 22,279.53 |
| 2020-08-11 | 22,392.37 |
| 2020-08-10 | 21,226.37 |
| 2020-08-07 | 20,097.99 |
| 2020-08-06 | 19,872.32 |
| 2020-08-05 | 19,872.32 |
| 2020-08-04 | 19,985.16 |
| 2020-08-03 | 19,627.84 |
| 2020-07-31 | 19,759.48 |
| 2020-07-30 | 19,420.97 |
| 2020-07-29 | 19,383.35 |
| 2020-07-28 | 19,138.87 |
| 2020-07-27 | 18,800.36 |
| 2020-07-24 | 18,725.13 |
| 2020-07-23 | 19,383.35 |
| 2020-07-22 | 19,308.13 |
| 2020-07-21 | 19,684.25 |
| 2020-07-20 | 19,703.06 |
| 2020-07-17 | 20,511.73 |
| 2020-07-16 | 19,947.54 |
| 2020-07-15 | 20,286.06 |
| 2020-07-14 | 20,192.03 |
| 2020-07-13 | 19,026.03 |
| 2020-07-10 | 18,969.62 |
| 2020-07-09 | 19,289.32 |
| 2020-07-08 | 19,703.06 |
| 2020-07-07 | 20,022.77 |
| 2020-07-06 | 20,568.15 |
| 2020-07-03 | 20,474.12 |
| 2020-07-02 | 20,060.38 |
| 2020-06-30 | 19,740.67 |
| 2020-06-29 | 19,007.23 |
| 2020-06-26 | 19,458.58 |
| 2020-06-24 | 19,891.13 |
| 2020-06-23 | 19,966.35 |
| 2020-06-22 | 19,590.22 |
| 2020-06-19 | 20,342.48 |
| 2020-06-18 | 19,703.06 |
| 2020-06-17 | 19,759.48 |
| 2020-06-16 | 19,985.16 |
| 2020-06-15 | 19,402.16 |
| 2020-06-12 | 20,380.09 |
| 2020-06-11 | 20,022.77 |
| 2020-06-10 | 21,094.73 |
| 2020-06-09 | 21,094.73 |
| 2020-06-08 | 20,699.80 |
| 2020-06-05 | 20,981.89 |
| 2020-06-04 | 20,963.09 |
| 2020-06-03 | 20,474.12 |
| 2020-06-02 | 20,474.12 |
| 2020-06-01 | 20,474.12 |
| 2020-05-29 | 19,571.42 |
| 2020-05-28 | 19,609.03 |
| 2020-05-27 | 19,778.29 |
| 2020-05-26 | 19,891.13 |
| 2020-05-25 | 19,157.68 |
| 2020-05-22 | 18,706.33 |
| 2020-05-21 | 19,759.48 |
| 2020-05-20 | 20,210.83 |
| 2020-05-19 | 19,853.51 |
| 2020-05-18 | 19,665.45 |
| 2020-05-15 | 19,477.39 |
| 2020-05-14 | 19,308.13 |
| 2020-05-13 | 19,609.03 |
| 2020-05-12 | 19,797.09 |
| 2020-05-11 | 20,304.86 |
| 2020-05-08 | 20,097.99 |
| 2020-05-07 | 19,120.06 |
| 2020-05-06 | 19,138.87 |
| 2020-05-05 | 18,725.13 |
| 2020-05-04 | 18,217.36 |
| 2020-04-29 | 18,875.58 |
| 2020-04-28 | 18,969.62 |
| 2020-04-27 | 18,687.52 |
| 2020-04-24 | 18,443.04 |
| 2020-04-23 | 18,875.58 |
| 2020-04-22 | 18,217.36 |
| 2020-04-21 | 17,916.46 |
| 2020-04-20 | 18,612.29 |
| 2020-04-17 | 18,687.52 |
| 2020-04-16 | 18,236.17 |
| 2020-04-15 | 17,935.27 |
| 2020-04-14 | 18,085.72 |
| 2020-04-09 | 17,954.07 |
| 2020-04-08 | 16,882.11 |
| 2020-04-07 | 17,201.82 |
| 2020-04-06 | 16,017.02 |
| 2020-04-03 | 15,321.19 |
| 2020-04-02 | 15,434.03 |
| 2020-04-01 | 15,133.12 |
| 2020-03-31 | 15,452.83 |
| 2020-03-30 | 15,170.74 |
| 2020-03-27 | 15,941.80 |
| 2020-03-26 | 16,562.40 |
| 2020-03-25 | 16,882.11 |
| 2020-03-24 | 16,242.70 |
| 2020-03-23 | 15,051.43 |
| 2020-03-20 | 15,982.11 |
| 2020-03-19 | 14,269.66 |
| 2020-03-18 | 14,976.98 |
| 2020-03-17 | 15,963.49 |
| 2020-03-16 | 16,298.54 |
| 2020-03-13 | 17,787.62 |
| 2020-03-12 | 18,215.73 |
| 2020-03-11 | 18,811.37 |
| 2020-03-10 | 18,736.91 |
| 2020-03-09 | 18,048.21 |
| 2020-03-06 | 18,885.82 |
| 2020-03-05 | 19,500.07 |
| 2020-03-04 | 18,923.05 |
| 2020-03-03 | 19,109.18 |
| 2020-03-02 | 18,941.66 |
| 2020-02-28 | 19,053.34 |
| 2020-02-27 | 19,444.23 |
| 2020-02-26 | 19,890.95 |
| 2020-02-25 | 20,226.00 |
| 2020-02-24 | 19,965.41 |
| 2020-02-21 | 20,747.18 |
| 2020-02-20 | 21,249.74 |
| 2020-02-19 | 21,361.42 |
| 2020-02-18 | 21,082.22 |
| 2020-02-17 | 21,324.20 |
| 2020-02-14 | 21,193.90 |
| 2020-02-13 | 21,193.90 |
| 2020-02-12 | 21,119.45 |
| 2020-02-11 | 20,226.00 |
| 2020-02-10 | 19,723.43 |
| 2020-02-07 | 20,263.22 |
| 2020-02-06 | 20,374.91 |
| 2020-02-05 | 19,593.14 |
| 2020-02-04 | 19,220.87 |
| 2020-02-03 | 19,667.59 |
| 2020-01-31 | 19,071.96 |
| 2020-01-30 | 19,183.64 |
| 2020-01-29 | 19,686.20 |
| 2020-01-24 | 20,765.79 |
| 2020-01-23 | 20,598.27 |
| 2020-01-22 | 21,342.81 |
| 2020-01-21 | 21,026.38 |
| 2020-01-20 | 21,808.15 |
| 2020-01-17 | 23,055.26 |
| 2020-01-16 | 23,055.26 |
| 2020-01-15 | 23,092.48 |
| 2020-01-14 | 23,148.33 |
| 2020-01-13 | 22,627.15 |
| 2020-01-10 | 22,757.44 |
| 2020-01-09 | 22,310.72 |
| 2020-01-08 | 21,975.67 |
| 2020-01-07 | 21,938.44 |
| 2020-01-06 | 21,547.56 |
| 2020-01-03 | 21,826.76 |
| 2020-01-02 | 22,496.85 |
| 2019-12-31 | 21,268.36 |
| 2019-12-30 | 21,380.04 |
| 2019-12-27 | 21,361.42 |
| 2019-12-24 | 20,784.40 |
| 2019-12-23 | 20,840.24 |
| 2019-12-20 | 20,616.88 |
| 2019-12-19 | 21,007.77 |
| 2019-12-18 | 21,286.97 |
| 2019-12-17 | 21,640.63 |
| 2019-12-16 | 21,696.47 |
| 2019-12-13 | 21,473.11 |
| 2019-12-12 | 20,077.09 |
| 2019-12-11 | 19,202.25 |
| 2019-12-10 | 19,127.80 |
| 2019-12-09 | 19,258.09 |
| 2019-12-06 | 19,351.16 |
| 2019-12-05 | 18,923.05 |
| 2019-12-04 | 18,885.82 |
| 2019-12-03 | 19,183.64 |
| 2019-12-02 | 19,258.09 |
| 2019-11-29 | 18,960.28 |
| 2019-11-28 | 19,462.84 |
| 2019-11-27 | 19,890.95 |
| 2019-11-26 | 19,890.95 |
| 2019-11-25 | 19,686.20 |
| 2019-11-22 | 19,555.91 |
| 2019-11-21 | 19,295.32 |
| 2019-11-20 | 19,593.14 |
| 2019-11-19 | 19,872.34 |
| 2019-11-18 | 19,518.68 |
| 2019-11-15 | 19,518.68 |
| 2019-11-14 | 19,555.91 |
| 2019-11-13 | 19,574.52 |
| 2019-11-12 | 19,890.95 |
| 2019-11-11 | 19,611.75 |
| 2019-11-08 | 20,467.97 |
| 2019-11-07 | 20,486.59 |
| 2019-11-06 | 20,486.59 |
| 2019-11-05 | 20,654.11 |
| 2019-11-04 | 20,412.13 |
| 2019-11-01 | 20,058.48 |
| 2019-10-31 | 20,058.48 |
| 2019-10-30 | 19,537.30 |
| 2019-10-29 | 19,555.91 |
| 2019-10-28 | 19,835.11 |
| 2019-10-25 | 19,369.77 |
| 2019-10-24 | 19,239.48 |
| 2019-10-23 | 18,811.37 |
| 2019-10-22 | 19,202.25 |
| 2019-10-21 | 18,736.91 |
| 2019-10-18 | 18,736.91 |
| 2019-10-17 | 18,960.28 |
| 2019-10-16 | 18,978.89 |
| 2019-10-15 | 18,923.05 |
| 2019-10-14 | 18,978.89 |
| 2019-10-11 | 18,197.12 |
| 2019-10-10 | 17,862.08 |
| 2019-10-09 | 17,582.87 |
| 2019-10-08 | 17,824.85 |
| 2019-10-04 | 18,010.99 |
| 2019-10-03 | 18,513.55 |
| 2019-10-02 | 18,029.60 |
| 2019-09-30 | 18,048.21 |
| 2019-09-27 | 17,880.69 |
| 2019-09-26 | 18,010.99 |
| 2019-09-25 | 17,992.37 |
| 2019-09-24 | 18,327.42 |
| 2019-09-23 | 18,360.92 |
| 2019-09-20 | 18,711.33 |
| 2019-09-19 | 18,840.42 |
| 2019-09-18 | 19,024.85 |
| 2019-09-17 | 19,006.41 |
| 2019-09-16 | 19,356.81 |
| 2019-09-13 | 19,817.88 |
| 2019-09-12 | 19,559.68 |
| 2019-09-11 | 19,707.22 |
| 2019-09-10 | 19,541.24 |
| 2019-09-09 | 19,356.81 |
| 2019-09-06 | 19,449.03 |
| 2019-09-05 | 19,043.29 |
| 2019-09-04 | 19,006.41 |
| 2019-09-03 | 17,973.63 |
| 2019-09-02 | 17,862.97 |
| 2019-08-30 | 18,047.40 |
| 2019-08-29 | 18,213.38 |
| 2019-08-28 | 18,250.26 |
| 2019-08-27 | 17,881.42 |
| 2019-08-26 | 17,789.20 |
| 2019-08-23 | 18,139.61 |
| 2019-08-22 | 18,028.96 |
| 2019-08-21 | 18,231.82 |
| 2019-08-20 | 18,065.84 |
| 2019-08-19 | 17,992.07 |
| 2019-08-16 | 17,180.60 |
| 2019-08-15 | 16,737.98 |
| 2019-08-14 | 16,369.13 |
| 2019-08-13 | 16,240.03 |
| 2019-08-12 | 17,254.37 |
| 2019-08-09 | 17,254.37 |
| 2019-08-08 | 17,549.45 |
| 2019-08-07 | 17,567.89 |
| 2019-08-06 | 17,641.66 |
| 2019-08-05 | 17,715.43 |
| 2019-08-02 | 18,379.36 |
| 2019-08-01 | 19,541.24 |
| 2019-07-31 | 19,817.88 |
| 2019-07-30 | 20,168.28 |
| 2019-07-29 | 20,039.18 |
| 2019-07-26 | 20,278.94 |
| 2019-07-25 | 20,444.92 |
| 2019-07-24 | 20,629.34 |
| 2019-07-23 | 20,610.90 |
| 2019-07-22 | 20,537.13 |
| 2019-07-19 | 21,090.41 |
| 2019-07-18 | 20,721.56 |
| 2019-07-17 | 20,961.31 |
| 2019-07-16 | 21,035.08 |
| 2019-07-15 | 20,444.92 |
| 2019-07-12 | 20,518.69 |
| 2019-07-11 | 20,444.92 |
| 2019-07-10 | 20,500.25 |
| 2019-07-09 | 20,039.18 |
| 2019-07-08 | 20,168.28 |
| 2019-07-05 | 20,426.48 |
| 2019-07-04 | 20,371.15 |
| 2019-07-03 | 20,389.59 |
| 2019-07-02 | 20,703.11 |
| 2019-06-28 | 19,319.93 |
| 2019-06-27 | 19,209.27 |
| 2019-06-26 | 18,490.02 |
| 2019-06-25 | 18,342.48 |
| 2019-06-24 | 18,711.33 |
| 2019-06-21 | 18,766.65 |
| 2019-06-20 | 19,135.50 |
| 2019-06-19 | 18,895.75 |
| 2019-06-18 | 18,047.40 |
| 2019-06-17 | 17,678.55 |
| 2019-06-14 | 17,789.20 |
| 2019-06-13 | 17,844.53 |
| 2019-06-12 | 17,973.63 |
| 2019-06-11 | 18,434.69 |
| 2019-06-10 | 18,397.81 |
| 2019-06-06 | 17,162.16 |
| 2019-06-05 | 17,217.49 |
| 2019-06-04 | 16,867.08 |
| 2019-06-03 | 16,996.18 |
| 2019-05-31 | 17,383.47 |
| 2019-05-30 | 17,199.04 |
| 2019-05-29 | 17,438.80 |
| 2019-05-28 | 17,623.22 |
| 2019-05-27 | 17,180.60 |
| 2019-05-24 | 17,235.93 |
| 2019-05-23 | 17,180.60 |
| 2019-05-22 | 17,696.99 |
| 2019-05-21 | 17,531.01 |
| 2019-05-20 | 17,586.34 |
| 2019-05-17 | 18,287.15 |
| 2019-05-16 | 18,729.77 |
| 2019-05-15 | 19,061.73 |
| 2019-05-14 | 18,895.75 |
| 2019-05-10 | 19,946.97 |
| 2019-05-09 | 19,615.01 |
| 2019-05-08 | 20,463.36 |
| 2019-05-07 | 20,942.87 |
| 2019-05-06 | 21,035.08 |
| 2019-05-03 | 22,012.53 |
| 2019-05-02 | 21,791.22 |
| 2019-04-30 | 21,533.03 |
| 2019-04-29 | 22,215.40 |
| 2019-04-26 | 21,606.79 |
| 2019-04-25 | 21,330.16 |
| 2019-04-24 | 21,533.03 |
| 2019-04-23 | 21,422.37 |
| 2019-04-18 | 21,533.03 |
| 2019-04-17 | 21,662.12 |
| 2019-04-16 | 21,422.37 |
| 2019-04-15 | 21,496.14 |
| 2019-04-12 | 21,367.04 |
| 2019-04-11 | 21,311.72 |
| 2019-04-10 | 22,178.51 |
| 2019-04-09 | 21,920.32 |
| 2019-04-08 | 21,975.64 |
| 2019-04-04 | 22,510.48 |
| 2019-04-03 | 22,307.61 |
| 2019-04-02 | 21,643.68 |
| 2019-04-01 | 20,795.33 |
| 2019-03-29 | 19,615.01 |
| 2019-03-28 | 19,135.50 |
| 2019-03-27 | 19,264.60 |
| 2019-03-26 | 19,006.41 |
| 2019-03-25 | 18,914.19 |
| 2019-03-22 | 19,596.56 |
| 2019-03-21 | 19,614.85 |
| 2019-03-20 | 19,395.39 |
| 2019-03-19 | 19,651.43 |
| 2019-03-18 | 19,578.28 |
| 2019-03-15 | 19,249.09 |
| 2019-03-14 | 18,755.30 |
| 2019-03-13 | 18,865.03 |
| 2019-03-12 | 18,993.05 |
| 2019-03-11 | 18,718.72 |
| 2019-03-08 | 18,773.59 |
| 2019-03-07 | 19,377.11 |
| 2019-03-06 | 19,889.18 |
| 2019-03-05 | 20,072.06 |
| 2019-03-04 | 20,510.98 |
| 2019-03-01 | 19,797.74 |
| 2019-02-28 | 20,291.52 |
| 2019-02-27 | 20,328.10 |
| 2019-02-26 | 20,364.68 |
| 2019-02-25 | 20,693.87 |
| 2019-02-22 | 20,803.60 |
| 2019-02-21 | 20,730.44 |
| 2019-02-20 | 19,907.47 |
| 2019-02-19 | 19,322.24 |
| 2019-02-18 | 19,230.80 |
| 2019-02-15 | 18,810.17 |
| 2019-02-14 | 19,742.87 |
| 2019-02-13 | 20,236.66 |
| 2019-02-12 | 19,944.04 |
| 2019-02-11 | 19,980.62 |
| 2019-02-08 | 19,688.01 |
| 2019-02-04 | 19,889.18 |
| 2019-02-01 | 20,053.77 |
| 2019-01-31 | 19,651.43 |
| 2019-01-30 | 18,590.71 |
| 2019-01-29 | 18,608.99 |
| 2019-01-28 | 18,480.98 |
| 2019-01-25 | 18,645.57 |
| 2019-01-24 | 17,822.59 |
| 2019-01-23 | 17,895.75 |
| 2019-01-22 | 17,968.90 |
| 2019-01-21 | 18,316.38 |
| 2019-01-18 | 17,877.46 |
| 2019-01-17 | 17,273.94 |
| 2019-01-16 | 17,347.10 |
| 2019-01-15 | 17,145.93 |
| 2019-01-14 | 16,835.02 |
| 2019-01-11 | 17,475.12 |
| 2019-01-10 | 17,987.19 |
| 2019-01-09 | 18,115.21 |
| 2019-01-08 | 17,456.83 |
| 2019-01-07 | 17,511.69 |
| 2019-01-04 | 17,676.29 |
| 2019-01-03 | 17,365.39 |
| 2019-01-02 | 17,219.08 |
| 2018-12-31 | 18,115.21 |
| 2018-12-28 | 17,658.00 |
| 2018-12-27 | 17,401.96 |
| 2018-12-24 | 17,383.67 |
| 2018-12-21 | 17,566.56 |
| 2018-12-20 | 17,676.29 |
| 2018-12-19 | 18,444.40 |
| 2018-12-18 | 18,133.50 |
| 2018-12-17 | 18,261.52 |
| 2018-12-14 | 18,608.99 |
| 2018-12-13 | 18,956.47 |
| 2018-12-12 | 18,334.67 |
| 2018-12-11 | 18,407.82 |
| 2018-12-10 | 17,968.90 |
| 2018-12-07 | 17,731.15 |
| 2018-12-06 | 18,133.50 |
| 2018-12-05 | 18,883.32 |
| 2018-12-04 | 19,249.09 |
| 2018-12-03 | 19,212.51 |
| 2018-11-30 | 17,475.12 |
| 2018-11-29 | 17,639.71 |
| 2018-11-28 | 18,371.25 |
| 2018-11-27 | 17,895.75 |
| 2018-11-26 | 17,712.86 |
| 2018-11-23 | 16,963.04 |
| 2018-11-22 | 17,237.37 |
| 2018-11-21 | 16,999.62 |
| 2018-11-20 | 16,377.81 |
| 2018-11-19 | 17,054.48 |
| 2018-11-16 | 16,816.73 |
| 2018-11-15 | 17,072.77 |
| 2018-11-14 | 16,140.07 |
| 2018-11-13 | 16,030.33 |
| 2018-11-12 | 15,536.55 |
| 2018-11-09 | 15,591.41 |
| 2018-11-08 | 16,085.20 |
| 2018-11-07 | 16,725.29 |
| 2018-11-06 | 16,652.14 |
| 2018-11-05 | 16,926.46 |
| 2018-11-02 | 17,420.25 |
| 2018-11-01 | 15,902.32 |
| 2018-10-31 | 15,408.53 |
| 2018-10-30 | 14,805.01 |
| 2018-10-29 | 15,189.07 |
| 2018-10-26 | 15,371.95 |
| 2018-10-25 | 15,426.82 |
| 2018-10-24 | 15,646.28 |
| 2018-10-23 | 15,792.59 |
| 2018-10-22 | 17,164.21 |
| 2018-10-19 | 16,578.99 |
| 2018-10-18 | 16,487.54 |
| 2018-10-16 | 16,322.95 |
| 2018-10-15 | 16,194.93 |
| 2018-10-12 | 16,597.27 |
| 2018-10-11 | 15,554.84 |
| 2018-10-10 | 16,341.24 |
| 2018-10-09 | 16,286.37 |
| 2018-10-08 | 16,450.97 |
| 2018-10-05 | 17,621.42 |
| 2018-10-04 | 17,767.73 |
| 2018-10-03 | 17,456.83 |
| 2018-10-02 | 17,200.79 |
| 2018-09-28 | 18,060.34 |
| 2018-09-27 | 18,298.09 |
| 2018-09-26 | 19,157.65 |
| 2018-09-24 | 19,175.93 |
| 2018-09-21 | 19,962.33 |
| 2018-09-20 | 19,066.20 |
| 2018-09-19 | 19,029.97 |
| 2018-09-18 | 18,432.16 |
| 2018-09-17 | 17,707.54 |
| 2018-09-14 | 17,961.16 |
| 2018-09-13 | 17,290.88 |
| 2018-09-12 | 16,457.57 |
| 2018-09-11 | 17,327.11 |
| 2018-09-10 | 18,377.81 |
| 2018-09-07 | 18,740.12 |
| 2018-09-06 | 19,482.86 |
| 2018-09-05 | 20,461.10 |
| 2018-09-04 | 21,167.60 |
| 2018-09-03 | 20,624.14 |
| 2018-08-31 | 20,950.21 |
| 2018-08-30 | 20,841.52 |
| 2018-08-29 | 20,968.33 |
| 2018-08-28 | 20,877.75 |
| 2018-08-27 | 21,185.72 |
| 2018-08-24 | 20,207.48 |
| 2018-08-23 | 20,316.17 |
| 2018-08-22 | 20,497.33 |
| 2018-08-21 | 20,116.90 |
| 2018-08-20 | 19,808.94 |
| 2018-08-17 | 19,283.59 |
| 2018-08-16 | 19,392.28 |
| 2018-08-15 | 19,211.13 |
| 2018-08-14 | 20,098.79 |
| 2018-08-13 | 20,859.64 |
| 2018-08-10 | 21,421.22 |
| 2018-08-09 | 21,783.53 |
| 2018-08-08 | 21,548.03 |
| 2018-08-07 | 20,624.14 |
| 2018-08-06 | 20,243.71 |
| 2018-08-03 | 20,624.14 |
| 2018-08-02 | 21,221.95 |
| 2018-08-01 | 22,417.57 |
| 2018-07-31 | 22,743.65 |
| 2018-07-30 | 22,942.92 |
| 2018-07-27 | 23,160.31 |
| 2018-07-26 | 23,124.08 |
| 2018-07-25 | 23,341.46 |
| 2018-07-24 | 22,526.26 |
| 2018-07-23 | 22,453.80 |
| 2018-07-20 | 22,363.22 |
| 2018-07-19 | 22,508.15 |
| 2018-07-18 | 22,743.65 |
| 2018-07-17 | 22,942.92 |
| 2018-07-16 | 23,359.58 |
| 2018-07-13 | 22,743.65 |
| 2018-07-12 | 22,490.03 |
| 2018-07-11 | 22,200.18 |
| 2018-07-10 | 22,127.72 |
| 2018-07-09 | 21,801.64 |
| 2018-07-06 | 20,732.83 |
| 2018-07-05 | 20,171.25 |
| 2018-07-04 | 20,370.52 |
| 2018-07-03 | 20,479.21 |
| 2018-06-29 | 21,910.34 |
| 2018-06-28 | 21,312.52 |
| 2018-06-27 | 21,529.91 |
| 2018-06-26 | 21,837.87 |
| 2018-06-25 | 22,109.61 |
| 2018-06-22 | 22,979.15 |
| 2018-06-21 | 22,761.77 |
| 2018-06-20 | 22,924.81 |
| 2018-06-19 | 22,399.46 |
| 2018-06-15 | 23,214.65 |
| 2018-06-14 | 23,395.81 |
| 2018-06-13 | 23,631.31 |
| 2018-06-12 | 23,866.81 |
| 2018-06-11 | 23,631.31 |
| 2018-06-08 | 23,232.77 |
| 2018-06-07 | 23,432.04 |
| 2018-06-06 | 23,776.23 |
| 2018-06-05 | 23,504.50 |
| 2018-06-04 | 24,102.31 |
| 2018-06-01 | 24,120.43 |
| 2018-05-31 | 24,917.51 |
| 2018-05-30 | 24,627.66 |
| 2018-05-29 | 25,153.01 |
| 2018-05-28 | 25,406.63 |
| 2018-05-25 | 24,682.01 |
| 2018-05-24 | 24,772.59 |
| 2018-05-23 | 24,700.12 |
| 2018-05-21 | 24,899.40 |
| 2018-05-18 | 24,192.89 |
| 2018-05-17 | 24,192.89 |
| 2018-05-16 | 24,229.12 |
| 2018-05-15 | 24,627.66 |
| 2018-05-14 | 25,189.24 |
| 2018-05-11 | 25,080.55 |
| 2018-05-10 | 24,700.12 |
| 2018-05-09 | 24,500.85 |
| 2018-05-08 | 24,700.12 |
| 2018-05-07 | 24,609.55 |
| 2018-05-04 | 24,790.70 |
| 2018-05-03 | 25,098.67 |
| 2018-05-02 | 25,605.90 |
| 2018-04-30 | 25,044.32 |
| 2018-04-27 | 24,355.93 |
| 2018-04-26 | 24,174.78 |
| 2018-04-25 | 25,026.20 |
| 2018-04-24 | 25,297.94 |
| 2018-04-23 | 24,917.51 |
| 2018-04-20 | 25,062.43 |
| 2018-04-19 | 25,497.21 |
| 2018-04-18 | 25,261.71 |
| 2018-04-17 | 24,682.01 |
| 2018-04-16 | 24,826.93 |
| 2018-04-13 | 25,587.78 |
| 2018-04-12 | 25,569.67 |
| 2018-04-11 | 26,348.64 |
| 2018-04-10 | 26,421.10 |
| 2018-04-09 | 25,950.09 |
| 2018-04-06 | 25,442.86 |
| 2018-04-04 | 25,370.40 |
| 2018-04-03 | 26,221.83 |
| 2018-03-29 | 25,714.59 |
| 2018-03-28 | 25,225.47 |
| 2018-03-27 | 26,113.13 |
| 2018-03-26 | 25,877.63 |
| 2018-03-23 | 25,153.01 |
| 2018-03-22 | 25,403.01 |
| 2018-03-21 | 25,403.01 |
| 2018-03-20 | 25,511.07 |
| 2018-03-19 | 25,655.15 |
| 2018-03-16 | 25,042.80 |
| 2018-03-15 | 25,258.92 |
| 2018-03-14 | 25,114.84 |
| 2018-03-13 | 25,330.96 |
| 2018-03-12 | 25,637.14 |
| 2018-03-09 | 24,826.67 |
| 2018-03-08 | 24,538.50 |
| 2018-03-07 | 23,673.99 |
| 2018-03-06 | 24,268.34 |
| 2018-03-05 | 23,619.96 |
| 2018-03-02 | 24,394.41 |
| 2018-03-01 | 24,484.47 |
| 2018-02-28 | 24,574.52 |
| 2018-02-27 | 24,880.70 |
| 2018-02-26 | 24,628.55 |
| 2018-02-23 | 24,178.29 |
| 2018-02-22 | 23,962.16 |
| 2018-02-21 | 24,376.40 |
| 2018-02-20 | 24,394.41 |
| 2018-02-15 | 23,926.14 |
| 2018-02-14 | 23,547.92 |
| 2018-02-13 | 23,133.67 |
| 2018-02-12 | 22,287.17 |
| 2018-02-09 | 22,557.33 |
| 2018-02-08 | 24,016.19 |
| 2018-02-07 | 23,313.78 |
| 2018-02-06 | 23,277.76 |
| 2018-02-05 | 24,826.67 |
| 2018-02-02 | 24,538.50 |
| 2018-02-01 | 25,042.80 |
| 2018-01-31 | 24,862.69 |
| 2018-01-30 | 23,980.17 |
| 2018-01-29 | 24,034.20 |
| 2018-01-26 | 23,782.05 |
| 2018-01-25 | 23,565.92 |
| 2018-01-24 | 23,800.06 |
| 2018-01-23 | 24,052.21 |
| 2018-01-22 | 23,655.98 |
| 2018-01-19 | 22,917.54 |
| 2018-01-18 | 22,773.46 |
| 2018-01-17 | 22,827.49 |
| 2018-01-16 | 22,647.39 |
| 2018-01-15 | 22,305.18 |
| 2018-01-12 | 21,566.75 |
| 2018-01-11 | 21,566.75 |
| 2018-01-10 | 21,692.82 |
| 2018-01-09 | 21,890.94 |
| 2018-01-08 | 21,530.73 |
| 2018-01-05 | 21,260.57 |
| 2018-01-04 | 21,602.77 |
| 2018-01-03 | 21,710.83 |
| 2018-01-02 | 21,584.76 |
| 2017-12-29 | 22,485.29 |
| 2017-12-28 | 22,233.14 |
| 2017-12-27 | 22,107.07 |
| 2017-12-22 | 22,215.13 |
| 2017-12-21 | 22,629.37 |
| 2017-12-20 | 22,503.30 |
| 2017-12-19 | 22,269.16 |
| 2017-12-18 | 22,197.12 |
| 2017-12-15 | 22,179.11 |
| 2017-12-14 | 21,782.88 |
| 2017-12-13 | 21,872.93 |
| 2017-12-12 | 20,684.23 |
| 2017-12-11 | 21,008.42 |
| 2017-12-08 | 20,612.19 |
| 2017-12-07 | 20,125.90 |
| 2017-12-06 | 19,531.55 |
| 2017-12-05 | 20,071.87 |
| 2017-12-04 | 20,666.22 |
| 2017-12-01 | 20,576.17 |
| 2017-11-30 | 20,125.90 |
| 2017-11-29 | 20,774.28 |
| 2017-11-28 | 20,936.38 |
| 2017-11-27 | 21,008.42 |
| 2017-11-24 | 20,810.30 |
| 2017-11-23 | 20,666.22 |
| 2017-11-22 | 20,990.41 |
| 2017-11-21 | 20,864.34 |
| 2017-11-20 | 20,792.29 |
| 2017-11-17 | 19,963.81 |
| 2017-11-16 | 19,837.73 |
| 2017-11-15 | 19,891.76 |
| 2017-11-14 | 20,161.92 |
| 2017-11-13 | 20,233.96 |
| 2017-11-10 | 20,468.10 |
| 2017-11-09 | 20,251.98 |
| 2017-11-08 | 20,107.89 |
| 2017-11-07 | 19,999.83 |
| 2017-11-06 | 19,603.59 |
| 2017-11-03 | 19,333.44 |
| 2017-11-02 | 19,477.52 |
| 2017-11-01 | 19,819.72 |
| 2017-10-31 | 19,027.25 |
| 2017-10-30 | 18,558.98 |
| 2017-10-27 | 18,468.93 |
| 2017-10-26 | 18,847.15 |
| 2017-10-25 | 19,027.25 |
| 2017-10-24 | 18,991.23 |
| 2017-10-23 | 18,865.16 |
| 2017-10-20 | 18,937.20 |
| 2017-10-19 | 18,414.89 |
| 2017-10-18 | 18,883.17 |
| 2017-10-17 | 18,919.19 |
| 2017-10-16 | 19,099.30 |
| 2017-10-13 | 19,009.24 |
| 2017-10-12 | 19,315.42 |
| 2017-10-11 | 19,063.28 |
| 2017-10-10 | 19,369.46 |
| 2017-10-09 | 19,207.36 |
| 2017-10-06 | 19,855.74 |
| 2017-10-04 | 20,233.96 |
| 2017-10-03 | 19,999.83 |
| 2017-09-29 | 19,711.66 |
| 2017-09-28 | 19,459.51 |
| 2017-09-27 | 19,369.46 |
| 2017-09-26 | 18,865.16 |
| 2017-09-25 | 18,829.14 |
| 2017-09-22 | 19,178.54 |
| 2017-09-21 | 19,285.95 |
| 2017-09-20 | 18,820.54 |
| 2017-09-19 | 18,659.44 |
| 2017-09-18 | 18,820.54 |
| 2017-09-15 | 18,623.64 |
| 2017-09-14 | 18,713.14 |
| 2017-09-13 | 18,963.74 |
| 2017-09-12 | 18,516.24 |
| 2017-09-11 | 18,337.23 |
| 2017-09-08 | 18,229.83 |
| 2017-09-07 | 18,283.53 |
| 2017-09-06 | 18,229.83 |
| 2017-09-05 | 18,176.13 |
| 2017-09-04 | 18,408.83 |
| 2017-09-01 | 18,158.23 |
| 2017-08-31 | 17,478.02 |
| 2017-08-30 | 17,173.72 |
| 2017-08-29 | 17,012.62 |
| 2017-08-28 | 16,565.11 |
| 2017-08-25 | 16,779.91 |
| 2017-08-24 | 17,030.52 |
| 2017-08-22 | 17,137.92 |
| 2017-08-21 | 16,833.61 |
| 2017-08-18 | 16,976.82 |
| 2017-08-17 | 16,905.21 |
| 2017-08-16 | 16,690.41 |
| 2017-08-15 | 16,386.11 |
| 2017-08-14 | 16,493.51 |
| 2017-08-11 | 16,368.21 |
| 2017-08-10 | 16,994.72 |
| 2017-08-09 | 17,299.02 |
| 2017-08-08 | 17,316.92 |
| 2017-08-07 | 16,905.21 |
| 2017-08-04 | 16,958.92 |
| 2017-08-03 | 16,994.72 |
| 2017-08-02 | 16,762.01 |
| 2017-08-01 | 16,976.82 |
| 2017-07-31 | 17,209.52 |
| 2017-07-28 | 17,066.32 |
| 2017-07-27 | 16,923.11 |
| 2017-07-26 | 16,708.31 |
| 2017-07-25 | 17,048.42 |
| 2017-07-24 | 17,012.62 |
| 2017-07-21 | 16,421.91 |
| 2017-07-20 | 16,314.51 |
| 2017-07-19 | 16,475.61 |
| 2017-07-18 | 16,296.61 |
| 2017-07-17 | 16,135.50 |
| 2017-07-14 | 16,672.51 |
| 2017-07-13 | 16,869.42 |
| 2017-07-12 | 16,583.01 |
| 2017-07-11 | 16,583.01 |
| 2017-07-10 | 16,511.41 |
| 2017-07-07 | 16,314.51 |
| 2017-07-06 | 16,386.11 |
| 2017-07-05 | 16,099.70 |
| 2017-07-04 | 15,902.80 |
| 2017-07-03 | 16,493.51 |
| 2017-06-30 | 16,869.42 |
| 2017-06-29 | 16,941.01 |
| 2017-06-28 | 16,744.11 |
| 2017-06-27 | 16,923.11 |
| 2017-06-26 | 17,120.02 |
| 2017-06-23 | 16,779.91 |
| 2017-06-22 | 17,066.32 |
| 2017-06-21 | 17,120.02 |
| 2017-06-20 | 17,299.02 |
| 2017-06-19 | 17,030.52 |
| 2017-06-16 | 16,744.11 |
| 2017-06-15 | 16,869.42 |
| 2017-06-14 | 17,209.52 |
| 2017-06-13 | 17,299.02 |
| 2017-06-12 | 16,851.51 |
| 2017-06-09 | 16,762.01 |
| 2017-06-08 | 16,887.31 |
| 2017-06-07 | 16,350.31 |
| 2017-06-06 | 15,741.70 |
| 2017-06-05 | 16,010.20 |
| 2017-06-02 | 16,135.50 |
| 2017-06-01 | 15,992.30 |
| 2017-05-31 | 16,028.10 |
| 2017-05-29 | 15,544.80 |
| 2017-05-26 | 15,276.29 |
| 2017-05-25 | 15,258.39 |
| 2017-05-24 | 15,168.89 |
| 2017-05-23 | 15,222.59 |
| 2017-05-22 | 14,631.89 |
| 2017-05-19 | 14,220.18 |
| 2017-05-18 | 14,076.98 |
| 2017-05-17 | 14,345.48 |
| 2017-05-16 | 14,685.59 |
| 2017-05-15 | 14,542.39 |
| 2017-05-12 | 14,417.08 |
| 2017-05-11 | 14,399.18 |
| 2017-05-10 | 14,345.48 |
| 2017-05-09 | 14,613.99 |
| 2017-05-08 | 14,202.28 |
| 2017-05-05 | 14,399.18 |
| 2017-05-04 | 15,097.29 |
| 2017-05-02 | 15,401.60 |
| 2017-04-28 | 15,401.60 |
| 2017-04-27 | 15,294.19 |
| 2017-04-26 | 15,705.90 |
| 2017-04-25 | 14,989.89 |
| 2017-04-24 | 14,757.19 |
| 2017-04-21 | 15,025.69 |
| 2017-04-20 | 15,043.59 |
| 2017-04-19 | 15,061.49 |
| 2017-04-18 | 15,437.40 |
| 2017-04-13 | 15,383.70 |
| 2017-04-12 | 15,473.20 |
| 2017-04-11 | 15,312.09 |
| 2017-04-10 | 15,598.50 |
| 2017-04-07 | 15,401.60 |
| 2017-04-06 | 15,383.70 |
| 2017-04-05 | 15,437.40 |
| 2017-04-03 | 15,294.19 |
| 2017-03-31 | 15,133.09 |
| 2017-03-30 | 15,329.99 |
| 2017-03-29 | 15,204.69 |
| 2017-03-28 | 15,168.89 |
| 2017-03-27 | 14,649.79 |
| 2017-03-24 | 14,699.91 |
| 2017-03-23 | 14,735.48 |
| 2017-03-22 | 14,593.18 |
| 2017-03-21 | 14,646.54 |
| 2017-03-20 | 14,699.91 |
| 2017-03-17 | 14,290.78 |
| 2017-03-16 | 14,130.68 |
| 2017-03-15 | 13,917.22 |
| 2017-03-14 | 13,952.80 |
| 2017-03-13 | 13,668.18 |
| 2017-03-10 | 13,632.61 |
| 2017-03-09 | 13,490.30 |
| 2017-03-08 | 13,668.18 |
| 2017-03-07 | 13,579.24 |
| 2017-03-06 | 13,614.82 |
| 2017-03-03 | 13,632.61 |
| 2017-03-02 | 13,828.28 |
| 2017-03-01 | 13,863.85 |
| 2017-02-28 | 13,134.53 |
| 2017-02-27 | 13,098.96 |
| 2017-02-24 | 13,063.38 |
| 2017-02-23 | 13,010.01 |
| 2017-02-22 | 12,760.98 |
| 2017-02-21 | 12,636.46 |
| 2017-02-20 | 12,921.07 |
| 2017-02-17 | 13,010.01 |
| 2017-02-16 | 13,170.11 |
| 2017-02-15 | 13,276.84 |
| 2017-02-14 | 13,365.78 |
| 2017-02-13 | 12,494.15 |
| 2017-02-10 | 12,529.73 |
| 2017-02-09 | 12,298.48 |
| 2017-02-08 | 12,049.44 |
| 2017-02-07 | 12,262.90 |
| 2017-02-06 | 12,494.15 |
| 2017-02-03 | 12,547.52 |
| 2017-02-02 | 12,547.52 |
| 2017-02-01 | 12,760.98 |
| 2017-01-27 | 13,116.74 |
| 2017-01-26 | 12,992.23 |
| 2017-01-25 | 12,867.71 |
| 2017-01-24 | 12,565.30 |
| 2017-01-23 | 12,600.88 |
| 2017-01-20 | 12,494.15 |
| 2017-01-19 | 12,618.67 |
| 2017-01-18 | 12,636.46 |
| 2017-01-17 | 12,494.15 |
| 2017-01-16 | 12,476.36 |
| 2017-01-13 | 12,529.73 |
| 2017-01-12 | 12,511.94 |
| 2017-01-11 | 12,796.55 |
| 2017-01-10 | 12,654.25 |
| 2017-01-09 | 12,511.94 |
| 2017-01-06 | 11,996.08 |
| 2017-01-05 | 12,067.23 |
| 2017-01-04 | 11,764.83 |
| 2017-01-03 | 11,764.83 |
| 2016-12-30 | 11,924.92 |
| 2016-12-29 | 11,658.10 |
| 2016-12-28 | 11,729.25 |
| 2016-12-23 | 11,675.89 |
| 2016-12-22 | 11,818.19 |
| 2016-12-21 | 11,960.50 |
| 2016-12-20 | 11,764.83 |
| 2016-12-19 | 11,853.77 |
| 2016-12-16 | 11,960.50 |
| 2016-12-15 | 11,818.19 |
| 2016-12-14 | 12,191.75 |
| 2016-12-13 | 12,173.96 |
| 2016-12-12 | 12,173.96 |
| 2016-12-09 | 12,351.84 |
| 2016-12-08 | 13,294.63 |
| 2016-12-07 | 13,419.15 |
| 2016-12-06 | 13,419.15 |
| 2016-12-05 | 12,938.86 |
| 2016-12-02 | 12,618.67 |
| 2016-12-01 | 13,241.26 |
| 2016-11-30 | 13,597.03 |
| 2016-11-29 | 13,276.84 |
| 2016-11-28 | 13,241.26 |
| 2016-11-25 | 13,063.38 |
| 2016-11-24 | 13,205.69 |
| 2016-11-23 | 12,956.65 |
| 2016-11-22 | 12,885.50 |
| 2016-11-21 | 12,903.28 |
| 2016-11-18 | 12,689.82 |
| 2016-11-17 | 12,334.06 |
| 2016-11-16 | 11,818.19 |
| 2016-11-15 | 11,658.10 |
| 2016-11-14 | 11,569.16 |
| 2016-11-11 | 11,693.68 |
| 2016-11-10 | 11,533.58 |
| 2016-11-09 | 11,373.49 |
| 2016-11-08 | 11,640.31 |
| 2016-11-07 | 11,462.43 |
| 2016-11-04 | 11,195.60 |
| 2016-11-03 | 11,320.12 |
| 2016-11-02 | 11,320.12 |
| 2016-11-01 | 11,480.22 |
| 2016-10-31 | 11,231.18 |
| 2016-10-28 | 11,248.97 |
| 2016-10-27 | 11,213.39 |
| 2016-10-26 | 11,302.33 |
| 2016-10-25 | 11,088.87 |
| 2016-10-24 | 10,786.47 |
| 2016-10-20 | 10,590.80 |
| 2016-10-19 | 10,573.01 |
| 2016-10-18 | 10,608.59 |
| 2016-10-17 | 10,323.97 |
| 2016-10-14 | 10,786.47 |
| 2016-10-13 | 10,661.95 |
| 2016-10-12 | 10,982.14 |
| 2016-10-11 | 11,284.54 |
| 2016-10-07 | 10,999.93 |
| 2016-10-06 | 11,195.60 |
| 2016-10-05 | 10,786.47 |
| 2016-10-04 | 10,679.74 |
| 2016-10-03 | 10,590.80 |
| 2016-09-30 | 10,288.40 |
| 2016-09-29 | 10,519.64 |
| 2016-09-28 | 10,323.97 |
| 2016-09-27 | 10,181.67 |
| 2016-09-26 | 10,021.57 |
| 2016-09-23 | 10,288.40 |
| 2016-09-22 | 10,384.45 |
| 2016-09-21 | 10,384.45 |
| 2016-09-20 | 10,243.01 |
| 2016-09-19 | 10,472.86 |
| 2016-09-15 | 10,561.26 |
| 2016-09-14 | 10,013.17 |
| 2016-09-13 | 9,818.68 |
| 2016-09-12 | 9,924.76 |
| 2016-09-09 | 10,313.73 |
| 2016-09-08 | 10,136.93 |
| 2016-09-07 | 9,571.16 |
| 2016-09-06 | 9,500.44 |
| 2016-09-05 | 9,518.12 |
| 2016-09-02 | 9,465.07 |
| 2016-09-01 | 9,553.48 |
| 2016-08-31 | 8,828.58 |
| 2016-08-30 | 8,916.98 |
| 2016-08-29 | 8,899.30 |
| 2016-08-26 | 9,252.91 |
| 2016-08-25 | 9,217.55 |
| 2016-08-24 | 9,023.07 |
| 2016-08-23 | 9,323.63 |
| 2016-08-22 | 9,323.63 |
| 2016-08-19 | 9,323.63 |
| 2016-08-18 | 9,588.84 |
| 2016-08-17 | 9,606.52 |
| 2016-08-16 | 9,712.60 |
| 2016-08-15 | 9,641.88 |
| 2016-08-12 | 9,836.36 |
| 2016-08-11 | 9,588.84 |
| 2016-08-10 | 9,571.16 |
| 2016-08-09 | 9,252.91 |
| 2016-08-08 | 9,093.79 |
| 2016-08-05 | 8,987.71 |
| 2016-08-04 | 8,828.58 |
| 2016-08-03 | 8,775.54 |
| 2016-08-01 | 9,076.11 |
| 2016-07-29 | 9,023.07 |
| 2016-07-28 | 9,040.75 |
| 2016-07-27 | 9,040.75 |
| 2016-07-26 | 9,182.19 |
| 2016-07-25 | 8,616.42 |
| 2016-07-22 | 8,457.29 |
| 2016-07-21 | 8,439.61 |
| 2016-07-20 | 8,457.29 |
| 2016-07-19 | 8,386.57 |
| 2016-07-18 | 8,598.74 |
| 2016-07-15 | 8,439.61 |
| 2016-07-14 | 8,457.29 |
| 2016-07-13 | 8,421.93 |
| 2016-07-12 | 8,386.57 |
| 2016-07-11 | 8,032.97 |
| 2016-07-08 | 7,891.52 |
| 2016-07-07 | 7,838.48 |
| 2016-07-06 | 7,732.40 |
| 2016-07-05 | 7,873.84 |
| 2016-07-04 | 8,174.41 |
| 2016-06-30 | 8,032.97 |
| 2016-06-29 | 7,820.80 |
| 2016-06-28 | 7,767.76 |
| 2016-06-27 | 7,944.56 |
| 2016-06-24 | 8,068.33 |
| 2016-06-23 | 8,368.89 |
| 2016-06-22 | 8,280.49 |
| 2016-06-21 | 8,156.73 |
| 2016-06-20 | 8,192.09 |
| 2016-06-17 | 8,121.37 |
| 2016-06-16 | 8,103.69 |
| 2016-06-15 | 8,351.21 |
| 2016-06-14 | 8,280.49 |
| 2016-06-13 | 8,386.57 |
| 2016-06-10 | 8,757.86 |
| 2016-06-08 | 8,704.82 |
| 2016-06-07 | 8,687.14 |
| 2016-06-06 | 8,916.98 |
| 2016-06-03 | 9,146.83 |
| 2016-06-02 | 9,146.83 |
| 2016-06-01 | 8,916.98 |
| 2016-05-31 | 9,129.15 |
| 2016-05-30 | 9,129.15 |
| 2016-05-27 | 9,005.39 |
| 2016-05-26 | 9,005.39 |
| 2016-05-25 | 9,005.39 |
| 2016-05-24 | 8,740.18 |
| 2016-05-23 | 8,315.85 |
| 2016-05-20 | 8,510.34 |
| 2016-05-19 | 8,474.97 |
| 2016-05-18 | 8,492.65 |
| 2016-05-17 | 8,722.50 |
| 2016-05-16 | 8,687.14 |
| 2016-05-13 | 8,687.14 |
| 2016-05-12 | 8,793.22 |
| 2016-05-11 | 8,669.46 |
| 2016-05-10 | 8,598.74 |
| 2016-05-09 | 8,616.42 |
| 2016-05-06 | 8,545.70 |
| 2016-05-05 | 8,952.34 |
| 2016-05-04 | 8,934.66 |
| 2016-05-03 | 9,058.43 |
| 2016-04-29 | 9,164.51 |
| 2016-04-28 | 9,412.03 |
| 2016-04-27 | 9,659.56 |
| 2016-04-26 | 9,871.72 |
| 2016-04-25 | 9,712.60 |
| 2016-04-22 | 9,624.20 |
| 2016-04-21 | 9,907.08 |
| 2016-04-20 | 10,172.29 |
| 2016-04-19 | 10,313.73 |
| 2016-04-18 | 10,048.53 |
| 2016-04-15 | 10,083.89 |
| 2016-04-14 | 10,172.29 |
| 2016-04-13 | 10,101.57 |
| 2016-04-12 | 9,694.92 |
| 2016-04-11 | 9,624.20 |
| 2016-04-08 | 9,712.60 |
| 2016-04-07 | 9,429.71 |
| 2016-04-06 | 9,482.46 |
| 2016-04-05 | 9,341.80 |
| 2016-04-01 | 9,746.20 |
| 2016-03-31 | 10,133.01 |
| 2016-03-30 | 10,326.42 |
| 2016-03-29 | 10,133.01 |
| 2016-03-24 | 9,886.86 |
| 2016-03-23 | 10,115.43 |
| 2016-03-22 | 9,957.19 |
| 2016-03-21 | 10,027.52 |
| 2016-03-18 | 10,326.42 |
| 2016-03-17 | 9,412.13 |
| 2016-03-16 | 9,324.22 |
| 2016-03-15 | 9,359.38 |
| 2016-03-14 | 9,289.05 |
| 2016-03-11 | 9,394.55 |
| 2016-03-10 | 9,130.81 |
| 2016-03-09 | 9,130.81 |
| 2016-03-08 | 9,042.90 |
| 2016-03-07 | 9,289.05 |
| 2016-03-04 | 9,412.13 |
| 2016-03-03 | 9,376.97 |
| 2016-03-02 | 9,464.88 |
| 2016-03-01 | 9,007.73 |
| 2016-02-29 | 9,078.06 |
| 2016-02-26 | 9,078.06 |
| 2016-02-25 | 8,849.49 |
| 2016-02-24 | 9,060.48 |
| 2016-02-23 | 9,183.56 |
| 2016-02-22 | 9,183.56 |
| 2016-02-19 | 8,954.99 |
| 2016-02-18 | 9,218.72 |
| 2016-02-17 | 8,691.25 |
| 2016-02-16 | 8,568.17 |
| 2016-02-15 | 8,744.00 |
| 2016-02-12 | 8,075.86 |
| 2016-02-11 | 7,829.71 |
| 2016-02-05 | 8,111.03 |
| 2016-02-04 | 7,987.95 |
| 2016-02-03 | 7,864.87 |
| 2016-02-02 | 8,251.69 |
| 2016-02-01 | 8,409.93 |
| 2016-01-29 | 8,374.76 |
| 2016-01-28 | 8,198.94 |
| 2016-01-27 | 7,794.54 |
| 2016-01-26 | 7,478.06 |
| 2016-01-25 | 7,530.80 |
| 2016-01-22 | 7,460.47 |
| 2016-01-21 | 6,968.16 |
| 2016-01-20 | 7,161.57 |
| 2016-01-19 | 7,759.38 |
| 2016-01-18 | 7,601.13 |
| 2016-01-15 | 7,337.40 |
| 2016-01-14 | 7,495.64 |
| 2016-01-13 | 7,513.22 |
| 2016-01-12 | 7,495.64 |
| 2016-01-11 | 7,425.31 |
| 2016-01-08 | 7,653.88 |
| 2016-01-07 | 7,794.54 |
| 2016-01-06 | 8,357.18 |
| 2016-01-05 | 8,515.42 |
| 2016-01-04 | 8,480.26 |
| 2015-12-31 | 8,497.84 |
| 2015-12-30 | 8,515.42 |
| 2015-12-29 | 8,515.42 |
| 2015-12-28 | 8,462.68 |
| 2015-12-24 | 8,620.92 |
| 2015-12-23 | 8,550.59 |
| 2015-12-22 | 8,445.09 |
| 2015-12-21 | 8,462.68 |
| 2015-12-18 | 8,181.36 |
| 2015-12-17 | 8,234.10 |
| 2015-12-16 | 8,023.11 |
| 2015-12-15 | 7,724.21 |
| 2015-12-14 | 7,847.29 |
| 2015-12-11 | 8,040.70 |
| 2015-12-10 | 8,058.28 |
| 2015-12-09 | 7,935.20 |
| 2015-12-08 | 7,952.78 |
| 2015-12-07 | 8,304.43 |
| 2015-12-04 | 8,216.52 |
| 2015-12-03 | 8,339.60 |
| 2015-12-02 | 8,339.60 |
| 2015-12-01 | 8,269.27 |
| 2015-11-30 | 7,917.62 |
| 2015-11-27 | 7,970.37 |
| 2015-11-26 | 8,181.36 |
| 2015-11-25 | 8,198.94 |
| 2015-11-24 | 8,146.19 |
| 2015-11-23 | 8,023.11 |
| 2015-11-20 | 8,357.18 |
| 2015-11-19 | 8,445.09 |
| 2015-11-18 | 8,251.69 |
| 2015-11-17 | 8,656.08 |
| 2015-11-16 | 8,550.59 |
| 2015-11-13 | 8,779.16 |
| 2015-11-12 | 8,990.15 |
| 2015-11-11 | 8,761.58 |
| 2015-11-10 | 8,831.91 |
| 2015-11-09 | 9,201.14 |
| 2015-11-06 | 9,324.22 |
| 2015-11-05 | 9,306.64 |
| 2015-11-04 | 9,306.64 |
| 2015-11-03 | 9,517.63 |
| 2015-11-02 | 9,165.98 |
| 2015-10-30 | 9,271.47 |
| 2015-10-29 | 9,271.47 |
| 2015-10-28 | 9,218.72 |
| 2015-10-27 | 9,324.22 |
| 2015-10-26 | 9,429.71 |
| 2015-10-23 | 9,376.97 |
| 2015-10-22 | 9,464.88 |
| 2015-10-20 | 9,289.05 |
| 2015-10-19 | 9,289.05 |
| 2015-10-16 | 9,781.36 |
| 2015-10-15 | 10,133.01 |
| 2015-10-14 | 9,095.65 |
| 2015-10-13 | 9,148.39 |
| 2015-10-12 | 8,620.92 |
| 2015-10-09 | 8,884.66 |
| 2015-10-08 | 8,708.83 |
| 2015-10-07 | 8,585.75 |
| 2015-10-06 | 8,251.69 |
| 2015-10-05 | 7,935.20 |
| 2015-10-02 | 7,530.80 |
| 2015-09-30 | 6,827.50 |
| 2015-09-29 | 6,883.77 |
| 2015-09-25 | 7,407.73 |
| 2015-09-24 | 7,126.41 |
| 2015-09-23 | 7,390.14 |
| 2015-09-22 | 7,780.48 |
| 2015-09-21 | 8,060.05 |
| 2015-09-18 | 8,392.04 |
| 2015-09-17 | 8,060.05 |
| 2015-09-16 | 8,129.94 |
| 2015-09-15 | 7,640.69 |
| 2015-09-14 | 7,728.06 |
| 2015-09-11 | 7,937.74 |
| 2015-09-10 | 7,937.74 |
| 2015-09-09 | 8,217.31 |
| 2015-09-08 | 8,147.42 |
| 2015-09-07 | 7,728.06 |
| 2015-09-04 | 8,147.42 |
| 2015-09-02 | 7,920.26 |
| 2015-09-01 | 8,269.73 |
| 2015-08-31 | 8,584.25 |
| 2015-08-28 | 9,090.98 |
| 2015-08-27 | 9,003.61 |
| 2015-08-26 | 8,374.57 |
| 2015-08-25 | 8,881.30 |
| 2015-08-24 | 8,916.24 |
| 2015-08-21 | 9,702.54 |
| 2015-08-20 | 10,156.85 |
| 2015-08-19 | 10,820.84 |
| 2015-08-18 | 11,327.56 |
| 2015-08-17 | 11,677.03 |
| 2015-08-14 | 11,869.24 |
| 2015-08-13 | 11,729.45 |
| 2015-08-12 | 12,096.39 |
| 2015-08-11 | 12,707.96 |
| 2015-08-10 | 12,865.22 |
| 2015-08-07 | 12,812.80 |
| 2015-08-06 | 12,393.44 |
| 2015-08-05 | 12,341.02 |
| 2015-08-04 | 12,043.97 |
| 2015-08-03 | 12,026.50 |
| 2015-07-31 | 12,375.96 |
| 2015-07-30 | 11,711.98 |
| 2015-07-29 | 11,886.71 |
| 2015-07-28 | 11,572.19 |
| 2015-07-27 | 11,659.56 |
| 2015-07-24 | 12,096.39 |
| 2015-07-23 | 12,061.44 |
| 2015-07-22 | 11,537.24 |
| 2015-07-21 | 11,799.34 |
| 2015-07-20 | 12,009.02 |
| 2015-07-17 | 12,166.28 |
| 2015-07-16 | 12,043.97 |
| 2015-07-15 | 12,288.60 |
| 2015-07-14 | 12,760.38 |
| 2015-07-13 | 12,288.60 |
| 2015-07-10 | 11,816.82 |
| 2015-07-09 | 11,449.88 |
| 2015-07-08 | 10,663.58 |
| 2015-07-07 | 11,327.56 |
| 2015-07-06 | 11,624.61 |
| 2015-07-03 | 12,026.50 |
| 2015-07-02 | 12,131.34 |
| 2015-06-30 | 10,698.52 |
| 2015-06-29 | 10,750.94 |
| 2015-06-26 | 11,379.98 |
| 2015-06-25 | 11,537.24 |
| 2015-06-24 | 11,764.40 |
| 2015-06-23 | 11,764.40 |
| 2015-06-22 | 11,799.34 |
| 2015-06-19 | 11,956.60 |
| 2015-06-18 | 11,851.76 |
| 2015-06-17 | 11,729.45 |
| 2015-06-16 | 11,484.82 |
| 2015-06-15 | 11,519.77 |
| 2015-06-12 | 11,694.50 |
| 2015-06-11 | 11,414.93 |
| 2015-06-10 | 11,572.19 |
| 2015-06-09 | 11,729.45 |
| 2015-06-08 | 12,183.76 |
| 2015-06-05 | 12,393.44 |
| 2015-06-04 | 12,480.80 |
| 2015-06-03 | 12,078.92 |
| 2015-06-02 | 12,148.81 |
| 2015-06-01 | 12,288.60 |
| 2015-05-29 | 12,865.22 |
| 2015-05-28 | 12,882.69 |
| 2015-05-27 | 13,319.52 |
| 2015-05-26 | 13,459.31 |
| 2015-05-22 | 13,703.94 |
| 2015-05-21 | 13,494.26 |
| 2015-05-20 | 12,900.16 |
| 2015-05-19 | 12,970.06 |
| 2015-05-18 | 12,917.64 |
| 2015-05-15 | 13,039.95 |
| 2015-05-14 | 12,673.01 |
| 2015-05-13 | 12,812.80 |
| 2015-05-12 | 12,917.64 |
| 2015-05-11 | 13,022.48 |
| 2015-05-08 | 13,109.84 |
| 2015-05-07 | 12,865.22 |
| 2015-05-06 | 13,249.63 |
| 2015-05-05 | 13,651.52 |
| 2015-05-04 | 13,406.89 |
| 2015-04-30 | 13,005.00 |
| 2015-04-29 | 13,057.42 |
| 2015-04-28 | 13,319.52 |
| 2015-04-27 | 13,546.68 |
| 2015-04-24 | 13,494.26 |
| 2015-04-23 | 13,022.48 |
| 2015-04-22 | 13,116.83 |
| 2015-04-21 | 13,272.94 |
| 2015-04-20 | 12,769.93 |
| 2015-04-17 | 13,272.94 |
| 2015-04-16 | 13,064.80 |
| 2015-04-15 | 12,579.14 |
| 2015-04-14 | 12,839.31 |
| 2015-04-13 | 13,602.49 |
| 2015-04-10 | 14,140.18 |
| 2015-04-09 | 14,053.46 |
| 2015-04-08 | 13,307.63 |
| 2015-04-02 | 12,371.00 |
| 2015-04-01 | 12,371.00 |
| 2015-03-31 | 12,145.52 |
| 2015-03-30 | 12,388.35 |
| 2015-03-27 | 12,336.31 |
| 2015-03-26 | 12,353.66 |
| 2015-03-25 | 12,371.00 |
| 2015-03-24 | 12,197.55 |
| 2015-03-23 | 12,232.24 |
| 2015-03-20 | 12,423.04 |
| 2015-03-19 | 12,214.90 |
| 2015-03-18 | 11,815.96 |
| 2015-03-17 | 11,555.79 |
| 2015-03-16 | 11,642.51 |
| 2015-03-13 | 11,763.93 |
| 2015-03-12 | 12,041.45 |
| 2015-03-11 | 11,659.86 |
| 2015-03-10 | 12,076.14 |
| 2015-03-09 | 12,683.21 |
| 2015-03-06 | 12,978.07 |
| 2015-03-05 | 13,030.11 |
| 2015-03-04 | 13,377.01 |
| 2015-03-03 | 13,775.94 |
| 2015-03-02 | 13,498.42 |
| 2015-02-27 | 13,567.80 |
| 2015-02-26 | 13,272.94 |
| 2015-02-25 | 13,359.66 |
| 2015-02-24 | 14,088.15 |
| 2015-02-23 | 14,487.08 |
| 2015-02-18 | 14,972.74 |
| 2015-02-17 | 14,990.09 |
| 2015-02-16 | 14,920.71 |
| 2015-02-13 | 14,972.74 |
| 2015-02-12 | 14,400.36 |
| 2015-02-11 | 14,747.26 |
| 2015-02-10 | 14,591.15 |
| 2015-02-09 | 14,383.01 |
| 2015-02-06 | 14,816.64 |
| 2015-02-05 | 13,827.98 |
| 2015-02-04 | 14,018.77 |
| 2015-02-03 | 14,122.84 |
| 2015-02-02 | 14,157.53 |
| 2015-01-30 | 14,088.15 |
| 2015-01-29 | 14,539.12 |
| 2015-01-28 | 14,886.02 |
| 2015-01-27 | 15,007.43 |
| 2015-01-26 | 14,088.15 |
| 2015-01-23 | 13,602.49 |
| 2015-01-22 | 13,394.35 |
| 2015-01-21 | 12,995.42 |
| 2015-01-20 | 12,735.24 |
| 2015-01-19 | 12,752.59 |
| 2015-01-16 | 13,203.56 |
| 2015-01-15 | 13,827.98 |
| 2015-01-14 | 13,793.29 |
| 2015-01-13 | 13,775.94 |
| 2015-01-12 | 13,411.70 |
| 2015-01-09 | 13,827.98 |
| 2015-01-08 | 14,122.84 |
| 2015-01-07 | 14,348.32 |
| 2015-01-06 | 13,723.91 |
| 2015-01-05 | 14,348.32 |
| 2015-01-02 | 14,764.60 |
| 2014-12-31 | 15,042.12 |
| 2014-12-30 | 15,111.50 |
| 2014-12-29 | 15,198.22 |
| 2014-12-24 | 15,042.12 |
| 2014-12-23 | 14,487.08 |
| 2014-12-22 | 14,608.50 |
| 2014-12-19 | 14,938.05 |
| 2014-12-18 | 14,938.05 |
| 2014-12-17 | 14,469.74 |
| 2014-12-16 | 15,770.61 |
| 2014-12-15 | 16,360.33 |
| 2014-12-12 | 16,568.47 |
| 2014-12-11 | 16,204.23 |
| 2014-12-10 | 16,516.44 |
| 2014-12-09 | 15,996.09 |
| 2014-12-08 | 16,134.85 |
| 2014-12-05 | 16,568.47 |
| 2014-12-04 | 16,256.27 |
| 2014-12-03 | 16,828.65 |
| 2014-12-02 | 17,730.58 |
| 2014-12-01 | 17,782.62 |
| 2014-11-28 | 18,268.28 |
| 2014-11-27 | 18,493.76 |
| 2014-11-26 | 18,441.73 |
| 2014-11-25 | 18,337.66 |
| 2014-11-24 | 18,528.45 |
| 2014-11-21 | 18,112.17 |
| 2014-11-20 | 17,383.69 |
| 2014-11-19 | 17,643.86 |
| 2014-11-18 | 17,852.00 |
| 2014-11-17 | 18,407.03 |
| 2014-11-14 | 18,927.38 |
| 2014-11-13 | 18,788.62 |
| 2014-11-12 | 18,216.24 |
| 2014-11-11 | 18,060.14 |
| 2014-11-10 | 17,609.17 |
| 2014-11-07 | 17,106.17 |
| 2014-11-06 | 16,967.41 |
| 2014-11-05 | 17,539.79 |
| 2014-11-04 | 18,077.48 |
| 2014-11-03 | 18,597.83 |
| 2014-10-31 | 18,268.28 |
| 2014-10-30 | 17,366.34 |
| 2014-10-29 | 17,487.75 |
| 2014-10-28 | 16,447.06 |
| 2014-10-27 | 16,238.92 |
| 2014-10-24 | 16,759.27 |
| 2014-10-23 | 17,036.79 |
| 2014-10-22 | 17,175.55 |
| 2014-10-21 | 16,915.37 |
| 2014-10-20 | 16,932.72 |
| 2014-10-17 | 16,811.30 |
| 2014-10-16 | 16,100.16 |
| 2014-10-15 | 16,186.89 |
| 2014-10-14 | 15,770.61 |
| 2014-10-13 | 16,082.82 |
| 2014-10-10 | 16,152.19 |
| 2014-10-09 | 16,516.44 |
| 2014-10-08 | 16,256.27 |
| 2014-10-07 | 16,707.23 |
| 2014-10-06 | 16,672.54 |
| 2014-10-03 | 15,631.85 |
| 2014-09-30 | 15,545.12 |
| 2014-09-29 | 15,978.75 |
| 2014-09-26 | 16,551.13 |
| 2014-09-25 | 15,978.75 |
| 2014-09-24 | 16,568.47 |
| 2014-09-23 | 16,828.65 |
| 2014-09-22 | 17,262.27 |
| 2014-09-19 | 17,554.51 |
| 2014-09-18 | 17,038.80 |
| 2014-09-17 | 16,849.70 |
| 2014-09-16 | 17,296.65 |
| 2014-09-15 | 17,881.12 |
| 2014-09-12 | 18,499.98 |
| 2014-09-11 | 18,534.36 |
| 2014-09-10 | 18,620.31 |
| 2014-09-08 | 19,153.21 |
| 2014-09-05 | 19,376.69 |
| 2014-09-04 | 19,651.73 |
| 2014-09-03 | 19,600.16 |
| 2014-09-02 | 19,514.21 |
| 2014-09-01 | 19,393.88 |
| 2014-08-29 | 19,978.35 |
| 2014-08-28 | 20,081.49 |
| 2014-08-27 | 20,253.39 |
| 2014-08-26 | 20,562.82 |
| 2014-08-25 | 20,837.87 |
| 2014-08-22 | 20,992.58 |
| 2014-08-21 | 21,044.15 |
| 2014-08-20 | 21,078.53 |
| 2014-08-19 | 21,181.67 |
| 2014-08-18 | 20,476.87 |
| 2014-08-15 | 20,545.63 |
| 2014-08-14 | 20,717.53 |
| 2014-08-13 | 20,494.06 |
| 2014-08-12 | 20,304.96 |
| 2014-08-11 | 20,167.44 |
| 2014-08-08 | 20,373.73 |
| 2014-08-07 | 20,322.16 |
| 2014-08-06 | 21,714.58 |
| 2014-08-05 | 21,903.67 |
| 2014-08-04 | 22,109.95 |
| 2014-08-01 | 22,041.19 |
| 2014-07-31 | 22,574.09 |
| 2014-07-30 | 22,333.43 |
| 2014-07-29 | 22,591.28 |
| 2014-07-28 | 22,333.43 |
| 2014-07-25 | 21,783.34 |
| 2014-07-24 | 21,886.48 |
| 2014-07-23 | 21,817.72 |
| 2014-07-22 | 21,663.00 |
| 2014-07-21 | 21,663.00 |
| 2014-07-18 | 21,009.77 |
| 2014-07-17 | 21,216.05 |
| 2014-07-16 | 21,473.91 |
| 2014-07-15 | 21,542.67 |
| 2014-07-14 | 21,198.86 |
| 2014-07-11 | 21,439.53 |
| 2014-07-10 | 21,284.82 |
| 2014-07-09 | 21,353.58 |
| 2014-07-08 | 21,852.10 |
| 2014-07-07 | 22,470.95 |
| 2014-07-04 | 22,746.00 |
| 2014-07-03 | 22,161.52 |
| 2014-07-02 | 22,247.48 |
| 2014-06-30 | 21,216.05 |
| 2014-06-27 | 20,476.87 |
| 2014-06-26 | 20,356.54 |
| 2014-06-25 | 19,634.54 |
| 2014-06-24 | 19,582.97 |
| 2014-06-23 | 19,479.83 |
| 2014-06-20 | 19,703.30 |
| 2014-06-19 | 19,359.49 |
| 2014-06-18 | 19,187.59 |
| 2014-06-17 | 19,411.07 |
| 2014-06-16 | 19,634.54 |
| 2014-06-13 | 19,909.59 |
| 2014-06-12 | 19,875.21 |
| 2014-06-11 | 19,720.49 |
| 2014-06-10 | 19,136.02 |
| 2014-06-09 | 19,428.26 |
| 2014-06-06 | 19,909.59 |
| 2014-06-05 | 20,287.77 |
| 2014-06-04 | 20,133.06 |
| 2014-06-03 | 20,545.63 |
| 2014-05-30 | 21,198.86 |
| 2014-05-29 | 20,253.39 |
| 2014-05-28 | 20,872.25 |
| 2014-05-27 | 21,044.15 |
| 2014-05-26 | 21,181.67 |
| 2014-05-23 | 21,233.24 |
| 2014-05-22 | 21,164.48 |
| 2014-05-21 | 20,739.53 |
| 2014-05-20 | 20,416.57 |
| 2014-05-19 | 19,787.65 |
| 2014-05-16 | 19,821.64 |
| 2014-05-15 | 19,872.64 |
| 2014-05-14 | 19,923.63 |
| 2014-05-13 | 19,957.63 |
| 2014-05-12 | 20,076.61 |
| 2014-05-09 | 19,787.65 |
| 2014-05-08 | 18,733.77 |
| 2014-05-07 | 20,280.59 |
| 2014-05-05 | 21,011.50 |
| 2014-05-02 | 21,215.48 |
| 2014-04-30 | 20,586.55 |
| 2014-04-29 | 21,079.49 |
| 2014-04-28 | 22,099.37 |
| 2014-04-25 | 22,847.28 |
| 2014-04-24 | 23,510.21 |
| 2014-04-23 | 23,391.22 |
| 2014-04-22 | 23,034.26 |
| 2014-04-17 | 23,085.26 |
| 2014-04-16 | 22,932.27 |
| 2014-04-15 | 23,255.24 |
| 2014-04-14 | 23,714.18 |
| 2014-04-11 | 23,918.16 |
| 2014-04-10 | 24,666.07 |
| 2014-04-09 | 23,425.22 |
| 2014-04-08 | 22,643.31 |
| 2014-04-07 | 23,000.27 |
| 2014-04-04 | 24,377.10 |
| 2014-04-03 | 24,462.09 |
| 2014-04-02 | 24,343.11 |
| 2014-04-01 | 24,649.07 |
| 2014-03-31 | 22,830.29 |
| 2014-03-28 | 22,320.35 |
| 2014-03-27 | 21,963.39 |
| 2014-03-26 | 23,221.24 |
| 2014-03-25 | 23,680.18 |
| 2014-03-24 | 24,105.13 |
| 2014-03-21 | 23,782.17 |
| 2014-03-20 | 23,884.16 |
| 2014-03-19 | 24,377.10 |
| 2014-03-18 | 25,091.02 |
| 2014-03-17 | 25,125.01 |
| 2014-03-14 | 24,071.14 |
| 2014-03-13 | 24,649.07 |
| 2014-03-12 | 25,159.01 |
| 2014-03-11 | 25,294.99 |
| 2014-03-10 | 24,768.06 |
| 2014-03-07 | 25,600.96 |
| 2014-03-06 | 26,229.88 |
| 2014-03-05 | 26,297.88 |
| 2014-03-04 | 26,246.88 |
| 2014-03-03 | 25,787.94 |
| 2014-02-28 | 26,365.87 |
| 2014-02-27 | 26,501.85 |
| 2014-02-26 | 25,600.96 |
| 2014-02-25 | 25,227.00 |
| 2014-02-24 | 24,496.09 |
| 2014-02-21 | 24,615.07 |
| 2014-02-20 | 24,275.11 |
| 2014-02-19 | 24,241.12 |
| 2014-02-18 | 24,717.06 |
| 2014-02-17 | 24,343.11 |
| 2014-02-14 | 25,159.01 |
| 2014-02-13 | 24,564.08 |
| 2014-02-12 | 24,768.06 |
| 2014-02-11 | 24,428.10 |
| 2014-02-10 | 23,561.20 |
| 2014-02-07 | 24,071.14 |
| 2014-02-06 | 24,071.14 |
| 2014-02-05 | 22,422.33 |
| 2014-02-04 | 24,207.12 |
| 2014-01-30 | 25,838.93 |
| 2014-01-29 | 25,193.01 |
| 2014-01-28 | 25,821.93 |
| 2014-01-27 | 25,040.02 |
| 2014-01-24 | 24,904.04 |
| 2014-01-23 | 25,532.97 |
| 2014-01-22 | 26,059.90 |
| 2014-01-21 | 27,589.72 |
| 2014-01-20 | 28,031.67 |
| 2014-01-17 | 28,184.65 |
| 2014-01-16 | 26,756.82 |
| 2014-01-15 | 26,331.87 |
| 2014-01-14 | 26,280.88 |
| 2014-01-13 | 26,093.90 |
| 2014-01-10 | 25,413.98 |
| 2014-01-09 | 25,787.94 |
| 2014-01-08 | 26,450.86 |
| 2014-01-07 | 25,583.96 |
| 2014-01-06 | 24,207.12 |
| 2014-01-03 | 23,918.16 |
| 2014-01-02 | 23,867.16 |
| 2013-12-31 | 23,544.20 |
| 2013-12-30 | 23,340.23 |
| 2013-12-27 | 23,119.25 |
| 2013-12-24 | 23,221.24 |
| 2013-12-23 | 22,898.28 |
| 2013-12-20 | 22,320.35 |
| 2013-12-19 | 22,932.27 |
| 2013-12-18 | 23,510.21 |
| 2013-12-17 | 23,221.24 |
| 2013-12-16 | 23,544.20 |
| 2013-12-13 | 22,728.30 |
| 2013-12-12 | 22,065.38 |
| 2013-12-11 | 21,470.45 |
| 2013-12-10 | 21,487.45 |
| 2013-12-09 | 21,640.43 |
| 2013-12-06 | 21,504.44 |
| 2013-12-05 | 21,436.45 |
| 2013-12-04 | 21,096.49 |
| 2013-12-03 | 21,079.49 |
| 2013-12-02 | 20,739.53 |
| 2013-11-29 | 20,535.56 |
| 2013-11-28 | 20,365.58 |
| 2013-11-27 | 20,586.55 |
| 2013-11-26 | 20,212.60 |
| 2013-11-25 | 20,212.60 |
| 2013-11-22 | 20,178.60 |
| 2013-11-21 | 19,804.64 |
| 2013-11-20 | 20,008.62 |
| 2013-11-19 | 20,178.60 |
| 2013-11-18 | 20,433.57 |
| 2013-11-15 | 19,736.65 |
| 2013-11-14 | 19,447.69 |
| 2013-11-13 | 19,328.70 |
| 2013-11-12 | 19,430.69 |
| 2013-11-11 | 19,668.66 |
| 2013-11-08 | 19,515.68 |
| 2013-11-07 | 19,413.69 |
| 2013-11-06 | 19,481.68 |
| 2013-11-05 | 19,515.68 |
| 2013-11-04 | 19,804.64 |
| 2013-11-01 | 19,923.63 |
| 2013-10-31 | 19,566.67 |
| 2013-10-30 | 19,974.62 |
| 2013-10-29 | 19,005.74 |
| 2013-10-28 | 19,651.66 |
| 2013-10-25 | 20,212.60 |
| 2013-10-24 | 20,433.57 |
| 2013-10-23 | 20,229.59 |
| 2013-10-22 | 20,212.60 |
| 2013-10-21 | 21,164.48 |
| 2013-10-18 | 20,229.59 |
| 2013-10-17 | 19,430.69 |
| 2013-10-16 | 19,379.69 |
| 2013-10-15 | 19,838.64 |
| 2013-10-11 | 19,362.70 |
| 2013-10-10 | 19,158.72 |
| 2013-10-09 | 19,277.71 |
| 2013-10-08 | 19,464.68 |
| 2013-10-07 | 19,328.70 |
| 2013-10-04 | 19,243.71 |
| 2013-10-03 | 19,855.64 |
| 2013-10-02 | 18,886.75 |
| 2013-09-30 | 18,393.81 |
| 2013-09-27 | 18,580.79 |
| 2013-09-26 | 18,291.82 |
| 2013-09-25 | 18,155.84 |
| 2013-09-24 | 18,070.85 |
| 2013-09-23 | 18,461.80 |
| 2013-09-19 | 18,648.78 |
| 2013-09-18 | 18,138.84 |
| 2013-09-17 | 18,308.82 |
| 2013-09-16 | 18,716.77 |
| 2013-09-13 | 17,696.89 |
| 2013-09-12 | 18,019.86 |
| 2013-09-11 | 17,781.88 |
| 2013-09-10 | 17,883.87 |
| 2013-09-09 | 17,220.95 |
| 2013-09-06 | 16,897.99 |
| 2013-09-05 | 17,050.97 |
| 2013-09-04 | 16,796.00 |
| 2013-09-03 | 16,880.99 |
| 2013-09-02 | 16,609.02 |
| 2013-08-30 | 15,946.10 |
| 2013-08-29 | 15,521.15 |
| 2013-08-28 | 15,249.18 |
| 2013-08-27 | 15,538.15 |
| 2013-08-26 | 15,351.17 |
| 2013-08-23 | 14,977.22 |
| 2013-08-22 | 14,705.25 |
| 2013-08-21 | 14,688.25 |
| 2013-08-20 | 14,484.27 |
| 2013-08-19 | 14,858.23 |
| 2013-08-16 | 14,824.23 |
| 2013-08-15 | 14,637.26 |
| 2013-08-13 | 14,705.25 |
| 2013-08-12 | 14,331.29 |
| 2013-08-09 | 13,923.34 |
| 2013-08-08 | 14,008.33 |
| 2013-08-07 | 13,787.36 |
| 2013-08-06 | 14,110.32 |
| 2013-08-05 | 13,821.35 |
| 2013-08-02 | 13,804.36 |
| 2013-08-01 | 13,957.34 |
| 2013-07-31 | 13,787.36 |
| 2013-07-30 | 13,617.38 |
| 2013-07-29 | 13,464.40 |
| 2013-07-26 | 13,600.38 |
| 2013-07-25 | 13,719.37 |
| 2013-07-24 | 13,821.35 |
| 2013-07-23 | 13,532.39 |
| 2013-07-22 | 13,243.42 |
| 2013-07-19 | 13,192.43 |
| 2013-07-18 | 13,141.43 |
| 2013-07-17 | 13,056.44 |
| 2013-07-16 | 12,903.46 |
| 2013-07-15 | 12,869.47 |
| 2013-07-12 | 13,005.45 |
| 2013-07-11 | 13,141.43 |
| 2013-07-10 | 12,257.54 |
| 2013-07-09 | 11,985.57 |
| 2013-07-08 | 12,461.51 |
| 2013-07-05 | 12,614.50 |
| 2013-07-04 | 12,410.52 |
| 2013-07-03 | 12,410.52 |
| 2013-07-02 | 12,648.49 |
| 2013-06-28 | 12,818.47 |
| 2013-06-27 | 12,869.47 |
| 2013-06-26 | 12,988.45 |
| 2013-06-25 | 12,767.48 |
| 2013-06-24 | 12,512.51 |
| 2013-06-21 | 13,277.42 |
| 2013-06-20 | 14,501.27 |
| 2013-06-19 | 14,875.23 |
| 2013-06-18 | 14,858.23 |
| 2013-06-17 | 14,008.33 |
| 2013-06-14 | 14,110.32 |
| 2013-06-13 | 13,464.40 |
| 2013-06-11 | 14,042.33 |
| 2013-06-10 | 13,991.33 |
| 2013-06-07 | 13,685.37 |
| 2013-06-06 | 13,362.41 |
| 2013-06-05 | 13,855.35 |
| 2013-06-04 | 14,042.33 |
| 2013-06-03 | 13,923.34 |
| 2013-05-31 | 13,702.37 |
| 2013-05-30 | 13,481.39 |
| 2013-05-29 | 13,294.42 |
| 2013-05-28 | 13,226.42 |
| 2013-05-27 | 12,954.46 |
| 2013-05-24 | 13,039.45 |
| 2013-05-23 | 12,818.47 |
| 2013-05-22 | 13,209.43 |
| 2013-05-21 | 13,345.41 |
| 2013-05-20 | 13,498.39 |
| 2013-05-16 | 13,073.44 |
| 2013-05-15 | 12,988.45 |
| 2013-05-14 | 12,920.46 |
| 2013-05-13 | 13,022.45 |
| 2013-05-10 | 12,818.47 |
| 2013-05-09 | 12,818.47 |
| 2013-05-08 | 12,818.47 |
| 2013-05-07 | 12,444.52 |
| 2013-05-06 | 12,189.55 |
| 2013-05-03 | 11,509.63 |
| 2013-05-02 | 11,254.66 |
| 2013-04-30 | 11,713.60 |
| 2013-04-29 | 11,781.59 |
| 2013-04-26 | 11,543.62 |
| 2013-04-25 | 11,424.64 |
| 2013-04-24 | 11,084.68 |
| 2013-04-23 | 10,744.72 |
| 2013-04-22 | 10,727.72 |
| 2013-04-19 | 10,489.75 |
| 2013-04-18 | 10,438.75 |
| 2013-04-17 | 10,523.74 |
| 2013-04-16 | 10,540.74 |
| 2013-04-15 | 10,557.74 |
| 2013-04-12 | 10,778.71 |
| 2013-04-11 | 10,880.70 |
| 2013-04-10 | 10,846.70 |
| 2013-04-09 | 10,659.73 |
| 2013-04-08 | 10,251.78 |
| 2013-04-05 | 10,370.76 |
| 2013-04-03 | 10,897.70 |
| 2013-04-02 | 10,914.70 |
| 2013-03-28 | 10,914.70 |
| 2013-03-27 | 11,050.68 |
| 2013-03-26 | 11,135.67 |
| 2013-03-25 | 11,220.66 |
| 2013-03-22 | 10,897.70 |
| 2013-03-21 | 11,101.67 |
| 2013-03-20 | 10,846.70 |
| 2013-03-19 | 10,676.72 |
| 2013-03-18 | 10,200.78 |
| 2013-03-15 | 10,404.76 |
| 2013-03-14 | 10,455.75 |
| 2013-03-13 | 10,489.75 |
| 2013-03-12 | 10,489.75 |
| 2013-03-11 | 10,523.74 |
| 2013-03-08 | 10,574.74 |
| 2013-03-07 | 10,268.77 |
| 2013-03-06 | 10,591.74 |
| 2013-03-05 | 10,370.76 |
| 2013-03-04 | 10,642.73 |
| 2013-03-01 | 10,965.69 |
| 2013-02-28 | 10,965.69 |
| 2013-02-27 | 10,812.71 |
| 2013-02-26 | 10,812.71 |
| 2013-02-25 | 10,948.69 |
| 2013-02-22 | 10,812.71 |
| 2013-02-21 | 10,829.71 |
| 2013-02-20 | 11,067.68 |
| 2013-02-19 | 11,169.67 |
| 2013-02-18 | 11,747.60 |
| 2013-02-15 | 11,713.60 |
| 2013-02-14 | 11,645.61 |
| 2013-02-08 | 11,305.65 |
| 2013-02-07 | 10,880.70 |
| 2013-02-06 | 11,118.67 |
| 2013-02-05 | 11,764.60 |
| 2013-02-04 | 11,832.59 |
| 2013-02-01 | 11,832.59 |
| 2013-01-31 | 11,781.59 |
| 2013-01-30 | 11,781.59 |
| 2013-01-29 | 11,560.62 |
| 2013-01-28 | 11,407.64 |
| 2013-01-25 | 11,594.62 |
| 2013-01-24 | 11,679.61 |
| 2013-01-23 | 11,611.61 |
| 2013-01-22 | 11,628.61 |
| 2013-01-21 | 11,560.62 |
| 2013-01-18 | 11,322.65 |
| 2013-01-17 | 10,948.69 |
| 2013-01-16 | 10,829.71 |
| 2013-01-15 | 10,829.71 |
| 2013-01-14 | 10,795.71 |
| 2013-01-11 | 10,795.71 |
| 2013-01-10 | 11,050.68 |
| 2013-01-09 | 11,237.66 |
| 2013-01-08 | 11,050.68 |
| 2013-01-07 | 10,863.70 |
| 2013-01-04 | 10,710.72 |
| 2013-01-03 | 10,489.75 |
| 2013-01-02 | 10,540.74 |
| 2012-12-31 | 10,217.78 |
| 2012-12-28 | 10,285.77 |
| 2012-12-27 | 10,030.80 |
| 2012-12-24 | 10,098.79 |
| 2012-12-21 | 10,200.78 |
| 2012-12-20 | 10,421.76 |
| 2012-12-19 | 10,013.80 |
| 2012-12-18 | 9,911.82 |
| 2012-12-17 | 9,860.82 |
| 2012-12-14 | 9,928.81 |
| 2012-12-13 | 9,758.83 |
| 2012-12-12 | 9,758.83 |
| 2012-12-11 | 9,469.87 |
| 2012-12-10 | 9,588.85 |
| 2012-12-07 | 9,486.87 |
| 2012-12-06 | 9,503.86 |
| 2012-12-05 | 9,282.89 |
| 2012-12-04 | 9,265.89 |
| 2012-12-03 | 9,707.84 |
| 2012-11-30 | 9,945.81 |
| 2012-11-29 | 10,013.80 |
| 2012-11-28 | 10,013.80 |
| 2012-11-27 | 9,996.81 |
| 2012-11-26 | 9,758.83 |
| 2012-11-23 | 9,673.84 |
| 2012-11-22 | 9,707.84 |
| 2012-11-21 | 9,452.87 |
| 2012-11-20 | 9,265.89 |
| 2012-11-19 | 9,265.89 |
| 2012-11-16 | 9,163.90 |
| 2012-11-15 | 9,282.89 |
| 2012-11-14 | 9,384.88 |
| 2012-11-13 | 9,231.90 |
| 2012-11-12 | 9,316.89 |
| 2012-11-09 | 9,146.91 |
| 2012-11-08 | 9,197.90 |
| 2012-11-07 | 9,622.85 |
| 2012-11-06 | 9,639.85 |
| 2012-11-05 | 9,690.84 |
| 2012-11-02 | 9,775.83 |
| 2012-11-01 | 9,078.91 |
| 2012-10-31 | 8,959.93 |
| 2012-10-30 | 9,044.92 |
| 2012-10-29 | 9,163.90 |
| 2012-10-26 | 9,010.92 |
| 2012-10-25 | 8,721.96 |
| 2012-10-24 | 8,415.99 |
| 2012-10-22 | 8,280.01 |
| 2012-10-19 | 8,246.01 |
| 2012-10-18 | 8,398.99 |
| 2012-10-17 | 8,365.00 |
| 2012-10-16 | 8,297.01 |
| 2012-10-15 | 8,212.02 |
| 2012-10-12 | 8,398.99 |
| 2012-10-11 | 8,314.00 |
| 2012-10-10 | 8,534.98 |
| 2012-10-09 | 8,398.99 |
| 2012-10-08 | 8,449.99 |
| 2012-10-05 | 8,636.97 |
| 2012-10-04 | 8,432.99 |
| 2012-10-03 | 8,738.95 |
| 2012-09-28 | 8,738.95 |
| 2012-09-27 | 8,348.00 |
| 2012-09-26 | 8,280.01 |
| 2012-09-25 | 8,365.00 |
| 2012-09-24 | 8,348.00 |
| 2012-09-21 | 8,348.00 |
| 2012-09-20 | 8,348.00 |
| 2012-09-19 | 8,500.98 |
| 2012-09-18 | 8,551.98 |
| 2012-09-17 | 8,314.00 |
| 2012-09-14 | 8,382.00 |
| 2012-09-13 | 8,008.04 |
| 2012-09-12 | 7,770.07 |
| 2012-09-11 | 7,770.07 |
| 2012-09-10 | 7,600.09 |
| 2012-09-07 | 7,311.12 |
| 2012-09-06 | 6,937.17 |
| 2012-09-05 | 7,311.12 |
| 2012-09-04 | 7,481.10 |
| 2012-09-03 | 7,413.11 |
| 2012-08-31 | 7,396.11 |
| 2012-08-30 | 7,481.10 |
| 2012-08-29 | 7,600.09 |
| 2012-08-28 | 7,345.12 |
| 2012-08-27 | 7,294.13 |
| 2012-08-24 | 7,549.09 |
| 2012-08-23 | 7,549.09 |
| 2012-08-22 | 7,464.10 |
| 2012-08-21 | 7,685.08 |
| 2012-08-20 | 7,549.09 |
| 2012-08-17 | 7,481.10 |
| 2012-08-16 | 7,192.14 |
| 2012-08-15 | 6,886.17 |
| 2012-08-14 | 6,733.19 |
| 2012-08-13 | 6,665.20 |
| 2012-08-10 | 6,685.60 |
| 2012-08-09 | 6,784.19 |
| 2012-08-08 | 6,692.40 |
| 2012-08-07 | 6,576.81 |
| 2012-08-06 | 6,461.22 |
| 2012-08-03 | 6,359.24 |
| 2012-08-02 | 6,352.44 |
| 2012-08-01 | 6,372.83 |
| 2012-07-31 | 6,257.25 |
| 2012-07-30 | 6,338.84 |
| 2012-07-27 | 6,087.27 |
| 2012-07-26 | 5,862.89 |
| 2012-07-25 | 6,032.87 |
| 2012-07-24 | 6,230.05 |
| 2012-07-23 | 6,250.45 |
| 2012-07-20 | 6,454.42 |
| 2012-07-19 | 6,447.63 |
| 2012-07-18 | 6,223.25 |
| 2012-07-17 | 6,366.03 |
| 2012-07-16 | 6,434.03 |
| 2012-07-13 | 6,332.04 |
| 2012-07-12 | 6,359.24 |
| 2012-07-11 | 6,522.42 |
| 2012-07-10 | 6,332.04 |
| 2012-07-09 | 6,298.04 |
| 2012-07-06 | 6,495.22 |
| 2012-07-05 | 6,325.24 |
| 2012-07-04 | 6,359.24 |
| 2012-07-03 | 6,338.84 |
| 2012-06-29 | 6,413.63 |
| 2012-06-28 | 6,216.45 |
| 2012-06-27 | 6,277.65 |
| 2012-06-26 | 6,060.07 |
| 2012-06-25 | 6,434.03 |
| 2012-06-22 | 6,536.01 |
| 2012-06-21 | 6,692.40 |
| 2012-06-20 | 6,784.19 |
| 2012-06-19 | 6,359.24 |
| 2012-06-18 | 6,243.65 |
| 2012-06-15 | 6,175.66 |
| 2012-06-14 | 6,298.04 |
| 2012-06-13 | 6,597.21 |
| 2012-06-12 | 6,549.61 |
| 2012-06-11 | 6,529.22 |
| 2012-06-08 | 6,175.66 |
| 2012-06-07 | 6,053.27 |
| 2012-06-06 | 6,100.87 |
| 2012-06-05 | 6,026.08 |
| 2012-06-04 | 5,842.50 |
| 2012-06-01 | 6,032.87 |
| 2012-05-31 | 6,304.84 |
| 2012-05-30 | 6,590.41 |
| 2012-05-29 | 6,576.81 |
| 2012-05-28 | 6,379.63 |
| 2012-05-25 | 6,304.84 |
| 2012-05-24 | 6,182.46 |
| 2012-05-23 | 6,134.86 |
| 2012-05-22 | 6,427.23 |
| 2012-05-21 | 6,767.19 |
| 2012-05-18 | 6,699.20 |
| 2012-05-17 | 6,699.20 |
| 2012-05-16 | 6,665.20 |
| 2012-05-15 | 7,005.16 |
| 2012-05-14 | 6,954.17 |
| 2012-05-11 | 7,209.14 |
| 2012-05-10 | 7,260.13 |
| 2012-05-09 | 7,396.11 |
| 2012-05-08 | 7,719.07 |
| 2012-05-07 | 7,634.08 |
| 2012-05-04 | 8,008.04 |
| 2012-05-03 | 8,161.02 |
| 2012-05-02 | 8,280.01 |
| 2012-04-30 | 8,144.02 |
| 2012-04-27 | 7,838.06 |
| 2012-04-26 | 7,974.04 |
| 2012-04-25 | 7,685.08 |
| 2012-04-24 | 7,481.10 |
| 2012-04-23 | 7,617.09 |
| 2012-04-20 | 7,940.05 |
| 2012-04-19 | 7,906.05 |
| 2012-04-18 | 7,974.04 |
| 2012-04-17 | 7,804.06 |
| 2012-04-16 | 7,838.06 |
| 2012-04-13 | 7,634.08 |
| 2012-04-12 | 7,600.09 |
| 2012-04-11 | 7,243.13 |
| 2012-04-10 | 7,192.14 |
| 2012-04-05 | 7,192.14 |
| 2012-04-03 | 7,141.14 |
| 2012-04-02 | 7,260.13 |
| 2012-03-30 | 7,192.14 |
| 2012-03-29 | 7,226.13 |
| 2012-03-28 | 7,090.15 |
| 2012-03-27 | 7,107.15 |
| 2012-03-26 | 6,801.18 |
| 2012-03-23 | 6,818.18 |
| 2012-03-22 | 6,818.18 |
| 2012-03-21 | 6,750.19 |
| 2012-03-20 | 6,767.19 |
| 2012-03-19 | 6,920.17 |
| 2012-03-16 | 6,733.19 |
| 2012-03-15 | 6,311.64 |
| 2012-03-14 | 6,366.03 |
| 2012-03-13 | 6,576.81 |
| 2012-03-12 | 6,189.26 |
| 2012-03-09 | 6,304.84 |
| 2012-03-08 | 6,155.26 |
| 2012-03-07 | 6,032.87 |
| 2012-03-06 | 6,012.48 |
| 2012-03-05 | 6,270.85 |
| 2012-03-02 | 6,338.84 |
| 2012-03-01 | 6,298.04 |
| 2012-02-29 | 6,413.63 |
| 2012-02-28 | 6,243.65 |
| 2012-02-27 | 6,236.85 |
| 2012-02-24 | 6,366.03 |
| 2012-02-23 | 6,318.44 |
| 2012-02-22 | 6,311.64 |
| 2012-02-21 | 6,386.43 |
| 2012-02-20 | 6,366.03 |
| 2012-02-17 | 6,400.03 |
| 2012-02-16 | 6,250.45 |
| 2012-02-15 | 6,352.44 |
| 2012-02-14 | 6,005.68 |
| 2012-02-13 | 6,005.68 |
| 2012-02-10 | 5,985.28 |
| 2012-02-09 | 5,992.08 |
| 2012-02-08 | 5,958.08 |
| 2012-02-07 | 5,903.69 |
| 2012-02-06 | 6,141.66 |
| 2012-02-03 | 6,046.47 |
| 2012-02-02 | 6,060.07 |
| 2012-02-01 | 5,754.11 |
| 2012-01-31 | 5,652.12 |
| 2012-01-30 | 5,699.71 |
| 2012-01-27 | 5,937.69 |
| 2012-01-26 | 5,998.88 |
| 2012-01-20 | 5,611.32 |
| 2012-01-19 | 5,597.73 |
| 2012-01-18 | 5,298.56 |
| 2012-01-17 | 5,264.57 |
| 2012-01-16 | 5,148.98 |
| 2012-01-13 | 5,114.98 |
| 2012-01-12 | 4,917.81 |
| 2012-01-11 | 4,870.21 |
| 2012-01-10 | 4,809.02 |
| 2012-01-09 | 4,686.63 |
| 2012-01-06 | 4,611.84 |
| 2012-01-05 | 4,686.63 |
| 2012-01-04 | 4,836.22 |
| 2012-01-03 | 4,795.42 |
| 2011-12-30 | 4,741.03 |
| 2011-12-29 | 4,707.03 |
| 2011-12-28 | 4,768.22 |
| 2011-12-23 | 4,890.61 |
| 2011-12-22 | 4,707.03 |
| 2011-12-21 | 4,754.63 |
| 2011-12-20 | 4,571.05 |
| 2011-12-19 | 4,625.44 |
| 2011-12-16 | 4,802.22 |
| 2011-12-15 | 4,625.44 |
| 2011-12-14 | 4,727.43 |
| 2011-12-13 | 4,788.62 |
| 2011-12-12 | 4,883.81 |
| 2011-12-09 | 4,931.40 |
| 2011-12-08 | 5,108.18 |
| 2011-12-07 | 5,176.18 |
| 2011-12-06 | 5,128.58 |
| 2011-12-05 | 5,244.17 |
| 2011-12-02 | 5,230.57 |
| 2011-12-01 | 5,332.56 |
| 2011-11-30 | 4,781.82 |
| 2011-11-29 | 4,849.81 |
| 2011-11-28 | 4,530.25 |
| 2011-11-25 | 4,387.47 |
| 2011-11-24 | 4,571.05 |
| 2011-11-23 | 4,673.04 |
| 2011-11-22 | 4,707.03 |
| 2011-11-21 | 4,537.05 |
| 2011-11-18 | 4,713.83 |
| 2011-11-17 | 4,829.42 |
| 2011-11-16 | 4,883.81 |
| 2011-11-15 | 4,972.20 |
| 2011-11-14 | 4,781.82 |
| 2011-11-11 | 4,795.42 |
| 2011-11-10 | 5,155.78 |
| 2011-11-09 | 5,522.93 |
| 2011-11-08 | 5,522.93 |
| 2011-11-07 | 5,672.52 |
| 2011-11-04 | 5,774.51 |
| 2011-11-03 | 5,543.33 |
| 2011-11-02 | 5,631.72 |
| 2011-11-01 | 5,427.75 |
| 2011-10-31 | 5,386.95 |
| 2011-10-28 | 5,652.12 |
| 2011-10-27 | 5,658.92 |
| 2011-10-26 | 5,114.98 |
| 2011-10-25 | 5,142.18 |
| 2011-10-24 | 5,162.58 |
| 2011-10-21 | 4,761.42 |
| 2011-10-20 | 4,707.03 |
| 2011-10-19 | 4,985.80 |
| 2011-10-18 | 4,734.23 |
| 2011-10-17 | 5,278.16 |
| 2011-10-14 | 4,754.63 |
| 2011-10-13 | 4,945.00 |
| 2011-10-12 | 4,890.61 |
| 2011-10-11 | 4,441.86 |
| 2011-10-10 | 4,033.91 |
| 2011-10-07 | 4,115.50 |
| 2011-10-06 | 3,462.78 |
| 2011-10-04 | 2,915.44 |
| 2011-10-03 | 3,102.42 |
| 2011-09-30 | 3,850.33 |
| 2011-09-28 | 4,455.46 |
| 2011-09-27 | 4,346.67 |
| 2011-09-26 | 3,999.91 |
| 2011-09-23 | 4,183.49 |
| 2011-09-22 | 4,183.49 |
| 2011-09-21 | 4,795.42 |
| 2011-09-20 | 4,795.42 |
| 2011-09-19 | 4,802.22 |
| 2011-09-16 | 5,094.59 |
| 2011-09-15 | 5,006.20 |
| 2011-09-14 | 5,182.97 |
| 2011-09-12 | 5,278.16 |
| 2011-09-09 | 5,822.10 |
| 2011-09-08 | 5,883.29 |
| 2011-09-07 | 5,971.68 |
| 2011-09-06 | 5,808.50 |
| 2011-09-05 | 5,713.31 |
| 2011-09-02 | 5,910.49 |
| 2011-09-01 | 6,243.65 |
| 2011-08-31 | 6,522.42 |
| 2011-08-30 | 6,393.23 |
| 2011-08-29 | 6,012.48 |
| 2011-08-26 | 5,502.54 |
| 2011-08-25 | 5,720.11 |
| 2011-08-24 | 5,584.13 |
| 2011-08-23 | 5,964.88 |
| 2011-08-22 | 5,747.31 |
| 2011-08-19 | 6,277.65 |
| 2011-08-18 | 6,971.16 |
| 2011-08-17 | 7,311.12 |
| 2011-08-16 | 7,073.15 |
| 2011-08-15 | 6,835.18 |
| 2011-08-12 | 6,536.01 |
| 2011-08-11 | 6,427.23 |
| 2011-08-10 | 6,440.83 |
| 2011-08-09 | 6,236.85 |
| 2011-08-08 | 6,563.21 |
| 2011-08-05 | 6,440.83 |
| 2011-08-04 | 6,852.18 |
| 2011-08-03 | 7,090.15 |
| 2011-08-02 | 7,209.14 |
| 2011-08-01 | 7,328.12 |
| 2011-07-29 | 6,767.19 |
| 2011-07-28 | 6,869.18 |
| 2011-07-27 | 6,644.80 |
| 2011-07-26 | 6,570.01 |
| 2011-07-25 | 6,495.22 |
| 2011-07-22 | 6,481.62 |
| 2011-07-21 | 6,304.84 |
| 2011-07-20 | 6,202.85 |
| 2011-07-19 | 5,978.48 |
| 2011-07-18 | 6,019.28 |
| 2011-07-15 | 6,012.48 |
| 2011-07-14 | 5,917.29 |
| 2011-07-13 | 5,828.90 |
| 2011-07-12 | 5,516.14 |
| 2011-07-11 | 5,767.71 |
| 2011-07-08 | 5,849.30 |
| 2011-07-07 | 5,835.70 |
| 2011-07-06 | 5,815.30 |
| 2011-07-05 | 5,876.49 |
| 2011-07-04 | 5,849.30 |
| 2011-06-30 | 5,556.93 |
| 2011-06-29 | 5,495.74 |
| 2011-06-28 | 5,176.18 |
| 2011-06-27 | 5,203.37 |
| 2011-06-24 | 5,237.37 |
| 2011-06-23 | 5,142.18 |
| 2011-06-22 | 5,135.38 |
| 2011-06-21 | 5,006.20 |
| 2011-06-20 | 4,761.42 |
| 2011-06-17 | 4,809.02 |
| 2011-06-16 | 4,775.02 |
| 2011-06-15 | 5,162.58 |
| 2011-06-14 | 5,352.96 |
| 2011-06-13 | 5,373.35 |
| 2011-06-10 | 5,380.15 |
| 2011-06-09 | 5,631.72 |
| 2011-06-08 | 5,774.51 |
| 2011-06-07 | 5,828.90 |
| 2011-06-03 | 5,631.72 |
| 2011-06-02 | 6,039.67 |
| 2011-06-01 | 5,978.48 |
| 2011-05-31 | 5,842.50 |
| 2011-05-30 | 5,645.32 |
| 2011-05-27 | 5,312.16 |
| 2011-05-26 | 5,305.36 |
| 2011-05-25 | 5,060.59 |
| 2011-05-24 | 4,985.80 |
| 2011-05-23 | 4,747.83 |
| 2011-05-20 | 4,822.62 |
| 2011-05-19 | 4,972.20 |
| 2011-05-18 | 4,965.40 |
| 2011-05-17 | 4,577.85 |
| 2011-05-16 | 4,584.65 |
| 2011-05-13 | 4,639.04 |
| 2011-05-12 | 4,503.06 |
| 2011-05-11 | 4,557.45 |
| 2011-05-09 | 4,543.85 |
| 2011-05-06 | 4,605.04 |
| 2011-05-05 | 4,530.25 |
| 2011-05-04 | 4,564.25 |
| 2011-05-03 | 4,727.43 |
| 2011-04-29 | 4,645.84 |
| 2011-04-28 | 4,516.65 |
| 2011-04-27 | 4,686.63 |
| 2011-04-26 | 4,747.83 |
| 2011-04-21 | 4,652.64 |
| 2011-04-20 | 4,598.24 |
| 2011-04-19 | 4,333.08 |
| 2011-04-18 | 4,251.49 |
| 2011-04-15 | 4,156.30 |
| 2011-04-14 | 3,986.32 |
| 2011-04-13 | 3,965.92 |
| 2011-04-12 | 3,918.32 |
| 2011-04-11 | 3,979.52 |
| 2011-04-08 | 4,013.51 |
| 2011-04-07 | 3,945.52 |
| 2011-04-06 | 3,952.32 |
| 2011-04-04 | 3,952.32 |
| 2011-04-01 | 3,795.94 |
| 2011-03-31 | 3,748.34 |
| 2011-03-30 | 3,816.34 |
| 2011-03-29 | 3,816.34 |
| 2011-03-28 | 3,904.73 |
| 2011-03-25 | 3,925.12 |
| 2011-03-24 | 3,877.53 |
| 2011-03-23 | 3,857.13 |
| 2011-03-22 | 3,857.13 |
| 2011-03-21 | 3,802.74 |
| 2011-03-18 | 3,571.57 |
| 2011-03-17 | 3,544.37 |
| 2011-03-16 | 3,666.75 |
| 2011-03-15 | 3,523.97 |
| 2011-03-14 | 3,693.95 |
| 2011-03-11 | 3,748.34 |
| 2011-03-10 | 3,748.34 |
| 2011-03-09 | 3,734.75 |
| 2011-03-08 | 3,612.36 |
| 2011-03-07 | 3,578.36 |
| 2011-03-04 | 3,659.96 |
| 2011-03-03 | 3,646.36 |
| 2011-03-02 | 3,619.16 |
| 2011-03-01 | 3,693.95 |
| 2011-02-28 | 3,313.20 |
| 2011-02-25 | 3,286.00 |
| 2011-02-24 | 3,136.42 |
| 2011-02-23 | 3,306.40 |
| 2011-02-22 | 3,442.38 |
| 2011-02-21 | 3,578.36 |
| 2011-02-18 | 3,564.77 |
| 2011-02-17 | 3,469.58 |
| 2011-02-16 | 3,347.19 |
| 2011-02-15 | 3,449.18 |
| 2011-02-14 | 3,530.77 |
| 2011-02-11 | 3,462.78 |
| 2011-02-10 | 3,700.75 |
| 2011-02-09 | 3,714.35 |
| 2011-02-08 | 3,931.92 |
| 2011-02-07 | 4,142.70 |
| 2011-02-02 | 4,101.90 |
| 2011-02-01 | 3,972.72 |
| 2011-01-31 | 3,972.72 |
| 2011-01-28 | 3,952.32 |
| 2011-01-27 | 3,836.73 |
| 2011-01-26 | 3,755.14 |
| 2011-01-25 | 3,761.94 |
| 2011-01-24 | 3,598.76 |
| 2011-01-21 | 3,986.32 |
| 2011-01-20 | 4,067.91 |
| 2011-01-19 | 4,142.70 |
| 2011-01-18 | 3,870.73 |
| 2011-01-17 | 3,639.56 |
| 2011-01-14 | 3,605.56 |
| 2011-01-13 | 3,612.36 |
| 2011-01-12 | 3,578.36 |
| 2011-01-11 | 3,673.55 |
| 2011-01-10 | 3,442.38 |
| 2011-01-07 | 3,248.60 |
| 2011-01-06 | 3,214.61 |
| 2011-01-05 | 3,231.61 |
| 2011-01-04 | 3,177.21 |
| 2011-01-03 | 3,058.23 |
| 2010-12-31 | 2,891.65 |
| 2010-12-30 | 2,888.25 |
| 2010-12-29 | 2,871.25 |
| 2010-12-28 | 2,810.06 |
| 2010-12-24 | 2,830.45 |
| 2010-12-23 | 2,833.85 |
| 2010-12-22 | 2,772.66 |
| 2010-12-21 | 2,718.27 |
| 2010-12-20 | 2,782.86 |
| 2010-12-17 | 2,793.06 |
| 2010-12-16 | 2,810.06 |
| 2010-12-15 | 2,857.65 |
| 2010-12-14 | 2,895.05 |
| 2010-12-13 | 2,837.25 |
| 2010-12-10 | 2,789.66 |
| 2010-12-09 | 2,782.86 |
| 2010-12-08 | 2,765.86 |
| 2010-12-07 | 2,701.27 |
| 2010-12-06 | 2,714.87 |
| 2010-12-03 | 2,748.86 |
| 2010-12-02 | 2,657.07 |
| 2010-12-01 | 2,657.07 |
| 2010-11-30 | 2,582.28 |
| 2010-11-29 | 2,575.48 |
| 2010-11-26 | 2,490.49 |
| 2010-11-25 | 2,483.69 |
| 2010-11-24 | 2,436.10 |
| 2010-11-23 | 2,385.11 |
| 2010-11-22 | 2,487.09 |
| 2010-11-19 | 2,466.70 |
| 2010-11-18 | 2,493.89 |
| 2010-11-17 | 2,330.71 |
| 2010-11-16 | 2,473.50 |
| 2010-11-15 | 2,524.49 |
| 2010-11-12 | 2,555.09 |
| 2010-11-11 | 2,653.67 |
| 2010-11-10 | 2,609.48 |
| 2010-11-09 | 2,650.27 |
| 2010-11-08 | 2,704.67 |
| 2010-11-05 | 2,578.88 |
| 2010-11-04 | 2,442.90 |
| 2010-11-03 | 2,442.90 |
| 2010-11-02 | 2,425.90 |
| 2010-11-01 | 2,422.50 |
| 2010-10-29 | 2,381.71 |
| 2010-10-28 | 2,388.51 |
| 2010-10-27 | 2,334.11 |
| 2010-10-26 | 2,317.11 |
| 2010-10-25 | 2,296.72 |
| 2010-10-22 | 2,334.11 |
| 2010-10-21 | 2,293.32 |
| 2010-10-20 | 2,211.73 |
| 2010-10-19 | 2,249.12 |
| 2010-10-18 | 2,232.12 |
| 2010-10-15 | 2,303.52 |
| 2010-10-14 | 2,293.32 |
| 2010-10-13 | 2,272.92 |
| 2010-10-12 | 2,177.73 |
| 2010-10-11 | 2,215.13 |
| 2010-10-08 | 2,113.14 |
| 2010-10-07 | 2,191.33 |
| 2010-10-06 | 2,106.34 |
| 2010-10-05 | 2,096.14 |
| 2010-10-04 | 2,225.32 |
| 2010-09-30 | 2,259.32 |
| 2010-09-29 | 2,293.32 |
| 2010-09-28 | 2,235.52 |
| 2010-09-27 | 2,283.12 |
| 2010-09-24 | 2,232.12 |
| 2010-09-22 | 2,249.12 |
| 2010-09-21 | 2,211.73 |
| 2010-09-20 | 2,228.72 |
| 2010-09-17 | 2,204.93 |
| 2010-09-16 | 2,170.93 |
| 2010-09-15 | 2,085.94 |
| 2010-09-14 | 2,089.34 |
| 2010-09-13 | 2,119.94 |
| 2010-09-10 | 1,943.16 |
| 2010-09-09 | 1,919.36 |
| 2010-09-08 | 1,868.37 |
| 2010-09-07 | 1,929.56 |
| 2010-09-06 | 1,902.36 |
| 2010-09-03 | 1,878.57 |
| 2010-09-02 | 1,892.16 |
| 2010-09-01 | 1,898.96 |
| 2010-08-31 | 1,939.76 |
| 2010-08-30 | 2,007.75 |
| 2010-08-27 | 1,909.16 |
| 2010-08-26 | 1,919.36 |
| 2010-08-25 | 1,929.56 |
| 2010-08-24 | 1,973.75 |
| 2010-08-23 | 2,031.55 |
| 2010-08-20 | 1,977.15 |
| 2010-08-19 | 1,858.17 |
| 2010-08-18 | 1,830.97 |
| 2010-08-17 | 1,735.78 |
| 2010-08-16 | 1,735.78 |
| 2010-08-13 | 1,715.39 |
| 2010-08-12 | 1,684.79 |
| 2010-08-11 | 1,684.79 |
| 2010-08-10 | 1,745.98 |
| 2010-08-09 | 1,759.58 |
| 2010-08-06 | 1,739.18 |
| 2010-08-05 | 1,722.18 |
| 2010-08-04 | 1,813.97 |
| 2010-08-03 | 1,803.77 |
| 2010-08-02 | 1,739.18 |
| 2010-07-30 | 1,657.59 |
| 2010-07-29 | 1,603.20 |
| 2010-07-28 | 1,586.20 |
| 2010-07-27 | 1,548.80 |
| 2010-07-26 | 1,596.40 |
| 2010-07-23 | 1,487.61 |
| 2010-07-22 | 1,508.01 |
| 2010-07-21 | 1,429.82 |
| 2010-07-20 | 1,365.23 |
| 2010-07-19 | 1,358.43 |
| 2010-07-16 | 1,361.83 |
| 2010-07-15 | 1,348.23 |
| 2010-07-14 | 1,375.43 |
| 2010-07-13 | 1,351.63 |
| 2010-07-12 | 1,378.82 |
| 2010-07-09 | 1,314.23 |
| 2010-07-08 | 1,361.83 |
| 2010-07-07 | 1,324.43 |
| 2010-07-06 | 1,266.64 |
| 2010-07-05 | 1,219.04 |
| 2010-07-02 | 1,242.84 |
| 2010-06-30 | 1,341.43 |
| 2010-06-29 | 1,378.82 |
| 2010-06-28 | 1,355.03 |
| 2010-06-25 | 1,372.03 |
| 2010-06-24 | 1,372.03 |
| 2010-06-23 | 1,324.43 |
| 2010-06-22 | 1,307.43 |
| 2010-06-21 | 1,365.23 |
| 2010-06-18 | 1,297.23 |
| 2010-06-17 | 1,225.84 |
| 2010-06-15 | 1,144.25 |
| 2010-06-14 | 1,117.06 |
| 2010-06-11 | 1,117.06 |
| 2010-06-10 | 1,123.86 |
| 2010-06-09 | 1,137.45 |
| 2010-06-08 | 1,123.86 |
| 2010-06-07 | 1,127.25 |
| 2010-06-04 | 1,171.45 |
| 2010-06-03 | 1,144.25 |
| 2010-06-02 | 1,151.05 |
| 2010-06-01 | 1,130.65 |
| 2010-05-31 | 1,076.26 |
| 2010-05-28 | 1,062.66 |
| 2010-05-27 | 1,021.87 |
| 2010-05-26 | 1,001.47 |
| 2010-05-25 | 1,025.27 |
| 2010-05-24 | 1,032.07 |
| 2010-05-20 | 1,028.67 |
| 2010-05-19 | 1,093.26 |
| 2010-05-18 | 1,072.86 |
| 2010-05-17 | 1,113.66 |
| 2010-05-14 | 1,110.26 |
| 2010-05-13 | 1,113.66 |
| 2010-05-12 | 1,106.86 |
| 2010-05-11 | 1,113.66 |
| 2010-05-10 | 1,086.46 |
| 2010-05-07 | 1,055.86 |
| 2010-05-06 | 1,103.46 |
| 2010-05-05 | 1,123.86 |
| 2010-05-04 | 1,130.65 |
| 2010-05-03 | 1,168.05 |
| 2010-04-30 | 1,157.85 |
| 2010-04-29 | 1,127.25 |
| 2010-04-28 | 1,157.85 |
| 2010-04-27 | 1,191.85 |
| 2010-04-26 | 1,219.04 |
| 2010-04-23 | 1,198.65 |
| 2010-04-22 | 1,225.84 |
| 2010-04-21 | 1,236.04 |
| 2010-04-20 | 1,232.64 |
| 2010-04-19 | 1,185.05 |
| 2010-04-16 | 1,212.24 |
| 2010-04-15 | 1,188.45 |
| 2010-04-14 | 1,215.64 |
| 2010-04-13 | 1,256.44 |
| 2010-04-12 | 1,171.45 |
| 2010-04-09 | 1,188.45 |
| 2010-04-08 | 1,174.85 |
| 2010-04-07 | 1,191.85 |
| 2010-04-01 | 1,123.86 |
| 2010-03-31 | 1,117.06 |
| 2010-03-30 | 1,106.86 |
| 2010-03-29 | 1,123.86 |
| 2010-03-26 | 1,113.66 |
| 2010-03-25 | 1,117.06 |
| 2010-03-24 | 1,117.06 |
| 2010-03-23 | 1,049.06 |
| 2010-03-22 | 1,028.67 |
| 2010-03-19 | 994.67 |
| 2010-03-18 | 977.67 |
| 2010-03-17 | 1,008.27 |
| 2010-03-16 | 936.88 |
| 2010-03-15 | 957.27 |
| 2010-03-12 | 953.88 |
| 2010-03-11 | 957.27 |
| 2010-03-10 | 981.07 |
| 2010-03-09 | 984.47 |
| 2010-03-08 | 987.87 |
| 2010-03-05 | 960.67 |
| 2010-03-04 | 940.28 |
| 2010-03-03 | 977.67 |
| 2010-03-02 | 967.47 |
| 2010-03-01 | 947.08 |
| 2010-02-26 | 913.08 |
| 2010-02-25 | 909.68 |
| 2010-02-24 | 926.68 |
| 2010-02-23 | 913.08 |
| 2010-02-22 | 913.08 |
| 2010-02-19 | 882.48 |
| 2010-02-18 | 923.28 |
| 2010-02-17 | 909.68 |
| 2010-02-12 | 930.08 |
| 2010-02-11 | 889.28 |
| 2010-02-10 | 865.49 |
| 2010-02-09 | 824.69 |
| 2010-02-08 | 838.29 |
| 2010-02-05 | 885.88 |
| 2010-02-04 | 923.28 |
| 2010-02-03 | 957.27 |
| 2010-02-02 | 953.88 |
| 2010-02-01 | 906.28 |
| 2010-01-29 | 902.88 |
| 2010-01-28 | 933.48 |
| 2010-01-27 | 879.08 |
| 2010-01-26 | 902.88 |
| 2010-01-25 | 967.47 |
| 2010-01-22 | 981.07 |
| 2010-01-21 | 1,001.47 |
| 2010-01-20 | 984.47 |
| 2010-01-19 | 981.07 |
| 2010-01-18 | 977.67 |
| 2010-01-15 | 987.87 |
| 2010-01-14 | 1,001.47 |
| 2010-01-13 | 998.07 |
| 2010-01-12 | 1,025.27 |
| 2010-01-11 | 1,038.87 |
| 2010-01-08 | 1,035.47 |
| 2010-01-07 | 1,018.47 |
| 2010-01-06 | 1,045.66 |
| 2010-01-05 | 1,066.06 |
| 2010-01-04 | 994.67 |
| 2009-12-31 | 991.27 |
| 2009-12-30 | 970.87 |
| 2009-12-29 | 974.27 |
| 2009-12-28 | 987.87 |
| 2009-12-24 | 994.67 |
| 2009-12-23 | 987.87 |
| 2009-12-22 | 960.67 |
| 2009-12-21 | 1,021.87 |
| 2009-12-18 | 1,015.07 |
| 2009-12-17 | 1,059.26 |
| 2009-12-16 | 1,083.06 |
| 2009-12-15 | 1,103.46 |
| 2009-12-14 | 1,069.46 |
| 2009-12-11 | 1,045.66 |
| 2009-12-10 | 1,052.46 |
| 2009-12-09 | 1,079.66 |
| 2009-12-08 | 1,072.86 |
| 2009-12-07 | 1,055.86 |
| 2009-12-04 | 1,079.66 |
| 2009-12-03 | 1,103.46 |
| 2009-12-02 | 1,110.26 |
| 2009-12-01 | 1,055.86 |
| 2009-11-30 | 1,042.26 |
| 2009-11-27 | 1,038.87 |
| 2009-11-26 | 1,093.26 |
| 2009-11-25 | 1,100.06 |
| 2009-11-24 | 1,130.65 |
| 2009-11-23 | 1,100.06 |
| 2009-11-20 | 1,083.06 |
| 2009-11-19 | 1,096.66 |
| 2009-11-18 | 1,123.86 |
| 2009-11-17 | 1,147.65 |
| 2009-11-16 | 1,174.85 |
| 2009-11-13 | 1,195.25 |
| 2009-11-12 | 1,171.45 |
| 2009-11-11 | 1,215.64 |
| 2009-11-10 | 1,249.64 |
| 2009-11-09 | 1,202.05 |
| 2009-11-06 | 1,089.86 |
| 2009-11-05 | 1,072.86 |
| 2009-11-04 | 1,106.86 |
| 2009-11-03 | 1,032.07 |
| 2009-11-02 | 1,066.06 |
| 2009-10-30 | 1,038.87 |
| 2009-10-29 | 970.87 |
| 2009-10-28 | 1,066.06 |
| 2009-10-27 | 1,113.66 |
| 2009-10-23 | 1,134.05 |
| 2009-10-22 | 1,113.66 |
| 2009-10-21 | 1,123.86 |
| 2009-10-20 | 1,113.66 |
| 2009-10-19 | 1,100.06 |
| 2009-10-16 | 1,052.46 |
| 2009-10-15 | 1,049.06 |
| 2009-10-14 | 1,127.25 |
| 2009-10-13 | 1,110.26 |
| 2009-10-12 | 1,120.46 |
| 2009-10-09 | 1,127.25 |
| 2009-10-08 | 1,120.46 |
| 2009-10-07 | 1,106.86 |
| 2009-10-06 | 1,100.06 |
| 2009-10-05 | 1,052.46 |
| 2009-10-02 | 1,032.07 |
| 2009-09-30 | 1,062.66 |
| 2009-09-29 | 1,015.07 |
| 2009-09-28 | 987.87 |
| 2009-09-25 | 1,106.86 |
| 2009-09-24 | 1,086.46 |
| 2009-09-23 | 1,178.25 |
| 2009-09-22 | 1,195.25 |
| 2009-09-21 | 1,188.45 |
| 2009-09-18 | 1,076.26 |
| 2009-09-17 | 1,140.85 |
| 2009-09-16 | 1,137.45 |
| 2009-09-15 | 1,052.46 |
| 2009-09-14 | 1,093.26 |
| 2009-09-11 | 947.08 |
| 2009-09-10 | 919.88 |
| 2009-09-09 | 906.28 |
| 2009-09-08 | 862.09 |
| 2009-09-07 | 811.09 |
| 2009-09-04 | 749.90 |
| 2009-09-03 | 753.30 |
| 2009-09-02 | 692.11 |
| 2009-09-01 | 715.90 |
| 2009-08-31 | 678.51 |
| 2009-08-28 | 692.11 |
| 2009-08-27 | 688.71 |
| 2009-08-26 | 726.10 |
| 2009-08-25 | 736.30 |
| 2009-08-24 | 715.90 |
| 2009-08-21 | 671.71 |
| 2009-08-20 | 627.51 |
| 2009-08-19 | 590.12 |
| 2009-08-18 | 579.92 |
| 2009-08-17 | 593.52 |
| 2009-08-14 | 630.91 |
| 2009-08-13 | 661.51 |
| 2009-08-12 | 651.31 |
| 2009-08-11 | 668.31 |
| 2009-08-10 | 678.51 |
| 2009-08-07 | 654.71 |
| 2009-08-06 | 692.11 |
| 2009-08-05 | 681.91 |
| 2009-08-04 | 702.31 |
| 2009-08-03 | 709.10 |
| 2009-07-31 | 702.31 |
| 2009-07-30 | 637.71 |
| 2009-07-29 | 647.91 |
| 2009-07-28 | 688.71 |
| 2009-07-27 | 695.51 |
| 2009-07-24 | 671.71 |
| 2009-07-23 | 664.91 |
| 2009-07-22 | 641.11 |
| 2009-07-21 | 668.31 |
| 2009-07-20 | 664.91 |
| 2009-07-17 | 569.72 |
| 2009-07-16 | 552.72 |
| 2009-07-15 | 596.92 |
| 2009-07-14 | 508.53 |
| 2009-07-13 | 498.33 |
| 2009-07-10 | 505.13 |
| 2009-07-09 | 508.53 |
| 2009-07-08 | 501.73 |
| 2009-07-07 | 559.52 |
| 2009-07-06 | 579.92 |
| 2009-07-03 | 590.12 |
| 2009-07-02 | 596.92 |
| 2009-06-30 | 593.52 |
| 2009-06-29 | 644.51 |
| 2009-06-26 | 613.92 |
| 2009-06-25 | 613.92 |
| 2009-06-24 | 590.12 |
| 2009-06-23 | 579.92 |
| 2009-06-22 | 607.12 |
| 2009-06-19 | 620.71 |
| 2009-06-18 | 620.71 |
| 2009-06-17 | 607.12 |
| 2009-06-16 | 569.72 |
| 2009-06-15 | 590.12 |
| 2009-06-12 | 647.91 |
| 2009-06-11 | 651.31 |
| 2009-06-10 | 668.31 |
| 2009-06-09 | 654.71 |
| 2009-06-08 | 688.71 |
| 2009-06-05 | 637.71 |
| 2009-06-04 | 654.71 |
| 2009-06-03 | 681.91 |
| 2009-06-02 | 678.51 |
| 2009-06-01 | 715.90 |
| 2009-05-29 | 726.10 |
| 2009-05-27 | 749.90 |
| 2009-05-26 | 678.51 |
| 2009-05-25 | 705.70 |
| 2009-05-22 | 664.91 |
| 2009-05-21 | 729.50 |
| 2009-05-20 | 749.90 |
| 2009-05-19 | 746.50 |
| 2009-05-18 | 749.90 |
| 2009-05-15 | 681.91 |
| 2009-05-14 | 593.52 |
| 2009-05-13 | 617.32 |
| 2009-05-12 | 559.52 |
| 2009-05-11 | 586.72 |
| 2009-05-08 | 634.31 |
| 2009-05-07 | 630.91 |
| 2009-05-06 | 698.91 |
| 2009-05-05 | 586.72 |
| 2009-05-04 | 566.32 |
| 2009-04-30 | 535.72 |
| 2009-04-29 | 488.13 |
| 2009-04-28 | 460.93 |
| 2009-04-27 | 447.34 |
| 2009-04-24 | 488.13 |
| 2009-04-23 | 443.94 |
| 2009-04-22 | 443.94 |
| 2009-04-21 | 386.14 |
| 2009-04-20 | 409.94 |
| 2009-04-17 | 386.14 |
| 2009-04-16 | 365.74 |
| 2009-04-15 | 375.94 |
| 2009-04-14 | 406.54 |
| 2009-04-09 | 382.74 |
| 2009-04-08 | 355.55 |
| 2009-04-07 | 392.94 |
| 2009-04-06 | 409.94 |
| 2009-04-03 | 409.94 |
| 2009-04-02 | 372.54 |
| 2009-04-01 | 324.95 |
| 2009-03-31 | 307.95 |
| 2009-03-30 | 318.15 |
| 2009-03-27 | 331.75 |
| 2009-03-26 | 338.55 |
| 2009-03-25 | 324.95 |
| 2009-03-24 | 341.95 |
| 2009-03-23 | 321.55 |
| 2009-03-20 | 304.55 |
| 2009-03-19 | 304.55 |
| 2009-03-18 | 311.35 |
| 2009-03-17 | 307.95 |
| 2009-03-16 | 318.15 |
| 2009-03-13 | 318.15 |
| 2009-03-12 | 287.55 |
| 2009-03-11 | 290.95 |
| 2009-03-10 | 290.95 |
| 2009-03-09 | 290.95 |
| 2009-03-06 | 301.15 |
| 2009-03-05 | 304.55 |
| 2009-03-04 | 314.75 |
| 2009-03-03 | 314.75 |
| 2009-03-02 | 338.55 |
| 2009-02-27 | 324.95 |
| 2009-02-26 | 324.95 |
| 2009-02-25 | 324.95 |
| 2009-02-24 | 311.35 |
| 2009-02-23 | 345.35 |
| 2009-02-20 | 324.95 |
| 2009-02-19 | 301.15 |
| 2009-02-18 | 284.15 |
| 2009-02-17 | 297.75 |
| 2009-02-16 | 311.35 |
| 2009-02-13 | 328.35 |
| 2009-02-12 | 314.75 |
| 2009-02-11 | 324.95 |
| 2009-02-10 | 331.75 |
| 2009-02-09 | 338.55 |
| 2009-02-06 | 341.95 |
| 2009-02-05 | 328.35 |
| 2009-02-04 | 314.75 |
| 2009-02-03 | 314.75 |
| 2009-02-02 | 314.75 |
| 2009-01-30 | 335.15 |
| 2009-01-29 | 348.75 |
| 2009-01-23 | 324.95 |
| 2009-01-22 | 372.54 |
| 2009-01-21 | 307.95 |
| 2009-01-20 | 314.75 |
| 2009-01-19 | 348.75 |
| 2009-01-16 | 375.94 |
| 2009-01-15 | 362.35 |
| 2009-01-14 | 331.75 |
| 2009-01-13 | 297.75 |
| 2009-01-12 | 294.35 |
| 2009-01-09 | 389.54 |
| 2009-01-08 | 382.74 |
| 2009-01-07 | 443.94 |
| 2009-01-06 | 379.34 |
| 2009-01-05 | 345.35 |
| 2009-01-02 | 263.76 |
| 2008-12-31 | 260.36 |
| 2008-12-30 | 260.36 |
| 2008-12-29 | 270.56 |
| 2008-12-24 | 253.56 |
| 2008-12-23 | 246.76 |
| 2008-12-22 | 267.16 |
| 2008-12-19 | 294.35 |
| 2008-12-18 | 290.95 |
| 2008-12-17 | 178.77 |
| 2008-12-16 | 158.37 |
| 2008-12-15 | 161.77 |
| 2008-12-12 | 158.37 |
| 2008-12-11 | 178.77 |
| 2008-12-10 | 154.97 |
| 2008-12-09 | 134.57 |
| 2008-12-08 | 148.17 |
| 2008-12-05 | 151.57 |
| 2008-12-04 | 151.57 |
| 2008-12-03 | 117.57 |
| 2008-12-02 | 117.57 |
| 2008-12-01 | 117.57 |
| 2008-11-28 | 117.57 |
| 2008-11-27 | 114.17 |
| 2008-11-26 | 114.17 |
| 2008-11-25 | 120.97 |
| 2008-11-24 | 114.17 |
| 2008-11-21 | 107.38 |
| 2008-11-20 | 103.98 |
| 2008-11-19 | 114.17 |
| 2008-11-18 | 127.77 |
| 2008-11-17 | 148.17 |
| 2008-11-14 | 127.77 |
| 2008-11-13 | 103.98 |
| 2008-11-12 | 114.17 |
| 2008-11-11 | 114.17 |
| 2008-11-10 | 110.78 |
| 2008-11-07 | 86.98 |
| 2008-11-06 | 86.98 |
| 2008-11-05 | 120.97 |
| 2008-11-04 | 103.98 |
| 2008-11-03 | 117.57 |
| 2008-10-31 | 90.38 |
| 2008-10-30 | 103.98 |
| 2008-10-29 | 83.58 |
| 2008-10-28 | 80.18 |
| 2008-10-27 | 97.18 |
| 2008-10-24 | 124.37 |
| 2008-10-23 | 148.17 |
| 2008-10-22 | 185.57 |
| 2008-10-21 | 199.16 |
| 2008-10-20 | 188.97 |
| 2008-10-17 | 195.77 |
| 2008-10-16 | 205.96 |
| 2008-10-15 | 222.96 |
| 2008-10-14 | 233.16 |
| 2008-10-13 | 270.56 |
| 2008-10-10 | 280.75 |
| 2008-10-09 | 304.55 |
| 2008-10-08 | 335.15 |
| 2008-10-06 | 365.74 |
| 2008-10-03 | 420.14 |
| 2008-10-02 | 433.74 |
| 2008-09-30 | 416.74 |
| 2008-09-29 | 403.14 |
| 2008-09-26 | 511.93 |
| 2008-09-25 | 583.32 |
| 2008-09-24 | 603.72 |
| 2008-09-23 | 641.11 |
| 2008-09-22 | 688.71 |
| 2008-09-19 | 746.50 |
| 2008-09-18 | 681.91 |
| 2008-09-17 | 641.11 |
| 2008-09-16 | 675.11 |
| 2008-09-12 | 811.09 |
| 2008-09-11 | 824.69 |
| 2008-09-10 | 868.89 |
| 2008-09-09 | 902.88 |
| 2008-09-08 | 919.88 |
| 2008-09-05 | 913.08 |
| 2008-09-04 | 919.88 |
| 2008-09-03 | 919.88 |
| 2008-09-02 | 916.48 |
| 2008-09-01 | 919.88 |
| 2008-08-29 | 930.08 |
| 2008-08-28 | 953.88 |
| 2008-08-27 | 953.88 |
| 2008-08-26 | 974.27 |
| 2008-08-25 | 987.87 |
| 2008-08-21 | 1,004.87 |
| 2008-08-20 | 987.87 |
| 2008-08-19 | 1,008.27 |
| 2008-08-18 | 994.67 |
| 2008-08-15 | 1,066.06 |
| 2008-08-14 | 1,011.67 |
| 2008-08-13 | 1,038.87 |
| 2008-08-12 | 1,004.87 |
| 2008-08-11 | 1,021.87 |
| 2008-08-08 | 1,049.06 |
| 2008-08-07 | 1,025.27 |
| 2008-08-05 | 1,055.86 |
| 2008-08-04 | 1,021.87 |
| 2008-08-01 | 1,015.07 |
| 2008-07-31 | 1,015.07 |
| 2008-07-30 | 1,035.47 |
| 2008-07-29 | 1,021.87 |
| 2008-07-28 | 1,049.06 |
| 2008-07-25 | 1,049.06 |
| 2008-07-24 | 1,069.46 |
| 2008-07-23 | 1,042.26 |
| 2008-07-22 | 1,018.47 |
| 2008-07-21 | 923.28 |
| 2008-07-18 | 916.48 |
| 2008-07-17 | 947.08 |
| 2008-07-16 | 953.88 |
| 2008-07-15 | 1,021.87 |
| 2008-07-14 | 1,110.26 |
| 2008-07-11 | 1,157.85 |
| 2008-07-10 | 1,191.85 |
| 2008-07-09 | 1,191.85 |
| 2008-07-08 | 1,222.44 |
| 2008-07-07 | 1,225.84 |
| 2008-07-04 | 1,198.65 |
| 2008-07-03 | 1,287.04 |
| 2008-07-02 | 1,477.41 |
| 2008-06-30 | 1,616.80 |
| 2008-06-27 | 1,579.40 |
| 2008-06-26 | 1,633.79 |
| 2008-06-25 | 1,623.60 |
| 2008-06-24 | 1,654.19 |
| 2008-06-23 | 1,677.99 |
| 2008-06-20 | 1,711.99 |
| 2008-06-19 | 1,677.99 |
| 2008-06-18 | 1,688.19 |
| 2008-06-17 | 1,667.79 |
| 2008-06-16 | 1,657.59 |
| 2008-06-13 | 1,637.19 |
| 2008-06-12 | 1,667.79 |
| 2008-06-11 | 1,667.79 |
| 2008-06-10 | 1,660.99 |
| 2008-06-06 | 1,705.19 |
| 2008-06-05 | 1,715.39 |
| 2008-06-04 | 1,745.98 |
| 2008-06-03 | 1,827.57 |
| 2008-06-02 | 1,810.57 |
| 2008-05-30 | 1,871.77 |
| 2008-05-29 | 1,878.57 |
| 2008-05-28 | 1,779.98 |
| 2008-05-27 | 1,742.58 |
| 2008-05-26 | 1,769.78 |
| 2008-05-23 | 1,756.18 |
| 2008-05-22 | 1,779.98 |
| 2008-05-21 | 1,752.78 |
| 2008-05-20 | 1,735.78 |
| 2008-05-19 | 1,817.37 |
| 2008-05-16 | 1,824.17 |
| 2008-05-15 | 1,837.77 |
| 2008-05-14 | 1,837.77 |
| 2008-05-13 | 1,861.57 |
| 2008-05-09 | 1,762.98 |
| 2008-05-08 | 1,786.78 |
| 2008-05-07 | 1,834.37 |
| 2008-05-06 | 1,888.76 |
| 2008-05-05 | 1,875.17 |
| 2008-05-02 | 1,844.57 |
| 2008-04-30 | 1,909.16 |
| 2008-04-29 | 1,898.96 |
| 2008-04-28 | 1,854.77 |
| 2008-04-25 | 1,885.37 |
| 2008-04-24 | 1,779.98 |
| 2008-04-23 | 1,817.37 |
| 2008-04-22 | 1,593.00 |
| 2008-04-21 | 1,599.80 |
| 2008-04-18 | 1,633.79 |
| 2008-04-17 | 1,620.20 |
| 2008-04-16 | 1,620.20 |
| 2008-04-15 | 1,569.20 |
| 2008-04-14 | 1,647.39 |
| 2008-04-11 | 1,735.78 |
| 2008-04-10 | 1,752.78 |
| 2008-04-09 | 1,742.58 |
| 2008-04-08 | 1,796.98 |
| 2008-04-07 | 1,796.98 |
| 2008-04-03 | 1,800.38 |
| 2008-04-02 | 1,834.37 |
| 2008-04-01 | 1,817.37 |
| 2008-03-31 | 1,861.57 |
| 2008-03-28 | 1,861.57 |
| 2008-03-27 | 1,793.58 |
| 2008-03-26 | 1,861.57 |
| 2008-03-25 | 1,881.97 |
| 2008-03-20 | 1,810.57 |
| 2008-03-19 | 1,926.16 |
| 2008-03-18 | 1,759.58 |
| 2008-03-17 | 1,888.76 |
| 2008-03-14 | 1,932.96 |
| 2008-03-13 | 1,949.96 |
| 2008-03-12 | 1,932.96 |
| 2008-03-11 | 1,837.77 |
| 2008-03-10 | 1,725.58 |
| 2008-03-07 | 1,847.97 |
| 2008-03-06 | 1,871.77 |
| 2008-03-05 | 1,861.57 |
| 2008-03-04 | 1,854.77 |
| 2008-03-03 | 1,922.76 |
| 2008-02-29 | 2,041.75 |
| 2008-02-28 | 2,034.95 |
| 2008-02-27 | 1,960.16 |
| 2008-02-26 | 1,919.36 |
| 2008-02-25 | 1,922.76 |
| 2008-02-22 | 1,956.76 |
| 2008-02-21 | 1,847.97 |
| 2008-02-20 | 1,837.77 |
| 2008-02-19 | 1,888.76 |
| 2008-02-18 | 1,868.37 |
| 2008-02-15 | 1,790.18 |
| 2008-02-14 | 1,847.97 |
| 2008-02-13 | 1,810.57 |
| 2008-02-12 | 1,854.77 |
| 2008-02-11 | 1,844.57 |
| 2008-02-06 | 1,878.57 |
| 2008-02-05 | 1,949.96 |
| 2008-02-04 | 1,898.96 |
| 2008-02-01 | 1,919.36 |
| 2008-01-31 | 1,902.36 |
| 2008-01-30 | 1,909.16 |
| 2008-01-29 | 1,943.16 |
| 2008-01-28 | 1,953.36 |
| 2008-01-25 | 2,062.14 |
| 2008-01-24 | 1,932.96 |
| 2008-01-23 | 1,963.56 |
| 2008-01-22 | 1,926.16 |
| 2008-01-21 | 1,973.75 |
| 2008-01-18 | 1,980.55 |
| 2008-01-17 | 2,143.73 |
| 2008-01-16 | 2,140.33 |
| 2008-01-15 | 2,208.33 |
| 2008-01-14 | 2,317.11 |
| 2008-01-11 | 2,320.51 |
| 2008-01-10 | 2,364.71 |
| 2008-01-09 | 2,385.11 |
| 2008-01-08 | 2,449.70 |
| 2008-01-07 | 2,517.69 |
| 2008-01-04 | 2,548.29 |
| 2008-01-03 | 2,578.88 |
| 2008-01-02 | 2,459.90 |
| 2007-12-31 | 2,391.91 |
| 2007-12-28 | 2,374.91 |
| 2007-12-27 | 2,371.51 |
| 2007-12-24 | 2,381.71 |
| 2007-12-21 | 2,317.11 |
| 2007-12-20 | 2,245.72 |
| 2007-12-19 | 2,191.33 |
| 2007-12-18 | 2,218.53 |
| 2007-12-17 | 2,283.12 |
| 2007-12-14 | 2,279.72 |
| 2007-12-13 | 2,289.92 |
| 2007-12-12 | 2,313.71 |
| 2007-12-11 | 2,361.31 |
| 2007-12-10 | 2,323.91 |
| 2007-12-07 | 2,317.11 |
| 2007-12-06 | 2,395.30 |
| 2007-12-05 | 2,371.51 |
| 2007-12-04 | 2,398.70 |
| 2007-12-03 | 2,439.50 |
| 2007-11-30 | 2,463.30 |
| 2007-11-29 | 2,459.90 |
| 2007-11-28 | 2,466.70 |
| 2007-11-27 | 2,463.30 |
| 2007-11-26 | 2,531.29 |
| 2007-11-23 | 2,466.70 |
| 2007-11-22 | 2,476.90 |
| 2007-11-21 | 2,476.90 |
| 2007-11-20 | 2,497.29 |
| 2007-11-19 | 2,517.69 |
| 2007-11-16 | 2,568.68 |
| 2007-11-15 | 2,612.88 |
| 2007-11-14 | 2,636.68 |
| 2007-11-13 | 2,476.90 |
| 2007-11-12 | 2,551.69 |
| 2007-11-09 | 2,521.09 |
| 2007-11-08 | 2,534.69 |
| 2007-11-07 | 2,609.48 |
| 2007-11-06 | 2,575.48 |
| 2007-11-05 | 2,609.48 |
| 2007-11-02 | 2,646.87 |
| 2007-11-01 | 2,704.67 |
| 2007-10-31 | 2,762.46 |
| 2007-10-30 | 2,745.46 |
| 2007-10-29 | 2,650.27 |
| 2007-10-26 | 2,538.09 |
| 2007-10-25 | 2,602.68 |
| 2007-10-24 | 2,687.67 |
| 2007-10-23 | 2,714.87 |
| 2007-10-22 | 2,687.67 |
| 2007-10-18 | 2,776.06 |
| 2007-10-17 | 2,823.65 |
| 2007-10-16 | 2,823.65 |
| 2007-10-15 | 2,833.85 |
| 2007-10-12 | 2,959.64 |
| 2007-10-11 | 2,959.64 |
| 2007-10-10 | 2,959.64 |
| 2007-10-09 | 2,959.64 |
| 2007-10-08 | 2,959.64 |
| 2007-10-05 | 2,959.64 |
| 2007-10-04 | 2,956.24 |
| 2007-10-03 | 3,007.23 |
| 2007-10-02 | 3,007.23 |
| 2007-09-28 | 2,827.05 |
| 2007-09-27 | 2,810.06 |
| 2007-09-25 | 2,725.07 |
| 2007-09-24 | 2,653.67 |
| 2007-09-21 | 2,609.48 |
| 2007-09-20 | 2,643.48 |
| 2007-09-19 | 2,674.07 |
| 2007-09-18 | 2,687.67 |
| 2007-09-17 | 2,565.28 |
| 2007-09-14 | 2,568.68 |
| 2007-09-13 | 2,565.28 |
| 2007-09-12 | 2,480.29 |
| 2007-09-11 | 2,429.30 |
| 2007-09-10 | 2,466.70 |
| 2007-09-07 | 2,544.89 |
| 2007-09-06 | 2,541.49 |
| 2007-09-05 | 2,551.69 |
| 2007-09-04 | 2,459.90 |
| 2007-09-03 | 2,480.29 |
| 2007-08-31 | 2,449.70 |
| 2007-08-30 | 2,527.89 |
| 2007-08-29 | 2,466.70 |
| 2007-08-28 | 2,578.88 |
| 2007-08-27 | 2,551.69 |
| 2007-08-24 | 2,364.71 |
| 2007-08-23 | 2,344.31 |
| 2007-08-22 | 2,140.33 |
| 2007-08-21 | 2,085.94 |
| 2007-08-20 | 2,106.34 |
| 2007-08-17 | 2,109.74 |
| 2007-08-16 | 2,109.74 |
| 2007-08-15 | 2,313.71 |
| 2007-08-14 | 2,361.31 |
| 2007-08-13 | 2,337.51 |
| 2007-08-10 | 2,347.71 |
| 2007-08-09 | 2,531.29 |
| 2007-08-08 | 2,551.69 |
| 2007-08-07 | 2,510.89 |
| 2007-08-06 | 2,500.69 |
| 2007-08-03 | 2,551.69 |
| 2007-08-02 | 2,473.50 |
| 2007-08-01 | 2,490.49 |
| 2007-07-31 | 2,606.08 |
| 2007-07-30 | 2,592.48 |
| 2007-07-27 | 2,585.68 |
| 2007-07-26 | 2,619.68 |
| 2007-07-25 | 2,619.68 |
| 2007-07-24 | 2,623.08 |
| 2007-07-23 | 2,623.08 |
| 2007-07-20 | 2,585.68 |
| 2007-07-19 | 2,585.68 |
| 2007-07-18 | 2,555.09 |
| 2007-07-17 | 2,602.68 |
| 2007-07-16 | 2,517.69 |
| 2007-07-13 | 2,504.09 |
| 2007-07-12 | 2,524.49 |
| 2007-07-11 | 2,575.48 |
| 2007-07-10 | 2,623.08 |
| 2007-07-09 | 2,555.09 |
| 2007-07-06 | 2,514.29 |
| 2007-07-05 | 2,490.49 |
| 2007-07-04 | 2,470.10 |
| 2007-07-03 | 2,514.29 |
| 2007-06-29 | 2,490.49 |
| 2007-06-28 | 2,500.69 |
| 2007-06-27 | 2,476.90 |
| 2007-06-26 | 2,497.29 |
| 2007-06-25 | 2,510.89 |
| 2007-06-22 | 2,538.09 |
| 2007-06-21 | 2,640.08 |
| 2007-06-20 | 2,653.67 |
| 2007-06-18 | 2,568.68 |
| 2007-06-15 | 2,646.87 |
| 2007-06-14 | 2,745.46 |
| 2007-06-13 | 2,721.67 |
| 2007-06-12 | 2,684.27 |
| 2007-06-11 | 2,684.27 |
| 2007-06-08 | 2,640.08 |
| 2007-06-07 | 2,626.48 |
| 2007-06-06 | 2,606.08 |
| 2007-06-05 | 2,585.68 |
| 2007-06-04 | 2,541.49 |
| 2007-06-01 | 2,483.69 |
| 2007-05-31 | 2,405.50 |
| 2007-05-30 | 2,371.51 |
| 2007-05-29 | 2,351.11 |
| 2007-05-28 | 2,330.71 |
| 2007-05-25 | 2,388.51 |
| 2007-05-23 | 2,422.50 |
| 2007-05-22 | 2,306.92 |
| 2007-05-21 | 2,317.11 |
| 2007-05-18 | 2,320.51 |
| 2007-05-17 | 2,330.71 |
| 2007-05-16 | 2,327.31 |
| 2007-05-15 | 2,323.91 |
| 2007-05-14 | 2,388.51 |
| 2007-05-11 | 2,449.70 |
| 2007-05-10 | 2,459.90 |
| 2007-05-09 | 2,480.29 |
| 2007-05-08 | 2,483.69 |
| 2007-05-07 | 2,493.89 |
| 2007-05-04 | 2,500.69 |
| 2007-05-03 | 2,497.29 |
| 2007-05-02 | 2,490.49 |
| 2007-04-30 | 2,507.49 |
| 2007-04-27 | 2,551.69 |
| 2007-04-26 | 2,568.68 |
| 2007-04-25 | 2,568.68 |
| 2007-04-24 | 2,582.28 |
| 2007-04-23 | 2,585.68 |
| 2007-04-20 | 2,575.48 |
| 2007-04-19 | 2,616.28 |
| 2007-04-18 | 2,585.68 |
| 2007-04-17 | 2,572.08 |
| 2007-04-16 | 2,575.48 |
| 2007-04-13 | 2,636.68 |
| 2007-04-12 | 2,657.07 |
| 2007-04-11 | 2,674.07 |
| 2007-04-10 | 2,670.67 |
| 2007-04-04 | 2,636.68 |
| 2007-04-03 | 2,609.48 |
| 2007-04-02 | 2,538.09 |
| 2007-03-30 | 2,500.69 |
| 2007-03-29 | 2,541.49 |
| 2007-03-28 | 2,521.09 |
| 2007-03-27 | 2,548.29 |
| 2007-03-26 | 2,572.08 |
| 2007-03-23 | 2,629.88 |
| 2007-03-22 | 2,612.88 |
| 2007-03-21 | 2,663.87 |
| 2007-03-20 | 2,636.68 |
| 2007-03-19 | 2,636.68 |
| 2007-03-16 | 2,653.67 |
| 2007-03-15 | 2,670.67 |
| 2007-03-14 | 2,643.48 |
| 2007-03-13 | 2,738.66 |
| 2007-03-12 | 2,786.26 |
| 2007-03-09 | 2,789.66 |
| 2007-03-08 | 2,806.66 |
| 2007-03-07 | 2,687.67 |
| 2007-03-06 | 2,646.87 |
| 2007-03-05 | 2,578.88 |
| 2007-03-02 | 2,752.26 |
| 2007-03-01 | 2,779.46 |
| 2007-02-28 | 2,735.26 |
| 2007-02-27 | 2,823.65 |
| 2007-02-26 | 2,925.64 |
| 2007-02-23 | 2,952.84 |
| 2007-02-22 | 2,891.65 |
| 2007-02-21 | 2,847.45 |
| 2007-02-16 | 2,762.46 |
| 2007-02-15 | 2,844.05 |
| 2007-02-14 | 2,891.65 |
| 2007-02-13 | 2,925.64 |
| 2007-02-12 | 2,925.64 |
| 2007-02-09 | 2,874.65 |
| 2007-02-08 | 2,871.25 |
| 2007-02-07 | 2,833.85 |
| 2007-02-06 | 2,861.05 |
| 2007-02-05 | 2,687.67 |
| 2007-02-02 | 2,612.88 |
| 2007-02-01 | 2,602.68 |
| 2007-01-31 | 2,592.48 |
| 2007-01-30 | 2,463.30 |
| 2007-01-29 | 2,449.70 |
| 2007-01-26 | 2,442.90 |
| 2007-01-25 | 2,480.29 |
| 2007-01-24 | 2,412.30 |
| 2007-01-23 | 2,449.70 |
| 2007-01-22 | 2,419.10 |
| 2007-01-19 | 2,480.29 |
| 2007-01-18 | 2,504.09 |
| 2007-01-17 | 2,507.49 |
| 2007-01-16 | 2,490.49 |
| 2007-01-15 | 2,493.89 |
| 2007-01-12 | 2,493.89 |
| 2007-01-11 | 2,449.70 |
| 2007-01-10 | 2,415.70 |
| 2007-01-09 | 2,439.50 |
| 2007-01-08 | 2,412.30 |
| 2007-01-05 | 2,436.10 |
| 2007-01-04 | 2,487.09 |
| 2007-01-03 | 2,453.10 |
| 2007-01-02 | 2,354.51 |
| 2006-12-29 | 2,374.91 |
| 2006-12-28 | 2,364.71 |
| 2006-12-27 | 2,351.11 |
| 2006-12-22 | 2,374.91 |
| 2006-12-21 | 2,419.10 |
| 2006-12-20 | 2,507.49 |
| 2006-12-19 | 2,551.69 |
| 2006-12-18 | 2,551.69 |
| 2006-12-15 | 2,575.48 |
| 2006-12-14 | 2,551.69 |
| 2006-12-13 | 2,446.30 |
| 2006-12-12 | 2,419.10 |
| 2006-12-11 | 2,442.90 |
| 2006-12-08 | 2,582.28 |
| 2006-12-07 | 2,687.67 |
| 2006-12-06 | 2,755.66 |
| 2006-12-05 | 2,755.66 |
| 2006-12-04 | 2,755.66 |
| 2006-12-01 | 2,755.66 |
| 2006-11-30 | 2,752.26 |
| 2006-11-29 | 2,752.26 |
| 2006-11-28 | 2,742.06 |
| 2006-11-27 | 2,782.86 |
| 2006-11-24 | 2,745.46 |
| 2006-11-23 | 2,745.46 |
| 2006-11-22 | 2,725.07 |
| 2006-11-21 | 2,677.47 |
| 2006-11-20 | 2,670.67 |
| 2006-11-17 | 2,735.26 |
| 2006-11-16 | 2,680.87 |
| 2006-11-15 | 2,711.47 |
| 2006-11-14 | 2,721.67 |
| 2006-11-13 | 2,677.47 |
| 2006-11-10 | 2,568.68 |
| 2006-11-09 | 2,551.69 |
| 2006-11-08 | 2,514.29 |
| 2006-11-07 | 2,534.69 |
| 2006-11-06 | 2,490.49 |
| 2006-11-03 | 2,510.89 |
| 2006-11-02 | 2,408.90 |
| 2006-11-01 | 2,391.91 |
| 2006-10-31 | 2,357.91 |
| 2006-10-27 | 2,378.31 |
| 2006-10-26 | 2,459.90 |
| 2006-10-25 | 2,412.30 |
| 2006-10-24 | 2,412.30 |
| 2006-10-23 | 2,402.10 |
| 2006-10-20 | 2,436.10 |
| 2006-10-19 | 2,422.50 |
| 2006-10-18 | 2,453.10 |
| 2006-10-17 | 2,368.11 |
| 2006-10-16 | 2,357.91 |
| 2006-10-13 | 2,371.51 |
| 2006-10-12 | 2,361.31 |
| 2006-10-11 | 2,344.31 |
| 2006-10-10 | 2,354.51 |
| 2006-10-09 | 2,354.51 |
| 2006-10-06 | 2,374.91 |
| 2006-10-05 | 2,368.11 |
| 2006-10-04 | 2,340.91 |
| 2006-10-03 | 2,235.52 |
| 2006-09-29 | 2,211.73 |
| 2006-09-28 | 2,184.53 |
| 2006-09-27 | 2,211.73 |
| 2006-09-26 | 2,164.13 |
| 2006-09-25 | 2,194.73 |
| 2006-09-22 | 2,187.93 |
| 2006-09-21 | 2,201.53 |
| 2006-09-20 | 2,238.92 |
| 2006-09-19 | 2,238.92 |
| 2006-09-18 | 2,272.92 |
| 2006-09-15 | 2,181.13 |
| 2006-09-14 | 2,147.13 |
| 2006-09-13 | 2,262.72 |
| 2006-09-12 | 2,296.72 |
| 2006-09-11 | 2,289.92 |
| 2006-09-08 | 2,320.51 |
| 2006-09-07 | 2,371.51 |
| 2006-09-06 | 2,306.92 |
| 2006-09-05 | 2,283.12 |
| 2006-09-04 | 2,361.31 |
| 2006-09-01 | 2,327.31 |
| 2006-08-31 | 2,259.32 |
| 2006-08-30 | 2,204.93 |
| 2006-08-29 | 2,051.95 |
| 2006-08-28 | 1,990.75 |
| 2006-08-25 | 1,997.55 |
| 2006-08-24 | 2,123.34 |
| 2006-08-23 | 2,204.93 |
| 2006-08-22 | 2,232.12 |
| 2006-08-21 | 2,211.73 |
| 2006-08-18 | 2,259.32 |
| 2006-08-17 | 2,272.92 |
| 2006-08-16 | 2,266.12 |
| 2006-08-15 | 2,208.33 |
| 2006-08-14 | 2,249.12 |
| 2006-08-11 | 2,300.12 |
| 2006-08-10 | 2,208.33 |
| 2006-08-09 | 2,238.92 |
| 2006-08-08 | 2,194.73 |
| 2006-08-07 | 2,160.73 |
| 2006-08-04 | 2,187.93 |
| 2006-08-03 | 2,225.32 |
| 2006-08-02 | 2,225.32 |
| 2006-08-01 | 2,211.73 |
| 2006-07-31 | 2,293.32 |
| 2006-07-28 | 2,249.12 |
| 2006-07-27 | 2,368.11 |
| 2006-07-26 | 2,398.70 |
| 2006-07-25 | 2,432.70 |
| 2006-07-24 | 2,453.10 |
| 2006-07-21 | 2,449.70 |
| 2006-07-20 | 2,398.70 |
| 2006-07-19 | 2,381.71 |
| 2006-07-18 | 2,381.71 |
| 2006-07-17 | 2,347.71 |
| 2006-07-14 | 2,330.71 |
| 2006-07-13 | 2,347.71 |
| 2006-07-12 | 2,415.70 |
| 2006-07-11 | 2,432.70 |
| 2006-07-10 | 2,432.70 |
| 2006-07-07 | 2,415.70 |
| 2006-07-06 | 2,449.70 |
| 2006-07-05 | 2,483.69 |
| 2006-07-04 | 2,432.70 |
| 2006-07-03 | 2,449.70 |
| 2006-06-30 | 2,466.70 |
| 2006-06-29 | 2,381.71 |
| 2006-06-28 | 2,398.70 |
| 2006-06-27 | 2,381.71 |
| 2006-06-26 | 2,364.71 |
| 2006-06-23 | 2,381.71 |
| 2006-06-22 | 2,381.71 |
| 2006-06-21 | 2,381.71 |
| 2006-06-20 | 2,347.71 |
| 2006-06-19 | 2,398.70 |
| 2006-06-16 | 2,483.69 |
| 2006-06-15 | 2,466.70 |
| 2006-06-14 | 2,381.71 |
| 2006-06-13 | 2,483.69 |
| 2006-06-12 | 2,585.68 |
| 2006-06-09 | 2,415.70 |
| 2006-06-08 | 2,296.72 |
| 2006-06-07 | 2,398.70 |
| 2006-06-06 | 2,483.69 |
| 2006-06-05 | 2,636.68 |
| 2006-06-02 | 2,653.67 |
| 2006-06-01 | 2,721.67 |
| 2006-05-30 | 2,670.67 |
| 2006-05-29 | 2,347.71 |
| 2006-05-26 | 2,211.73 |
| 2006-05-25 | 2,092.74 |
| 2006-05-24 | 2,143.73 |
| 2006-05-23 | 2,075.74 |
| 2006-05-22 | 2,075.74 |
| 2006-05-19 | 2,177.73 |
| 2006-05-18 | 2,211.73 |
| 2006-05-17 | 2,279.72 |
| 2006-05-16 | 2,126.74 |
| 2006-05-15 | 2,177.73 |
| 2006-05-12 | 2,245.72 |
| 2006-05-11 | 2,262.72 |
| 2006-05-10 | 2,194.73 |
| 2006-05-09 | 2,211.73 |
| 2006-05-08 | 2,279.72 |
| 2006-05-04 | 2,330.71 |
| 2006-05-03 | 2,347.71 |
| 2006-05-02 | 2,381.71 |
| 2006-04-28 | 2,177.73 |
| 2006-04-27 | 2,177.73 |
| 2006-04-26 | 2,058.74 |
| 2006-04-25 | 2,007.75 |
| 2006-04-24 | 2,160.73 |
| 2006-04-21 | 2,262.72 |
| 2006-04-20 | 2,211.73 |
| 2006-04-19 | 2,262.72 |
| 2006-04-18 | 2,347.71 |
| 2006-04-13 | 2,398.70 |
| 2006-04-12 | 2,211.73 |
| 2006-04-11 | 2,330.71 |
| 2006-04-10 | 2,415.70 |
| 2006-04-07 | 2,466.70 |
| 2006-04-06 | 2,500.69 |
| 2006-04-04 | 2,296.72 |
| 2006-04-03 | 2,211.73 |
| 2006-03-31 | 2,211.73 |
| 2006-03-30 | 2,194.73 |
| 2006-03-29 | 2,007.75 |
| 2006-03-28 | 1,888.76 |
| 2006-03-27 | 1,820.77 |
| 2006-03-24 | 1,837.77 |
| 2006-03-23 | 1,786.78 |
| 2006-03-22 | 1,752.78 |
| 2006-03-21 | 1,786.78 |
| 2006-03-20 | 1,854.77 |
| 2006-03-17 | 1,871.77 |
| 2006-03-16 | 1,803.77 |
| 2006-03-15 | 1,769.78 |
| 2006-03-14 | 1,837.77 |
| 2006-03-13 | 1,837.77 |
| 2006-03-10 | 1,752.78 |
| 2006-03-09 | 1,633.79 |
| 2006-03-08 | 1,633.79 |
| 2006-03-07 | 1,667.79 |
| 2006-03-06 | 1,599.80 |
| 2006-03-03 | 1,599.80 |
| 2006-03-02 | 1,591.30 |
| 2006-03-01 | 1,599.80 |
| 2006-02-28 | 1,616.80 |
| 2006-02-27 | 1,582.80 |
| 2006-02-24 | 1,633.79 |
| 2006-02-23 | 1,616.80 |
| 2006-02-22 | 1,599.80 |
| 2006-02-21 | 1,616.80 |
| 2006-02-20 | 1,616.80 |
| 2006-02-17 | 1,650.79 |
| 2006-02-16 | 1,650.79 |
| 2006-02-15 | 1,616.80 |
| 2006-02-14 | 1,599.80 |
| 2006-02-13 | 1,591.30 |
| 2006-02-10 | 1,599.80 |
| 2006-02-09 | 1,591.30 |
| 2006-02-08 | 1,633.79 |
| 2006-02-07 | 1,684.79 |
| 2006-02-06 | 1,701.79 |
| 2006-02-03 | 1,633.79 |
| 2006-02-02 | 1,650.79 |
| 2006-02-01 | 1,650.79 |
| 2006-01-27 | 1,633.79 |
| 2006-01-26 | 1,616.80 |
| 2006-01-25 | 1,616.80 |
| 2006-01-24 | 1,616.80 |
| 2006-01-23 | 1,599.80 |
| 2006-01-20 | 1,599.80 |
| 2006-01-19 | 1,633.79 |
| 2006-01-18 | 1,633.79 |
| 2006-01-17 | 1,599.80 |
| 2006-01-16 | 1,650.79 |
| 2006-01-13 | 1,616.80 |
| 2006-01-12 | 1,548.80 |
| 2006-01-11 | 1,514.81 |
| 2006-01-10 | 1,548.80 |
| 2006-01-09 | 1,480.81 |
| 2006-01-06 | 1,463.81 |
| 2006-01-05 | 1,455.32 |
| 2006-01-04 | 1,395.82 |
| 2006-01-03 | 1,344.83 |
| 2005-12-30 | 1,387.32 |
| 2005-12-29 | 1,387.32 |
| 2005-12-28 | 1,404.32 |
| 2005-12-23 | 1,412.82 |
| 2005-12-22 | 1,387.32 |
| 2005-12-21 | 1,395.82 |
| 2005-12-20 | 1,395.82 |
| 2005-12-19 | 1,370.33 |
| 2005-12-16 | 1,395.82 |
| 2005-12-15 | 1,378.82 |
| 2005-12-14 | 1,421.32 |
| 2005-12-13 | 1,446.82 |
| 2005-12-12 | 1,404.32 |
| 2005-12-09 | 1,378.82 |
| 2005-12-08 | 1,276.84 |
| 2005-12-07 | 1,276.84 |
| 2005-12-06 | 1,259.84 |
| 2005-12-05 | 1,268.34 |
| 2005-12-02 | 1,293.84 |
| 2005-12-01 | 1,242.84 |
| 2005-11-30 | 1,234.34 |
| 2005-11-29 | 1,259.84 |
| 2005-11-28 | 1,259.84 |
| 2005-11-25 | 1,268.34 |
| 2005-11-24 | 1,276.84 |
| 2005-11-23 | 1,251.34 |
| 2005-11-22 | 1,404.32 |
| 2005-11-21 | 1,302.33 |
| 2005-11-18 | 1,336.33 |
| 2005-11-17 | 1,319.33 |
| 2005-11-16 | 1,319.33 |
| 2005-11-15 | 1,344.83 |
| 2005-11-14 | 1,361.83 |
| 2005-11-11 | 1,370.33 |
| 2005-11-10 | 1,344.83 |
| 2005-11-09 | 1,344.83 |
| 2005-11-08 | 1,327.83 |
| 2005-11-07 | 1,327.83 |
| 2005-11-04 | 1,370.33 |
| 2005-11-03 | 1,344.83 |
| 2005-11-02 | 1,387.32 |
| 2005-11-01 | 1,429.82 |
| 2005-10-31 | 1,344.83 |
| 2005-10-28 | 1,404.32 |
| 2005-10-27 | 1,285.34 |
| 2005-10-26 | 1,166.35 |
| 2005-10-25 | 1,293.84 |
| 2005-10-24 | 1,370.33 |
| 2005-10-21 | 1,404.32 |
| 2005-10-20 | 1,395.82 |
| 2005-10-19 | 1,387.32 |
| 2005-10-18 | 1,446.82 |
| 2005-10-17 | 1,514.81 |
| 2005-10-14 | 1,557.30 |
| 2005-10-13 | 1,574.30 |
| 2005-10-12 | 1,557.30 |
| 2005-10-10 | 1,633.79 |
| 2005-10-07 | 1,667.79 |
| 2005-10-06 | 1,667.79 |
| 2005-10-05 | 1,701.79 |
| 2005-10-04 | 1,718.78 |
| 2005-10-03 | 1,735.78 |
| 2005-09-30 | 1,735.78 |
| 2005-09-29 | 1,718.78 |
| 2005-09-28 | 1,684.79 |
| 2005-09-27 | 1,701.79 |
| 2005-09-26 | 1,718.78 |
| 2005-09-23 | 1,701.79 |
| 2005-09-22 | 1,701.79 |
| 2005-09-21 | 1,684.79 |
| 2005-09-20 | 1,718.78 |
| 2005-09-16 | 1,718.78 |
| 2005-09-15 | 1,735.78 |
| 2005-09-14 | 1,735.78 |
| 2005-09-13 | 1,735.78 |
| 2005-09-12 | 1,752.78 |
| 2005-09-09 | 1,854.77 |
| 2005-09-08 | 1,871.77 |
| 2005-09-07 | 1,871.77 |
| 2005-09-06 | 1,854.77 |
| 2005-09-05 | 1,888.76 |
| 2005-09-02 | 1,956.76 |
| 2005-09-01 | 1,905.76 |
| 2005-08-31 | 1,939.76 |
| 2005-08-30 | 1,837.77 |
| 2005-08-29 | 1,718.78 |
| 2005-08-26 | 1,735.78 |
| 2005-08-25 | 1,718.78 |
| 2005-08-24 | 1,735.78 |
| 2005-08-23 | 1,769.78 |
| 2005-08-22 | 1,752.78 |
| 2005-08-19 | 1,735.78 |
| 2005-08-18 | 1,769.78 |
| 2005-08-17 | 1,803.77 |
| 2005-08-16 | 1,820.77 |
| 2005-08-15 | 1,752.78 |
| 2005-08-12 | 1,786.78 |
| 2005-08-11 | 1,820.77 |
| 2005-08-10 | 1,820.77 |
| 2005-08-09 | 1,769.78 |
| 2005-08-08 | 1,888.76 |
| 2005-08-05 | 1,956.76 |
| 2005-08-04 | 1,871.77 |
| 2005-08-03 | 1,803.77 |
| 2005-08-02 | 1,684.79 |
| 2005-08-01 | 1,667.79 |
| 2005-07-29 | 1,684.79 |
| 2005-07-28 | 1,650.79 |
| 2005-07-27 | 1,718.78 |
| 2005-07-26 | 1,633.79 |
| 2005-07-25 | 1,701.79 |
| 2005-07-22 | 1,735.78 |
| 2005-07-21 | 1,752.78 |
| 2005-07-20 | 1,820.77 |
| 2005-07-19 | 1,752.78 |
| 2005-07-18 | 1,803.77 |
| 2005-07-15 | 1,701.79 |
| 2005-07-14 | 1,650.79 |
| 2005-07-13 | 1,463.81 |
| 2005-07-12 | 1,446.82 |
| 2005-07-11 | 1,531.81 |
| 2005-07-08 | 1,429.82 |
| 2005-07-07 | 1,523.31 |
| 2005-07-06 | 1,667.79 |
| 2005-07-05 | 1,718.78 |
| 2005-07-04 | 1,803.77 |
| 2005-06-30 | 1,820.77 |
| 2005-06-29 | 1,837.77 |
| 2005-06-28 | 1,820.77 |
| 2005-06-27 | 1,820.77 |
| 2005-06-24 | 1,854.77 |
| 2005-06-23 | 1,820.77 |
| 2005-06-22 | 1,871.77 |
| 2005-06-21 | 1,854.77 |
| 2005-06-20 | 1,905.76 |
| 2005-06-17 | 1,888.76 |
| 2005-06-16 | 1,820.77 |
| 2005-06-15 | 1,803.77 |
| 2005-06-14 | 1,803.77 |
| 2005-06-13 | 1,837.77 |
| 2005-06-10 | 1,905.76 |
| 2005-06-09 | 1,922.76 |
| 2005-06-08 | 1,973.75 |
| 2005-06-07 | 1,922.76 |
| 2005-06-06 | 1,956.76 |
| 2005-06-03 | 1,990.75 |
| 2005-06-02 | 1,990.75 |
| 2005-06-01 | 1,973.75 |
| 2005-05-31 | 2,041.75 |
| 2005-05-30 | 2,041.75 |
| 2005-05-27 | 2,126.74 |
| 2005-05-26 | 2,092.74 |
| 2005-05-25 | 2,075.74 |
| 2005-05-24 | 2,262.72 |
| 2005-05-23 | 2,296.72 |
| 2005-05-20 | 2,109.74 |
| 2005-05-19 | 1,939.76 |
| 2005-05-18 | 1,871.77 |
| 2005-05-17 | 1,888.76 |
| 2005-05-13 | 1,905.76 |
| 2005-05-12 | 1,803.77 |
| 2005-05-11 | 1,973.75 |
| 2005-05-10 | 2,211.73 |
| 2005-05-09 | 2,262.72 |
| 2005-05-06 | 2,313.71 |
| 2005-05-05 | 2,364.71 |
| 2005-05-04 | 2,364.71 |
| 2005-05-03 | 2,330.71 |
| 2005-04-29 | 2,432.70 |
| 2005-04-28 | 2,449.70 |
| 2005-04-27 | 2,364.71 |
| 2005-04-26 | 2,313.71 |
| 2005-04-25 | 2,381.71 |
| 2005-04-22 | 2,534.69 |
| 2005-04-21 | 2,806.66 |
| 2005-04-20 | 2,806.66 |
| 2005-04-19 | 3,194.21 |
| 2005-04-18 | 2,786.68 |
| 2005-04-15 | 2,786.68 |
| 2005-04-14 | 2,786.68 |
| 2005-04-13 | 2,786.68 |
| 2005-04-12 | 2,786.68 |
| 2005-04-11 | 2,786.68 |
| 2005-04-08 | 2,786.68 |
| 2005-04-07 | 2,786.68 |
| 2005-04-06 | 2,786.68 |
| 2005-04-04 | 2,786.68 |
| 2005-04-01 | 2,786.68 |
| 2005-03-31 | 2,786.68 |
| 2005-03-30 | 2,786.68 |
| 2005-03-29 | 2,786.68 |
| 2005-03-24 | 2,786.68 |
| 2005-03-23 | 2,786.68 |
| 2005-03-22 | 2,786.68 |
| 2005-03-21 | 2,786.68 |
| 2005-03-18 | 2,786.68 |
| 2005-03-17 | 2,786.68 |
| 2005-03-16 | 2,786.68 |
| 2005-03-15 | 2,786.68 |
| 2005-03-14 | 2,786.68 |
| 2005-03-11 | 2,786.68 |
| 2005-03-10 | 2,786.68 |
| 2005-03-09 | 2,786.68 |
| 2005-03-08 | 2,786.68 |
| 2005-03-07 | 2,786.68 |
| 2005-03-04 | 2,786.68 |
| 2005-03-03 | 2,565.93 |
| 2005-03-02 | 2,430.09 |
| 2005-03-01 | 2,599.89 |
| 2005-02-28 | 2,616.87 |
| 2005-02-25 | 2,582.91 |
| 2005-02-24 | 2,803.66 |
| 2005-02-23 | 2,701.78 |
| 2005-02-22 | 2,633.85 |
| 2005-02-21 | 2,582.91 |
| 2005-02-18 | 2,599.89 |
| 2005-02-17 | 2,548.95 |
| 2005-02-16 | 2,226.32 |
| 2005-02-15 | 2,277.27 |
| 2005-02-14 | 2,396.13 |
| 2005-02-08 | 2,362.17 |
| 2005-02-07 | 2,311.23 |
| 2005-02-04 | 2,260.28 |
| 2005-02-03 | 2,209.34 |
| 2005-02-02 | 2,633.85 |
| 2005-02-01 | 2,633.85 |
| 2005-01-31 | 2,633.85 |
| 2005-01-28 | 2,633.85 |
| 2005-01-27 | 2,633.85 |
| 2005-01-26 | 2,633.85 |
| 2005-01-25 | 2,633.85 |
| 2005-01-24 | 2,633.85 |
| 2005-01-21 | 2,633.85 |
| 2005-01-20 | 2,328.21 |
| 2005-01-19 | 2,328.21 |
| 2005-01-18 | 2,107.46 |
| 2005-01-17 | 1,903.69 |
| 2005-01-14 | 2,107.46 |
| 2005-01-13 | 2,277.27 |
| 2005-01-12 | 1,733.89 |
| 2005-01-11 | 1,428.24 |
| 2005-01-10 | 2,294.25 |
| 2005-01-07 | 2,379.15 |
| 2005-01-06 | 3,075.35 |
| 2005-01-05 | 2,481.03 |
| 2005-01-04 | 2,141.42 |
| 2005-01-03 | 1,971.62 |
| 2004-12-31 | 1,886.71 |
| 2004-12-30 | 1,869.73 |
| 2004-12-29 | 1,750.87 |
| 2004-12-28 | 1,682.95 |
| 2004-12-24 | 1,682.95 |
| 2004-12-23 | 1,632.01 |
| 2004-12-22 | 1,581.07 |
| 2004-12-21 | 1,334.85 |
| 2004-12-20 | 1,470.69 |
| 2004-12-17 | 1,343.34 |
| 2004-12-16 | 1,012.22 |
| 2004-12-15 | 969.77 |
| 2004-12-14 | 978.26 |
| 2004-12-13 | 893.36 |
| 2004-12-10 | 893.36 |
| 2004-12-09 | 876.38 |
| 2004-12-08 | 876.38 |
| 2004-12-07 | 893.36 |
| 2004-12-06 | 927.32 |
| 2004-12-03 | 884.87 |
| 2004-12-02 | 918.83 |
| 2004-12-01 | 910.34 |
| 2004-11-30 | 944.30 |
| 2004-11-29 | 910.34 |
| 2004-11-26 | 842.42 |
| 2004-11-25 | 935.81 |
| 2004-11-24 | 1,071.65 |
| 2004-11-23 | 1,046.18 |
| 2004-11-22 | 1,097.12 |
| 2004-11-19 | 918.83 |
| 2004-11-18 | 918.83 |
| 2004-11-17 | 876.38 |
| 2004-11-16 | 842.42 |
| 2004-11-15 | 859.40 |
| 2004-11-12 | 833.93 |
| 2004-11-11 | 799.96 |
| 2004-11-10 | 791.47 |
| 2004-11-09 | 910.34 |
| 2004-11-08 | 893.36 |
| 2004-11-05 | 927.32 |
| 2004-11-04 | 1,003.73 |
| 2004-11-03 | 859.40 |
| 2004-11-02 | 833.93 |
| 2004-11-01 | 757.51 |
| 2004-10-29 | 732.04 |
| 2004-10-28 | 766.00 |
| 2004-10-27 | 740.53 |
| 2004-10-26 | 715.06 |
| 2004-10-25 | 706.57 |
| 2004-10-21 | 732.04 |
| 2004-10-20 | 732.04 |
| 2004-10-19 | 664.12 |
| 2004-10-18 | 473.94 |
| 2004-10-15 | 453.56 |
| 2004-10-14 | 490.92 |
| 2004-10-13 | 494.32 |
| 2004-10-12 | 501.11 |
| 2004-10-11 | 514.69 |
| 2004-10-08 | 497.71 |
| 2004-10-07 | 528.28 |
| 2004-10-06 | 456.96 |
| 2004-10-05 | 378.85 |
| 2004-10-04 | 334.70 |
| 2004-09-30 | 307.53 |
| 2004-09-28 | 300.74 |
| 2004-09-27 | 236.21 |
| 2004-09-24 | 226.02 |
| 2004-09-23 | 198.86 |
| 2004-09-22 | 192.06 |
| 2004-09-21 | 171.92 |
| 2004-09-20 | 155.14 |
| 2004-09-17 | 151.78 |
| 2004-09-16 | 148.42 |
| 2004-09-15 | 151.78 |
| 2004-09-14 | 145.07 |
| 2004-09-13 | 134.99 |
| 2004-09-10 | 134.99 |
| 2004-09-09 | 134.99 |
| 2004-09-08 | 151.78 |
| 2004-09-07 | 158.49 |
| 2004-09-06 | 145.07 |
| 2004-09-03 | 145.07 |
| 2004-09-02 | 145.07 |
| 2004-09-01 | 151.78 |
| 2004-08-31 | 138.35 |
| 2004-08-30 | 138.35 |
| 2004-08-27 | 138.35 |
| 2004-08-26 | 145.07 |
| 2004-08-25 | 148.42 |
| 2004-08-24 | 141.71 |
| 2004-08-23 | 141.71 |
| 2004-08-20 | 141.71 |
| 2004-08-19 | 145.07 |
| 2004-08-18 | 138.35 |
| 2004-08-17 | 145.07 |
| 2004-08-16 | 134.99 |
| 2004-08-13 | 141.71 |
| 2004-08-12 | 141.71 |
| 2004-08-11 | 145.07 |
| 2004-08-10 | 145.07 |
| 2004-08-09 | 148.42 |
| 2004-08-06 | 145.07 |
| 2004-08-05 | 148.42 |
| 2004-08-04 | 148.42 |
| 2004-08-03 | 148.42 |
| 2004-08-02 | 148.42 |
| 2004-07-30 | 145.07 |
| 2004-07-29 | 145.07 |
| 2004-07-28 | 145.07 |
| 2004-07-27 | 145.07 |
| 2004-07-26 | 145.07 |
| 2004-07-23 | 148.42 |
| 2004-07-22 | 138.35 |
| 2004-07-21 | 134.99 |
| 2004-07-20 | 131.64 |
| 2004-07-19 | 131.64 |
| 2004-07-16 | 131.64 |
| 2004-07-15 | 131.64 |
| 2004-07-14 | 134.99 |
| 2004-07-13 | 134.99 |
| 2004-07-12 | 141.71 |
| 2004-07-09 | 141.71 |
| 2004-07-08 | 148.42 |
| 2004-07-07 | 151.78 |
| 2004-07-06 | 155.14 |
| 2004-07-05 | 151.78 |
| 2004-07-02 | 158.49 |
| 2004-06-30 | 158.49 |
| 2004-06-29 | 158.49 |
| 2004-06-28 | 158.49 |
| 2004-06-25 | 158.49 |
| 2004-06-24 | 161.85 |
| 2004-06-23 | 151.78 |
| 2004-06-21 | 151.78 |
| 2004-06-18 | 141.71 |
| 2004-06-17 | 145.07 |
| 2004-06-16 | 148.42 |
| 2004-06-15 | 151.78 |
| 2004-06-14 | 155.14 |
| 2004-06-11 | 158.49 |
| 2004-06-10 | 148.42 |
| 2004-06-09 | 155.14 |
| 2004-06-08 | 158.49 |
| 2004-06-07 | 151.78 |
| 2004-06-04 | 141.71 |
| 2004-06-03 | 134.99 |
| 2004-06-02 | 141.71 |
| 2004-06-01 | 145.07 |
| 2004-05-31 | 141.71 |
| 2004-05-28 | 134.99 |
| 2004-05-27 | 114.85 |
| 2004-05-25 | 101.42 |
| 2004-05-24 | 98.07 |
| 2004-05-21 | 94.71 |
| 2004-05-20 | 84.64 |
| 2004-05-19 | 88.00 |
| 2004-05-18 | 81.40 |
| 2004-05-17 | 81.40 |
| 2004-05-14 | 101.19 |
| 2004-05-13 | 107.78 |
| 2004-05-12 | 111.08 |
| 2004-05-11 | 107.78 |
| 2004-05-10 | 111.08 |
| 2004-05-07 | 120.98 |
| 2004-05-06 | 117.68 |
| 2004-05-05 | 114.38 |
| 2004-05-04 | 114.38 |
| 2004-05-03 | 107.78 |
| 2004-04-30 | 107.78 |
| 2004-04-29 | 107.78 |
| 2004-04-28 | 120.98 |
| 2004-04-27 | 127.57 |
| 2004-04-26 | 130.87 |
| 2004-04-23 | 134.17 |
| 2004-04-22 | 127.57 |
| 2004-04-21 | 127.57 |
| 2004-04-20 | 134.17 |
| 2004-04-19 | 153.96 |
| 2004-04-16 | 160.55 |
| 2004-04-15 | 160.55 |
| 2004-04-14 | 186.94 |
| 2004-04-13 | 193.54 |
| 2004-04-08 | 186.94 |
| 2004-04-07 | 183.64 |
| 2004-04-06 | 186.94 |
| 2004-04-02 | 183.64 |
| 2004-04-01 | 177.05 |
| 2004-03-31 | 167.15 |
| 2004-03-30 | 167.15 |
| 2004-03-29 | 160.55 |
| 2004-03-26 | 167.15 |
| 2004-03-25 | 167.15 |
| 2004-03-24 | 173.75 |
| 2004-03-23 | 167.15 |
| 2004-03-22 | 160.55 |
| 2004-03-19 | 160.55 |
| 2004-03-18 | 163.85 |
| 2004-03-17 | 163.85 |
| 2004-03-16 | 160.55 |
| 2004-03-15 | 163.85 |
| 2004-03-12 | 160.55 |
| 2004-03-11 | 160.55 |
| 2004-03-10 | 177.05 |
| 2004-03-09 | 183.64 |
| 2004-03-08 | 183.64 |
| 2004-03-05 | 183.64 |
| 2004-03-04 | 183.64 |
| 2004-03-03 | 186.94 |
| 2004-03-02 | 186.94 |
| 2004-03-01 | 190.24 |
| 2004-02-27 | 200.13 |
| 2004-02-26 | 183.64 |
| 2004-02-25 | 183.64 |
| 2004-02-24 | 190.24 |
| 2004-02-23 | 210.03 |
| 2004-02-20 | 216.62 |
| 2004-02-19 | 193.54 |
| 2004-02-18 | 177.05 |
| 2004-02-17 | 157.26 |
| 2004-02-16 | 153.96 |
| 2004-02-13 | 150.66 |
| 2004-02-12 | 150.66 |
| 2004-02-11 | 153.96 |
| 2004-02-10 | 150.66 |
| 2004-02-09 | 153.96 |
| 2004-02-06 | 147.36 |
| 2004-02-05 | 150.66 |
| 2004-02-04 | 147.36 |
| 2004-02-03 | 144.06 |
| 2004-02-02 | 127.57 |
| 2004-01-30 | 134.17 |
| 2004-01-29 | 130.87 |
| 2004-01-28 | 137.47 |
| 2004-01-27 | 144.06 |
| 2004-01-26 | 140.77 |
| 2004-01-21 | 137.47 |
| 2004-01-20 | 134.17 |
| 2004-01-19 | 124.27 |
| 2004-01-16 | 124.27 |
| 2004-01-15 | 127.57 |
| 2004-01-14 | 130.87 |
| 2004-01-13 | 134.17 |
| 2004-01-12 | 134.17 |
| 2004-01-09 | 134.17 |
| 2004-01-08 | 127.57 |
| 2004-01-07 | 117.68 |
| 2004-01-06 | 117.68 |
| 2004-01-05 | 130.87 |
| 2004-01-02 | 114.38 |
| 2003-12-31 | 111.08 |
| 2003-12-30 | 104.49 |
| 2003-12-29 | 107.78 |
| 2003-12-24 | 101.19 |
| 2003-12-23 | 101.19 |
| 2003-12-22 | 101.19 |
| 2003-12-19 | 101.19 |
| 2003-12-18 | 104.49 |
| 2003-12-17 | 107.78 |
| 2003-12-16 | 107.78 |
| 2003-12-15 | 114.38 |
| 2003-12-12 | 107.78 |
| 2003-12-11 | 107.78 |
| 2003-12-10 | 97.89 |
| 2003-12-09 | 97.89 |
| 2003-12-08 | 94.59 |
| 2003-12-05 | 97.89 |
| 2003-12-04 | 94.59 |
| 2003-12-03 | 97.89 |
| 2003-12-02 | 97.89 |
| 2003-12-01 | 101.19 |
| 2003-11-28 | 97.89 |
| 2003-11-27 | 84.70 |
| 2003-11-26 | 81.40 |
| 2003-11-25 | 84.70 |
| 2003-11-24 | 78.10 |
| 2003-11-21 | 78.10 |
| 2003-11-20 | 84.70 |
| 2003-11-19 | 84.70 |
| 2003-11-18 | 88.00 |
| 2003-11-17 | 88.00 |
| 2003-11-14 | 88.00 |
| 2003-11-13 | 88.00 |
| 2003-11-12 | 88.00 |
| 2003-11-11 | 88.00 |
| 2003-11-10 | 91.29 |
| 2003-11-07 | 94.59 |
| 2003-11-06 | 91.29 |
| 2003-11-05 | 91.29 |
| 2003-11-04 | 94.59 |
| 2003-11-03 | 94.59 |
| 2003-10-31 | 91.29 |
| 2003-10-30 | 91.29 |
| 2003-10-29 | 94.59 |
| 2003-10-28 | 94.59 |
| 2003-10-27 | 94.59 |
| 2003-10-24 | 91.29 |
| 2003-10-23 | 91.29 |
| 2003-10-22 | 104.49 |
| 2003-10-21 | 107.78 |
| 2003-10-20 | 107.78 |
| 2003-10-17 | 114.38 |
| 2003-10-16 | 107.78 |
| 2003-10-15 | 88.00 |
| 2003-10-14 | 84.70 |
| 2003-10-13 | 88.00 |
| 2003-10-10 | 91.29 |
| 2003-10-09 | 91.29 |
| 2003-10-08 | 94.59 |
| 2003-10-07 | 74.80 |
| 2003-10-06 | 78.10 |
| 2003-10-03 | 78.10 |
| 2003-10-02 | 71.50 |
| 2003-09-30 | 74.80 |
| 2003-09-29 | 68.33 |
| 2003-09-26 | 71.57 |
| 2003-09-25 | 74.80 |
| 2003-09-24 | 74.80 |
| 2003-09-23 | 68.33 |
| 2003-09-22 | 71.57 |
| 2003-09-19 | 68.33 |
| 2003-09-18 | 71.57 |
| 2003-09-17 | 71.57 |
| 2003-09-16 | 81.28 |
| 2003-09-15 | 78.04 |
| 2003-09-11 | 78.04 |
| 2003-09-10 | 71.57 |
| 2003-09-09 | 74.80 |
| 2003-09-08 | 81.28 |
| 2003-09-05 | 84.51 |
| 2003-09-04 | 84.51 |
| 2003-09-03 | 94.23 |
| 2003-09-02 | 87.75 |
| 2003-09-01 | 90.99 |
| 2003-08-29 | 84.51 |
| 2003-08-28 | 84.51 |
| 2003-08-27 | 81.28 |
| 2003-08-26 | 94.23 |
| 2003-08-25 | 84.51 |
| 2003-08-22 | 81.28 |
| 2003-08-21 | 68.33 |
| 2003-08-20 | 74.80 |
| 2003-08-19 | 57.00 |
| 2003-08-18 | 58.62 |
| 2003-08-15 | 60.24 |
| 2003-08-14 | 58.62 |
| 2003-08-13 | 61.85 |
| 2003-08-12 | 57.00 |
| 2003-08-11 | 58.62 |
| 2003-08-08 | 53.76 |
| 2003-08-07 | 57.00 |
| 2003-08-06 | 50.52 |
| 2003-08-05 | 53.76 |
| 2003-08-04 | 61.85 |
| 2003-08-01 | 61.85 |
| 2003-07-31 | 53.76 |
| 2003-07-30 | 55.38 |
| 2003-07-29 | 60.24 |
| 2003-07-28 | 53.76 |
| 2003-07-25 | 52.14 |
| 2003-07-24 | 48.91 |
| 2003-07-23 | 50.52 |
| 2003-07-22 | 42.43 |
| 2003-07-21 | 44.05 |
| 2003-07-18 | 45.67 |
| 2003-07-17 | 42.43 |
| 2003-07-16 | 47.29 |
| 2003-07-15 | 44.05 |
| 2003-07-14 | 47.29 |
| 2003-07-11 | 42.43 |
| 2003-07-10 | 45.67 |
| 2003-07-09 | 42.43 |
| 2003-07-08 | 44.05 |
| 2003-07-07 | 42.43 |
| 2003-07-04 | 42.43 |
| 2003-07-03 | 42.43 |
| 2003-07-02 | 42.43 |
| 2003-06-30 | 42.43 |
| 2003-06-27 | 42.43 |
| 2003-06-26 | 42.43 |
| 2003-06-25 | 42.43 |
| 2003-06-24 | 42.43 |
| 2003-06-23 | 42.43 |
| 2003-06-20 | 47.29 |
| 2003-06-19 | 52.14 |
| 2003-06-18 | 52.14 |
| 2003-06-17 | 48.91 |
| 2003-06-16 | 50.52 |
| 2003-06-13 | 50.52 |
| 2003-06-12 | 45.67 |
| 2003-06-11 | 47.29 |
| 2003-06-10 | 44.05 |
| 2003-06-09 | 42.43 |
| 2003-06-06 | 40.81 |
| 2003-06-05 | 44.05 |
| 2003-06-03 | 45.67 |
| 2003-06-02 | 48.91 |
| 2003-05-30 | 47.29 |
| 2003-05-29 | 42.43 |
| 2003-05-28 | 45.67 |
| 2003-05-27 | 48.91 |
| 2003-05-26 | 50.52 |
| 2003-05-23 | 53.76 |
| 2003-05-22 | 45.67 |
| 2003-05-21 | 32.72 |
| 2003-05-20 | 34.34 |
| 2003-05-19 | 32.72 |
| 2003-05-16 | 31.10 |
| 2003-05-15 | 29.48 |
| 2003-05-14 | 42.43 |
| 2003-05-13 | 34.52 |
| 2003-05-12 | 39.27 |
| 2003-05-09 | 32.94 |
| 2003-05-07 | 36.10 |
| 2003-05-06 | 37.68 |
| 2003-05-05 | 36.10 |
| 2003-05-02 | 29.77 |
| 2003-04-30 | 28.19 |
| 2003-04-29 | 29.77 |
| 2003-04-28 | 25.02 |
| 2003-04-25 | 25.02 |
| 2003-04-24 | 23.44 |
| 2003-04-23 | 28.19 |
| 2003-04-22 | 32.94 |
| 2003-04-17 | 31.35 |
| 2003-04-16 | 29.77 |
| 2003-04-15 | 31.35 |
| 2003-04-14 | 32.94 |
| 2003-04-11 | 37.68 |
| 2003-04-10 | 39.27 |
| 2003-04-09 | 45.60 |
| 2003-04-08 | 51.93 |
| 2003-04-07 | 55.09 |
| 2003-04-04 | 55.09 |
| 2003-04-03 | 58.26 |
| 2003-04-02 | 51.93 |
| 2003-04-01 | 53.51 |
| 2003-03-31 | 51.93 |
| 2003-03-28 | 55.09 |
| 2003-03-27 | 58.26 |
| 2003-03-26 | 61.42 |
| 2003-03-25 | 61.42 |
| 2003-03-24 | 56.67 |
| 2003-03-21 | 58.26 |
| 2003-03-20 | 58.26 |
| 2003-03-19 | 58.26 |
| 2003-03-18 | 58.26 |
| 2003-03-17 | 61.42 |
| 2003-03-14 | 64.59 |
| 2003-03-13 | 61.42 |
| 2003-03-12 | 67.75 |
| 2003-03-11 | 56.67 |
| 2003-03-10 | 58.26 |
| 2003-03-07 | 58.26 |
| 2003-03-06 | 58.26 |
| 2003-03-05 | 61.42 |
| 2003-03-04 | 64.59 |
| 2003-03-03 | 64.59 |
| 2003-02-28 | 58.26 |
| 2003-02-27 | 58.26 |
| 2003-02-26 | 61.42 |
| 2003-02-25 | 61.42 |
| 2003-02-24 | 67.75 |
| 2003-02-21 | 64.59 |
| 2003-02-20 | 64.59 |
| 2003-02-19 | 56.67 |
| 2003-02-18 | 56.67 |
| 2003-02-17 | 58.26 |
| 2003-02-14 | 55.09 |
| 2003-02-13 | 55.09 |
| 2003-02-12 | 58.26 |
| 2003-02-11 | 58.26 |
| 2003-02-10 | 58.26 |
| 2003-02-07 | 56.67 |
| 2003-02-06 | 55.09 |
| 2003-02-05 | 56.67 |
| 2003-02-04 | 58.26 |
| 2003-01-30 | 53.51 |
| 2003-01-29 | 55.09 |
| 2003-01-28 | 55.09 |
| 2003-01-27 | 56.67 |
| 2003-01-24 | 56.67 |
| 2003-01-23 | 58.26 |
| 2003-01-22 | 58.26 |
| 2003-01-21 | 56.67 |
| 2003-01-20 | 55.09 |
| 2003-01-17 | 58.26 |
| 2003-01-16 | 51.93 |
| 2003-01-15 | 55.09 |
| 2003-01-14 | 58.26 |
| 2003-01-13 | 58.26 |
| 2003-01-10 | 61.42 |
| 2003-01-09 | 51.93 |
| 2003-01-08 | 48.76 |
| 2003-01-07 | 48.76 |
| 2003-01-06 | 45.60 |
| 2003-01-03 | 45.60 |
| 2003-01-02 | 42.43 |
| 2002-12-31 | 39.27 |
| 2002-12-30 | 39.27 |
| 2002-12-27 | 47.18 |
| 2002-12-24 | 48.76 |
| 2002-12-23 | 47.18 |
| 2002-12-20 | 51.93 |
| 2002-12-19 | 51.93 |
| 2002-12-18 | 51.93 |
| 2002-12-17 | 53.51 |
| 2002-12-16 | 44.01 |
| 2002-12-13 | 51.93 |
| 2002-12-12 | 51.93 |
| 2002-12-11 | 51.93 |
| 2002-12-10 | 51.93 |
| 2002-12-09 | 53.51 |
| 2002-12-06 | 56.67 |
| 2002-12-05 | 53.51 |
| 2002-12-04 | 51.93 |
| 2002-12-03 | 55.09 |
| 2002-12-02 | 51.93 |
| 2002-11-29 | 55.09 |
| 2002-11-28 | 53.51 |
| 2002-11-27 | 55.09 |
| 2002-11-26 | 56.67 |
| 2002-11-25 | 58.26 |
| 2002-11-22 | 53.51 |
| 2002-11-21 | 39.27 |
| 2002-11-20 | 36.10 |
| 2002-11-19 | 40.85 |
| 2002-11-18 | 42.43 |
| 2002-11-15 | 39.27 |
| 2002-11-14 | 34.52 |
| 2002-11-13 | 32.94 |
| 2002-11-12 | 32.94 |
| 2002-11-11 | 32.94 |
| 2002-11-08 | 36.10 |
| 2002-11-07 | 34.52 |
| 2002-11-06 | 34.52 |
| 2002-11-05 | 36.10 |
| 2002-11-04 | 37.68 |
| 2002-11-01 | 34.52 |
| 2002-10-31 | 36.10 |
| 2002-10-30 | 32.94 |
| 2002-10-29 | 39.27 |
| 2002-10-28 | 37.68 |
| 2002-10-25 | 39.27 |
| 2002-10-24 | 36.10 |
| 2002-10-23 | 36.10 |
| 2002-10-22 | 36.10 |
| 2002-10-21 | 36.10 |
| 2002-10-18 | 36.10 |
| 2002-10-17 | 32.94 |
| 2002-10-16 | 32.94 |
| 2002-10-15 | 31.35 |
| 2002-10-11 | 29.77 |
| 2002-10-10 | 29.77 |
| 2002-10-09 | 34.52 |
| 2002-10-08 | 32.94 |
| 2002-10-07 | 36.10 |
| 2002-10-04 | 36.10 |
| 2002-10-03 | 36.10 |
| 2002-10-02 | 36.10 |
| 2002-09-30 | 31.46 |
| 2002-09-27 | 39.19 |
| 2002-09-26 | 36.10 |
| 2002-09-25 | 36.10 |
| 2002-09-24 | 33.01 |
| 2002-09-23 | 39.19 |
| 2002-09-20 | 39.19 |
| 2002-09-19 | 39.19 |
| 2002-09-18 | 43.83 |
| 2002-09-17 | 48.47 |
| 2002-09-16 | 50.02 |
| 2002-09-13 | 57.75 |
| 2002-09-12 | 57.75 |
| 2002-09-11 | 57.75 |
| 2002-09-10 | 57.75 |
| 2002-09-09 | 54.66 |
| 2002-09-06 | 54.66 |
| 2002-09-05 | 57.75 |
| 2002-09-04 | 57.75 |
| 2002-09-03 | 54.66 |
| 2002-09-02 | 54.66 |
| 2002-08-30 | 60.85 |
| 2002-08-29 | 57.75 |
| 2002-08-28 | 54.66 |
| 2002-08-27 | 54.66 |
| 2002-08-26 | 54.66 |
| 2002-08-23 | 54.66 |
| 2002-08-22 | 60.85 |
| 2002-08-21 | 60.85 |
| 2002-08-20 | 54.66 |
| 2002-08-19 | 53.11 |
| 2002-08-16 | 53.11 |
| 2002-08-15 | 54.66 |
| 2002-08-14 | 51.57 |
| 2002-08-13 | 48.47 |
| 2002-08-12 | 48.47 |
| 2002-08-09 | 51.57 |
| 2002-08-08 | 54.66 |
| 2002-08-07 | 53.11 |
| 2002-08-06 | 54.66 |
| 2002-08-05 | 54.66 |
| 2002-08-02 | 60.85 |
| 2002-08-01 | 67.03 |
| 2002-07-31 | 67.03 |
| 2002-07-30 | 67.03 |
| 2002-07-29 | 57.75 |
| 2002-07-26 | 60.85 |
| 2002-07-25 | 60.85 |
| 2002-07-24 | 60.85 |
| 2002-07-23 | 73.22 |
| 2002-07-22 | 70.13 |
| 2002-07-19 | 82.50 |
| 2002-07-18 | 82.50 |
| 2002-07-17 | 82.50 |
| 2002-07-16 | 82.50 |
| 2002-07-15 | 91.78 |
| 2002-07-12 | 97.97 |
| 2002-07-11 | 94.87 |
| 2002-07-10 | 97.97 |
| 2002-07-09 | 97.97 |
| 2002-07-08 | 101.06 |
| 2002-07-05 | 101.06 |
| 2002-07-04 | 101.06 |
| 2002-07-03 | 94.87 |
| 2002-07-02 | 97.97 |
| 2002-06-28 | 101.06 |
| 2002-06-27 | 97.97 |
| 2002-06-26 | 97.97 |
| 2002-06-25 | 97.97 |
| 2002-06-24 | 94.87 |
| 2002-06-21 | 85.59 |
| 2002-06-20 | 91.78 |
| 2002-06-19 | 91.78 |
| 2002-06-18 | 97.97 |
| 2002-06-17 | 97.97 |
| 2002-06-14 | 101.06 |
| 2002-06-13 | 101.06 |
| 2002-06-12 | 101.06 |
| 2002-06-11 | 104.15 |
| 2002-06-10 | 104.15 |
| 2002-06-07 | 101.06 |
| 2002-06-06 | 101.06 |
| 2002-06-05 | 107.25 |
| 2002-06-04 | 104.15 |
| 2002-06-03 | 107.25 |
| 2002-05-31 | 107.25 |
| 2002-05-30 | 107.25 |
| 2002-05-29 | 107.25 |
| 2002-05-28 | 113.43 |
| 2002-05-27 | 113.43 |
| 2002-05-24 | 116.52 |
| 2002-05-23 | 104.15 |
| 2002-05-22 | 110.34 |
| 2002-05-21 | 111.89 |
| 2002-05-17 | 111.89 |
| 2002-05-16 | 108.90 |
| 2002-05-15 | 108.90 |
| 2002-05-14 | 105.92 |
| 2002-05-13 | 105.92 |
| 2002-05-10 | 105.92 |
| 2002-05-09 | 105.92 |
| 2002-05-08 | 108.90 |
| 2002-05-07 | 108.90 |
| 2002-05-06 | 108.90 |
| 2002-05-03 | 102.93 |
| 2002-05-02 | 108.90 |
| 2002-04-30 | 96.96 |
| 2002-04-29 | 88.01 |
| 2002-04-26 | 88.01 |
| 2002-04-25 | 88.01 |
| 2002-04-24 | 93.98 |
| 2002-04-23 | 93.98 |
| 2002-04-22 | 88.01 |
| 2002-04-19 | 91.00 |
| 2002-04-18 | 93.98 |
| 2002-04-17 | 91.00 |
| 2002-04-16 | 79.06 |
| 2002-04-15 | 82.04 |
| 2002-04-12 | 85.03 |
| 2002-04-11 | 82.04 |
| 2002-04-10 | 91.00 |
| 2002-04-09 | 91.00 |
| 2002-04-08 | 96.96 |
| 2002-04-04 | 88.01 |
| 2002-04-03 | 79.06 |
| 2002-04-02 | 73.09 |
| 2002-03-28 | 79.06 |
| 2002-03-27 | 70.10 |
| 2002-03-26 | 73.09 |
| 2002-03-25 | 79.06 |
| 2002-03-22 | 70.10 |
| 2002-03-21 | 67.12 |
| 2002-03-20 | 67.12 |
| 2002-03-19 | 67.12 |
| 2002-03-18 | 73.09 |
| 2002-03-15 | 70.10 |
| 2002-03-14 | 79.06 |
| 2002-03-13 | 82.04 |
| 2002-03-12 | 85.03 |
| 2002-03-11 | 76.07 |
| 2002-03-08 | 73.09 |
| 2002-03-07 | 76.07 |
| 2002-03-06 | 73.09 |
| 2002-03-05 | 73.09 |
| 2002-03-04 | 79.06 |
| 2002-03-01 | 73.09 |
| 2002-02-28 | 79.06 |
| 2002-02-27 | 70.10 |
| 2002-02-26 | 76.07 |
| 2002-02-25 | 85.03 |
| 2002-02-22 | 93.98 |
| 2002-02-21 | 91.00 |
| 2002-02-20 | 85.03 |
| 2002-02-19 | 93.98 |
| 2002-02-18 | 67.12 |
| 2002-02-15 | 49.21 |
| 2002-02-11 | 52.20 |
| 2002-02-08 | 34.29 |
| 2002-02-07 | 34.29 |
| 2002-02-06 | 34.29 |
| 2002-02-05 | 34.29 |
| 2002-02-04 | 32.80 |
| 2002-02-01 | 32.80 |
| 2002-01-31 | 34.29 |
| 2002-01-30 | 31.31 |
| 2002-01-29 | 37.28 |
| 2002-01-28 | 38.77 |
| 2002-01-25 | 31.31 |
| 2002-01-24 | 37.28 |
| 2002-01-23 | 34.29 |
| 2002-01-22 | 34.29 |
| 2002-01-21 | 29.82 |
| 2002-01-18 | 32.80 |
| 2002-01-17 | 34.29 |
| 2002-01-16 | 34.29 |
| 2002-01-15 | 31.31 |
| 2002-01-14 | 34.29 |
| 2002-01-11 | 34.29 |
| 2002-01-10 | 35.79 |
| 2002-01-09 | 37.28 |
| 2002-01-08 | 38.77 |
| 2002-01-07 | 38.77 |
| 2002-01-04 | 37.28 |
| 2002-01-03 | 37.28 |
| 2002-01-02 | 31.31 |
| 2001-12-31 | 28.32 |
| 2001-12-28 | 28.32 |
| 2001-12-27 | 25.34 |
| 2001-12-24 | 28.32 |
| 2001-12-21 | 28.32 |
| 2001-12-20 | 31.31 |
| 2001-12-19 | 28.32 |
| 2001-12-18 | 31.31 |
| 2001-12-17 | 29.82 |
| 2001-12-14 | 32.80 |
| 2001-12-13 | 34.29 |
| 2001-12-12 | 37.28 |
| 2001-12-11 | 37.28 |
| 2001-12-10 | 37.28 |
| 2001-12-07 | 37.28 |
| 2001-12-06 | 37.28 |
| 2001-12-05 | 37.28 |
| 2001-12-04 | 34.29 |
| 2001-12-03 | 35.79 |
| 2001-11-30 | 34.29 |
| 2001-11-29 | 31.31 |
| 2001-11-28 | 31.31 |
| 2001-11-27 | 41.75 |
| 2001-11-26 | 34.29 |
| 2001-11-23 | 34.29 |
| 2001-11-22 | 32.80 |
| 2001-11-21 | 31.31 |
| 2001-11-20 | 31.31 |
| 2001-11-19 | 28.32 |
| 2001-11-16 | 31.31 |
| 2001-11-15 | 28.32 |
| 2001-11-14 | 28.32 |
| 2001-11-13 | 29.82 |
| 2001-11-12 | 28.32 |
| 2001-11-09 | 28.32 |
| 2001-11-08 | 25.34 |
| 2001-11-07 | 25.34 |
| 2001-11-06 | 25.34 |
| 2001-11-05 | 28.32 |
| 2001-11-02 | 25.34 |
| 2001-11-01 | 28.32 |
| 2001-10-31 | 26.83 |
| 2001-10-30 | 31.31 |
| 2001-10-29 | 32.80 |
| 2001-10-26 | 28.32 |
| 2001-10-24 | 29.82 |
| 2001-10-23 | 26.83 |
| 2001-10-22 | 25.34 |
| 2001-10-19 | 29.82 |
| 2001-10-18 | 23.85 |
| 2001-10-17 | 25.34 |
| 2001-10-16 | 25.34 |
| 2001-10-15 | 25.34 |
| 2001-10-12 | 26.83 |
| 2001-10-11 | 34.29 |
| 2001-10-10 | 25.34 |
| 2001-10-09 | 23.85 |
| 2001-10-08 | 20.86 |
| 2001-10-05 | 20.86 |
| 2001-10-04 | 20.86 |
| 2001-10-03 | 17.88 |
| 2001-09-28 | 19.32 |
| 2001-09-27 | 16.44 |
| 2001-09-26 | 16.44 |
| 2001-09-25 | 16.44 |
| 2001-09-24 | 15.00 |
| 2001-09-21 | 15.00 |
| 2001-09-20 | 19.32 |
| 2001-09-19 | 23.63 |
| 2001-09-18 | 26.51 |
| 2001-09-17 | 26.51 |
| 2001-09-14 | 29.38 |
| 2001-09-13 | 26.51 |
| 2001-09-12 | 26.51 |
| 2001-09-11 | 35.13 |
| 2001-09-10 | 35.13 |
| 2001-09-07 | 38.01 |
| 2001-09-06 | 49.51 |
| 2001-09-05 | 49.51 |
| 2001-09-04 | 43.76 |
| 2001-09-03 | 43.76 |
| 2001-08-31 | 43.76 |
| 2001-08-30 | 43.76 |
| 2001-08-29 | 43.76 |
| 2001-08-28 | 49.51 |
| 2001-08-27 | 49.51 |
| 2001-08-24 | 43.76 |
| 2001-08-23 | 46.63 |
| 2001-08-22 | 49.51 |
| 2001-08-21 | 49.51 |
| 2001-08-20 | 46.63 |
| 2001-08-17 | 46.63 |
| 2001-08-16 | 46.63 |
| 2001-08-15 | 46.63 |
| 2001-08-14 | 49.51 |
| 2001-08-13 | 46.63 |
| 2001-08-10 | 52.38 |
| 2001-08-09 | 52.38 |
| 2001-08-08 | 46.63 |
| 2001-08-07 | 46.63 |
| 2001-08-06 | 49.51 |
| 2001-08-03 | 55.26 |
| 2001-08-02 | 58.13 |
| 2001-08-01 | 58.13 |
| 2001-07-31 | 55.26 |
| 2001-07-30 | 49.51 |
| 2001-07-27 | 52.38 |
| 2001-07-26 | 52.38 |
| 2001-07-24 | 52.38 |
| 2001-07-23 | 49.51 |
| 2001-07-20 | 49.51 |
| 2001-07-19 | 49.51 |
| 2001-07-18 | 52.38 |
| 2001-07-17 | 52.38 |
| 2001-07-16 | 52.38 |
| 2001-07-13 | 52.38 |
| 2001-07-12 | 55.26 |
| 2001-07-11 | 55.26 |
| 2001-07-10 | 58.13 |
| 2001-07-09 | 55.26 |
| 2001-07-05 | 52.38 |
| 2001-07-04 | 55.26 |
| 2001-07-03 | 52.38 |
| 2001-06-29 | 55.26 |
| 2001-06-28 | 55.26 |
| 2001-06-27 | 55.26 |
| 2001-06-26 | 52.38 |
| 2001-06-22 | 55.26 |
| 2001-06-21 | 55.26 |
| 2001-06-20 | 52.38 |
| 2001-06-19 | 55.26 |
| 2001-06-18 | 52.38 |
| 2001-06-15 | 52.38 |
| 2001-06-14 | 55.26 |
| 2001-06-13 | 58.13 |
| 2001-06-12 | 58.13 |
| 2001-06-11 | 61.01 |
| 2001-06-08 | 63.88 |
| 2001-06-07 | 63.88 |
| 2001-06-06 | 63.88 |
| 2001-06-05 | 66.76 |
| 2001-06-04 | 63.88 |
| 2001-06-01 | 58.13 |
| 2001-05-31 | 61.01 |
| 2001-05-30 | 63.88 |
| 2001-05-29 | 63.88 |
| 2001-05-28 | 66.76 |
| 2001-05-25 | 63.88 |
| 2001-05-24 | 69.63 |
| 2001-05-23 | 69.63 |
| 2001-05-22 | 66.76 |
| 2001-05-21 | 64.07 |
| 2001-05-18 | 61.38 |
| 2001-05-17 | 61.38 |
| 2001-05-16 | 58.69 |
| 2001-05-15 | 53.31 |
| 2001-05-14 | 53.31 |
| 2001-05-11 | 50.62 |
| 2001-05-10 | 50.62 |
| 2001-05-09 | 47.93 |
| 2001-05-08 | 47.93 |
| 2001-05-07 | 50.62 |
| 2001-05-04 | 47.93 |
| 2001-05-03 | 50.62 |
| 2001-05-02 | 47.93 |
| 2001-04-27 | 45.24 |
| 2001-04-26 | 45.24 |
| 2001-04-25 | 42.55 |
| 2001-04-24 | 42.55 |
| 2001-04-23 | 42.55 |
| 2001-04-20 | 42.55 |
| 2001-04-19 | 42.55 |
| 2001-04-18 | 42.55 |
| 2001-04-17 | 37.17 |
| 2001-04-12 | 34.48 |
| 2001-04-11 | 31.79 |
| 2001-04-10 | 31.79 |
| 2001-04-09 | 29.10 |
| 2001-04-06 | 29.10 |
| 2001-04-04 | 29.10 |
| 2001-04-03 | 34.48 |
| 2001-04-02 | 34.48 |
| 2001-03-30 | 34.48 |
| 2001-03-29 | 33.14 |
| 2001-03-28 | 33.14 |
| 2001-03-27 | 31.79 |
| 2001-03-26 | 31.79 |
| 2001-03-23 | 29.10 |
| 2001-03-22 | 31.79 |
| 2001-03-21 | 34.48 |
| 2001-03-20 | 34.48 |
| 2001-03-19 | 34.48 |
| 2001-03-16 | 37.17 |
| 2001-03-15 | 37.17 |
| 2001-03-14 | 37.17 |
| 2001-03-13 | 37.17 |
| 2001-03-12 | 42.55 |
| 2001-03-09 | 42.55 |
| 2001-03-08 | 45.24 |
| 2001-03-07 | 45.24 |
| 2001-03-06 | 45.24 |
| 2001-03-05 | 45.24 |
| 2001-03-02 | 45.24 |
| 2001-03-01 | 47.93 |
| 2001-02-28 | 47.93 |
| 2001-02-27 | 50.62 |
| 2001-02-26 | 50.62 |
| 2001-02-23 | 47.93 |
| 2001-02-22 | 42.55 |
| 2001-02-21 | 42.55 |
| 2001-02-20 | 42.55 |
| 2001-02-19 | 45.24 |
| 2001-02-16 | 42.55 |
| 2001-02-15 | 45.24 |
| 2001-02-14 | 45.24 |
| 2001-02-13 | 42.55 |
| 2001-02-12 | 39.86 |
| 2001-02-09 | 42.55 |
| 2001-02-08 | 39.86 |
| 2001-02-07 | 39.86 |
| 2001-02-06 | 39.86 |
| 2001-02-05 | 39.86 |
| 2001-02-02 | 39.86 |
| 2001-02-01 | 39.86 |
| 2001-01-31 | 39.86 |
| 2001-01-30 | 39.86 |
| 2001-01-29 | 39.86 |
| 2001-01-23 | 39.86 |
| 2001-01-22 | 39.86 |
| 2001-01-19 | 39.86 |
| 2001-01-18 | 37.17 |
| 2001-01-17 | 39.86 |
| 2001-01-16 | 39.86 |
| 2001-01-15 | 39.86 |
| 2001-01-12 | 42.55 |
| 2001-01-11 | 42.55 |
| 2001-01-10 | 47.93 |
| 2001-01-09 | 45.24 |
| 2001-01-08 | 47.93 |
| 2001-01-05 | 42.55 |
| 2001-01-04 | 42.55 |
| 2001-01-03 | 39.86 |
| 2001-01-02 | 39.86 |
| 2000-12-29 | 39.86 |
| 2000-12-28 | 37.17 |
| 2000-12-27 | 39.86 |
| 2000-12-22 | 37.17 |
| 2000-12-21 | 37.17 |
| 2000-12-20 | 37.17 |
| 2000-12-19 | 42.55 |
| 2000-12-18 | 42.55 |
| 2000-12-15 | 37.17 |
| 2000-12-14 | 39.86 |
| 2000-12-13 | 39.86 |
| 2000-12-12 | 34.48 |
| 2000-12-11 | 37.17 |
| 2000-12-08 | 37.17 |
| 2000-12-07 | 37.17 |
| 2000-12-06 | 39.86 |
| 2000-12-05 | 34.48 |
| 2000-12-04 | 34.48 |
| 2000-12-01 | 37.17 |
| 2000-11-30 | 34.48 |
| 2000-11-29 | 37.17 |
| 2000-11-28 | 37.17 |
| 2000-11-27 | 37.17 |
| 2000-11-24 | 37.17 |
| 2000-11-23 | 37.17 |
| 2000-11-22 | 39.86 |
| 2000-11-21 | 42.55 |
| 2000-11-20 | 39.86 |
| 2000-11-17 | 42.55 |
| 2000-11-16 | 39.86 |
| 2000-11-15 | 45.24 |
| 2000-11-14 | 42.55 |
| 2000-11-13 | 45.24 |
| 2000-11-10 | 47.93 |
| 2000-11-09 | 45.24 |
| 2000-11-08 | 45.24 |
| 2000-11-07 | 47.93 |
| 2000-11-06 | 47.93 |
| 2000-11-03 | 42.55 |
| 2000-11-02 | 42.55 |
| 2000-11-01 | 42.55 |
| 2000-10-31 | 39.86 |
| 2000-10-30 | 37.17 |
| 2000-10-27 | 34.48 |
| 2000-10-26 | 37.17 |
| 2000-10-25 | 37.17 |
| 2000-10-24 | 31.79 |
| 2000-10-23 | 39.86 |
| 2000-10-20 | 42.55 |
| 2000-10-19 | 37.17 |
| 2000-10-18 | 39.86 |
| 2000-10-17 | 42.55 |
| 2000-10-16 | 50.62 |
| 2000-10-13 | 47.93 |
| 2000-10-12 | 50.62 |
| 2000-10-11 | 53.31 |
| 2000-10-10 | 53.31 |
| 2000-10-09 | 56.00 |
| 2000-10-05 | 50.62 |
| 2000-10-04 | 50.62 |
| 2000-10-03 | 49.27 |
| 2000-09-29 | 49.27 |
| 2000-09-28 | 46.70 |
| 2000-09-27 | 51.85 |
| 2000-09-26 | 51.85 |
| 2000-09-25 | 54.42 |
| 2000-09-22 | 49.27 |
| 2000-09-21 | 46.70 |
| 2000-09-20 | 49.27 |
| 2000-09-19 | 49.27 |
| 2000-09-18 | 44.13 |
| 2000-09-15 | 41.55 |
| 2000-09-14 | 41.55 |
| 2000-09-12 | 46.70 |
| 2000-09-11 | 51.85 |
| 2000-09-08 | 54.42 |
| 2000-09-07 | 54.42 |
| 2000-09-06 | 59.57 |
| 2000-09-05 | 57.00 |
| 2000-09-04 | 54.42 |
| 2000-09-01 | 57.00 |
| 2000-08-31 | 57.00 |
| 2000-08-30 | 59.57 |
| 2000-08-29 | 51.85 |
| 2000-08-28 | 49.27 |
| 2000-08-25 | 51.85 |
| 2000-08-24 | 51.85 |
| 2000-08-23 | 51.85 |
| 2000-08-22 | 57.00 |
| 2000-08-21 | 54.42 |
| 2000-08-18 | 54.42 |
| 2000-08-17 | 59.57 |
| 2000-08-16 | 57.00 |
| 2000-08-15 | 59.57 |
| 2000-08-14 | 51.85 |
| 2000-08-11 | 51.85 |
| 2000-08-10 | 51.85 |
| 2000-08-09 | 51.85 |
| 2000-08-08 | 51.85 |
| 2000-08-07 | 51.85 |
| 2000-08-04 | 54.42 |
| 2000-08-03 | 51.85 |
| 2000-08-02 | 49.27 |
| 2000-08-01 | 51.85 |
| 2000-07-31 | 51.85 |
| 2000-07-28 | 54.42 |
| 2000-07-27 | 54.42 |
| 2000-07-26 | 54.42 |
| 2000-07-25 | 49.27 |
| 2000-07-24 | 51.85 |
| 2000-07-21 | 49.27 |
| 2000-07-20 | 44.13 |
| 2000-07-19 | 41.55 |
| 2000-07-18 | 41.55 |
| 2000-07-17 | 44.13 |
| 2000-07-14 | 38.98 |
| 2000-07-13 | 36.41 |
| 2000-07-12 | 36.41 |
| 2000-07-11 | 36.41 |
| 2000-07-10 | 38.98 |
| 2000-07-07 | 36.41 |
| 2000-07-06 | 36.41 |
| 2000-07-05 | 38.98 |
| 2000-07-04 | 38.98 |
| 2000-07-03 | 41.55 |
| 2000-06-30 | 36.41 |
| 2000-06-29 | 36.41 |
| 2000-06-28 | 44.13 |
| 2000-06-27 | 38.98 |
| 2000-06-26 | 36.41 |
| 2000-06-23 | 41.55 |
| 2000-06-22 | 41.55 |
| 2000-06-21 | 44.13 |
| 2000-06-20 | 44.13 |
| 2000-06-19 | 44.13 |
| 2000-06-16 | 44.13 |
| 2000-06-15 | 44.13 |
| 2000-06-14 | 44.13 |
| 2000-06-13 | 44.13 |
| 2000-06-12 | 46.53 |
| 2000-06-09 | 46.53 |
| 2000-06-08 | 41.72 |
| 2000-06-07 | 46.53 |
| 2000-06-05 | 39.32 |
| 2000-06-02 | 39.32 |
| 2000-06-01 | 36.92 |
| 2000-05-31 | 34.52 |
| 2000-05-30 | 29.71 |
| 2000-05-29 | 32.12 |
| 2000-05-26 | 32.12 |
| 2000-05-25 | 34.52 |
| 2000-05-24 | 36.92 |
| 2000-05-23 | 39.32 |
| 2000-05-22 | 39.32 |
| 2000-05-19 | 39.32 |
| 2000-05-18 | 36.92 |
| 2000-05-17 | 41.72 |
| 2000-05-16 | 39.32 |
| 2000-05-15 | 34.52 |
| 2000-05-12 | 29.71 |
| 2000-05-10 | 29.71 |
| 2000-05-09 | 22.51 |
| 2000-05-08 | 29.71 |
| 2000-05-05 | 32.12 |
| 2000-05-04 | 34.52 |
| 2000-05-03 | 24.91 |
| 2000-05-02 | 24.91 |
| 2000-04-28 | 22.51 |
| 2000-04-27 | 22.51 |
| 2000-04-26 | 22.51 |
| 2000-04-25 | 22.51 |
| 2000-04-20 | 20.11 |
| 2000-04-19 | 34.52 |
| 2000-04-18 | 36.92 |
| 2000-04-17 | 36.92 |
| 2000-04-14 | 36.92 |
| 2000-04-13 | 34.52 |
| 2000-04-12 | 36.92 |
| 2000-04-11 | 36.92 |
| 2000-04-10 | 36.92 |
| 2000-04-07 | 39.32 |
| 2000-04-06 | 36.92 |
| 2000-04-05 | 36.92 |
| 2000-04-03 | 39.32 |
| 2000-03-31 | 44.13 |
| 2000-03-30 | 44.13 |
| 2000-03-29 | 46.53 |
| 2000-03-28 | 51.33 |
| 2000-03-27 | 51.33 |
| 2000-03-24 | 53.74 |
| 2000-03-23 | 46.53 |
| 2000-03-22 | 56.14 |
| 2000-03-21 | 34.52 |
| 2000-03-20 | 36.92 |
| 2000-03-17 | 34.52 |
| 2000-03-16 | 34.52 |
| 2000-03-15 | 36.92 |
| 2000-03-14 | 41.72 |
| 2000-03-13 | 41.72 |
| 2000-03-10 | 36.92 |
| 2000-03-09 | 41.72 |
| 2000-03-08 | 44.13 |
| 2000-03-07 | 44.13 |
| 2000-03-06 | 44.13 |
| 2000-03-03 | 46.53 |
| 2000-03-02 | 44.13 |
| 2000-03-01 | 46.53 |
| 2000-02-29 | 46.53 |
| 2000-02-28 | 48.93 |
| 2000-02-25 | 51.33 |
| 2000-02-24 | 56.14 |
| 2000-02-23 | 56.14 |
| 2000-02-22 | 58.54 |
| 2000-02-21 | 58.54 |
| 2000-02-18 | 53.74 |
| 2000-02-17 | 58.54 |
| 2000-02-16 | 48.93 |
| 2000-02-15 | 44.13 |
| 2000-02-14 | 44.13 |
| 2000-02-11 | 46.53 |
| 2000-02-10 | 48.93 |
| 2000-02-09 | 46.53 |
| 2000-02-08 | 51.33 |
| 2000-02-03 | 58.54 |
| 2000-02-02 | 58.54 |
| 2000-02-01 | 51.33 |
| 2000-01-31 | 51.33 |
| 2000-01-28 | 58.54 |
| 2000-01-27 | 44.13 |
| 2000-01-26 | 41.72 |
| 2000-01-25 | 41.72 |
| 2000-01-24 | 44.13 |
| 2000-01-21 | 41.72 |
| 2000-01-20 | 41.72 |
| 2000-01-19 | 41.72 |
| 2000-01-18 | 46.53 |
| 2000-01-17 | 46.53 |
| 2000-01-14 | 46.53 |
| 2000-01-13 | 48.93 |
| 2000-01-12 | 46.53 |
| 2000-01-11 | 44.13 |
| 2000-01-10 | 41.72 |
| 2000-01-07 | 48.93 |
| 2000-01-06 | 39.32 |
| 2000-01-05 | 46.53 |
| 2000-01-04 | 51.33 |
| 2000-01-03 | 56.14 |
| 1999-12-30 | 56.14 |
| 1999-12-29 | 53.74 |
| 1999-12-28 | 56.14 |
| 1999-12-24 | 56.14 |
| 1999-12-23 | 58.54 |
| 1999-12-22 | 58.54 |
| 1999-12-21 | 60.94 |
| 1999-12-20 | 63.34 |
| 1999-12-17 | 65.75 |
| 1999-12-16 | 65.75 |
| 1999-12-15 | 70.55 |
| 1999-12-14 | 72.95 |
| 1999-12-13 | 72.95 |
| 1999-12-10 | 72.95 |
| 1999-12-09 | 72.95 |
| 1999-12-08 | 63.34 |
| 1999-12-07 | 70.55 |
| 1999-12-06 | 68.15 |
| 1999-12-03 | 65.75 |
| 1999-12-02 | 65.75 |
| 1999-12-01 | 65.75 |
| 1999-11-30 | 72.75 |
| 1999-11-29 | 68.08 |
| 1999-11-26 | 68.08 |
| 1999-11-25 | 65.75 |
| 1999-11-24 | 70.41 |
| 1999-11-23 | 70.41 |
| 1999-11-22 | 70.41 |
| 1999-11-19 | 70.41 |
| 1999-11-18 | 68.08 |
| 1999-11-17 | 68.08 |
| 1999-11-16 | 70.41 |
| 1999-11-15 | 65.75 |
| 1999-11-12 | 63.41 |
| 1999-11-11 | 65.75 |
| 1999-11-10 | 68.08 |
| 1999-11-09 | 68.08 |
| 1999-11-08 | 72.75 |
| 1999-11-05 | 72.75 |
| 1999-11-04 | 75.08 |
| 1999-11-03 | 75.08 |
| 1999-11-02 | 61.08 |
| 1999-11-01 | 63.41 |
| 1999-10-29 | 61.08 |
| 1999-10-28 | 61.08 |
| 1999-10-27 | 56.41 |
| 1999-10-26 | 56.41 |
| 1999-10-25 | 58.74 |
| 1999-10-22 | 61.08 |
| 1999-10-21 | 58.74 |
| 1999-10-20 | 65.75 |
| 1999-10-19 | 58.74 |
| 1999-10-15 | 65.75 |
| 1999-10-14 | 70.41 |
| 1999-10-13 | 68.08 |
| 1999-10-12 | 75.08 |
| 1999-10-11 | 77.42 |
| 1999-10-08 | 70.41 |
| 1999-10-07 | 75.08 |
| 1999-10-06 | 65.75 |
| 1999-10-05 | 63.41 |
| 1999-10-04 | 68.08 |
| 1999-09-30 | 68.08 |
| 1999-09-29 | 70.41 |
| 1999-09-28 | 58.74 |
| 1999-09-27 | 63.41 |
| 1999-09-24 | 68.08 |
| 1999-09-23 | 68.08 |
| 1999-09-22 | 58.74 |
| 1999-09-21 | 68.08 |
| 1999-09-20 | 70.41 |
| 1999-09-17 | 70.41 |
| 1999-09-15 | 70.41 |
| 1999-09-14 | 75.08 |
| 1999-09-13 | 72.75 |
| 1999-09-10 | 77.53 |
| 1999-09-09 | 73.20 |
| 1999-09-08 | 68.87 |
| 1999-09-07 | 64.54 |
| 1999-09-06 | 64.54 |
| 1999-09-03 | 64.54 |
| 1999-09-02 | 64.54 |
| 1999-09-01 | 64.54 |
| 1999-08-31 | 66.71 |
| 1999-08-30 | 66.71 |
| 1999-08-27 | 66.71 |
| 1999-08-26 | 68.87 |
| 1999-08-25 | 68.87 |
| 1999-08-24 | 64.54 |
| 1999-08-23 | 62.38 |
| 1999-08-20 | 62.38 |
| 1999-08-19 | 64.54 |
| 1999-08-18 | 62.38 |
| 1999-08-17 | 58.05 |
| 1999-08-16 | 62.38 |
| 1999-08-13 | 60.21 |
| 1999-08-12 | 60.21 |
| 1999-08-11 | 53.72 |
| 1999-08-10 | 60.21 |
| 1999-08-09 | 64.54 |
| 1999-08-06 | 58.05 |
| 1999-08-05 | 64.54 |
| 1999-08-04 | 62.38 |
| 1999-08-03 | 60.21 |
| 1999-08-02 | 62.38 |
| 1999-07-30 | 62.38 |
| 1999-07-29 | 62.38 |
| 1999-07-28 | 66.71 |
| 1999-07-27 | 60.21 |
| 1999-07-26 | 60.21 |
| 1999-07-23 | 60.21 |
| 1999-07-22 | 64.54 |
| 1999-07-21 | 62.38 |
| 1999-07-20 | 66.71 |
| 1999-07-19 | 62.38 |
| 1999-07-16 | 64.54 |
| 1999-07-15 | 71.04 |
| 1999-07-14 | 68.87 |
| 1999-07-13 | 73.20 |
| 1999-07-12 | 73.20 |
| 1999-07-09 | 75.37 |
| 1999-07-08 | 77.53 |
| 1999-07-07 | 81.86 |
| 1999-07-06 | 81.86 |
| 1999-07-05 | 84.03 |
| 1999-07-02 | 90.53 |
| 1999-06-30 | 90.53 |
| 1999-06-29 | 79.70 |
| 1999-06-28 | 62.38 |
| 1999-06-25 | 47.22 |
| 1999-06-24 | 53.72 |
| 1999-06-23 | 55.88 |
| 1999-06-22 | 47.22 |
| 1999-06-21 | 47.22 |
| 1999-06-17 | 45.06 |
| 1999-06-16 | 45.06 |
| 1999-06-15 | 40.73 |
| 1999-06-14 | 40.73 |
| 1999-06-11 | 47.22 |
| 1999-06-10 | 42.89 |
| 1999-06-09 | 42.89 |
| 1999-06-08 | 42.89 |
| 1999-06-07 | 45.06 |
| 1999-06-04 | 40.73 |
| 1999-06-03 | 40.73 |
| 1999-06-02 | 42.89 |
| 1999-06-01 | 38.56 |
| 1999-05-31 | 34.23 |
| 1999-05-28 | 34.23 |
| 1999-05-27 | 36.40 |
| 1999-05-26 | 36.40 |
| 1999-05-25 | 34.23 |
| 1999-05-24 | 36.40 |
| 1999-05-21 | 34.23 |
| 1999-05-20 | 40.73 |
| 1999-05-19 | 34.23 |
| 1999-05-18 | 38.56 |
| 1999-05-17 | 38.56 |
| 1999-05-14 | 42.89 |
| 1999-05-13 | 38.56 |
| 1999-05-12 | 38.56 |
| 1999-05-11 | 32.07 |
| 1999-05-10 | 29.90 |
| 1999-05-07 | 36.40 |
| 1999-05-06 | 45.06 |
| 1999-05-05 | 40.73 |
| 1999-05-04 | 36.40 |
| 1999-05-03 | 29.90 |
| 1999-04-30 | 25.57 |
| 1999-04-29 | 19.08 |
| 1999-04-28 | 19.08 |
| 1999-04-27 | 21.24 |
| 1999-04-26 | 19.08 |
| 1999-04-23 | 21.24 |
| 1999-04-22 | 23.41 |
| 1999-04-21 | 14.75 |
| 1999-04-20 | 21.24 |
| 1999-04-19 | 14.75 |
| 1999-04-16 | 12.58 |
| 1999-04-15 | 8.25 |
| 1999-04-14 | 7.17 |
| 1999-04-13 | 8.25 |
| 1999-04-12 | 1.76 |
| 1999-04-09 | 0.68 |
| 1999-04-08 | -0.41 |
| 1999-04-07 | 0.68 |
| 1999-04-01 | 0.68 |
| 1999-03-31 | 1.76 |
| 1999-03-30 | 1.76 |
| 1999-03-29 | -0.41 |
| 1999-03-26 | -0.41 |
| 1999-03-25 | 1.76 |
| 1999-03-24 | -0.41 |
| 1999-03-23 | 1.76 |
| 1999-03-22 | -3.65 |
| 1999-03-19 | -2.57 |
| 1999-03-18 | -4.74 |
| 1999-03-17 | -4.74 |
| 1999-03-16 | -3.65 |
| 1999-03-15 | -4.74 |
| 1999-03-12 | -3.65 |
| 1999-03-11 | -4.74 |
| 1999-03-10 | -0.41 |
| 1999-03-09 | -0.41 |
| 1999-03-08 | -0.41 |
| 1999-03-05 | -2.57 |
| 1999-03-04 | -6.90 |
| 1999-03-03 | -2.57 |
| 1999-03-02 | -6.90 |
| 1999-03-01 | -4.74 |
| 1999-02-26 | -3.65 |
| 1999-02-25 | -7.99 |
| 1999-02-24 | -7.99 |
| 1999-02-23 | -6.90 |
| 1999-02-22 | -6.90 |
| 1999-02-19 | -6.90 |
| 1999-02-15 | -2.57 |
| 1999-02-12 | -2.57 |
| 1999-02-11 | -5.82 |
| 1999-02-10 | -9.07 |
| 1999-02-09 | -5.82 |
| 1999-02-08 | -5.82 |
| 1999-02-05 | -5.82 |
| 1999-02-04 | -2.57 |
| 1999-02-03 | -4.74 |
| 1999-02-02 | -2.57 |
| 1999-02-01 | -6.90 |
| 1999-01-29 | -7.99 |
| 1999-01-28 | -6.90 |
| 1999-01-27 | -7.99 |
| 1999-01-26 | -6.90 |
| 1999-01-25 | -5.82 |
| 1999-01-22 | -9.07 |
| 1999-01-21 | -10.15 |
| 1999-01-20 | -9.07 |
| 1999-01-19 | -7.99 |
| 1999-01-18 | -6.90 |
| 1999-01-15 | -5.82 |
| 1999-01-14 | -7.99 |
| 1999-01-13 | -5.82 |
| 1999-01-12 | -0.41 |
| 1999-01-11 | -3.65 |
| 1999-01-08 | 1.76 |
| 1999-01-07 | 0.68 |
| 1999-01-06 | -0.37 |
| 1999-01-05 | 2.71 |
| 1999-01-04 | -5.51 |
| 1998-12-31 | -5.51 |
| 1998-12-30 | -2.43 |
| 1998-12-29 | 0.65 |
| 1998-12-28 | -7.56 |
| 1998-12-24 | 4.76 |
| 1998-12-23 | 6.82 |
| 1998-12-22 | 10.92 |
| 1998-12-21 | 10.92 |
| 1998-12-18 | -1.40 |
| 1998-12-17 | -1.40 |
| 1998-12-16 | 2.71 |
| 1998-12-15 | 4.76 |
| 1998-12-14 | 4.76 |
| 1998-12-11 | 2.71 |
| 1998-12-10 | 4.76 |
| 1998-12-09 | 4.76 |
| 1998-12-08 | 6.82 |
| 1998-12-07 | 10.92 |
| 1998-12-04 | 4.76 |
| 1998-12-03 | 8.87 |
| 1998-12-02 | 6.82 |
| 1998-12-01 | 8.87 |
| 1998-11-30 | 10.92 |
| 1998-11-27 | 15.03 |
| 1998-11-26 | 19.14 |
| 1998-11-25 | 23.25 |
| 1998-11-24 | 25.30 |
| 1998-11-23 | 23.25 |
| 1998-11-20 | 25.30 |
| 1998-11-19 | 31.47 |
| 1998-11-18 | 29.41 |
| 1998-11-17 | 23.25 |
| 1998-11-16 | 15.03 |
| 1998-11-13 | 12.98 |
| 1998-11-12 | 15.03 |
| 1998-11-11 | 10.92 |
| 1998-11-10 | 10.92 |
| 1998-11-09 | 12.98 |
| 1998-11-06 | 10.92 |
| 1998-11-05 | 12.98 |
| 1998-11-04 | 17.09 |
| 1998-11-03 | 23.25 |
| 1998-11-02 | 12.98 |
| 1998-10-30 | 8.87 |
| 1998-10-29 | 8.87 |
| 1998-10-27 | 15.03 |
| 1998-10-26 | 2.71 |
| 1998-10-23 | 2.71 |
| 1998-10-22 | 6.82 |
| 1998-10-21 | 8.87 |
| 1998-10-20 | 15.03 |
| 1998-10-19 | 4.76 |
| 1998-10-16 | -2.43 |
| 1998-10-15 | -7.56 |
| 1998-10-14 | -7.56 |
| 1998-10-13 | -11.67 |
| 1998-10-12 | -9.62 |
| 1998-10-09 | -11.67 |
| 1998-10-08 | -19.89 |
| 1998-10-07 | -19.89 |
| 1998-10-05 | -18.86 |
| 1998-09-30 | -13.73 |
| 1998-09-29 | -13.73 |
| 1998-09-28 | -13.73 |
| 1998-09-25 | -13.73 |
| 1998-09-24 | -17.83 |
| 1998-09-23 | -21.94 |
| 1998-09-22 | -17.83 |
| 1998-09-21 | -19.89 |
| 1998-09-18 | -13.73 |
| 1998-09-17 | -11.67 |
| 1998-09-16 | -11.67 |
| 1998-09-15 | -13.73 |
| 1998-09-14 | -13.73 |
| 1998-09-11 | -13.73 |
| 1998-09-10 | -7.84 |
| 1998-09-09 | -5.88 |
| 1998-09-08 | -3.92 |
| 1998-09-07 | -9.80 |
| 1998-09-04 | -17.65 |
| 1998-09-03 | -21.57 |
| 1998-09-02 | -23.53 |
| 1998-09-01 | -23.53 |
| 1998-08-31 | -24.51 |
| 1998-08-28 | -23.53 |
| 1998-08-27 | -19.61 |
| 1998-08-26 | -17.65 |
| 1998-08-25 | -17.65 |
| 1998-08-24 | -15.69 |
| 1998-08-21 | -15.69 |
| 1998-08-20 | -15.69 |
| 1998-08-19 | -19.61 |
| 1998-08-18 | -23.53 |
| 1998-08-14 | -24.51 |
| 1998-08-13 | -27.45 |
| 1998-08-12 | -27.45 |
| 1998-08-11 | -26.47 |
| 1998-08-10 | -25.49 |
| 1998-08-07 | -27.45 |
| 1998-08-06 | -21.57 |
| 1998-08-05 | -17.65 |
| 1998-08-04 | -17.65 |
| 1998-08-03 | -17.65 |
| 1998-07-31 | -17.65 |
| 1998-07-30 | -20.59 |
| 1998-07-29 | -26.47 |
| 1998-07-28 | -27.45 |
| 1998-07-27 | -27.45 |
| 1998-07-24 | -25.49 |
| 1998-07-23 | -27.45 |
| 1998-07-22 | -24.51 |
| 1998-07-21 | -25.49 |
| 1998-07-20 | -23.53 |
| 1998-07-17 | -20.59 |
| 1998-07-16 | -20.59 |
| 1998-07-15 | -15.69 |
| 1998-07-14 | -13.73 |
| 1998-07-13 | -11.76 |
| 1998-07-10 | -7.84 |
| 1998-07-09 | -7.84 |
| 1998-07-08 | -6.86 |
| 1998-07-07 | -3.92 |
| 1998-07-06 | -1.96 |
| 1998-07-03 | -1.96 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy