Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-05 | 297.61 |
| 2025-09-04 | 282.70 |
| 2025-09-03 | 286.01 |
| 2025-09-02 | 286.01 |
| 2025-09-01 | 279.38 |
| 2025-08-29 | 266.13 |
| 2025-08-28 | 246.25 |
| 2025-08-27 | 249.56 |
| 2025-08-26 | 254.53 |
| 2025-08-25 | 254.53 |
| 2025-08-22 | 252.88 |
| 2025-08-21 | 256.19 |
| 2025-08-20 | 249.56 |
| 2025-08-19 | 242.94 |
| 2025-08-18 | 241.28 |
| 2025-08-15 | 242.94 |
| 2025-08-14 | 237.97 |
| 2025-08-13 | 237.97 |
| 2025-08-12 | 239.62 |
| 2025-08-11 | 237.97 |
| 2025-08-08 | 239.62 |
| 2025-08-07 | 234.65 |
| 2025-08-06 | 234.65 |
| 2025-08-05 | 234.65 |
| 2025-08-04 | 228.03 |
| 2025-08-01 | 223.06 |
| 2025-07-31 | 228.03 |
| 2025-07-30 | 236.31 |
| 2025-07-29 | 228.03 |
| 2025-07-28 | 229.68 |
| 2025-07-25 | 231.34 |
| 2025-07-24 | 241.28 |
| 2025-07-23 | 241.28 |
| 2025-07-22 | 266.13 |
| 2025-07-21 | 249.56 |
| 2025-07-18 | 234.65 |
| 2025-07-17 | 229.68 |
| 2025-07-16 | 228.03 |
| 2025-07-15 | 233.00 |
| 2025-07-14 | 259.50 |
| 2025-07-11 | 237.97 |
| 2025-07-10 | 241.28 |
| 2025-07-09 | 239.62 |
| 2025-07-08 | 242.94 |
| 2025-07-07 | 251.22 |
| 2025-07-04 | 236.31 |
| 2025-07-03 | 229.68 |
| 2025-07-02 | 233.00 |
| 2025-06-30 | 220.07 |
| 2025-06-27 | 218.47 |
| 2025-06-26 | 237.68 |
| 2025-06-25 | 240.88 |
| 2025-06-24 | 234.48 |
| 2025-06-23 | 231.28 |
| 2025-06-20 | 229.67 |
| 2025-06-19 | 228.07 |
| 2025-06-18 | 250.48 |
| 2025-06-17 | 248.88 |
| 2025-06-16 | 242.48 |
| 2025-06-13 | 250.48 |
| 2025-06-12 | 237.68 |
| 2025-06-11 | 236.08 |
| 2025-06-10 | 231.28 |
| 2025-06-09 | 215.27 |
| 2025-06-06 | 212.07 |
| 2025-06-05 | 207.27 |
| 2025-06-04 | 207.27 |
| 2025-06-03 | 205.67 |
| 2025-06-02 | 202.47 |
| 2025-05-30 | 207.27 |
| 2025-05-29 | 202.47 |
| 2025-05-28 | 205.67 |
| 2025-05-27 | 205.67 |
| 2025-05-26 | 208.87 |
| 2025-05-23 | 197.67 |
| 2025-05-22 | 204.07 |
| 2025-05-21 | 213.67 |
| 2025-05-20 | 207.27 |
| 2025-05-19 | 204.07 |
| 2025-05-16 | 199.27 |
| 2025-05-15 | 200.87 |
| 2025-05-14 | 200.87 |
| 2025-05-13 | 204.07 |
| 2025-05-12 | 205.67 |
| 2025-05-09 | 204.07 |
| 2025-05-08 | 204.07 |
| 2025-05-07 | 204.07 |
| 2025-05-06 | 204.07 |
| 2025-05-02 | 199.27 |
| 2025-04-30 | 196.07 |
| 2025-04-29 | 194.47 |
| 2025-04-28 | 200.87 |
| 2025-04-25 | 194.47 |
| 2025-04-24 | 183.26 |
| 2025-04-23 | 178.46 |
| 2025-04-22 | 167.26 |
| 2025-04-17 | 164.06 |
| 2025-04-16 | 160.86 |
| 2025-04-15 | 160.86 |
| 2025-04-14 | 151.26 |
| 2025-04-11 | 148.06 |
| 2025-04-10 | 146.46 |
| 2025-04-09 | 143.26 |
| 2025-04-08 | 141.65 |
| 2025-04-07 | 138.45 |
| 2025-04-03 | 164.06 |
| 2025-04-02 | 164.06 |
| 2025-04-01 | 167.26 |
| 2025-03-31 | 160.86 |
| 2025-03-28 | 151.26 |
| 2025-03-27 | 149.66 |
| 2025-03-26 | 149.66 |
| 2025-03-25 | 164.06 |
| 2025-03-24 | 168.86 |
| 2025-03-21 | 168.86 |
| 2025-03-20 | 168.86 |
| 2025-03-19 | 165.66 |
| 2025-03-18 | 154.46 |
| 2025-03-17 | 152.86 |
| 2025-03-14 | 141.65 |
| 2025-03-13 | 141.65 |
| 2025-03-12 | 136.85 |
| 2025-03-11 | 133.65 |
| 2025-03-10 | 132.05 |
| 2025-03-07 | 133.65 |
| 2025-03-06 | 132.05 |
| 2025-03-05 | 135.25 |
| 2025-03-04 | 132.05 |
| 2025-03-03 | 132.05 |
| 2025-02-28 | 130.45 |
| 2025-02-27 | 132.05 |
| 2025-02-26 | 132.05 |
| 2025-02-25 | 125.65 |
| 2025-02-24 | 128.85 |
| 2025-02-21 | 128.85 |
| 2025-02-20 | 128.85 |
| 2025-02-19 | 127.25 |
| 2025-02-18 | 125.65 |
| 2025-02-17 | 124.05 |
| 2025-02-14 | 120.85 |
| 2025-02-13 | 119.25 |
| 2025-02-12 | 119.25 |
| 2025-02-11 | 119.25 |
| 2025-02-10 | 120.85 |
| 2025-02-07 | 122.45 |
| 2025-02-06 | 120.85 |
| 2025-02-05 | 116.05 |
| 2025-02-04 | 119.25 |
| 2025-02-03 | 116.05 |
| 2025-01-28 | 114.45 |
| 2025-01-27 | 119.25 |
| 2025-01-24 | 112.85 |
| 2025-01-23 | 111.25 |
| 2025-01-22 | 109.65 |
| 2025-01-21 | 112.85 |
| 2025-01-20 | 111.25 |
| 2025-01-17 | 112.85 |
| 2025-01-16 | 114.45 |
| 2025-01-15 | 116.05 |
| 2025-01-14 | 112.85 |
| 2025-01-13 | 111.25 |
| 2025-01-10 | 111.25 |
| 2025-01-09 | 114.45 |
| 2025-01-08 | 116.05 |
| 2025-01-07 | 119.25 |
| 2025-01-06 | 120.85 |
| 2025-01-03 | 120.85 |
| 2025-01-02 | 122.45 |
| 2024-12-31 | 130.45 |
| 2024-12-30 | 132.05 |
| 2024-12-27 | 130.45 |
| 2024-12-24 | 132.05 |
| 2024-12-23 | 132.05 |
| 2024-12-20 | 128.85 |
| 2024-12-19 | 133.65 |
| 2024-12-18 | 135.25 |
| 2024-12-17 | 130.45 |
| 2024-12-16 | 130.45 |
| 2024-12-13 | 125.65 |
| 2024-12-12 | 130.45 |
| 2024-12-11 | 132.05 |
| 2024-12-10 | 130.45 |
| 2024-12-09 | 135.25 |
| 2024-12-06 | 128.85 |
| 2024-12-05 | 127.25 |
| 2024-12-04 | 128.85 |
| 2024-12-03 | 127.25 |
| 2024-12-02 | 124.05 |
| 2024-11-29 | 125.65 |
| 2024-11-28 | 125.65 |
| 2024-11-27 | 125.65 |
| 2024-11-26 | 120.85 |
| 2024-11-25 | 122.45 |
| 2024-11-22 | 124.05 |
| 2024-11-21 | 132.05 |
| 2024-11-20 | 133.65 |
| 2024-11-19 | 132.05 |
| 2024-11-18 | 136.85 |
| 2024-11-15 | 133.65 |
| 2024-11-14 | 125.65 |
| 2024-11-13 | 135.25 |
| 2024-11-12 | 135.25 |
| 2024-11-11 | 141.65 |
| 2024-11-08 | 143.26 |
| 2024-11-07 | 148.06 |
| 2024-11-06 | 141.65 |
| 2024-11-05 | 146.46 |
| 2024-11-04 | 143.26 |
| 2024-11-01 | 141.65 |
| 2024-10-31 | 143.26 |
| 2024-10-30 | 143.26 |
| 2024-10-29 | 148.06 |
| 2024-10-28 | 152.86 |
| 2024-10-25 | 148.06 |
| 2024-10-24 | 148.06 |
| 2024-10-23 | 148.06 |
| 2024-10-22 | 152.86 |
| 2024-10-21 | 143.26 |
| 2024-10-18 | 146.46 |
| 2024-10-17 | 140.05 |
| 2024-10-16 | 144.86 |
| 2024-10-15 | 143.26 |
| 2024-10-14 | 151.26 |
| 2024-10-10 | 154.46 |
| 2024-10-09 | 146.46 |
| 2024-10-08 | 157.66 |
| 2024-10-07 | 181.66 |
| 2024-10-04 | 164.06 |
| 2024-10-03 | 156.06 |
| 2024-10-02 | 156.06 |
| 2024-09-30 | 156.06 |
| 2024-09-27 | 146.46 |
| 2024-09-26 | 138.45 |
| 2024-09-25 | 135.25 |
| 2024-09-24 | 133.65 |
| 2024-09-23 | 127.25 |
| 2024-09-20 | 120.85 |
| 2024-09-19 | 120.85 |
| 2024-09-17 | 117.65 |
| 2024-09-16 | 116.05 |
| 2024-09-13 | 116.05 |
| 2024-09-12 | 116.05 |
| 2024-09-11 | 112.85 |
| 2024-09-10 | 117.65 |
| 2024-09-09 | 122.45 |
| 2024-09-05 | 133.65 |
| 2024-09-04 | 133.65 |
| 2024-09-03 | 135.25 |
| 2024-09-02 | 140.05 |
| 2024-08-30 | 138.45 |
| 2024-08-29 | 140.05 |
| 2024-08-28 | 143.26 |
| 2024-08-27 | 140.05 |
| 2024-08-26 | 138.45 |
| 2024-08-23 | 141.65 |
| 2024-08-22 | 140.05 |
| 2024-08-21 | 140.05 |
| 2024-08-20 | 143.26 |
| 2024-08-19 | 149.66 |
| 2024-08-16 | 148.06 |
| 2024-08-15 | 151.26 |
| 2024-08-14 | 146.46 |
| 2024-08-13 | 148.06 |
| 2024-08-12 | 144.86 |
| 2024-08-09 | 143.26 |
| 2024-08-08 | 144.86 |
| 2024-08-07 | 146.46 |
| 2024-08-06 | 140.05 |
| 2024-08-05 | 135.25 |
| 2024-08-02 | 143.26 |
| 2024-08-01 | 149.66 |
| 2024-07-31 | 151.26 |
| 2024-07-30 | 148.06 |
| 2024-07-29 | 152.86 |
| 2024-07-26 | 151.26 |
| 2024-07-25 | 149.66 |
| 2024-07-24 | 154.46 |
| 2024-07-23 | 148.06 |
| 2024-07-22 | 152.86 |
| 2024-07-19 | 154.46 |
| 2024-07-18 | 159.26 |
| 2024-07-17 | 154.46 |
| 2024-07-16 | 165.66 |
| 2024-07-15 | 167.26 |
| 2024-07-12 | 170.46 |
| 2024-07-11 | 173.66 |
| 2024-07-10 | 175.26 |
| 2024-07-09 | 178.46 |
| 2024-07-08 | 178.46 |
| 2024-07-05 | 173.66 |
| 2024-07-04 | 178.46 |
| 2024-07-03 | 178.46 |
| 2024-07-02 | 175.55 |
| 2024-06-28 | 165.99 |
| 2024-06-27 | 156.43 |
| 2024-06-26 | 162.81 |
| 2024-06-25 | 167.58 |
| 2024-06-24 | 165.99 |
| 2024-06-21 | 164.40 |
| 2024-06-20 | 169.18 |
| 2024-06-19 | 167.58 |
| 2024-06-18 | 165.99 |
| 2024-06-17 | 164.40 |
| 2024-06-14 | 173.95 |
| 2024-06-13 | 177.14 |
| 2024-06-12 | 172.36 |
| 2024-06-11 | 167.58 |
| 2024-06-07 | 178.73 |
| 2024-06-06 | 167.58 |
| 2024-06-05 | 159.62 |
| 2024-06-04 | 165.99 |
| 2024-06-03 | 161.21 |
| 2024-05-31 | 156.43 |
| 2024-05-30 | 158.03 |
| 2024-05-29 | 164.40 |
| 2024-05-28 | 167.58 |
| 2024-05-27 | 169.18 |
| 2024-05-24 | 162.81 |
| 2024-05-23 | 153.25 |
| 2024-05-22 | 161.21 |
| 2024-05-21 | 159.62 |
| 2024-05-20 | 165.99 |
| 2024-05-17 | 156.43 |
| 2024-05-16 | 154.84 |
| 2024-05-14 | 167.58 |
| 2024-05-13 | 164.40 |
| 2024-05-10 | 153.25 |
| 2024-05-09 | 143.69 |
| 2024-05-08 | 140.51 |
| 2024-05-07 | 146.88 |
| 2024-05-06 | 153.25 |
| 2024-05-03 | 146.88 |
| 2024-05-02 | 142.10 |
| 2024-04-30 | 146.88 |
| 2024-04-29 | 138.91 |
| 2024-04-26 | 140.51 |
| 2024-04-25 | 143.69 |
| 2024-04-24 | 140.51 |
| 2024-04-23 | 135.73 |
| 2024-04-22 | 132.54 |
| 2024-04-19 | 137.32 |
| 2024-04-18 | 137.32 |
| 2024-04-17 | 143.69 |
| 2024-04-16 | 138.91 |
| 2024-04-15 | 145.29 |
| 2024-04-12 | 146.88 |
| 2024-04-11 | 148.47 |
| 2024-04-10 | 146.88 |
| 2024-04-09 | 140.51 |
| 2024-04-08 | 137.32 |
| 2024-04-05 | 119.80 |
| 2024-04-03 | 130.95 |
| 2024-04-02 | 127.76 |
| 2024-03-28 | 118.21 |
| 2024-03-27 | 118.21 |
| 2024-03-26 | 121.39 |
| 2024-03-25 | 116.62 |
| 2024-03-22 | 122.99 |
| 2024-03-21 | 127.76 |
| 2024-03-20 | 122.99 |
| 2024-03-19 | 126.17 |
| 2024-03-18 | 127.76 |
| 2024-03-15 | 126.17 |
| 2024-03-14 | 124.58 |
| 2024-03-13 | 126.17 |
| 2024-03-12 | 121.39 |
| 2024-03-11 | 127.76 |
| 2024-03-08 | 122.99 |
| 2024-03-07 | 113.43 |
| 2024-03-06 | 113.43 |
| 2024-03-05 | 105.47 |
| 2024-03-04 | 107.06 |
| 2024-03-01 | 102.28 |
| 2024-02-29 | 102.28 |
| 2024-02-28 | 100.69 |
| 2024-02-27 | 97.50 |
| 2024-02-26 | 97.50 |
| 2024-02-23 | 102.28 |
| 2024-02-22 | 102.28 |
| 2024-02-21 | 97.50 |
| 2024-02-20 | 94.32 |
| 2024-02-19 | 92.72 |
| 2024-02-16 | 87.95 |
| 2024-02-15 | 84.76 |
| 2024-02-14 | 84.76 |
| 2024-02-09 | 87.95 |
| 2024-02-08 | 92.72 |
| 2024-02-07 | 91.13 |
| 2024-02-06 | 86.35 |
| 2024-02-05 | 81.57 |
| 2024-02-02 | 89.54 |
| 2024-02-01 | 87.95 |
| 2024-01-31 | 91.13 |
| 2024-01-30 | 95.91 |
| 2024-01-29 | 100.69 |
| 2024-01-26 | 97.50 |
| 2024-01-25 | 95.91 |
| 2024-01-24 | 91.13 |
| 2024-01-23 | 81.57 |
| 2024-01-22 | 76.80 |
| 2024-01-19 | 83.17 |
| 2024-01-18 | 87.95 |
| 2024-01-17 | 91.13 |
| 2024-01-16 | 103.87 |
| 2024-01-15 | 107.06 |
| 2024-01-12 | 105.47 |
| 2024-01-11 | 99.10 |
| 2024-01-10 | 102.28 |
| 2024-01-09 | 102.28 |
| 2024-01-08 | 99.10 |
| 2024-01-05 | 105.47 |
| 2024-01-04 | 103.87 |
| 2024-01-03 | 102.28 |
| 2024-01-02 | 97.50 |
| 2023-12-29 | 95.91 |
| 2023-12-28 | 92.72 |
| 2023-12-27 | 87.95 |
| 2023-12-22 | 86.35 |
| 2023-12-21 | 89.54 |
| 2023-12-20 | 84.76 |
| 2023-12-19 | 83.17 |
| 2023-12-18 | 87.95 |
| 2023-12-15 | 86.35 |
| 2023-12-14 | 91.13 |
| 2023-12-13 | 86.35 |
| 2023-12-12 | 87.95 |
| 2023-12-11 | 87.95 |
| 2023-12-08 | 87.95 |
| 2023-12-07 | 83.17 |
| 2023-12-06 | 81.57 |
| 2023-12-05 | 79.98 |
| 2023-12-04 | 81.57 |
| 2023-12-01 | 83.17 |
| 2023-11-30 | 87.95 |
| 2023-11-29 | 86.35 |
| 2023-11-28 | 87.95 |
| 2023-11-27 | 91.13 |
| 2023-11-24 | 91.13 |
| 2023-11-23 | 94.32 |
| 2023-11-22 | 92.72 |
| 2023-11-21 | 95.91 |
| 2023-11-20 | 99.10 |
| 2023-11-17 | 94.32 |
| 2023-11-16 | 97.50 |
| 2023-11-15 | 95.91 |
| 2023-11-14 | 94.32 |
| 2023-11-13 | 91.13 |
| 2023-11-10 | 87.95 |
| 2023-11-09 | 86.35 |
| 2023-11-08 | 84.76 |
| 2023-11-07 | 87.95 |
| 2023-11-06 | 94.32 |
| 2023-11-03 | 97.50 |
| 2023-11-02 | 94.32 |
| 2023-11-01 | 89.54 |
| 2023-10-31 | 87.95 |
| 2023-10-30 | 84.76 |
| 2023-10-27 | 84.76 |
| 2023-10-26 | 83.17 |
| 2023-10-25 | 75.20 |
| 2023-10-24 | 72.02 |
| 2023-10-20 | 73.61 |
| 2023-10-19 | 81.57 |
| 2023-10-18 | 76.80 |
| 2023-10-17 | 84.76 |
| 2023-10-16 | 81.57 |
| 2023-10-13 | 84.76 |
| 2023-10-12 | 91.13 |
| 2023-10-11 | 92.72 |
| 2023-10-10 | 89.54 |
| 2023-10-09 | 87.95 |
| 2023-10-06 | 87.95 |
| 2023-10-05 | 84.76 |
| 2023-10-04 | 83.17 |
| 2023-10-03 | 87.95 |
| 2023-09-29 | 94.32 |
| 2023-09-28 | 91.13 |
| 2023-09-27 | 91.13 |
| 2023-09-26 | 92.72 |
| 2023-09-25 | 94.32 |
| 2023-09-22 | 99.10 |
| 2023-09-21 | 94.32 |
| 2023-09-20 | 97.50 |
| 2023-09-19 | 102.28 |
| 2023-09-18 | 100.69 |
| 2023-09-15 | 103.87 |
| 2023-09-14 | 105.47 |
| 2023-09-13 | 103.87 |
| 2023-09-12 | 103.87 |
| 2023-09-11 | 99.10 |
| 2023-09-07 | 97.50 |
| 2023-09-06 | 99.10 |
| 2023-09-05 | 99.10 |
| 2023-09-04 | 95.91 |
| 2023-08-31 | 97.50 |
| 2023-08-30 | 94.32 |
| 2023-08-29 | 102.28 |
| 2023-08-28 | 95.91 |
| 2023-08-25 | 99.10 |
| 2023-08-24 | 99.10 |
| 2023-08-23 | 99.10 |
| 2023-08-22 | 99.10 |
| 2023-08-21 | 97.50 |
| 2023-08-18 | 105.47 |
| 2023-08-17 | 108.65 |
| 2023-08-16 | 107.06 |
| 2023-08-15 | 111.84 |
| 2023-08-14 | 111.84 |
| 2023-08-11 | 115.02 |
| 2023-08-10 | 118.21 |
| 2023-08-09 | 118.21 |
| 2023-08-08 | 119.80 |
| 2023-08-07 | 122.99 |
| 2023-08-04 | 121.39 |
| 2023-08-03 | 124.58 |
| 2023-08-02 | 121.39 |
| 2023-08-01 | 127.76 |
| 2023-07-31 | 121.39 |
| 2023-07-28 | 118.21 |
| 2023-07-27 | 118.21 |
| 2023-07-26 | 121.39 |
| 2023-07-25 | 122.99 |
| 2023-07-24 | 124.58 |
| 2023-07-21 | 121.39 |
| 2023-07-20 | 121.39 |
| 2023-07-19 | 126.17 |
| 2023-07-18 | 126.17 |
| 2023-07-14 | 137.32 |
| 2023-07-13 | 135.73 |
| 2023-07-12 | 134.14 |
| 2023-07-11 | 134.14 |
| 2023-07-10 | 132.54 |
| 2023-07-07 | 130.95 |
| 2023-07-06 | 135.73 |
| 2023-07-05 | 135.73 |
| 2023-07-04 | 138.91 |
| 2023-07-03 | 140.51 |
| 2023-06-30 | 135.73 |
| 2023-06-29 | 132.28 |
| 2023-06-28 | 132.28 |
| 2023-06-27 | 129.17 |
| 2023-06-26 | 126.05 |
| 2023-06-23 | 116.69 |
| 2023-06-21 | 127.61 |
| 2023-06-20 | 130.72 |
| 2023-06-19 | 132.28 |
| 2023-06-16 | 129.17 |
| 2023-06-15 | 132.28 |
| 2023-06-14 | 132.28 |
| 2023-06-13 | 136.96 |
| 2023-06-12 | 140.08 |
| 2023-06-09 | 150.99 |
| 2023-06-08 | 144.75 |
| 2023-06-07 | 143.20 |
| 2023-06-06 | 143.20 |
| 2023-06-05 | 152.55 |
| 2023-06-02 | 152.55 |
| 2023-06-01 | 149.43 |
| 2023-05-31 | 149.43 |
| 2023-05-30 | 157.23 |
| 2023-05-29 | 161.90 |
| 2023-05-25 | 138.52 |
| 2023-05-24 | 138.52 |
| 2023-05-23 | 141.64 |
| 2023-05-22 | 149.43 |
| 2023-05-19 | 140.08 |
| 2023-05-18 | 143.20 |
| 2023-05-17 | 144.75 |
| 2023-05-16 | 147.87 |
| 2023-05-15 | 147.87 |
| 2023-05-12 | 149.43 |
| 2023-05-11 | 146.31 |
| 2023-05-10 | 140.08 |
| 2023-05-09 | 144.75 |
| 2023-05-08 | 150.99 |
| 2023-05-05 | 147.87 |
| 2023-05-04 | 146.31 |
| 2023-05-03 | 133.84 |
| 2023-05-02 | 133.84 |
| 2023-04-28 | 129.17 |
| 2023-04-27 | 149.43 |
| 2023-04-26 | 146.31 |
| 2023-04-25 | 135.40 |
| 2023-04-24 | 136.96 |
| 2023-04-21 | 133.84 |
| 2023-04-20 | 135.40 |
| 2023-04-19 | 140.08 |
| 2023-04-18 | 138.52 |
| 2023-04-17 | 141.64 |
| 2023-04-14 | 138.52 |
| 2023-04-13 | 129.17 |
| 2023-04-12 | 127.61 |
| 2023-04-11 | 126.05 |
| 2023-04-06 | 115.13 |
| 2023-04-04 | 115.13 |
| 2023-04-03 | 119.81 |
| 2023-03-31 | 121.37 |
| 2023-03-30 | 127.61 |
| 2023-03-29 | 124.49 |
| 2023-03-28 | 110.46 |
| 2023-03-27 | 115.13 |
| 2023-03-24 | 119.81 |
| 2023-03-23 | 122.93 |
| 2023-03-22 | 122.93 |
| 2023-03-21 | 121.37 |
| 2023-03-20 | 115.13 |
| 2023-03-17 | 121.37 |
| 2023-03-16 | 118.25 |
| 2023-03-15 | 119.81 |
| 2023-03-14 | 110.46 |
| 2023-03-13 | 112.02 |
| 2023-03-10 | 110.46 |
| 2023-03-09 | 115.13 |
| 2023-03-08 | 121.37 |
| 2023-03-07 | 126.05 |
| 2023-03-06 | 133.84 |
| 2023-03-03 | 122.93 |
| 2023-03-02 | 110.46 |
| 2023-03-01 | 113.58 |
| 2023-02-28 | 108.90 |
| 2023-02-27 | 107.34 |
| 2023-02-24 | 107.34 |
| 2023-02-23 | 112.02 |
| 2023-02-22 | 115.13 |
| 2023-02-21 | 115.13 |
| 2023-02-20 | 121.37 |
| 2023-02-17 | 119.81 |
| 2023-02-16 | 119.81 |
| 2023-02-15 | 122.93 |
| 2023-02-14 | 127.61 |
| 2023-02-13 | 124.49 |
| 2023-02-10 | 132.28 |
| 2023-02-09 | 127.61 |
| 2023-02-08 | 127.61 |
| 2023-02-07 | 121.37 |
| 2023-02-06 | 115.13 |
| 2023-02-03 | 115.13 |
| 2023-02-02 | 115.13 |
| 2023-02-01 | 115.13 |
| 2023-01-31 | 108.90 |
| 2023-01-30 | 102.66 |
| 2023-01-27 | 105.78 |
| 2023-01-26 | 107.34 |
| 2023-01-20 | 101.10 |
| 2023-01-19 | 101.10 |
| 2023-01-18 | 99.55 |
| 2023-01-17 | 97.99 |
| 2023-01-16 | 97.99 |
| 2023-01-13 | 99.55 |
| 2023-01-12 | 96.43 |
| 2023-01-11 | 97.99 |
| 2023-01-10 | 105.78 |
| 2023-01-09 | 102.66 |
| 2023-01-06 | 116.69 |
| 2023-01-05 | 108.90 |
| 2023-01-04 | 110.46 |
| 2023-01-03 | 107.34 |
| 2022-12-30 | 97.99 |
| 2022-12-29 | 94.87 |
| 2022-12-28 | 97.99 |
| 2022-12-23 | 77.72 |
| 2022-12-22 | 80.84 |
| 2022-12-21 | 80.84 |
| 2022-12-20 | 80.84 |
| 2022-12-19 | 83.96 |
| 2022-12-16 | 88.63 |
| 2022-12-15 | 85.51 |
| 2022-12-14 | 87.07 |
| 2022-12-13 | 87.07 |
| 2022-12-12 | 88.63 |
| 2022-12-09 | 91.75 |
| 2022-12-08 | 91.75 |
| 2022-12-07 | 91.75 |
| 2022-12-06 | 104.22 |
| 2022-12-05 | 102.66 |
| 2022-12-02 | 94.87 |
| 2022-12-01 | 96.43 |
| 2022-11-30 | 101.10 |
| 2022-11-29 | 99.55 |
| 2022-11-28 | 101.10 |
| 2022-11-25 | 99.55 |
| 2022-11-24 | 101.10 |
| 2022-11-23 | 99.55 |
| 2022-11-22 | 90.19 |
| 2022-11-21 | 85.51 |
| 2022-11-18 | 79.28 |
| 2022-11-17 | 80.84 |
| 2022-11-16 | 85.51 |
| 2022-11-15 | 85.51 |
| 2022-11-14 | 82.40 |
| 2022-11-11 | 73.04 |
| 2022-11-10 | 65.25 |
| 2022-11-09 | 65.25 |
| 2022-11-08 | 65.25 |
| 2022-11-07 | 68.37 |
| 2022-11-04 | 69.93 |
| 2022-11-03 | 57.45 |
| 2022-11-02 | 57.45 |
| 2022-11-01 | 57.45 |
| 2022-10-31 | 55.89 |
| 2022-10-28 | 59.01 |
| 2022-10-27 | 82.40 |
| 2022-10-26 | 158.79 |
| 2022-10-25 | 150.99 |
| 2022-10-24 | 144.75 |
| 2022-10-21 | 168.14 |
| 2022-10-20 | 155.67 |
| 2022-10-19 | 169.70 |
| 2022-10-18 | 174.37 |
| 2022-10-17 | 174.37 |
| 2022-10-14 | 174.37 |
| 2022-10-13 | 169.70 |
| 2022-10-12 | 163.46 |
| 2022-10-11 | 163.46 |
| 2022-10-10 | 136.96 |
| 2022-10-07 | 135.40 |
| 2022-10-06 | 136.96 |
| 2022-10-05 | 136.96 |
| 2022-10-03 | 129.17 |
| 2022-09-30 | 133.84 |
| 2022-09-29 | 135.40 |
| 2022-09-28 | 136.96 |
| 2022-09-27 | 147.87 |
| 2022-09-26 | 149.43 |
| 2022-09-23 | 150.99 |
| 2022-09-22 | 160.34 |
| 2022-09-21 | 165.02 |
| 2022-09-20 | 158.79 |
| 2022-09-19 | 161.90 |
| 2022-09-16 | 157.23 |
| 2022-09-15 | 171.26 |
| 2022-09-14 | 185.29 |
| 2022-09-13 | 186.85 |
| 2022-09-09 | 189.96 |
| 2022-09-08 | 194.64 |
| 2022-09-07 | 189.96 |
| 2022-09-06 | 191.52 |
| 2022-09-05 | 188.41 |
| 2022-09-02 | 175.93 |
| 2022-09-01 | 169.70 |
| 2022-08-31 | 152.55 |
| 2022-08-30 | 143.20 |
| 2022-08-29 | 152.55 |
| 2022-08-26 | 144.75 |
| 2022-08-25 | 147.87 |
| 2022-08-24 | 143.20 |
| 2022-08-23 | 146.31 |
| 2022-08-22 | 140.08 |
| 2022-08-19 | 140.08 |
| 2022-08-18 | 124.49 |
| 2022-08-17 | 127.61 |
| 2022-08-16 | 127.61 |
| 2022-08-15 | 122.93 |
| 2022-08-12 | 122.93 |
| 2022-08-11 | 112.02 |
| 2022-08-10 | 105.78 |
| 2022-08-09 | 108.90 |
| 2022-08-08 | 115.13 |
| 2022-08-05 | 112.02 |
| 2022-08-04 | 110.46 |
| 2022-08-03 | 107.34 |
| 2022-08-02 | 113.58 |
| 2022-08-01 | 119.81 |
| 2022-07-29 | 126.05 |
| 2022-07-28 | 129.17 |
| 2022-07-27 | 124.49 |
| 2022-07-26 | 124.49 |
| 2022-07-25 | 127.61 |
| 2022-07-22 | 132.28 |
| 2022-07-21 | 132.28 |
| 2022-07-20 | 138.52 |
| 2022-07-19 | 140.08 |
| 2022-07-18 | 140.08 |
| 2022-07-15 | 122.93 |
| 2022-07-14 | 121.37 |
| 2022-07-13 | 133.84 |
| 2022-07-12 | 130.72 |
| 2022-07-11 | 133.84 |
| 2022-07-08 | 127.61 |
| 2022-07-07 | 132.28 |
| 2022-07-06 | 119.81 |
| 2022-07-05 | 118.25 |
| 2022-07-04 | 118.25 |
| 2022-06-30 | 102.66 |
| 2022-06-29 | 102.66 |
| 2022-06-28 | 108.90 |
| 2022-06-27 | 99.55 |
| 2022-06-24 | 101.10 |
| 2022-06-23 | 101.10 |
| 2022-06-22 | 102.66 |
| 2022-06-21 | 101.10 |
| 2022-06-20 | 101.10 |
| 2022-06-17 | 87.07 |
| 2022-06-16 | 91.75 |
| 2022-06-15 | 93.31 |
| 2022-06-14 | 96.43 |
| 2022-06-13 | 93.31 |
| 2022-06-10 | 102.66 |
| 2022-06-09 | 105.78 |
| 2022-06-08 | 108.90 |
| 2022-06-07 | 113.58 |
| 2022-06-06 | 112.02 |
| 2022-06-02 | 115.13 |
| 2022-06-01 | 118.25 |
| 2022-05-31 | 118.25 |
| 2022-05-30 | 107.34 |
| 2022-05-27 | 102.66 |
| 2022-05-26 | 108.90 |
| 2022-05-25 | 112.02 |
| 2022-05-24 | 105.78 |
| 2022-05-23 | 108.90 |
| 2022-05-20 | 107.34 |
| 2022-05-19 | 99.55 |
| 2022-05-18 | 96.43 |
| 2022-05-17 | 93.31 |
| 2022-05-16 | 94.87 |
| 2022-05-13 | 90.19 |
| 2022-05-12 | 90.19 |
| 2022-05-11 | 91.75 |
| 2022-05-10 | 88.63 |
| 2022-05-06 | 87.07 |
| 2022-05-05 | 94.87 |
| 2022-05-04 | 97.99 |
| 2022-05-03 | 102.66 |
| 2022-04-29 | 97.99 |
| 2022-04-28 | 102.66 |
| 2022-04-27 | 96.43 |
| 2022-04-26 | 91.75 |
| 2022-04-25 | 94.87 |
| 2022-04-22 | 99.55 |
| 2022-04-21 | 88.63 |
| 2022-04-20 | 94.87 |
| 2022-04-19 | 97.99 |
| 2022-04-14 | 93.31 |
| 2022-04-13 | 87.07 |
| 2022-04-12 | 85.51 |
| 2022-04-11 | 87.07 |
| 2022-04-08 | 88.63 |
| 2022-04-07 | 82.40 |
| 2022-04-06 | 85.51 |
| 2022-04-04 | 85.51 |
| 2022-04-01 | 77.72 |
| 2022-03-31 | 76.16 |
| 2022-03-30 | 87.07 |
| 2022-03-29 | 82.40 |
| 2022-03-28 | 82.40 |
| 2022-03-25 | 76.16 |
| 2022-03-24 | 80.84 |
| 2022-03-23 | 87.07 |
| 2022-03-22 | 91.75 |
| 2022-03-21 | 88.63 |
| 2022-03-18 | 93.31 |
| 2022-03-17 | 87.07 |
| 2022-03-16 | 83.96 |
| 2022-03-15 | 71.48 |
| 2022-03-14 | 88.63 |
| 2022-03-11 | 112.02 |
| 2022-03-10 | 118.25 |
| 2022-03-09 | 113.58 |
| 2022-03-08 | 110.46 |
| 2022-03-07 | 113.58 |
| 2022-03-04 | 121.37 |
| 2022-03-03 | 126.05 |
| 2022-03-02 | 130.72 |
| 2022-03-01 | 133.84 |
| 2022-02-28 | 140.08 |
| 2022-02-25 | 130.72 |
| 2022-02-24 | 115.13 |
| 2022-02-23 | 116.69 |
| 2022-02-22 | 121.37 |
| 2022-02-21 | 126.05 |
| 2022-02-18 | 124.49 |
| 2022-02-17 | 129.17 |
| 2022-02-16 | 129.17 |
| 2022-02-15 | 127.61 |
| 2022-02-14 | 124.49 |
| 2022-02-11 | 136.96 |
| 2022-02-10 | 140.08 |
| 2022-02-09 | 140.08 |
| 2022-02-08 | 135.40 |
| 2022-02-07 | 129.17 |
| 2022-02-04 | 130.72 |
| 2022-01-31 | 127.61 |
| 2022-01-28 | 121.37 |
| 2022-01-27 | 133.84 |
| 2022-01-26 | 133.84 |
| 2022-01-25 | 132.28 |
| 2022-01-24 | 140.08 |
| 2022-01-21 | 143.20 |
| 2022-01-20 | 146.31 |
| 2022-01-19 | 147.87 |
| 2022-01-18 | 146.31 |
| 2022-01-17 | 141.64 |
| 2022-01-14 | 141.64 |
| 2022-01-13 | 141.64 |
| 2022-01-12 | 147.87 |
| 2022-01-11 | 144.75 |
| 2022-01-10 | 141.64 |
| 2022-01-07 | 143.20 |
| 2022-01-06 | 152.55 |
| 2022-01-05 | 154.11 |
| 2022-01-04 | 161.90 |
| 2022-01-03 | 186.85 |
| 2021-12-31 | 174.37 |
| 2021-12-30 | 174.37 |
| 2021-12-29 | 168.14 |
| 2021-12-28 | 172.82 |
| 2021-12-24 | 193.08 |
| 2021-12-23 | 194.64 |
| 2021-12-22 | 165.02 |
| 2021-12-21 | 172.82 |
| 2021-12-20 | 163.46 |
| 2021-12-17 | 169.70 |
| 2021-12-16 | 149.43 |
| 2021-12-15 | 138.52 |
| 2021-12-14 | 122.93 |
| 2021-12-13 | 122.93 |
| 2021-12-10 | 108.90 |
| 2021-12-09 | 118.25 |
| 2021-12-08 | 108.90 |
| 2021-12-07 | 101.10 |
| 2021-12-06 | 94.87 |
| 2021-12-03 | 99.55 |
| 2021-12-02 | 94.87 |
| 2021-12-01 | 97.99 |
| 2021-11-30 | 93.31 |
| 2021-11-29 | 91.75 |
| 2021-11-26 | 90.19 |
| 2021-11-25 | 96.43 |
| 2021-11-24 | 94.87 |
| 2021-11-23 | 90.19 |
| 2021-11-22 | 90.19 |
| 2021-11-19 | 93.31 |
| 2021-11-18 | 94.87 |
| 2021-11-17 | 97.99 |
| 2021-11-16 | 99.55 |
| 2021-11-15 | 99.55 |
| 2021-11-12 | 104.22 |
| 2021-11-11 | 105.78 |
| 2021-11-10 | 102.66 |
| 2021-11-09 | 107.34 |
| 2021-11-08 | 107.34 |
| 2021-11-05 | 110.46 |
| 2021-11-04 | 115.13 |
| 2021-11-03 | 116.69 |
| 2021-11-02 | 116.69 |
| 2021-11-01 | 124.49 |
| 2021-10-29 | 119.81 |
| 2021-10-28 | 116.69 |
| 2021-10-27 | 112.02 |
| 2021-10-26 | 105.78 |
| 2021-10-25 | 113.58 |
| 2021-10-22 | 110.46 |
| 2021-10-21 | 116.69 |
| 2021-10-20 | 118.25 |
| 2021-10-19 | 112.02 |
| 2021-10-18 | 107.34 |
| 2021-10-15 | 112.02 |
| 2021-10-12 | 122.93 |
| 2021-10-11 | 119.81 |
| 2021-10-08 | 121.37 |
| 2021-10-07 | 143.20 |
| 2021-10-06 | 127.61 |
| 2021-10-05 | 126.05 |
| 2021-10-04 | 121.37 |
| 2021-09-30 | 133.84 |
| 2021-09-29 | 127.61 |
| 2021-09-28 | 122.93 |
| 2021-09-27 | 115.13 |
| 2021-09-24 | 135.40 |
| 2021-09-23 | 136.96 |
| 2021-09-21 | 108.90 |
| 2021-09-20 | 104.22 |
| 2021-09-17 | 112.02 |
| 2021-09-16 | 107.34 |
| 2021-09-15 | 116.69 |
| 2021-09-14 | 119.81 |
| 2021-09-13 | 132.28 |
| 2021-09-10 | 126.05 |
| 2021-09-09 | 133.84 |
| 2021-09-08 | 135.40 |
| 2021-09-07 | 130.72 |
| 2021-09-06 | 135.40 |
| 2021-09-03 | 135.40 |
| 2021-09-02 | 127.61 |
| 2021-09-01 | 112.02 |
| 2021-08-31 | 108.90 |
| 2021-08-30 | 118.25 |
| 2021-08-27 | 115.13 |
| 2021-08-26 | 121.37 |
| 2021-08-25 | 129.17 |
| 2021-08-24 | 119.81 |
| 2021-08-23 | 126.05 |
| 2021-08-20 | 97.99 |
| 2021-08-19 | 104.22 |
| 2021-08-18 | 101.10 |
| 2021-08-17 | 101.10 |
| 2021-08-16 | 104.22 |
| 2021-08-13 | 99.55 |
| 2021-08-12 | 97.99 |
| 2021-08-11 | 96.43 |
| 2021-08-10 | 94.87 |
| 2021-08-09 | 91.75 |
| 2021-08-06 | 91.75 |
| 2021-08-05 | 91.75 |
| 2021-08-04 | 93.31 |
| 2021-08-03 | 91.75 |
| 2021-08-02 | 90.19 |
| 2021-07-30 | 85.51 |
| 2021-07-29 | 80.84 |
| 2021-07-28 | 79.28 |
| 2021-07-27 | 76.16 |
| 2021-07-26 | 82.40 |
| 2021-07-23 | 83.96 |
| 2021-07-22 | 87.07 |
| 2021-07-21 | 82.40 |
| 2021-07-20 | 82.40 |
| 2021-07-19 | 87.07 |
| 2021-07-16 | 87.07 |
| 2021-07-15 | 87.07 |
| 2021-07-14 | 85.51 |
| 2021-07-13 | 85.51 |
| 2021-07-12 | 85.51 |
| 2021-07-09 | 85.51 |
| 2021-07-08 | 87.07 |
| 2021-07-07 | 90.19 |
| 2021-07-06 | 88.63 |
| 2021-07-05 | 90.19 |
| 2021-07-02 | 88.63 |
| 2021-06-30 | 85.63 |
| 2021-06-29 | 89.92 |
| 2021-06-28 | 89.92 |
| 2021-06-25 | 85.63 |
| 2021-06-24 | 84.21 |
| 2021-06-23 | 85.63 |
| 2021-06-22 | 82.78 |
| 2021-06-21 | 81.35 |
| 2021-06-18 | 81.35 |
| 2021-06-17 | 81.35 |
| 2021-06-16 | 82.78 |
| 2021-06-15 | 84.21 |
| 2021-06-11 | 87.06 |
| 2021-06-10 | 84.21 |
| 2021-06-09 | 82.78 |
| 2021-06-08 | 82.78 |
| 2021-06-07 | 84.21 |
| 2021-06-04 | 84.21 |
| 2021-06-03 | 81.35 |
| 2021-06-02 | 81.35 |
| 2021-06-01 | 79.92 |
| 2021-05-31 | 78.49 |
| 2021-05-28 | 78.49 |
| 2021-05-27 | 77.07 |
| 2021-05-26 | 77.07 |
| 2021-05-25 | 78.49 |
| 2021-05-24 | 77.07 |
| 2021-05-21 | 78.49 |
| 2021-05-20 | 74.21 |
| 2021-05-18 | 72.78 |
| 2021-05-17 | 71.35 |
| 2021-05-14 | 72.78 |
| 2021-05-13 | 68.50 |
| 2021-05-12 | 71.35 |
| 2021-05-11 | 69.93 |
| 2021-05-10 | 74.21 |
| 2021-05-07 | 69.93 |
| 2021-05-06 | 69.93 |
| 2021-05-05 | 67.07 |
| 2021-05-04 | 67.07 |
| 2021-05-03 | 64.21 |
| 2021-04-30 | 64.21 |
| 2021-04-29 | 67.07 |
| 2021-04-28 | 65.64 |
| 2021-04-27 | 62.79 |
| 2021-04-26 | 64.21 |
| 2021-04-23 | 67.07 |
| 2021-04-22 | 67.07 |
| 2021-04-21 | 68.50 |
| 2021-04-20 | 71.35 |
| 2021-04-19 | 71.35 |
| 2021-04-16 | 69.93 |
| 2021-04-15 | 69.93 |
| 2021-04-14 | 69.93 |
| 2021-04-13 | 71.35 |
| 2021-04-12 | 71.35 |
| 2021-04-09 | 69.93 |
| 2021-04-08 | 71.35 |
| 2021-04-07 | 75.64 |
| 2021-04-01 | 77.07 |
| 2021-03-31 | 77.07 |
| 2021-03-30 | 81.35 |
| 2021-03-29 | 81.35 |
| 2021-03-26 | 77.07 |
| 2021-03-25 | 77.07 |
| 2021-03-24 | 79.92 |
| 2021-03-23 | 81.35 |
| 2021-03-22 | 91.35 |
| 2021-03-19 | 77.07 |
| 2021-03-18 | 69.93 |
| 2021-03-17 | 69.93 |
| 2021-03-16 | 74.21 |
| 2021-03-15 | 74.21 |
| 2021-03-12 | 78.49 |
| 2021-03-11 | 67.07 |
| 2021-03-10 | 65.64 |
| 2021-03-09 | 62.79 |
| 2021-03-08 | 62.79 |
| 2021-03-05 | 65.64 |
| 2021-03-04 | 67.07 |
| 2021-03-03 | 69.93 |
| 2021-03-02 | 67.07 |
| 2021-03-01 | 64.21 |
| 2021-02-26 | 61.36 |
| 2021-02-25 | 65.64 |
| 2021-02-24 | 58.50 |
| 2021-02-23 | 61.36 |
| 2021-02-22 | 62.79 |
| 2021-02-19 | 57.07 |
| 2021-02-18 | 51.36 |
| 2021-02-17 | 52.79 |
| 2021-02-16 | 54.22 |
| 2021-02-11 | 47.08 |
| 2021-02-10 | 47.08 |
| 2021-02-09 | 47.08 |
| 2021-02-08 | 47.08 |
| 2021-02-05 | 47.08 |
| 2021-02-04 | 47.08 |
| 2021-02-03 | 49.93 |
| 2021-02-02 | 49.93 |
| 2021-02-01 | 51.36 |
| 2021-01-29 | 47.08 |
| 2021-01-28 | 47.08 |
| 2021-01-27 | 49.93 |
| 2021-01-26 | 51.36 |
| 2021-01-25 | 57.07 |
| 2021-01-22 | 55.65 |
| 2021-01-21 | 61.36 |
| 2021-01-20 | 58.50 |
| 2021-01-19 | 59.93 |
| 2021-01-18 | 51.36 |
| 2021-01-15 | 51.36 |
| 2021-01-14 | 52.79 |
| 2021-01-13 | 49.93 |
| 2021-01-12 | 47.08 |
| 2021-01-11 | 48.51 |
| 2021-01-08 | 47.08 |
| 2021-01-07 | 48.51 |
| 2021-01-06 | 48.51 |
| 2021-01-05 | 47.08 |
| 2021-01-04 | 44.22 |
| 2020-12-31 | 42.79 |
| 2020-12-30 | 47.08 |
| 2020-12-29 | 47.08 |
| 2020-12-28 | 44.22 |
| 2020-12-24 | 42.79 |
| 2020-12-23 | 42.79 |
| 2020-12-22 | 39.94 |
| 2020-12-21 | 42.79 |
| 2020-12-18 | 39.94 |
| 2020-12-17 | 39.94 |
| 2020-12-16 | 41.37 |
| 2020-12-15 | 39.94 |
| 2020-12-14 | 39.94 |
| 2020-12-11 | 39.94 |
| 2020-12-10 | 41.37 |
| 2020-12-09 | 39.94 |
| 2020-12-08 | 41.37 |
| 2020-12-07 | 42.79 |
| 2020-12-04 | 45.65 |
| 2020-12-03 | 47.08 |
| 2020-12-02 | 47.08 |
| 2020-12-01 | 48.51 |
| 2020-11-30 | 48.51 |
| 2020-11-27 | 49.93 |
| 2020-11-26 | 49.93 |
| 2020-11-25 | 47.08 |
| 2020-11-24 | 48.51 |
| 2020-11-23 | 47.08 |
| 2020-11-20 | 45.65 |
| 2020-11-19 | 45.65 |
| 2020-11-18 | 47.08 |
| 2020-11-17 | 47.08 |
| 2020-11-16 | 47.08 |
| 2020-11-13 | 45.65 |
| 2020-11-12 | 48.51 |
| 2020-11-11 | 48.51 |
| 2020-11-10 | 44.22 |
| 2020-11-09 | 44.22 |
| 2020-11-06 | 44.22 |
| 2020-11-05 | 39.94 |
| 2020-11-04 | 39.94 |
| 2020-11-03 | 39.94 |
| 2020-11-02 | 38.51 |
| 2020-10-30 | 39.94 |
| 2020-10-29 | 41.37 |
| 2020-10-28 | 39.94 |
| 2020-10-27 | 41.37 |
| 2020-10-23 | 39.94 |
| 2020-10-22 | 39.94 |
| 2020-10-21 | 39.94 |
| 2020-10-20 | 41.37 |
| 2020-10-19 | 42.79 |
| 2020-10-16 | 41.37 |
| 2020-10-15 | 42.79 |
| 2020-10-14 | 38.51 |
| 2020-10-12 | 38.51 |
| 2020-10-09 | 37.08 |
| 2020-10-08 | 38.51 |
| 2020-10-07 | 37.08 |
| 2020-10-06 | 39.94 |
| 2020-10-05 | 39.94 |
| 2020-09-30 | 38.51 |
| 2020-09-29 | 39.94 |
| 2020-09-28 | 38.51 |
| 2020-09-25 | 37.08 |
| 2020-09-24 | 39.94 |
| 2020-09-23 | 41.37 |
| 2020-09-22 | 42.79 |
| 2020-09-21 | 42.79 |
| 2020-09-18 | 42.79 |
| 2020-09-17 | 44.22 |
| 2020-09-16 | 44.22 |
| 2020-09-15 | 47.08 |
| 2020-09-14 | 45.65 |
| 2020-09-11 | 45.65 |
| 2020-09-10 | 44.22 |
| 2020-09-09 | 47.08 |
| 2020-09-08 | 45.65 |
| 2020-09-07 | 45.65 |
| 2020-09-04 | 45.65 |
| 2020-09-03 | 47.08 |
| 2020-09-02 | 45.65 |
| 2020-09-01 | 48.51 |
| 2020-08-31 | 48.51 |
| 2020-08-28 | 51.36 |
| 2020-08-27 | 48.51 |
| 2020-08-26 | 52.79 |
| 2020-08-25 | 52.79 |
| 2020-08-24 | 49.93 |
| 2020-08-21 | 52.79 |
| 2020-08-20 | 55.65 |
| 2020-08-19 | 58.50 |
| 2020-08-18 | 49.93 |
| 2020-08-17 | 51.36 |
| 2020-08-14 | 48.51 |
| 2020-08-13 | 47.08 |
| 2020-08-12 | 47.08 |
| 2020-08-11 | 48.51 |
| 2020-08-10 | 48.51 |
| 2020-08-07 | 47.08 |
| 2020-08-06 | 51.36 |
| 2020-08-05 | 48.51 |
| 2020-08-04 | 48.51 |
| 2020-08-03 | 47.08 |
| 2020-07-31 | 45.65 |
| 2020-07-30 | 44.22 |
| 2020-07-29 | 44.22 |
| 2020-07-28 | 44.22 |
| 2020-07-27 | 44.22 |
| 2020-07-24 | 47.08 |
| 2020-07-23 | 49.93 |
| 2020-07-22 | 45.65 |
| 2020-07-21 | 44.22 |
| 2020-07-20 | 44.22 |
| 2020-07-17 | 42.79 |
| 2020-07-16 | 42.79 |
| 2020-07-15 | 45.65 |
| 2020-07-14 | 49.93 |
| 2020-07-13 | 49.93 |
| 2020-07-10 | 49.93 |
| 2020-07-09 | 54.22 |
| 2020-07-08 | 51.36 |
| 2020-07-07 | 47.08 |
| 2020-07-06 | 51.36 |
| 2020-07-03 | 41.37 |
| 2020-07-02 | 38.51 |
| 2020-06-30 | 34.06 |
| 2020-06-29 | 32.74 |
| 2020-06-26 | 32.74 |
| 2020-06-24 | 35.39 |
| 2020-06-23 | 38.05 |
| 2020-06-22 | 38.05 |
| 2020-06-19 | 35.39 |
| 2020-06-18 | 36.72 |
| 2020-06-17 | 38.05 |
| 2020-06-16 | 38.05 |
| 2020-06-15 | 36.72 |
| 2020-06-12 | 38.05 |
| 2020-06-11 | 38.05 |
| 2020-06-10 | 42.03 |
| 2020-06-09 | 43.36 |
| 2020-06-08 | 42.03 |
| 2020-06-05 | 43.36 |
| 2020-06-04 | 38.05 |
| 2020-06-03 | 42.03 |
| 2020-06-02 | 40.70 |
| 2020-06-01 | 39.37 |
| 2020-05-29 | 38.05 |
| 2020-05-28 | 32.74 |
| 2020-05-27 | 35.39 |
| 2020-05-26 | 34.06 |
| 2020-05-25 | 30.08 |
| 2020-05-22 | 30.08 |
| 2020-05-21 | 36.72 |
| 2020-05-20 | 36.72 |
| 2020-05-19 | 36.72 |
| 2020-05-18 | 36.72 |
| 2020-05-15 | 40.70 |
| 2020-05-14 | 43.36 |
| 2020-05-13 | 44.68 |
| 2020-05-12 | 40.70 |
| 2020-05-11 | 39.37 |
| 2020-05-08 | 40.70 |
| 2020-05-07 | 39.37 |
| 2020-05-06 | 42.03 |
| 2020-05-05 | 40.70 |
| 2020-05-04 | 42.03 |
| 2020-04-29 | 49.99 |
| 2020-04-28 | 39.37 |
| 2020-04-27 | 42.03 |
| 2020-04-24 | 36.72 |
| 2020-04-23 | 40.70 |
| 2020-04-22 | 36.72 |
| 2020-04-21 | 40.70 |
| 2020-04-20 | 44.68 |
| 2020-04-17 | 44.68 |
| 2020-04-16 | 43.36 |
| 2020-04-15 | 43.36 |
| 2020-04-14 | 43.36 |
| 2020-04-09 | 48.67 |
| 2020-04-08 | 43.36 |
| 2020-04-07 | 42.03 |
| 2020-04-06 | 39.37 |
| 2020-04-03 | 39.37 |
| 2020-04-02 | 38.05 |
| 2020-04-01 | 36.72 |
| 2020-03-31 | 38.05 |
| 2020-03-30 | 38.05 |
| 2020-03-27 | 40.70 |
| 2020-03-26 | 39.37 |
| 2020-03-25 | 38.05 |
| 2020-03-24 | 32.74 |
| 2020-03-23 | 27.43 |
| 2020-03-20 | 31.41 |
| 2020-03-19 | 28.76 |
| 2020-03-18 | 32.74 |
| 2020-03-17 | 38.05 |
| 2020-03-16 | 39.37 |
| 2020-03-13 | 43.36 |
| 2020-03-12 | 48.67 |
| 2020-03-11 | 55.30 |
| 2020-03-10 | 55.30 |
| 2020-03-09 | 57.96 |
| 2020-03-06 | 61.94 |
| 2020-03-05 | 65.92 |
| 2020-03-04 | 64.59 |
| 2020-03-03 | 67.25 |
| 2020-03-02 | 65.92 |
| 2020-02-28 | 61.94 |
| 2020-02-27 | 69.90 |
| 2020-02-26 | 71.23 |
| 2020-02-25 | 72.56 |
| 2020-02-24 | 77.87 |
| 2020-02-21 | 80.52 |
| 2020-02-20 | 83.18 |
| 2020-02-19 | 80.52 |
| 2020-02-18 | 80.52 |
| 2020-02-17 | 83.18 |
| 2020-02-14 | 81.85 |
| 2020-02-13 | 80.52 |
| 2020-02-12 | 81.85 |
| 2020-02-11 | 83.18 |
| 2020-02-10 | 81.85 |
| 2020-02-07 | 81.85 |
| 2020-02-06 | 84.51 |
| 2020-02-05 | 80.52 |
| 2020-02-04 | 79.20 |
| 2020-02-03 | 77.87 |
| 2020-01-31 | 80.52 |
| 2020-01-30 | 76.54 |
| 2020-01-29 | 85.83 |
| 2020-01-24 | 95.12 |
| 2020-01-23 | 96.45 |
| 2020-01-22 | 99.11 |
| 2020-01-21 | 91.14 |
| 2020-01-20 | 97.78 |
| 2020-01-17 | 96.45 |
| 2020-01-16 | 96.45 |
| 2020-01-15 | 95.12 |
| 2020-01-14 | 99.11 |
| 2020-01-13 | 96.45 |
| 2020-01-10 | 96.45 |
| 2020-01-09 | 96.45 |
| 2020-01-08 | 93.80 |
| 2020-01-07 | 99.11 |
| 2020-01-06 | 100.43 |
| 2020-01-03 | 101.76 |
| 2020-01-02 | 101.76 |
| 2019-12-31 | 97.78 |
| 2019-12-30 | 96.45 |
| 2019-12-27 | 97.78 |
| 2019-12-24 | 96.45 |
| 2019-12-23 | 100.43 |
| 2019-12-20 | 105.74 |
| 2019-12-19 | 99.11 |
| 2019-12-18 | 97.78 |
| 2019-12-17 | 100.43 |
| 2019-12-16 | 96.45 |
| 2019-12-13 | 100.43 |
| 2019-12-12 | 95.12 |
| 2019-12-11 | 91.14 |
| 2019-12-10 | 88.49 |
| 2019-12-09 | 87.16 |
| 2019-12-06 | 88.49 |
| 2019-12-05 | 88.49 |
| 2019-12-04 | 87.16 |
| 2019-12-03 | 89.81 |
| 2019-12-02 | 85.83 |
| 2019-11-29 | 92.47 |
| 2019-11-28 | 92.47 |
| 2019-11-27 | 93.80 |
| 2019-11-26 | 96.45 |
| 2019-11-25 | 95.12 |
| 2019-11-22 | 93.80 |
| 2019-11-21 | 89.81 |
| 2019-11-20 | 93.80 |
| 2019-11-19 | 99.11 |
| 2019-11-18 | 97.78 |
| 2019-11-15 | 97.78 |
| 2019-11-14 | 99.11 |
| 2019-11-13 | 103.09 |
| 2019-11-12 | 105.74 |
| 2019-11-11 | 105.74 |
| 2019-11-08 | 111.05 |
| 2019-11-07 | 112.38 |
| 2019-11-06 | 108.40 |
| 2019-11-05 | 108.40 |
| 2019-11-04 | 111.05 |
| 2019-11-01 | 111.05 |
| 2019-10-31 | 105.74 |
| 2019-10-30 | 108.40 |
| 2019-10-29 | 109.73 |
| 2019-10-28 | 111.05 |
| 2019-10-25 | 111.05 |
| 2019-10-24 | 111.05 |
| 2019-10-23 | 112.38 |
| 2019-10-22 | 112.38 |
| 2019-10-21 | 109.73 |
| 2019-10-18 | 111.05 |
| 2019-10-17 | 111.05 |
| 2019-10-16 | 109.73 |
| 2019-10-15 | 109.73 |
| 2019-10-14 | 112.38 |
| 2019-10-11 | 109.73 |
| 2019-10-10 | 105.74 |
| 2019-10-09 | 105.74 |
| 2019-10-08 | 107.07 |
| 2019-10-04 | 107.07 |
| 2019-10-03 | 112.38 |
| 2019-10-02 | 112.38 |
| 2019-09-30 | 115.03 |
| 2019-09-27 | 111.05 |
| 2019-09-26 | 115.03 |
| 2019-09-25 | 116.36 |
| 2019-09-24 | 121.67 |
| 2019-09-23 | 123.00 |
| 2019-09-20 | 124.33 |
| 2019-09-19 | 125.65 |
| 2019-09-18 | 126.98 |
| 2019-09-17 | 129.64 |
| 2019-09-16 | 128.31 |
| 2019-09-13 | 126.98 |
| 2019-09-12 | 125.65 |
| 2019-09-11 | 125.65 |
| 2019-09-10 | 124.33 |
| 2019-09-09 | 123.00 |
| 2019-09-06 | 123.00 |
| 2019-09-05 | 123.00 |
| 2019-09-04 | 121.67 |
| 2019-09-03 | 119.02 |
| 2019-09-02 | 125.65 |
| 2019-08-30 | 128.31 |
| 2019-08-29 | 124.33 |
| 2019-08-28 | 123.00 |
| 2019-08-27 | 120.34 |
| 2019-08-26 | 123.00 |
| 2019-08-23 | 128.31 |
| 2019-08-22 | 126.98 |
| 2019-08-21 | 128.31 |
| 2019-08-20 | 126.98 |
| 2019-08-19 | 126.98 |
| 2019-08-16 | 123.00 |
| 2019-08-15 | 120.34 |
| 2019-08-14 | 121.67 |
| 2019-08-13 | 120.34 |
| 2019-08-12 | 129.64 |
| 2019-08-09 | 123.00 |
| 2019-08-08 | 126.98 |
| 2019-08-07 | 126.98 |
| 2019-08-06 | 128.31 |
| 2019-08-05 | 129.64 |
| 2019-08-02 | 138.93 |
| 2019-08-01 | 141.58 |
| 2019-07-31 | 134.95 |
| 2019-07-30 | 140.26 |
| 2019-07-29 | 142.91 |
| 2019-07-26 | 140.26 |
| 2019-07-25 | 144.24 |
| 2019-07-24 | 141.58 |
| 2019-07-23 | 144.24 |
| 2019-07-22 | 145.56 |
| 2019-07-19 | 150.87 |
| 2019-07-18 | 150.87 |
| 2019-07-17 | 150.87 |
| 2019-07-16 | 153.53 |
| 2019-07-15 | 150.87 |
| 2019-07-12 | 150.87 |
| 2019-07-11 | 156.18 |
| 2019-07-10 | 150.87 |
| 2019-07-09 | 152.20 |
| 2019-07-08 | 157.51 |
| 2019-07-05 | 157.51 |
| 2019-07-04 | 150.87 |
| 2019-07-03 | 150.44 |
| 2019-07-02 | 155.45 |
| 2019-06-28 | 145.43 |
| 2019-06-27 | 144.18 |
| 2019-06-26 | 145.43 |
| 2019-06-25 | 147.93 |
| 2019-06-24 | 157.95 |
| 2019-06-21 | 160.46 |
| 2019-06-20 | 145.43 |
| 2019-06-19 | 142.93 |
| 2019-06-18 | 136.66 |
| 2019-06-17 | 137.92 |
| 2019-06-14 | 137.92 |
| 2019-06-13 | 140.42 |
| 2019-06-12 | 142.93 |
| 2019-06-11 | 146.68 |
| 2019-06-10 | 142.93 |
| 2019-06-06 | 141.67 |
| 2019-06-05 | 144.18 |
| 2019-06-04 | 144.18 |
| 2019-06-03 | 149.19 |
| 2019-05-31 | 145.43 |
| 2019-05-30 | 140.42 |
| 2019-05-29 | 136.66 |
| 2019-05-28 | 136.66 |
| 2019-05-27 | 137.92 |
| 2019-05-24 | 132.91 |
| 2019-05-23 | 127.90 |
| 2019-05-22 | 130.40 |
| 2019-05-21 | 132.91 |
| 2019-05-20 | 129.15 |
| 2019-05-17 | 132.91 |
| 2019-05-16 | 135.41 |
| 2019-05-15 | 132.91 |
| 2019-05-14 | 130.40 |
| 2019-05-10 | 136.66 |
| 2019-05-09 | 135.41 |
| 2019-05-08 | 136.66 |
| 2019-05-07 | 144.18 |
| 2019-05-06 | 145.43 |
| 2019-05-03 | 154.20 |
| 2019-05-02 | 156.70 |
| 2019-04-30 | 154.20 |
| 2019-04-29 | 160.46 |
| 2019-04-26 | 160.46 |
| 2019-04-25 | 164.21 |
| 2019-04-24 | 166.72 |
| 2019-04-23 | 171.73 |
| 2019-04-18 | 171.73 |
| 2019-04-17 | 171.73 |
| 2019-04-16 | 170.47 |
| 2019-04-15 | 171.73 |
| 2019-04-12 | 170.47 |
| 2019-04-11 | 171.73 |
| 2019-04-10 | 170.47 |
| 2019-04-09 | 176.73 |
| 2019-04-08 | 172.98 |
| 2019-04-04 | 171.73 |
| 2019-04-03 | 167.97 |
| 2019-04-02 | 165.47 |
| 2019-04-01 | 164.21 |
| 2019-03-29 | 162.96 |
| 2019-03-28 | 157.95 |
| 2019-03-27 | 155.45 |
| 2019-03-26 | 157.95 |
| 2019-03-25 | 157.95 |
| 2019-03-22 | 162.96 |
| 2019-03-21 | 165.47 |
| 2019-03-20 | 165.47 |
| 2019-03-19 | 166.72 |
| 2019-03-18 | 167.97 |
| 2019-03-15 | 164.21 |
| 2019-03-14 | 167.97 |
| 2019-03-13 | 175.48 |
| 2019-03-12 | 180.49 |
| 2019-03-11 | 181.74 |
| 2019-03-08 | 179.24 |
| 2019-03-07 | 190.51 |
| 2019-03-06 | 190.51 |
| 2019-03-05 | 190.51 |
| 2019-03-04 | 189.26 |
| 2019-03-01 | 177.99 |
| 2019-02-28 | 172.98 |
| 2019-02-27 | 177.99 |
| 2019-02-26 | 184.25 |
| 2019-02-25 | 180.49 |
| 2019-02-22 | 174.23 |
| 2019-02-21 | 175.48 |
| 2019-02-20 | 172.98 |
| 2019-02-19 | 169.22 |
| 2019-02-18 | 166.72 |
| 2019-02-15 | 166.72 |
| 2019-02-14 | 171.73 |
| 2019-02-13 | 174.23 |
| 2019-02-12 | 172.98 |
| 2019-02-11 | 167.97 |
| 2019-02-08 | 167.97 |
| 2019-02-04 | 169.22 |
| 2019-02-01 | 165.47 |
| 2019-01-31 | 155.45 |
| 2019-01-30 | 155.45 |
| 2019-01-29 | 157.95 |
| 2019-01-28 | 154.20 |
| 2019-01-25 | 157.95 |
| 2019-01-24 | 151.69 |
| 2019-01-23 | 151.69 |
| 2019-01-22 | 146.68 |
| 2019-01-21 | 147.93 |
| 2019-01-18 | 147.93 |
| 2019-01-17 | 146.68 |
| 2019-01-16 | 144.18 |
| 2019-01-15 | 141.67 |
| 2019-01-14 | 136.66 |
| 2019-01-11 | 137.92 |
| 2019-01-10 | 132.91 |
| 2019-01-09 | 132.91 |
| 2019-01-08 | 131.66 |
| 2019-01-07 | 131.66 |
| 2019-01-04 | 127.90 |
| 2019-01-03 | 126.65 |
| 2019-01-02 | 131.66 |
| 2018-12-31 | 130.40 |
| 2018-12-28 | 127.90 |
| 2018-12-27 | 127.90 |
| 2018-12-24 | 129.15 |
| 2018-12-21 | 132.91 |
| 2018-12-20 | 134.16 |
| 2018-12-19 | 130.40 |
| 2018-12-18 | 124.14 |
| 2018-12-17 | 125.39 |
| 2018-12-14 | 131.66 |
| 2018-12-13 | 130.40 |
| 2018-12-12 | 127.90 |
| 2018-12-11 | 127.90 |
| 2018-12-10 | 129.15 |
| 2018-12-07 | 135.41 |
| 2018-12-06 | 136.66 |
| 2018-12-05 | 140.42 |
| 2018-12-04 | 141.67 |
| 2018-12-03 | 140.42 |
| 2018-11-30 | 140.42 |
| 2018-11-29 | 130.40 |
| 2018-11-28 | 132.91 |
| 2018-11-27 | 132.91 |
| 2018-11-26 | 135.41 |
| 2018-11-23 | 130.40 |
| 2018-11-22 | 134.16 |
| 2018-11-21 | 134.16 |
| 2018-11-20 | 134.16 |
| 2018-11-19 | 136.66 |
| 2018-11-16 | 131.66 |
| 2018-11-15 | 129.15 |
| 2018-11-14 | 129.15 |
| 2018-11-13 | 129.15 |
| 2018-11-12 | 130.40 |
| 2018-11-09 | 125.39 |
| 2018-11-08 | 129.15 |
| 2018-11-07 | 131.66 |
| 2018-11-06 | 125.39 |
| 2018-11-05 | 122.89 |
| 2018-11-02 | 125.39 |
| 2018-11-01 | 119.13 |
| 2018-10-31 | 119.13 |
| 2018-10-30 | 115.38 |
| 2018-10-29 | 112.87 |
| 2018-10-26 | 115.38 |
| 2018-10-25 | 116.63 |
| 2018-10-24 | 116.63 |
| 2018-10-23 | 117.88 |
| 2018-10-22 | 125.39 |
| 2018-10-19 | 116.63 |
| 2018-10-18 | 121.64 |
| 2018-10-16 | 122.89 |
| 2018-10-15 | 121.64 |
| 2018-10-12 | 124.14 |
| 2018-10-11 | 127.90 |
| 2018-10-10 | 135.41 |
| 2018-10-09 | 135.41 |
| 2018-10-08 | 136.66 |
| 2018-10-05 | 136.66 |
| 2018-10-04 | 139.17 |
| 2018-10-03 | 140.42 |
| 2018-10-02 | 137.92 |
| 2018-09-28 | 147.93 |
| 2018-09-27 | 146.68 |
| 2018-09-26 | 147.93 |
| 2018-09-24 | 146.68 |
| 2018-09-21 | 152.94 |
| 2018-09-20 | 149.19 |
| 2018-09-19 | 147.93 |
| 2018-09-18 | 147.93 |
| 2018-09-17 | 142.93 |
| 2018-09-14 | 142.93 |
| 2018-09-13 | 141.67 |
| 2018-09-12 | 139.17 |
| 2018-09-11 | 140.42 |
| 2018-09-10 | 142.93 |
| 2018-09-07 | 147.93 |
| 2018-09-06 | 149.19 |
| 2018-09-05 | 147.93 |
| 2018-09-04 | 150.44 |
| 2018-09-03 | 149.19 |
| 2018-08-31 | 151.69 |
| 2018-08-30 | 151.69 |
| 2018-08-29 | 155.45 |
| 2018-08-28 | 152.94 |
| 2018-08-27 | 154.20 |
| 2018-08-24 | 152.94 |
| 2018-08-23 | 154.20 |
| 2018-08-22 | 155.45 |
| 2018-08-21 | 159.20 |
| 2018-08-20 | 154.20 |
| 2018-08-17 | 147.93 |
| 2018-08-16 | 146.68 |
| 2018-08-15 | 150.44 |
| 2018-08-14 | 156.70 |
| 2018-08-13 | 155.45 |
| 2018-08-10 | 160.46 |
| 2018-08-09 | 167.97 |
| 2018-08-08 | 169.22 |
| 2018-08-07 | 166.72 |
| 2018-08-06 | 164.21 |
| 2018-08-03 | 164.21 |
| 2018-08-02 | 165.47 |
| 2018-08-01 | 171.73 |
| 2018-07-31 | 184.25 |
| 2018-07-30 | 191.76 |
| 2018-07-27 | 191.76 |
| 2018-07-26 | 188.00 |
| 2018-07-25 | 189.26 |
| 2018-07-24 | 184.25 |
| 2018-07-23 | 189.26 |
| 2018-07-20 | 186.75 |
| 2018-07-19 | 176.73 |
| 2018-07-18 | 176.73 |
| 2018-07-17 | 174.23 |
| 2018-07-16 | 174.23 |
| 2018-07-13 | 177.99 |
| 2018-07-12 | 174.23 |
| 2018-07-11 | 171.73 |
| 2018-07-10 | 175.48 |
| 2018-07-09 | 176.73 |
| 2018-07-06 | 169.22 |
| 2018-07-05 | 172.98 |
| 2018-07-04 | 179.68 |
| 2018-07-03 | 185.65 |
| 2018-06-29 | 186.85 |
| 2018-06-28 | 174.90 |
| 2018-06-27 | 176.09 |
| 2018-06-26 | 184.46 |
| 2018-06-25 | 188.04 |
| 2018-06-22 | 190.43 |
| 2018-06-21 | 186.85 |
| 2018-06-20 | 190.43 |
| 2018-06-19 | 188.04 |
| 2018-06-15 | 198.80 |
| 2018-06-14 | 213.14 |
| 2018-06-13 | 213.14 |
| 2018-06-12 | 214.34 |
| 2018-06-11 | 204.78 |
| 2018-06-08 | 208.36 |
| 2018-06-07 | 209.56 |
| 2018-06-06 | 210.75 |
| 2018-06-05 | 209.56 |
| 2018-06-04 | 208.36 |
| 2018-06-01 | 203.58 |
| 2018-05-31 | 202.39 |
| 2018-05-30 | 202.39 |
| 2018-05-29 | 215.53 |
| 2018-05-28 | 217.92 |
| 2018-05-25 | 216.73 |
| 2018-05-24 | 220.31 |
| 2018-05-23 | 220.31 |
| 2018-05-21 | 213.14 |
| 2018-05-18 | 214.34 |
| 2018-05-17 | 213.14 |
| 2018-05-16 | 211.95 |
| 2018-05-15 | 213.14 |
| 2018-05-14 | 209.56 |
| 2018-05-11 | 208.36 |
| 2018-05-10 | 207.17 |
| 2018-05-09 | 209.56 |
| 2018-05-08 | 210.75 |
| 2018-05-07 | 210.75 |
| 2018-05-04 | 208.36 |
| 2018-05-03 | 205.97 |
| 2018-05-02 | 209.56 |
| 2018-04-30 | 209.56 |
| 2018-04-27 | 198.80 |
| 2018-04-26 | 195.22 |
| 2018-04-25 | 188.04 |
| 2018-04-24 | 185.65 |
| 2018-04-23 | 182.07 |
| 2018-04-20 | 188.04 |
| 2018-04-19 | 188.04 |
| 2018-04-18 | 188.04 |
| 2018-04-17 | 182.07 |
| 2018-04-16 | 186.85 |
| 2018-04-13 | 188.04 |
| 2018-04-12 | 188.04 |
| 2018-04-11 | 188.04 |
| 2018-04-10 | 186.85 |
| 2018-04-09 | 188.04 |
| 2018-04-06 | 184.46 |
| 2018-04-04 | 185.65 |
| 2018-04-03 | 182.07 |
| 2018-03-29 | 180.87 |
| 2018-03-28 | 177.29 |
| 2018-03-27 | 182.07 |
| 2018-03-26 | 174.90 |
| 2018-03-23 | 178.48 |
| 2018-03-22 | 182.07 |
| 2018-03-21 | 182.07 |
| 2018-03-20 | 182.07 |
| 2018-03-19 | 182.07 |
| 2018-03-16 | 179.68 |
| 2018-03-15 | 188.04 |
| 2018-03-14 | 192.83 |
| 2018-03-13 | 192.83 |
| 2018-03-12 | 198.80 |
| 2018-03-09 | 196.41 |
| 2018-03-08 | 198.80 |
| 2018-03-07 | 186.85 |
| 2018-03-06 | 195.22 |
| 2018-03-05 | 190.43 |
| 2018-03-02 | 195.22 |
| 2018-03-01 | 201.19 |
| 2018-02-28 | 198.80 |
| 2018-02-27 | 194.02 |
| 2018-02-26 | 192.83 |
| 2018-02-23 | 186.85 |
| 2018-02-22 | 178.48 |
| 2018-02-21 | 176.09 |
| 2018-02-20 | 177.29 |
| 2018-02-15 | 178.48 |
| 2018-02-14 | 171.31 |
| 2018-02-13 | 168.92 |
| 2018-02-12 | 167.73 |
| 2018-02-09 | 182.07 |
| 2018-02-08 | 196.41 |
| 2018-02-07 | 188.04 |
| 2018-02-06 | 190.43 |
| 2018-02-05 | 205.97 |
| 2018-02-02 | 211.95 |
| 2018-02-01 | 210.75 |
| 2018-01-31 | 209.56 |
| 2018-01-30 | 210.75 |
| 2018-01-29 | 210.75 |
| 2018-01-26 | 210.75 |
| 2018-01-25 | 208.36 |
| 2018-01-24 | 204.78 |
| 2018-01-23 | 198.80 |
| 2018-01-22 | 194.02 |
| 2018-01-19 | 198.80 |
| 2018-01-18 | 200.00 |
| 2018-01-17 | 195.22 |
| 2018-01-16 | 192.83 |
| 2018-01-15 | 191.63 |
| 2018-01-12 | 191.63 |
| 2018-01-11 | 192.83 |
| 2018-01-10 | 191.63 |
| 2018-01-09 | 191.63 |
| 2018-01-08 | 191.63 |
| 2018-01-05 | 191.63 |
| 2018-01-04 | 183.26 |
| 2018-01-03 | 184.46 |
| 2018-01-02 | 180.87 |
| 2017-12-29 | 176.09 |
| 2017-12-28 | 174.90 |
| 2017-12-27 | 172.51 |
| 2017-12-22 | 167.73 |
| 2017-12-21 | 168.92 |
| 2017-12-20 | 168.92 |
| 2017-12-19 | 168.92 |
| 2017-12-18 | 168.92 |
| 2017-12-15 | 167.73 |
| 2017-12-14 | 166.53 |
| 2017-12-13 | 161.75 |
| 2017-12-12 | 159.36 |
| 2017-12-11 | 160.55 |
| 2017-12-08 | 159.36 |
| 2017-12-07 | 160.55 |
| 2017-12-06 | 197.61 |
| 2017-12-05 | 205.97 |
| 2017-12-04 | 209.56 |
| 2017-12-01 | 207.17 |
| 2017-11-30 | 203.58 |
| 2017-11-29 | 204.78 |
| 2017-11-28 | 210.75 |
| 2017-11-27 | 210.75 |
| 2017-11-24 | 211.95 |
| 2017-11-23 | 216.73 |
| 2017-11-22 | 217.92 |
| 2017-11-21 | 220.31 |
| 2017-11-20 | 215.53 |
| 2017-11-17 | 220.31 |
| 2017-11-16 | 240.63 |
| 2017-11-15 | 241.83 |
| 2017-11-14 | 243.02 |
| 2017-11-13 | 237.05 |
| 2017-11-10 | 241.83 |
| 2017-11-09 | 244.22 |
| 2017-11-08 | 235.85 |
| 2017-11-07 | 223.90 |
| 2017-11-06 | 221.51 |
| 2017-11-03 | 227.49 |
| 2017-11-02 | 223.90 |
| 2017-11-01 | 214.34 |
| 2017-10-31 | 214.34 |
| 2017-10-30 | 214.34 |
| 2017-10-27 | 211.95 |
| 2017-10-26 | 216.73 |
| 2017-10-25 | 215.53 |
| 2017-10-24 | 209.56 |
| 2017-10-23 | 198.80 |
| 2017-10-20 | 201.19 |
| 2017-10-19 | 196.41 |
| 2017-10-18 | 204.78 |
| 2017-10-17 | 203.58 |
| 2017-10-16 | 203.58 |
| 2017-10-13 | 203.58 |
| 2017-10-12 | 202.39 |
| 2017-10-11 | 200.00 |
| 2017-10-10 | 197.61 |
| 2017-10-09 | 194.02 |
| 2017-10-06 | 197.61 |
| 2017-10-04 | 201.19 |
| 2017-10-03 | 200.00 |
| 2017-09-29 | 198.80 |
| 2017-09-28 | 198.80 |
| 2017-09-27 | 190.43 |
| 2017-09-26 | 190.43 |
| 2017-09-25 | 188.04 |
| 2017-09-22 | 195.22 |
| 2017-09-21 | 200.00 |
| 2017-09-20 | 204.78 |
| 2017-09-19 | 203.58 |
| 2017-09-18 | 204.78 |
| 2017-09-15 | 209.56 |
| 2017-09-14 | 196.41 |
| 2017-09-13 | 195.22 |
| 2017-09-12 | 197.61 |
| 2017-09-11 | 197.61 |
| 2017-09-08 | 196.41 |
| 2017-09-07 | 198.80 |
| 2017-09-06 | 200.00 |
| 2017-09-05 | 204.78 |
| 2017-09-04 | 200.00 |
| 2017-09-01 | 208.36 |
| 2017-08-31 | 207.17 |
| 2017-08-30 | 208.36 |
| 2017-08-29 | 211.95 |
| 2017-08-28 | 209.56 |
| 2017-08-25 | 207.17 |
| 2017-08-24 | 204.78 |
| 2017-08-22 | 213.14 |
| 2017-08-21 | 214.34 |
| 2017-08-18 | 213.14 |
| 2017-08-17 | 214.34 |
| 2017-08-16 | 207.17 |
| 2017-08-15 | 200.00 |
| 2017-08-14 | 198.80 |
| 2017-08-11 | 186.85 |
| 2017-08-10 | 196.41 |
| 2017-08-09 | 203.58 |
| 2017-08-08 | 201.19 |
| 2017-08-07 | 200.00 |
| 2017-08-04 | 202.39 |
| 2017-08-03 | 201.19 |
| 2017-08-02 | 203.58 |
| 2017-08-01 | 211.95 |
| 2017-07-31 | 217.92 |
| 2017-07-28 | 210.75 |
| 2017-07-27 | 211.95 |
| 2017-07-26 | 210.75 |
| 2017-07-25 | 205.97 |
| 2017-07-24 | 208.36 |
| 2017-07-21 | 210.75 |
| 2017-07-20 | 211.95 |
| 2017-07-19 | 208.36 |
| 2017-07-18 | 202.39 |
| 2017-07-17 | 198.80 |
| 2017-07-14 | 204.78 |
| 2017-07-13 | 205.97 |
| 2017-07-12 | 200.00 |
| 2017-07-11 | 201.19 |
| 2017-07-10 | 202.39 |
| 2017-07-07 | 203.58 |
| 2017-07-06 | 202.39 |
| 2017-07-05 | 201.19 |
| 2017-07-04 | 198.80 |
| 2017-07-03 | 202.39 |
| 2017-06-30 | 197.61 |
| 2017-06-29 | 201.19 |
| 2017-06-28 | 196.41 |
| 2017-06-27 | 202.39 |
| 2017-06-26 | 210.75 |
| 2017-06-23 | 213.14 |
| 2017-06-22 | 217.92 |
| 2017-06-21 | 213.14 |
| 2017-06-20 | 205.97 |
| 2017-06-19 | 205.97 |
| 2017-06-16 | 200.00 |
| 2017-06-15 | 208.36 |
| 2017-06-14 | 216.73 |
| 2017-06-13 | 222.71 |
| 2017-06-12 | 204.78 |
| 2017-06-09 | 205.97 |
| 2017-06-08 | 201.19 |
| 2017-06-07 | 210.75 |
| 2017-06-06 | 208.36 |
| 2017-06-05 | 214.34 |
| 2017-06-02 | 231.07 |
| 2017-06-01 | 237.05 |
| 2017-05-31 | 240.63 |
| 2017-05-29 | 245.41 |
| 2017-05-26 | 233.46 |
| 2017-05-25 | 237.05 |
| 2017-05-24 | 231.07 |
| 2017-05-23 | 228.68 |
| 2017-05-22 | 240.63 |
| 2017-05-19 | 243.02 |
| 2017-05-18 | 232.27 |
| 2017-05-17 | 234.66 |
| 2017-05-16 | 244.22 |
| 2017-05-15 | 217.92 |
| 2017-05-12 | 220.31 |
| 2017-05-11 | 226.29 |
| 2017-05-10 | 208.36 |
| 2017-05-09 | 209.56 |
| 2017-05-08 | 167.73 |
| 2017-05-05 | 173.70 |
| 2017-05-04 | 179.68 |
| 2017-05-02 | 179.68 |
| 2017-04-28 | 177.29 |
| 2017-04-27 | 174.90 |
| 2017-04-26 | 176.09 |
| 2017-04-25 | 171.31 |
| 2017-04-24 | 170.12 |
| 2017-04-21 | 173.70 |
| 2017-04-20 | 178.48 |
| 2017-04-19 | 172.51 |
| 2017-04-18 | 180.87 |
| 2017-04-13 | 190.43 |
| 2017-04-12 | 192.83 |
| 2017-04-11 | 186.85 |
| 2017-04-10 | 194.02 |
| 2017-04-07 | 182.07 |
| 2017-04-06 | 186.85 |
| 2017-04-05 | 177.29 |
| 2017-04-03 | 177.29 |
| 2017-03-31 | 179.68 |
| 2017-03-30 | 173.70 |
| 2017-03-29 | 153.38 |
| 2017-03-28 | 150.99 |
| 2017-03-27 | 155.77 |
| 2017-03-24 | 159.36 |
| 2017-03-23 | 165.34 |
| 2017-03-22 | 166.53 |
| 2017-03-21 | 173.70 |
| 2017-03-20 | 172.51 |
| 2017-03-17 | 168.92 |
| 2017-03-16 | 168.92 |
| 2017-03-15 | 171.31 |
| 2017-03-14 | 168.92 |
| 2017-03-13 | 173.70 |
| 2017-03-10 | 167.73 |
| 2017-03-09 | 167.73 |
| 2017-03-08 | 172.51 |
| 2017-03-07 | 170.12 |
| 2017-03-06 | 172.51 |
| 2017-03-03 | 172.51 |
| 2017-03-02 | 171.31 |
| 2017-03-01 | 173.70 |
| 2017-02-28 | 171.31 |
| 2017-02-27 | 167.73 |
| 2017-02-24 | 168.92 |
| 2017-02-23 | 171.31 |
| 2017-02-22 | 176.09 |
| 2017-02-21 | 170.12 |
| 2017-02-20 | 176.09 |
| 2017-02-17 | 168.92 |
| 2017-02-16 | 173.70 |
| 2017-02-15 | 170.12 |
| 2017-02-14 | 158.16 |
| 2017-02-13 | 161.75 |
| 2017-02-10 | 152.19 |
| 2017-02-09 | 150.99 |
| 2017-02-08 | 142.63 |
| 2017-02-07 | 141.43 |
| 2017-02-06 | 141.43 |
| 2017-02-03 | 142.63 |
| 2017-02-02 | 140.24 |
| 2017-02-01 | 140.24 |
| 2017-01-27 | 141.43 |
| 2017-01-26 | 142.63 |
| 2017-01-25 | 141.43 |
| 2017-01-24 | 145.02 |
| 2017-01-23 | 141.43 |
| 2017-01-20 | 140.24 |
| 2017-01-19 | 141.43 |
| 2017-01-18 | 140.24 |
| 2017-01-17 | 139.04 |
| 2017-01-16 | 139.04 |
| 2017-01-13 | 142.63 |
| 2017-01-12 | 142.63 |
| 2017-01-11 | 142.63 |
| 2017-01-10 | 142.63 |
| 2017-01-09 | 142.63 |
| 2017-01-06 | 141.43 |
| 2017-01-05 | 142.63 |
| 2017-01-04 | 142.63 |
| 2017-01-03 | 142.63 |
| 2016-12-30 | 142.63 |
| 2016-12-29 | 141.43 |
| 2016-12-28 | 140.24 |
| 2016-12-23 | 140.24 |
| 2016-12-22 | 140.24 |
| 2016-12-21 | 140.24 |
| 2016-12-20 | 140.24 |
| 2016-12-19 | 142.63 |
| 2016-12-16 | 145.02 |
| 2016-12-15 | 140.24 |
| 2016-12-14 | 142.63 |
| 2016-12-13 | 145.02 |
| 2016-12-12 | 142.63 |
| 2016-12-09 | 146.21 |
| 2016-12-08 | 149.80 |
| 2016-12-07 | 147.41 |
| 2016-12-06 | 147.41 |
| 2016-12-05 | 145.02 |
| 2016-12-02 | 148.60 |
| 2016-12-01 | 150.99 |
| 2016-11-30 | 149.80 |
| 2016-11-29 | 153.38 |
| 2016-11-28 | 148.60 |
| 2016-11-25 | 147.41 |
| 2016-11-24 | 147.41 |
| 2016-11-23 | 146.21 |
| 2016-11-22 | 146.21 |
| 2016-11-21 | 143.82 |
| 2016-11-18 | 145.02 |
| 2016-11-17 | 143.82 |
| 2016-11-16 | 145.02 |
| 2016-11-15 | 143.82 |
| 2016-11-14 | 143.82 |
| 2016-11-11 | 145.02 |
| 2016-11-10 | 146.21 |
| 2016-11-09 | 143.82 |
| 2016-11-08 | 148.60 |
| 2016-11-07 | 146.21 |
| 2016-11-04 | 142.63 |
| 2016-11-03 | 145.02 |
| 2016-11-02 | 145.02 |
| 2016-11-01 | 148.60 |
| 2016-10-31 | 149.80 |
| 2016-10-28 | 147.41 |
| 2016-10-27 | 153.38 |
| 2016-10-26 | 155.77 |
| 2016-10-25 | 156.97 |
| 2016-10-24 | 159.36 |
| 2016-10-20 | 161.75 |
| 2016-10-19 | 154.58 |
| 2016-10-18 | 156.97 |
| 2016-10-17 | 154.58 |
| 2016-10-14 | 150.99 |
| 2016-10-13 | 147.41 |
| 2016-10-12 | 148.60 |
| 2016-10-11 | 155.77 |
| 2016-10-07 | 158.16 |
| 2016-10-06 | 158.16 |
| 2016-10-05 | 154.58 |
| 2016-10-04 | 150.99 |
| 2016-10-03 | 150.99 |
| 2016-09-30 | 147.41 |
| 2016-09-29 | 154.58 |
| 2016-09-28 | 153.38 |
| 2016-09-27 | 155.77 |
| 2016-09-26 | 150.99 |
| 2016-09-23 | 159.36 |
| 2016-09-22 | 160.55 |
| 2016-09-21 | 155.77 |
| 2016-09-20 | 158.16 |
| 2016-09-19 | 156.97 |
| 2016-09-15 | 156.97 |
| 2016-09-14 | 150.99 |
| 2016-09-13 | 152.19 |
| 2016-09-12 | 153.38 |
| 2016-09-09 | 161.75 |
| 2016-09-08 | 154.58 |
| 2016-09-07 | 149.80 |
| 2016-09-06 | 156.97 |
| 2016-09-05 | 145.02 |
| 2016-09-02 | 140.24 |
| 2016-09-01 | 139.04 |
| 2016-08-31 | 142.63 |
| 2016-08-30 | 145.02 |
| 2016-08-29 | 142.63 |
| 2016-08-26 | 142.63 |
| 2016-08-25 | 141.43 |
| 2016-08-24 | 142.63 |
| 2016-08-23 | 141.43 |
| 2016-08-22 | 141.43 |
| 2016-08-19 | 143.82 |
| 2016-08-18 | 145.02 |
| 2016-08-17 | 148.60 |
| 2016-08-16 | 149.80 |
| 2016-08-15 | 153.38 |
| 2016-08-12 | 149.80 |
| 2016-08-11 | 145.02 |
| 2016-08-10 | 140.24 |
| 2016-08-09 | 140.24 |
| 2016-08-08 | 141.43 |
| 2016-08-05 | 139.04 |
| 2016-08-04 | 139.04 |
| 2016-08-03 | 139.04 |
| 2016-08-01 | 143.82 |
| 2016-07-29 | 140.24 |
| 2016-07-28 | 139.04 |
| 2016-07-27 | 131.87 |
| 2016-07-26 | 134.26 |
| 2016-07-25 | 133.06 |
| 2016-07-22 | 133.06 |
| 2016-07-21 | 135.46 |
| 2016-07-20 | 133.06 |
| 2016-07-19 | 128.28 |
| 2016-07-18 | 128.28 |
| 2016-07-15 | 133.06 |
| 2016-07-14 | 133.06 |
| 2016-07-13 | 130.67 |
| 2016-07-12 | 133.06 |
| 2016-07-11 | 130.67 |
| 2016-07-08 | 127.09 |
| 2016-07-07 | 131.87 |
| 2016-07-06 | 134.26 |
| 2016-07-05 | 137.00 |
| 2016-07-04 | 142.43 |
| 2016-06-30 | 134.82 |
| 2016-06-29 | 134.82 |
| 2016-06-28 | 126.13 |
| 2016-06-27 | 128.30 |
| 2016-06-24 | 127.21 |
| 2016-06-23 | 126.13 |
| 2016-06-22 | 128.30 |
| 2016-06-21 | 126.13 |
| 2016-06-20 | 127.21 |
| 2016-06-17 | 122.86 |
| 2016-06-16 | 118.52 |
| 2016-06-15 | 122.86 |
| 2016-06-14 | 120.69 |
| 2016-06-13 | 122.86 |
| 2016-06-10 | 130.47 |
| 2016-06-08 | 134.82 |
| 2016-06-07 | 137.00 |
| 2016-06-06 | 131.56 |
| 2016-06-03 | 129.39 |
| 2016-06-02 | 126.13 |
| 2016-06-01 | 127.21 |
| 2016-05-31 | 126.13 |
| 2016-05-30 | 121.78 |
| 2016-05-27 | 113.08 |
| 2016-05-26 | 115.25 |
| 2016-05-25 | 117.43 |
| 2016-05-24 | 118.52 |
| 2016-05-23 | 119.60 |
| 2016-05-20 | 118.52 |
| 2016-05-19 | 117.43 |
| 2016-05-18 | 117.43 |
| 2016-05-17 | 120.69 |
| 2016-05-16 | 119.60 |
| 2016-05-13 | 121.78 |
| 2016-05-12 | 128.30 |
| 2016-05-11 | 127.21 |
| 2016-05-10 | 128.30 |
| 2016-05-09 | 127.21 |
| 2016-05-06 | 135.91 |
| 2016-05-05 | 133.74 |
| 2016-05-04 | 134.82 |
| 2016-05-03 | 137.00 |
| 2016-04-29 | 140.26 |
| 2016-04-28 | 137.00 |
| 2016-04-27 | 141.35 |
| 2016-04-26 | 140.26 |
| 2016-04-25 | 145.69 |
| 2016-04-22 | 148.96 |
| 2016-04-21 | 150.04 |
| 2016-04-20 | 146.78 |
| 2016-04-19 | 153.30 |
| 2016-04-18 | 154.39 |
| 2016-04-15 | 157.65 |
| 2016-04-14 | 160.91 |
| 2016-04-13 | 158.74 |
| 2016-04-12 | 153.30 |
| 2016-04-11 | 155.48 |
| 2016-04-08 | 153.30 |
| 2016-04-07 | 150.04 |
| 2016-04-06 | 151.13 |
| 2016-04-05 | 151.13 |
| 2016-04-01 | 152.22 |
| 2016-03-31 | 159.83 |
| 2016-03-30 | 160.91 |
| 2016-03-29 | 143.52 |
| 2016-03-24 | 139.17 |
| 2016-03-23 | 143.52 |
| 2016-03-22 | 146.78 |
| 2016-03-21 | 152.22 |
| 2016-03-18 | 147.87 |
| 2016-03-17 | 148.96 |
| 2016-03-16 | 139.17 |
| 2016-03-15 | 141.35 |
| 2016-03-14 | 142.43 |
| 2016-03-11 | 137.00 |
| 2016-03-10 | 132.65 |
| 2016-03-09 | 132.65 |
| 2016-03-08 | 138.08 |
| 2016-03-07 | 140.26 |
| 2016-03-04 | 134.82 |
| 2016-03-03 | 130.47 |
| 2016-03-02 | 130.47 |
| 2016-03-01 | 121.78 |
| 2016-02-29 | 120.69 |
| 2016-02-26 | 123.95 |
| 2016-02-25 | 117.43 |
| 2016-02-24 | 126.13 |
| 2016-02-23 | 127.21 |
| 2016-02-22 | 129.39 |
| 2016-02-19 | 126.13 |
| 2016-02-18 | 125.04 |
| 2016-02-17 | 119.60 |
| 2016-02-16 | 123.95 |
| 2016-02-15 | 116.34 |
| 2016-02-12 | 106.56 |
| 2016-02-11 | 107.64 |
| 2016-02-05 | 115.25 |
| 2016-02-04 | 116.34 |
| 2016-02-03 | 114.17 |
| 2016-02-02 | 119.60 |
| 2016-02-01 | 126.13 |
| 2016-01-29 | 123.95 |
| 2016-01-28 | 118.52 |
| 2016-01-27 | 118.52 |
| 2016-01-26 | 116.34 |
| 2016-01-25 | 121.78 |
| 2016-01-22 | 120.69 |
| 2016-01-21 | 116.34 |
| 2016-01-20 | 126.13 |
| 2016-01-19 | 133.74 |
| 2016-01-18 | 128.30 |
| 2016-01-15 | 132.65 |
| 2016-01-14 | 138.08 |
| 2016-01-13 | 138.08 |
| 2016-01-12 | 140.26 |
| 2016-01-11 | 142.43 |
| 2016-01-08 | 146.78 |
| 2016-01-07 | 145.69 |
| 2016-01-06 | 153.30 |
| 2016-01-05 | 150.04 |
| 2016-01-04 | 148.96 |
| 2015-12-31 | 156.57 |
| 2015-12-30 | 159.83 |
| 2015-12-29 | 165.26 |
| 2015-12-28 | 166.35 |
| 2015-12-24 | 168.52 |
| 2015-12-23 | 167.44 |
| 2015-12-22 | 162.00 |
| 2015-12-21 | 159.83 |
| 2015-12-18 | 160.91 |
| 2015-12-17 | 165.26 |
| 2015-12-16 | 156.57 |
| 2015-12-15 | 151.13 |
| 2015-12-14 | 145.69 |
| 2015-12-11 | 151.13 |
| 2015-12-10 | 159.83 |
| 2015-12-09 | 162.00 |
| 2015-12-08 | 165.26 |
| 2015-12-07 | 171.79 |
| 2015-12-04 | 175.05 |
| 2015-12-03 | 177.22 |
| 2015-12-02 | 179.40 |
| 2015-12-01 | 180.48 |
| 2015-11-30 | 171.79 |
| 2015-11-27 | 173.96 |
| 2015-11-26 | 182.66 |
| 2015-11-25 | 178.31 |
| 2015-11-24 | 182.66 |
| 2015-11-23 | 188.09 |
| 2015-11-20 | 183.74 |
| 2015-11-19 | 184.83 |
| 2015-11-18 | 182.66 |
| 2015-11-17 | 182.66 |
| 2015-11-16 | 183.74 |
| 2015-11-13 | 189.18 |
| 2015-11-12 | 202.23 |
| 2015-11-11 | 200.05 |
| 2015-11-10 | 204.40 |
| 2015-11-09 | 206.57 |
| 2015-11-06 | 205.49 |
| 2015-11-05 | 209.84 |
| 2015-11-04 | 213.10 |
| 2015-11-03 | 205.49 |
| 2015-11-02 | 209.84 |
| 2015-10-30 | 212.01 |
| 2015-10-29 | 213.10 |
| 2015-10-28 | 218.53 |
| 2015-10-27 | 220.71 |
| 2015-10-26 | 227.23 |
| 2015-10-23 | 237.01 |
| 2015-10-22 | 235.93 |
| 2015-10-20 | 239.19 |
| 2015-10-19 | 237.01 |
| 2015-10-16 | 240.28 |
| 2015-10-15 | 241.36 |
| 2015-10-14 | 240.28 |
| 2015-10-13 | 253.32 |
| 2015-10-12 | 250.06 |
| 2015-10-09 | 243.54 |
| 2015-10-08 | 242.45 |
| 2015-10-07 | 247.89 |
| 2015-10-06 | 241.36 |
| 2015-10-05 | 241.36 |
| 2015-10-02 | 234.84 |
| 2015-09-30 | 218.53 |
| 2015-09-29 | 213.10 |
| 2015-09-25 | 221.79 |
| 2015-09-24 | 220.71 |
| 2015-09-23 | 226.14 |
| 2015-09-22 | 237.01 |
| 2015-09-21 | 242.45 |
| 2015-09-18 | 240.28 |
| 2015-09-17 | 239.19 |
| 2015-09-16 | 239.19 |
| 2015-09-15 | 231.58 |
| 2015-09-14 | 231.58 |
| 2015-09-11 | 246.80 |
| 2015-09-10 | 247.89 |
| 2015-09-09 | 248.97 |
| 2015-09-08 | 232.67 |
| 2015-09-07 | 216.36 |
| 2015-09-04 | 219.62 |
| 2015-09-02 | 222.88 |
| 2015-09-01 | 222.88 |
| 2015-08-31 | 240.28 |
| 2015-08-28 | 239.19 |
| 2015-08-27 | 234.84 |
| 2015-08-26 | 214.18 |
| 2015-08-25 | 210.92 |
| 2015-08-24 | 215.27 |
| 2015-08-21 | 246.80 |
| 2015-08-20 | 254.41 |
| 2015-08-19 | 275.06 |
| 2015-08-18 | 273.98 |
| 2015-08-17 | 284.85 |
| 2015-08-14 | 271.80 |
| 2015-08-13 | 265.28 |
| 2015-08-12 | 263.11 |
| 2015-08-11 | 271.80 |
| 2015-08-10 | 267.45 |
| 2015-08-07 | 255.50 |
| 2015-08-06 | 253.32 |
| 2015-08-05 | 268.54 |
| 2015-08-04 | 263.11 |
| 2015-08-03 | 263.11 |
| 2015-07-31 | 264.19 |
| 2015-07-30 | 253.32 |
| 2015-07-29 | 250.06 |
| 2015-07-28 | 251.15 |
| 2015-07-27 | 248.97 |
| 2015-07-24 | 270.72 |
| 2015-07-23 | 276.15 |
| 2015-07-22 | 275.06 |
| 2015-07-21 | 281.59 |
| 2015-07-20 | 273.98 |
| 2015-07-17 | 278.33 |
| 2015-07-16 | 272.89 |
| 2015-07-15 | 270.72 |
| 2015-07-14 | 281.59 |
| 2015-07-13 | 282.67 |
| 2015-07-10 | 272.89 |
| 2015-07-09 | 253.32 |
| 2015-07-08 | 235.93 |
| 2015-07-07 | 271.80 |
| 2015-07-06 | 283.76 |
| 2015-07-03 | 308.77 |
| 2015-07-02 | 323.99 |
| 2015-06-30 | 331.60 |
| 2015-06-29 | 333.24 |
| 2015-06-26 | 326.98 |
| 2015-06-25 | 336.37 |
| 2015-06-24 | 343.68 |
| 2015-06-23 | 338.46 |
| 2015-06-22 | 332.20 |
| 2015-06-19 | 332.20 |
| 2015-06-18 | 332.20 |
| 2015-06-17 | 335.33 |
| 2015-06-16 | 330.11 |
| 2015-06-15 | 341.59 |
| 2015-06-12 | 355.17 |
| 2015-06-11 | 349.95 |
| 2015-06-10 | 340.55 |
| 2015-06-09 | 359.34 |
| 2015-06-08 | 369.78 |
| 2015-06-05 | 355.17 |
| 2015-06-04 | 365.60 |
| 2015-06-03 | 376.04 |
| 2015-06-02 | 386.48 |
| 2015-06-01 | 389.62 |
| 2015-05-29 | 373.96 |
| 2015-05-28 | 373.96 |
| 2015-05-27 | 382.31 |
| 2015-05-26 | 385.44 |
| 2015-05-22 | 375.00 |
| 2015-05-21 | 371.87 |
| 2015-05-20 | 371.87 |
| 2015-05-19 | 369.78 |
| 2015-05-18 | 364.56 |
| 2015-05-15 | 363.52 |
| 2015-05-14 | 359.34 |
| 2015-05-13 | 355.17 |
| 2015-05-12 | 367.69 |
| 2015-05-11 | 368.74 |
| 2015-05-08 | 366.65 |
| 2015-05-07 | 352.03 |
| 2015-05-06 | 362.47 |
| 2015-05-05 | 383.35 |
| 2015-05-04 | 396.92 |
| 2015-04-30 | 376.04 |
| 2015-04-29 | 392.75 |
| 2015-04-28 | 402.14 |
| 2015-04-27 | 410.49 |
| 2015-04-24 | 402.14 |
| 2015-04-23 | 403.19 |
| 2015-04-22 | 415.71 |
| 2015-04-21 | 386.48 |
| 2015-04-20 | 378.13 |
| 2015-04-17 | 397.97 |
| 2015-04-16 | 396.92 |
| 2015-04-15 | 391.70 |
| 2015-04-14 | 403.19 |
| 2015-04-13 | 400.06 |
| 2015-04-10 | 395.88 |
| 2015-04-09 | 383.35 |
| 2015-04-08 | 361.43 |
| 2015-04-02 | 329.07 |
| 2015-04-01 | 316.54 |
| 2015-03-31 | 314.45 |
| 2015-03-30 | 302.97 |
| 2015-03-27 | 270.60 |
| 2015-03-26 | 270.60 |
| 2015-03-25 | 267.47 |
| 2015-03-24 | 277.91 |
| 2015-03-23 | 275.82 |
| 2015-03-20 | 277.91 |
| 2015-03-19 | 286.26 |
| 2015-03-18 | 292.53 |
| 2015-03-17 | 292.53 |
| 2015-03-16 | 273.74 |
| 2015-03-13 | 274.78 |
| 2015-03-12 | 282.09 |
| 2015-03-11 | 285.22 |
| 2015-03-10 | 288.35 |
| 2015-03-09 | 292.53 |
| 2015-03-06 | 298.79 |
| 2015-03-05 | 286.26 |
| 2015-03-04 | 294.62 |
| 2015-03-03 | 302.97 |
| 2015-03-02 | 302.97 |
| 2015-02-27 | 305.06 |
| 2015-02-26 | 293.57 |
| 2015-02-25 | 280.00 |
| 2015-02-24 | 275.82 |
| 2015-02-23 | 280.00 |
| 2015-02-18 | 273.74 |
| 2015-02-17 | 273.74 |
| 2015-02-16 | 269.56 |
| 2015-02-13 | 271.65 |
| 2015-02-12 | 280.00 |
| 2015-02-11 | 271.65 |
| 2015-02-10 | 275.82 |
| 2015-02-09 | 265.38 |
| 2015-02-06 | 270.60 |
| 2015-02-05 | 287.31 |
| 2015-02-04 | 329.07 |
| 2015-02-03 | 328.02 |
| 2015-02-02 | 330.11 |
| 2015-01-30 | 340.55 |
| 2015-01-29 | 339.51 |
| 2015-01-28 | 324.89 |
| 2015-01-27 | 317.58 |
| 2015-01-26 | 321.76 |
| 2015-01-23 | 321.76 |
| 2015-01-22 | 321.76 |
| 2015-01-21 | 336.37 |
| 2015-01-20 | 336.37 |
| 2015-01-19 | 326.98 |
| 2015-01-16 | 346.81 |
| 2015-01-15 | 359.34 |
| 2015-01-14 | 355.17 |
| 2015-01-13 | 358.30 |
| 2015-01-12 | 349.95 |
| 2015-01-09 | 363.52 |
| 2015-01-08 | 360.38 |
| 2015-01-07 | 354.12 |
| 2015-01-06 | 346.81 |
| 2015-01-05 | 342.64 |
| 2015-01-02 | 343.68 |
| 2014-12-31 | 335.33 |
| 2014-12-30 | 332.20 |
| 2014-12-29 | 342.64 |
| 2014-12-24 | 350.99 |
| 2014-12-23 | 339.51 |
| 2014-12-22 | 346.81 |
| 2014-12-19 | 330.11 |
| 2014-12-18 | 321.76 |
| 2014-12-17 | 311.32 |
| 2014-12-16 | 315.49 |
| 2014-12-15 | 325.93 |
| 2014-12-12 | 330.11 |
| 2014-12-11 | 326.98 |
| 2014-12-10 | 336.37 |
| 2014-12-09 | 341.59 |
| 2014-12-08 | 338.46 |
| 2014-12-05 | 335.33 |
| 2014-12-04 | 334.29 |
| 2014-12-03 | 337.42 |
| 2014-12-02 | 344.73 |
| 2014-12-01 | 343.68 |
| 2014-11-28 | 355.17 |
| 2014-11-27 | 352.03 |
| 2014-11-26 | 347.86 |
| 2014-11-25 | 345.77 |
| 2014-11-24 | 363.52 |
| 2014-11-21 | 338.46 |
| 2014-11-20 | 340.55 |
| 2014-11-19 | 338.46 |
| 2014-11-18 | 342.64 |
| 2014-11-17 | 337.42 |
| 2014-11-14 | 357.25 |
| 2014-11-13 | 355.17 |
| 2014-11-12 | 354.12 |
| 2014-11-11 | 338.46 |
| 2014-11-10 | 342.64 |
| 2014-11-07 | 323.85 |
| 2014-11-06 | 320.71 |
| 2014-11-05 | 332.20 |
| 2014-11-04 | 333.24 |
| 2014-11-03 | 337.42 |
| 2014-10-31 | 324.89 |
| 2014-10-30 | 324.89 |
| 2014-10-29 | 309.23 |
| 2014-10-28 | 287.31 |
| 2014-10-27 | 294.62 |
| 2014-10-24 | 293.57 |
| 2014-10-23 | 288.35 |
| 2014-10-22 | 296.70 |
| 2014-10-21 | 295.66 |
| 2014-10-20 | 307.14 |
| 2014-10-17 | 307.14 |
| 2014-10-16 | 308.19 |
| 2014-10-15 | 313.41 |
| 2014-10-14 | 308.19 |
| 2014-10-13 | 297.75 |
| 2014-10-10 | 291.48 |
| 2014-10-09 | 314.45 |
| 2014-10-08 | 311.32 |
| 2014-10-07 | 314.45 |
| 2014-10-06 | 322.80 |
| 2014-10-03 | 312.36 |
| 2014-09-30 | 322.80 |
| 2014-09-29 | 326.98 |
| 2014-09-26 | 342.64 |
| 2014-09-25 | 336.37 |
| 2014-09-24 | 331.15 |
| 2014-09-23 | 325.93 |
| 2014-09-22 | 336.37 |
| 2014-09-19 | 333.24 |
| 2014-09-18 | 342.64 |
| 2014-09-17 | 347.86 |
| 2014-09-16 | 339.51 |
| 2014-09-15 | 357.25 |
| 2014-09-12 | 369.78 |
| 2014-09-11 | 362.47 |
| 2014-09-10 | 358.30 |
| 2014-09-08 | 369.78 |
| 2014-09-05 | 370.82 |
| 2014-09-04 | 371.87 |
| 2014-09-03 | 377.09 |
| 2014-09-02 | 372.91 |
| 2014-09-01 | 375.00 |
| 2014-08-29 | 348.90 |
| 2014-08-28 | 336.37 |
| 2014-08-27 | 342.64 |
| 2014-08-26 | 328.02 |
| 2014-08-25 | 335.33 |
| 2014-08-22 | 342.64 |
| 2014-08-21 | 318.63 |
| 2014-08-20 | 316.54 |
| 2014-08-19 | 312.36 |
| 2014-08-18 | 311.32 |
| 2014-08-15 | 304.01 |
| 2014-08-14 | 305.06 |
| 2014-08-13 | 299.84 |
| 2014-08-12 | 307.14 |
| 2014-08-11 | 309.23 |
| 2014-08-08 | 316.54 |
| 2014-08-07 | 311.32 |
| 2014-08-06 | 317.58 |
| 2014-08-05 | 299.84 |
| 2014-08-04 | 307.14 |
| 2014-08-01 | 304.01 |
| 2014-07-31 | 302.97 |
| 2014-07-30 | 299.84 |
| 2014-07-29 | 302.97 |
| 2014-07-28 | 306.10 |
| 2014-07-25 | 308.19 |
| 2014-07-24 | 311.32 |
| 2014-07-23 | 322.80 |
| 2014-07-22 | 321.76 |
| 2014-07-21 | 317.58 |
| 2014-07-18 | 320.71 |
| 2014-07-17 | 313.41 |
| 2014-07-16 | 319.67 |
| 2014-07-15 | 308.19 |
| 2014-07-14 | 304.01 |
| 2014-07-11 | 307.14 |
| 2014-07-10 | 311.32 |
| 2014-07-09 | 292.53 |
| 2014-07-08 | 289.40 |
| 2014-07-07 | 216.32 |
| 2014-07-04 | 216.32 |
| 2014-07-03 | 216.32 |
| 2014-07-02 | 216.32 |
| 2014-06-30 | 216.32 |
| 2014-06-27 | 215.27 |
| 2014-06-26 | 216.32 |
| 2014-06-25 | 207.97 |
| 2014-06-24 | 207.97 |
| 2014-06-23 | 205.88 |
| 2014-06-20 | 205.88 |
| 2014-06-19 | 207.97 |
| 2014-06-18 | 211.10 |
| 2014-06-17 | 214.23 |
| 2014-06-16 | 217.24 |
| 2014-06-13 | 216.25 |
| 2014-06-12 | 213.27 |
| 2014-06-11 | 213.27 |
| 2014-06-10 | 214.26 |
| 2014-06-09 | 212.27 |
| 2014-06-06 | 211.28 |
| 2014-06-05 | 210.28 |
| 2014-06-04 | 206.31 |
| 2014-06-03 | 205.31 |
| 2014-05-30 | 199.34 |
| 2014-05-29 | 201.33 |
| 2014-05-28 | 199.34 |
| 2014-05-27 | 196.36 |
| 2014-05-26 | 195.37 |
| 2014-05-23 | 193.38 |
| 2014-05-22 | 191.39 |
| 2014-05-21 | 186.42 |
| 2014-05-20 | 187.41 |
| 2014-05-19 | 186.42 |
| 2014-05-16 | 184.43 |
| 2014-05-15 | 188.40 |
| 2014-05-14 | 193.38 |
| 2014-05-13 | 189.40 |
| 2014-05-12 | 189.40 |
| 2014-05-09 | 184.43 |
| 2014-05-08 | 186.42 |
| 2014-05-07 | 182.44 |
| 2014-05-05 | 184.43 |
| 2014-05-02 | 190.39 |
| 2014-04-30 | 187.41 |
| 2014-04-29 | 188.40 |
| 2014-04-28 | 187.41 |
| 2014-04-25 | 197.35 |
| 2014-04-24 | 207.30 |
| 2014-04-23 | 207.30 |
| 2014-04-22 | 209.29 |
| 2014-04-17 | 213.27 |
| 2014-04-16 | 211.28 |
| 2014-04-15 | 209.29 |
| 2014-04-14 | 212.27 |
| 2014-04-11 | 220.23 |
| 2014-04-10 | 230.17 |
| 2014-04-09 | 191.39 |
| 2014-04-08 | 190.39 |
| 2014-04-07 | 188.40 |
| 2014-04-04 | 184.43 |
| 2014-04-03 | 184.43 |
| 2014-04-02 | 187.41 |
| 2014-04-01 | 184.43 |
| 2014-03-31 | 181.44 |
| 2014-03-28 | 178.46 |
| 2014-03-27 | 174.48 |
| 2014-03-26 | 176.47 |
| 2014-03-25 | 186.42 |
| 2014-03-24 | 192.38 |
| 2014-03-21 | 199.34 |
| 2014-03-20 | 188.40 |
| 2014-03-19 | 194.37 |
| 2014-03-18 | 187.41 |
| 2014-03-17 | 184.43 |
| 2014-03-14 | 181.44 |
| 2014-03-13 | 183.43 |
| 2014-03-12 | 186.42 |
| 2014-03-11 | 191.39 |
| 2014-03-10 | 196.36 |
| 2014-03-07 | 194.37 |
| 2014-03-06 | 198.35 |
| 2014-03-05 | 200.34 |
| 2014-03-04 | 209.29 |
| 2014-03-03 | 212.27 |
| 2014-02-28 | 210.28 |
| 2014-02-27 | 206.31 |
| 2014-02-26 | 192.38 |
| 2014-02-25 | 192.38 |
| 2014-02-24 | 190.39 |
| 2014-02-21 | 200.34 |
| 2014-02-20 | 202.33 |
| 2014-02-19 | 201.33 |
| 2014-02-18 | 204.32 |
| 2014-02-17 | 208.29 |
| 2014-02-14 | 203.32 |
| 2014-02-13 | 203.32 |
| 2014-02-12 | 205.31 |
| 2014-02-11 | 205.31 |
| 2014-02-10 | 206.31 |
| 2014-02-07 | 200.34 |
| 2014-02-06 | 201.33 |
| 2014-02-05 | 198.35 |
| 2014-02-04 | 198.35 |
| 2014-01-30 | 208.29 |
| 2014-01-29 | 207.30 |
| 2014-01-28 | 206.31 |
| 2014-01-27 | 213.27 |
| 2014-01-24 | 225.20 |
| 2014-01-23 | 228.18 |
| 2014-01-22 | 225.20 |
| 2014-01-21 | 217.24 |
| 2014-01-20 | 215.26 |
| 2014-01-17 | 226.20 |
| 2014-01-16 | 220.23 |
| 2014-01-15 | 228.18 |
| 2014-01-14 | 238.13 |
| 2014-01-13 | 245.09 |
| 2014-01-10 | 243.10 |
| 2014-01-09 | 254.04 |
| 2014-01-08 | 253.05 |
| 2014-01-07 | 246.09 |
| 2014-01-06 | 250.06 |
| 2014-01-03 | 250.06 |
| 2014-01-02 | 251.06 |
| 2013-12-31 | 256.03 |
| 2013-12-30 | 255.04 |
| 2013-12-27 | 256.03 |
| 2013-12-24 | 251.06 |
| 2013-12-23 | 245.09 |
| 2013-12-20 | 240.12 |
| 2013-12-19 | 247.08 |
| 2013-12-18 | 247.08 |
| 2013-12-17 | 247.08 |
| 2013-12-16 | 256.03 |
| 2013-12-13 | 257.02 |
| 2013-12-12 | 256.03 |
| 2013-12-11 | 263.99 |
| 2013-12-10 | 256.03 |
| 2013-12-09 | 262.99 |
| 2013-12-06 | 258.02 |
| 2013-12-05 | 250.06 |
| 2013-12-04 | 242.11 |
| 2013-12-03 | 248.07 |
| 2013-12-02 | 239.12 |
| 2013-11-29 | 238.13 |
| 2013-11-28 | 236.14 |
| 2013-11-27 | 247.08 |
| 2013-11-26 | 243.10 |
| 2013-11-25 | 240.12 |
| 2013-11-22 | 240.12 |
| 2013-11-21 | 252.05 |
| 2013-11-20 | 251.06 |
| 2013-11-19 | 254.04 |
| 2013-11-18 | 251.06 |
| 2013-11-15 | 244.10 |
| 2013-11-14 | 244.10 |
| 2013-11-13 | 245.09 |
| 2013-11-12 | 253.05 |
| 2013-11-11 | 254.04 |
| 2013-11-08 | 258.02 |
| 2013-11-07 | 256.03 |
| 2013-11-06 | 262.00 |
| 2013-11-05 | 262.99 |
| 2013-11-04 | 254.04 |
| 2013-11-01 | 257.02 |
| 2013-10-31 | 253.05 |
| 2013-10-30 | 254.04 |
| 2013-10-29 | 245.09 |
| 2013-10-28 | 246.09 |
| 2013-10-25 | 245.09 |
| 2013-10-24 | 251.06 |
| 2013-10-23 | 251.06 |
| 2013-10-22 | 255.04 |
| 2013-10-21 | 253.05 |
| 2013-10-18 | 249.07 |
| 2013-10-17 | 245.09 |
| 2013-10-16 | 240.12 |
| 2013-10-15 | 249.07 |
| 2013-10-11 | 255.04 |
| 2013-10-10 | 256.03 |
| 2013-10-09 | 259.01 |
| 2013-10-08 | 260.01 |
| 2013-10-07 | 249.07 |
| 2013-10-04 | 250.06 |
| 2013-10-03 | 249.07 |
| 2013-10-02 | 243.10 |
| 2013-09-30 | 240.12 |
| 2013-09-27 | 240.12 |
| 2013-09-26 | 241.11 |
| 2013-09-25 | 254.04 |
| 2013-09-24 | 252.05 |
| 2013-09-23 | 258.02 |
| 2013-09-19 | 253.05 |
| 2013-09-18 | 256.03 |
| 2013-09-17 | 259.01 |
| 2013-09-16 | 257.02 |
| 2013-09-13 | 256.03 |
| 2013-09-12 | 254.04 |
| 2013-09-11 | 257.02 |
| 2013-09-10 | 236.14 |
| 2013-09-09 | 237.13 |
| 2013-09-06 | 238.13 |
| 2013-09-05 | 236.14 |
| 2013-09-04 | 235.15 |
| 2013-09-03 | 233.16 |
| 2013-09-02 | 234.15 |
| 2013-08-30 | 232.16 |
| 2013-08-29 | 228.18 |
| 2013-08-28 | 228.18 |
| 2013-08-27 | 233.16 |
| 2013-08-26 | 229.18 |
| 2013-08-23 | 232.16 |
| 2013-08-22 | 231.17 |
| 2013-08-21 | 229.18 |
| 2013-08-20 | 234.15 |
| 2013-08-19 | 226.20 |
| 2013-08-16 | 246.09 |
| 2013-08-15 | 245.09 |
| 2013-08-13 | 237.13 |
| 2013-08-12 | 235.15 |
| 2013-08-09 | 233.16 |
| 2013-08-08 | 232.16 |
| 2013-08-07 | 232.16 |
| 2013-08-06 | 238.13 |
| 2013-08-05 | 240.12 |
| 2013-08-02 | 243.10 |
| 2013-08-01 | 253.05 |
| 2013-07-31 | 248.07 |
| 2013-07-30 | 238.13 |
| 2013-07-29 | 242.11 |
| 2013-07-26 | 232.16 |
| 2013-07-25 | 230.17 |
| 2013-07-24 | 235.15 |
| 2013-07-23 | 235.15 |
| 2013-07-22 | 227.19 |
| 2013-07-19 | 232.16 |
| 2013-07-18 | 239.12 |
| 2013-07-17 | 233.16 |
| 2013-07-16 | 233.16 |
| 2013-07-15 | 234.15 |
| 2013-07-12 | 223.21 |
| 2013-07-11 | 225.20 |
| 2013-07-10 | 226.20 |
| 2013-07-09 | 233.16 |
| 2013-07-08 | 238.13 |
| 2013-07-05 | 230.17 |
| 2013-07-04 | 218.24 |
| 2013-07-03 | 220.23 |
| 2013-07-02 | 228.63 |
| 2013-06-28 | 200.85 |
| 2013-06-27 | 188.39 |
| 2013-06-26 | 181.68 |
| 2013-06-25 | 171.14 |
| 2013-06-24 | 178.81 |
| 2013-06-21 | 190.31 |
| 2013-06-20 | 182.64 |
| 2013-06-19 | 190.31 |
| 2013-06-18 | 190.31 |
| 2013-06-17 | 189.35 |
| 2013-06-14 | 187.43 |
| 2013-06-13 | 188.39 |
| 2013-06-11 | 195.10 |
| 2013-06-10 | 197.01 |
| 2013-06-07 | 202.76 |
| 2013-06-06 | 207.55 |
| 2013-06-05 | 207.55 |
| 2013-06-04 | 206.59 |
| 2013-06-03 | 207.55 |
| 2013-05-31 | 206.59 |
| 2013-05-30 | 216.18 |
| 2013-05-29 | 222.88 |
| 2013-05-28 | 223.84 |
| 2013-05-27 | 218.09 |
| 2013-05-24 | 225.76 |
| 2013-05-23 | 220.01 |
| 2013-05-22 | 226.71 |
| 2013-05-21 | 243.00 |
| 2013-05-20 | 267.91 |
| 2013-05-16 | 272.70 |
| 2013-05-15 | 254.50 |
| 2013-05-14 | 257.37 |
| 2013-05-13 | 249.71 |
| 2013-05-10 | 263.12 |
| 2013-05-09 | 243.00 |
| 2013-05-08 | 229.59 |
| 2013-05-07 | 229.59 |
| 2013-05-06 | 230.55 |
| 2013-05-03 | 223.84 |
| 2013-05-02 | 222.88 |
| 2013-04-30 | 227.67 |
| 2013-04-29 | 228.63 |
| 2013-04-26 | 224.80 |
| 2013-04-25 | 228.63 |
| 2013-04-24 | 229.59 |
| 2013-04-23 | 219.05 |
| 2013-04-22 | 216.18 |
| 2013-04-19 | 209.47 |
| 2013-04-18 | 202.76 |
| 2013-04-17 | 207.55 |
| 2013-04-16 | 220.01 |
| 2013-04-15 | 227.67 |
| 2013-04-12 | 241.09 |
| 2013-04-11 | 239.17 |
| 2013-04-10 | 233.42 |
| 2013-04-09 | 229.59 |
| 2013-04-08 | 222.88 |
| 2013-04-05 | 228.63 |
| 2013-04-03 | 239.17 |
| 2013-04-02 | 235.34 |
| 2013-03-28 | 228.63 |
| 2013-03-27 | 229.59 |
| 2013-03-26 | 228.63 |
| 2013-03-25 | 251.63 |
| 2013-03-22 | 249.71 |
| 2013-03-21 | 251.63 |
| 2013-03-20 | 250.67 |
| 2013-03-19 | 249.71 |
| 2013-03-18 | 234.38 |
| 2013-03-15 | 237.25 |
| 2013-03-14 | 226.71 |
| 2013-03-13 | 224.80 |
| 2013-03-12 | 234.38 |
| 2013-03-11 | 244.92 |
| 2013-03-08 | 240.13 |
| 2013-03-07 | 245.88 |
| 2013-03-06 | 247.79 |
| 2013-03-05 | 246.83 |
| 2013-03-04 | 234.38 |
| 2013-03-01 | 234.38 |
| 2013-02-28 | 222.88 |
| 2013-02-27 | 220.01 |
| 2013-02-26 | 214.26 |
| 2013-02-25 | 220.97 |
| 2013-02-22 | 219.05 |
| 2013-02-21 | 220.97 |
| 2013-02-20 | 229.59 |
| 2013-02-19 | 230.55 |
| 2013-02-18 | 231.51 |
| 2013-02-15 | 224.80 |
| 2013-02-14 | 220.97 |
| 2013-02-08 | 220.01 |
| 2013-02-07 | 221.92 |
| 2013-02-06 | 225.76 |
| 2013-02-05 | 222.88 |
| 2013-02-04 | 220.97 |
| 2013-02-01 | 221.92 |
| 2013-01-31 | 226.71 |
| 2013-01-30 | 205.64 |
| 2013-01-29 | 203.72 |
| 2013-01-28 | 200.85 |
| 2013-01-25 | 196.06 |
| 2013-01-24 | 199.89 |
| 2013-01-23 | 205.64 |
| 2013-01-22 | 208.51 |
| 2013-01-21 | 202.76 |
| 2013-01-18 | 197.01 |
| 2013-01-17 | 188.39 |
| 2013-01-16 | 183.60 |
| 2013-01-15 | 183.60 |
| 2013-01-14 | 185.52 |
| 2013-01-11 | 181.68 |
| 2013-01-10 | 189.35 |
| 2013-01-09 | 187.43 |
| 2013-01-08 | 191.26 |
| 2013-01-07 | 190.31 |
| 2013-01-04 | 194.14 |
| 2013-01-03 | 194.14 |
| 2013-01-02 | 191.26 |
| 2012-12-31 | 183.60 |
| 2012-12-28 | 184.56 |
| 2012-12-27 | 177.85 |
| 2012-12-24 | 175.93 |
| 2012-12-21 | 179.77 |
| 2012-12-20 | 182.64 |
| 2012-12-19 | 184.56 |
| 2012-12-18 | 181.68 |
| 2012-12-17 | 179.77 |
| 2012-12-14 | 180.73 |
| 2012-12-13 | 175.93 |
| 2012-12-12 | 179.77 |
| 2012-12-11 | 173.06 |
| 2012-12-10 | 170.19 |
| 2012-12-07 | 168.27 |
| 2012-12-06 | 167.31 |
| 2012-12-05 | 169.23 |
| 2012-12-04 | 160.61 |
| 2012-12-03 | 158.69 |
| 2012-11-30 | 160.61 |
| 2012-11-29 | 160.61 |
| 2012-11-28 | 161.56 |
| 2012-11-27 | 162.52 |
| 2012-11-26 | 161.56 |
| 2012-11-23 | 161.56 |
| 2012-11-22 | 160.61 |
| 2012-11-21 | 160.61 |
| 2012-11-20 | 159.65 |
| 2012-11-19 | 163.48 |
| 2012-11-16 | 162.52 |
| 2012-11-15 | 163.48 |
| 2012-11-14 | 163.48 |
| 2012-11-13 | 157.73 |
| 2012-11-12 | 160.61 |
| 2012-11-09 | 163.48 |
| 2012-11-08 | 164.44 |
| 2012-11-07 | 168.27 |
| 2012-11-06 | 168.27 |
| 2012-11-05 | 168.27 |
| 2012-11-02 | 165.40 |
| 2012-11-01 | 165.40 |
| 2012-10-31 | 164.44 |
| 2012-10-30 | 163.48 |
| 2012-10-29 | 162.52 |
| 2012-10-26 | 162.52 |
| 2012-10-25 | 175.93 |
| 2012-10-24 | 174.98 |
| 2012-10-22 | 168.27 |
| 2012-10-19 | 166.35 |
| 2012-10-18 | 161.56 |
| 2012-10-17 | 159.65 |
| 2012-10-16 | 158.69 |
| 2012-10-15 | 152.94 |
| 2012-10-12 | 151.98 |
| 2012-10-11 | 152.94 |
| 2012-10-10 | 152.94 |
| 2012-10-09 | 152.94 |
| 2012-10-08 | 153.90 |
| 2012-10-05 | 156.77 |
| 2012-10-04 | 155.81 |
| 2012-10-03 | 150.07 |
| 2012-09-28 | 150.07 |
| 2012-09-27 | 151.02 |
| 2012-09-26 | 146.23 |
| 2012-09-25 | 151.02 |
| 2012-09-24 | 148.15 |
| 2012-09-21 | 147.19 |
| 2012-09-20 | 149.11 |
| 2012-09-19 | 151.02 |
| 2012-09-18 | 152.94 |
| 2012-09-17 | 152.94 |
| 2012-09-14 | 156.77 |
| 2012-09-13 | 153.90 |
| 2012-09-12 | 154.86 |
| 2012-09-11 | 151.98 |
| 2012-09-10 | 145.28 |
| 2012-09-07 | 147.19 |
| 2012-09-06 | 147.19 |
| 2012-09-05 | 146.23 |
| 2012-09-04 | 145.28 |
| 2012-09-03 | 151.02 |
| 2012-08-31 | 149.11 |
| 2012-08-30 | 148.15 |
| 2012-08-29 | 151.02 |
| 2012-08-28 | 153.90 |
| 2012-08-27 | 151.98 |
| 2012-08-24 | 151.02 |
| 2012-08-23 | 156.77 |
| 2012-08-22 | 153.90 |
| 2012-08-21 | 162.52 |
| 2012-08-20 | 167.31 |
| 2012-08-17 | 163.48 |
| 2012-08-16 | 165.40 |
| 2012-08-15 | 160.61 |
| 2012-08-14 | 161.56 |
| 2012-08-13 | 157.73 |
| 2012-08-10 | 159.65 |
| 2012-08-09 | 158.69 |
| 2012-08-08 | 151.98 |
| 2012-08-07 | 151.98 |
| 2012-08-06 | 160.61 |
| 2012-08-03 | 164.44 |
| 2012-08-02 | 163.48 |
| 2012-08-01 | 168.27 |
| 2012-07-31 | 162.52 |
| 2012-07-30 | 156.77 |
| 2012-07-27 | 155.81 |
| 2012-07-26 | 151.98 |
| 2012-07-25 | 154.86 |
| 2012-07-24 | 162.52 |
| 2012-07-23 | 162.52 |
| 2012-07-20 | 172.10 |
| 2012-07-19 | 172.10 |
| 2012-07-18 | 171.14 |
| 2012-07-17 | 164.44 |
| 2012-07-16 | 163.48 |
| 2012-07-13 | 164.44 |
| 2012-07-12 | 175.93 |
| 2012-07-11 | 185.52 |
| 2012-07-10 | 181.68 |
| 2012-07-09 | 183.60 |
| 2012-07-06 | 183.60 |
| 2012-07-05 | 177.85 |
| 2012-07-04 | 182.64 |
| 2012-07-03 | 184.56 |
| 2012-06-29 | 191.26 |
| 2012-06-28 | 192.22 |
| 2012-06-27 | 198.93 |
| 2012-06-26 | 195.10 |
| 2012-06-25 | 191.26 |
| 2012-06-22 | 181.68 |
| 2012-06-21 | 181.68 |
| 2012-06-20 | 186.47 |
| 2012-06-19 | 189.35 |
| 2012-06-18 | 185.52 |
| 2012-06-15 | 188.39 |
| 2012-06-14 | 182.64 |
| 2012-06-13 | 180.73 |
| 2012-06-12 | 174.98 |
| 2012-06-11 | 176.89 |
| 2012-06-08 | 173.55 |
| 2012-06-07 | 165.31 |
| 2012-06-06 | 166.23 |
| 2012-06-05 | 148.85 |
| 2012-06-04 | 138.78 |
| 2012-06-01 | 146.10 |
| 2012-05-31 | 145.19 |
| 2012-05-30 | 143.36 |
| 2012-05-29 | 147.02 |
| 2012-05-28 | 146.10 |
| 2012-05-25 | 143.36 |
| 2012-05-24 | 146.10 |
| 2012-05-23 | 145.19 |
| 2012-05-22 | 147.02 |
| 2012-05-21 | 142.44 |
| 2012-05-18 | 140.61 |
| 2012-05-17 | 143.36 |
| 2012-05-16 | 136.95 |
| 2012-05-15 | 139.70 |
| 2012-05-14 | 144.27 |
| 2012-05-11 | 136.04 |
| 2012-05-10 | 139.70 |
| 2012-05-09 | 138.78 |
| 2012-05-08 | 140.61 |
| 2012-05-07 | 143.36 |
| 2012-05-04 | 149.76 |
| 2012-05-03 | 147.93 |
| 2012-05-02 | 149.76 |
| 2012-04-30 | 152.50 |
| 2012-04-27 | 150.67 |
| 2012-04-26 | 154.33 |
| 2012-04-25 | 150.67 |
| 2012-04-24 | 149.76 |
| 2012-04-23 | 150.67 |
| 2012-04-20 | 157.08 |
| 2012-04-19 | 147.02 |
| 2012-04-18 | 149.76 |
| 2012-04-17 | 142.44 |
| 2012-04-16 | 144.27 |
| 2012-04-13 | 145.19 |
| 2012-04-12 | 144.27 |
| 2012-04-11 | 145.19 |
| 2012-04-10 | 149.76 |
| 2012-04-05 | 151.59 |
| 2012-04-03 | 154.33 |
| 2012-04-02 | 154.33 |
| 2012-03-30 | 150.67 |
| 2012-03-29 | 154.33 |
| 2012-03-28 | 154.33 |
| 2012-03-27 | 154.33 |
| 2012-03-26 | 151.59 |
| 2012-03-23 | 144.27 |
| 2012-03-22 | 147.02 |
| 2012-03-21 | 143.36 |
| 2012-03-20 | 157.99 |
| 2012-03-19 | 157.99 |
| 2012-03-16 | 162.57 |
| 2012-03-15 | 158.91 |
| 2012-03-14 | 159.82 |
| 2012-03-13 | 154.33 |
| 2012-03-12 | 150.67 |
| 2012-03-09 | 154.33 |
| 2012-03-08 | 147.02 |
| 2012-03-07 | 147.02 |
| 2012-03-06 | 147.93 |
| 2012-03-05 | 152.50 |
| 2012-03-02 | 157.99 |
| 2012-03-01 | 154.33 |
| 2012-02-29 | 157.99 |
| 2012-02-28 | 158.91 |
| 2012-02-27 | 154.33 |
| 2012-02-24 | 163.48 |
| 2012-02-23 | 163.48 |
| 2012-02-22 | 166.23 |
| 2012-02-21 | 171.72 |
| 2012-02-20 | 162.57 |
| 2012-02-17 | 173.55 |
| 2012-02-16 | 176.29 |
| 2012-02-15 | 163.48 |
| 2012-02-14 | 147.02 |
| 2012-02-13 | 148.85 |
| 2012-02-10 | 144.27 |
| 2012-02-09 | 152.50 |
| 2012-02-08 | 154.33 |
| 2012-02-07 | 151.59 |
| 2012-02-06 | 144.27 |
| 2012-02-03 | 136.95 |
| 2012-02-02 | 137.87 |
| 2012-02-01 | 138.78 |
| 2012-01-31 | 136.95 |
| 2012-01-30 | 135.12 |
| 2012-01-27 | 130.55 |
| 2012-01-26 | 133.29 |
| 2012-01-20 | 132.38 |
| 2012-01-19 | 134.21 |
| 2012-01-18 | 135.12 |
| 2012-01-17 | 139.70 |
| 2012-01-16 | 135.12 |
| 2012-01-13 | 135.12 |
| 2012-01-12 | 135.12 |
| 2012-01-11 | 134.21 |
| 2012-01-10 | 132.38 |
| 2012-01-09 | 130.55 |
| 2012-01-06 | 125.06 |
| 2012-01-05 | 127.80 |
| 2012-01-04 | 128.72 |
| 2012-01-03 | 136.95 |
| 2011-12-30 | 135.12 |
| 2011-12-29 | 127.80 |
| 2011-12-28 | 128.72 |
| 2011-12-23 | 128.72 |
| 2011-12-22 | 127.80 |
| 2011-12-21 | 125.97 |
| 2011-12-20 | 120.48 |
| 2011-12-19 | 124.14 |
| 2011-12-16 | 126.89 |
| 2011-12-15 | 125.97 |
| 2011-12-14 | 119.57 |
| 2011-12-13 | 117.74 |
| 2011-12-12 | 119.57 |
| 2011-12-09 | 122.31 |
| 2011-12-08 | 123.23 |
| 2011-12-07 | 128.72 |
| 2011-12-06 | 132.38 |
| 2011-12-05 | 137.87 |
| 2011-12-02 | 138.78 |
| 2011-12-01 | 132.38 |
| 2011-11-30 | 135.12 |
| 2011-11-29 | 148.85 |
| 2011-11-28 | 140.61 |
| 2011-11-25 | 144.27 |
| 2011-11-24 | 136.04 |
| 2011-11-23 | 125.06 |
| 2011-11-22 | 128.72 |
| 2011-11-21 | 120.48 |
| 2011-11-18 | 125.97 |
| 2011-11-17 | 131.46 |
| 2011-11-16 | 122.31 |
| 2011-11-15 | 133.29 |
| 2011-11-14 | 133.29 |
| 2011-11-11 | 115.91 |
| 2011-11-10 | 106.76 |
| 2011-11-09 | 117.74 |
| 2011-11-08 | 124.14 |
| 2011-11-07 | 91.21 |
| 2011-11-04 | 86.63 |
| 2011-11-03 | 82.06 |
| 2011-11-02 | 87.55 |
| 2011-11-01 | 82.97 |
| 2011-10-31 | 84.80 |
| 2011-10-28 | 88.46 |
| 2011-10-27 | 85.72 |
| 2011-10-26 | 79.31 |
| 2011-10-25 | 78.40 |
| 2011-10-24 | 77.49 |
| 2011-10-21 | 72.00 |
| 2011-10-20 | 72.00 |
| 2011-10-19 | 75.66 |
| 2011-10-18 | 73.83 |
| 2011-10-17 | 82.06 |
| 2011-10-14 | 75.66 |
| 2011-10-13 | 85.72 |
| 2011-10-12 | 82.06 |
| 2011-10-11 | 77.49 |
| 2011-10-10 | 72.00 |
| 2011-10-07 | 73.83 |
| 2011-10-06 | 71.08 |
| 2011-10-04 | 67.42 |
| 2011-10-03 | 72.91 |
| 2011-09-30 | 82.97 |
| 2011-09-28 | 89.38 |
| 2011-09-27 | 82.97 |
| 2011-09-26 | 80.23 |
| 2011-09-23 | 82.06 |
| 2011-09-22 | 79.31 |
| 2011-09-21 | 94.87 |
| 2011-09-20 | 95.78 |
| 2011-09-19 | 100.36 |
| 2011-09-16 | 106.76 |
| 2011-09-15 | 104.93 |
| 2011-09-14 | 104.93 |
| 2011-09-12 | 102.19 |
| 2011-09-09 | 115.91 |
| 2011-09-08 | 118.65 |
| 2011-09-07 | 119.57 |
| 2011-09-06 | 119.57 |
| 2011-09-05 | 119.57 |
| 2011-09-02 | 118.65 |
| 2011-09-01 | 101.27 |
| 2011-08-31 | 98.53 |
| 2011-08-30 | 90.29 |
| 2011-08-29 | 90.29 |
| 2011-08-26 | 89.38 |
| 2011-08-25 | 87.55 |
| 2011-08-24 | 82.97 |
| 2011-08-23 | 85.72 |
| 2011-08-22 | 83.89 |
| 2011-08-19 | 90.29 |
| 2011-08-18 | 96.70 |
| 2011-08-17 | 95.78 |
| 2011-08-16 | 96.70 |
| 2011-08-15 | 98.53 |
| 2011-08-12 | 93.95 |
| 2011-08-11 | 93.04 |
| 2011-08-10 | 95.78 |
| 2011-08-09 | 94.87 |
| 2011-08-08 | 104.02 |
| 2011-08-05 | 111.34 |
| 2011-08-04 | 123.23 |
| 2011-08-03 | 125.97 |
| 2011-08-02 | 131.46 |
| 2011-08-01 | 133.29 |
| 2011-07-29 | 133.29 |
| 2011-07-28 | 136.04 |
| 2011-07-27 | 136.04 |
| 2011-07-26 | 137.87 |
| 2011-07-25 | 135.12 |
| 2011-07-22 | 137.87 |
| 2011-07-21 | 135.12 |
| 2011-07-20 | 137.87 |
| 2011-07-19 | 137.87 |
| 2011-07-18 | 136.04 |
| 2011-07-15 | 136.95 |
| 2011-07-14 | 138.78 |
| 2011-07-13 | 140.61 |
| 2011-07-12 | 136.95 |
| 2011-07-11 | 144.27 |
| 2011-07-08 | 148.85 |
| 2011-07-07 | 145.19 |
| 2011-07-06 | 147.02 |
| 2011-07-05 | 147.02 |
| 2011-07-04 | 146.10 |
| 2011-06-30 | 141.53 |
| 2011-06-29 | 142.44 |
| 2011-06-28 | 141.53 |
| 2011-06-27 | 141.53 |
| 2011-06-24 | 137.87 |
| 2011-06-23 | 136.04 |
| 2011-06-22 | 136.95 |
| 2011-06-21 | 137.87 |
| 2011-06-20 | 137.87 |
| 2011-06-17 | 141.53 |
| 2011-06-16 | 140.61 |
| 2011-06-15 | 149.76 |
| 2011-06-14 | 153.42 |
| 2011-06-13 | 152.50 |
| 2011-06-10 | 151.59 |
| 2011-06-09 | 155.25 |
| 2011-06-08 | 158.91 |
| 2011-06-07 | 158.91 |
| 2011-06-03 | 158.91 |
| 2011-06-02 | 162.57 |
| 2011-06-01 | 167.14 |
| 2011-05-31 | 167.14 |
| 2011-05-30 | 168.06 |
| 2011-05-27 | 163.48 |
| 2011-05-26 | 161.65 |
| 2011-05-25 | 163.48 |
| 2011-05-24 | 160.74 |
| 2011-05-23 | 157.99 |
| 2011-05-20 | 163.48 |
| 2011-05-19 | 170.80 |
| 2011-05-18 | 169.89 |
| 2011-05-17 | 169.89 |
| 2011-05-16 | 176.29 |
| 2011-05-13 | 176.29 |
| 2011-05-12 | 167.14 |
| 2011-05-11 | 176.29 |
| 2011-05-09 | 181.78 |
| 2011-05-06 | 183.61 |
| 2011-05-05 | 170.80 |
| 2011-05-04 | 169.89 |
| 2011-05-03 | 161.65 |
| 2011-04-29 | 160.25 |
| 2011-04-28 | 149.59 |
| 2011-04-27 | 147.82 |
| 2011-04-26 | 146.93 |
| 2011-04-21 | 152.26 |
| 2011-04-20 | 153.15 |
| 2011-04-19 | 153.15 |
| 2011-04-18 | 154.92 |
| 2011-04-15 | 162.92 |
| 2011-04-14 | 158.47 |
| 2011-04-13 | 158.47 |
| 2011-04-12 | 153.15 |
| 2011-04-11 | 142.49 |
| 2011-04-08 | 147.82 |
| 2011-04-07 | 149.59 |
| 2011-04-06 | 154.03 |
| 2011-04-04 | 154.92 |
| 2011-04-01 | 153.15 |
| 2011-03-31 | 155.81 |
| 2011-03-30 | 157.59 |
| 2011-03-29 | 157.59 |
| 2011-03-28 | 152.26 |
| 2011-03-25 | 146.04 |
| 2011-03-24 | 145.15 |
| 2011-03-23 | 146.04 |
| 2011-03-22 | 144.26 |
| 2011-03-21 | 138.93 |
| 2011-03-18 | 135.38 |
| 2011-03-17 | 138.05 |
| 2011-03-16 | 142.49 |
| 2011-03-15 | 138.05 |
| 2011-03-14 | 145.15 |
| 2011-03-11 | 148.70 |
| 2011-03-10 | 139.82 |
| 2011-03-09 | 136.27 |
| 2011-03-08 | 138.05 |
| 2011-03-07 | 139.82 |
| 2011-03-04 | 139.82 |
| 2011-03-03 | 137.16 |
| 2011-03-02 | 137.16 |
| 2011-03-01 | 138.93 |
| 2011-02-28 | 135.38 |
| 2011-02-25 | 133.60 |
| 2011-02-24 | 134.49 |
| 2011-02-23 | 138.05 |
| 2011-02-22 | 136.27 |
| 2011-02-21 | 139.82 |
| 2011-02-18 | 138.93 |
| 2011-02-17 | 137.16 |
| 2011-02-16 | 138.93 |
| 2011-02-15 | 138.05 |
| 2011-02-14 | 139.82 |
| 2011-02-11 | 135.38 |
| 2011-02-10 | 130.05 |
| 2011-02-09 | 137.16 |
| 2011-02-08 | 141.60 |
| 2011-02-07 | 143.37 |
| 2011-02-02 | 145.15 |
| 2011-02-01 | 140.71 |
| 2011-01-31 | 141.60 |
| 2011-01-28 | 144.26 |
| 2011-01-27 | 151.37 |
| 2011-01-26 | 152.26 |
| 2011-01-25 | 143.37 |
| 2011-01-24 | 142.49 |
| 2011-01-21 | 146.04 |
| 2011-01-20 | 146.93 |
| 2011-01-19 | 146.93 |
| 2011-01-18 | 138.93 |
| 2011-01-17 | 138.93 |
| 2011-01-14 | 140.71 |
| 2011-01-13 | 145.15 |
| 2011-01-12 | 146.04 |
| 2011-01-11 | 143.37 |
| 2011-01-10 | 145.15 |
| 2011-01-07 | 146.93 |
| 2011-01-06 | 148.70 |
| 2011-01-05 | 147.82 |
| 2011-01-04 | 146.93 |
| 2011-01-03 | 145.15 |
| 2010-12-31 | 142.49 |
| 2010-12-30 | 142.49 |
| 2010-12-29 | 144.26 |
| 2010-12-28 | 140.71 |
| 2010-12-24 | 142.49 |
| 2010-12-23 | 142.49 |
| 2010-12-22 | 139.82 |
| 2010-12-21 | 142.49 |
| 2010-12-20 | 144.26 |
| 2010-12-17 | 141.60 |
| 2010-12-16 | 144.26 |
| 2010-12-15 | 146.93 |
| 2010-12-14 | 149.59 |
| 2010-12-13 | 153.15 |
| 2010-12-10 | 150.48 |
| 2010-12-09 | 151.37 |
| 2010-12-08 | 152.26 |
| 2010-12-07 | 156.70 |
| 2010-12-06 | 159.36 |
| 2010-12-03 | 162.03 |
| 2010-12-02 | 165.58 |
| 2010-12-01 | 148.70 |
| 2010-11-30 | 147.82 |
| 2010-11-29 | 155.81 |
| 2010-11-26 | 148.70 |
| 2010-11-25 | 151.37 |
| 2010-11-24 | 146.93 |
| 2010-11-23 | 149.59 |
| 2010-11-22 | 154.03 |
| 2010-11-19 | 155.81 |
| 2010-11-18 | 158.47 |
| 2010-11-17 | 159.36 |
| 2010-11-16 | 161.14 |
| 2010-11-15 | 162.03 |
| 2010-11-12 | 166.47 |
| 2010-11-11 | 176.24 |
| 2010-11-10 | 177.13 |
| 2010-11-09 | 178.02 |
| 2010-11-08 | 178.90 |
| 2010-11-05 | 182.46 |
| 2010-11-04 | 180.68 |
| 2010-11-03 | 182.46 |
| 2010-11-02 | 179.79 |
| 2010-11-01 | 180.68 |
| 2010-10-29 | 177.13 |
| 2010-10-28 | 179.79 |
| 2010-10-27 | 180.68 |
| 2010-10-26 | 190.45 |
| 2010-10-25 | 194.00 |
| 2010-10-22 | 189.56 |
| 2010-10-21 | 195.78 |
| 2010-10-20 | 197.56 |
| 2010-10-19 | 204.66 |
| 2010-10-18 | 202.89 |
| 2010-10-15 | 198.44 |
| 2010-10-14 | 189.56 |
| 2010-10-13 | 192.23 |
| 2010-10-12 | 192.23 |
| 2010-10-11 | 194.00 |
| 2010-10-08 | 181.57 |
| 2010-10-07 | 186.90 |
| 2010-10-06 | 186.90 |
| 2010-10-05 | 188.67 |
| 2010-10-04 | 188.67 |
| 2010-09-30 | 187.79 |
| 2010-09-29 | 190.45 |
| 2010-09-28 | 190.45 |
| 2010-09-27 | 194.00 |
| 2010-09-24 | 194.00 |
| 2010-09-22 | 194.00 |
| 2010-09-21 | 194.89 |
| 2010-09-20 | 206.44 |
| 2010-09-17 | 206.44 |
| 2010-09-16 | 198.44 |
| 2010-09-15 | 179.79 |
| 2010-09-14 | 180.68 |
| 2010-09-13 | 183.34 |
| 2010-09-10 | 182.46 |
| 2010-09-09 | 183.34 |
| 2010-09-08 | 178.90 |
| 2010-09-07 | 184.23 |
| 2010-09-06 | 183.34 |
| 2010-09-03 | 184.23 |
| 2010-09-02 | 183.34 |
| 2010-09-01 | 177.13 |
| 2010-08-31 | 173.57 |
| 2010-08-30 | 178.90 |
| 2010-08-27 | 176.24 |
| 2010-08-26 | 179.79 |
| 2010-08-25 | 181.57 |
| 2010-08-24 | 187.79 |
| 2010-08-23 | 190.45 |
| 2010-08-20 | 182.46 |
| 2010-08-19 | 179.79 |
| 2010-08-18 | 179.79 |
| 2010-08-17 | 179.79 |
| 2010-08-16 | 182.46 |
| 2010-08-13 | 183.34 |
| 2010-08-12 | 183.34 |
| 2010-08-11 | 190.45 |
| 2010-08-10 | 194.00 |
| 2010-08-09 | 200.22 |
| 2010-08-06 | 197.56 |
| 2010-08-05 | 196.67 |
| 2010-08-04 | 197.56 |
| 2010-08-03 | 198.44 |
| 2010-08-02 | 201.11 |
| 2010-07-30 | 195.78 |
| 2010-07-29 | 199.33 |
| 2010-07-28 | 202.00 |
| 2010-07-27 | 201.11 |
| 2010-07-26 | 197.56 |
| 2010-07-23 | 202.00 |
| 2010-07-22 | 195.78 |
| 2010-07-21 | 196.67 |
| 2010-07-20 | 194.89 |
| 2010-07-19 | 188.67 |
| 2010-07-16 | 196.67 |
| 2010-07-15 | 191.34 |
| 2010-07-14 | 198.44 |
| 2010-07-13 | 195.78 |
| 2010-07-12 | 200.22 |
| 2010-07-09 | 195.78 |
| 2010-07-08 | 186.90 |
| 2010-07-07 | 184.23 |
| 2010-07-06 | 186.90 |
| 2010-07-05 | 177.13 |
| 2010-07-02 | 181.57 |
| 2010-06-30 | 182.46 |
| 2010-06-29 | 192.23 |
| 2010-06-28 | 194.89 |
| 2010-06-25 | 189.56 |
| 2010-06-24 | 199.33 |
| 2010-06-23 | 202.00 |
| 2010-06-22 | 198.44 |
| 2010-06-21 | 206.44 |
| 2010-06-18 | 191.34 |
| 2010-06-17 | 193.12 |
| 2010-06-15 | 191.34 |
| 2010-06-14 | 186.01 |
| 2010-06-11 | 178.02 |
| 2010-06-10 | 171.80 |
| 2010-06-09 | 166.47 |
| 2010-06-08 | 165.58 |
| 2010-06-07 | 162.03 |
| 2010-06-04 | 170.02 |
| 2010-06-03 | 172.69 |
| 2010-06-02 | 170.02 |
| 2010-06-01 | 174.46 |
| 2010-05-31 | 170.91 |
| 2010-05-28 | 179.79 |
| 2010-05-27 | 175.35 |
| 2010-05-26 | 158.47 |
| 2010-05-25 | 146.93 |
| 2010-05-24 | 155.81 |
| 2010-05-20 | 152.26 |
| 2010-05-19 | 154.03 |
| 2010-05-18 | 158.47 |
| 2010-05-17 | 158.47 |
| 2010-05-14 | 171.80 |
| 2010-05-13 | 174.46 |
| 2010-05-12 | 164.69 |
| 2010-05-11 | 167.36 |
| 2010-05-10 | 170.04 |
| 2010-05-07 | 159.65 |
| 2010-05-06 | 162.25 |
| 2010-05-05 | 167.44 |
| 2010-05-04 | 174.37 |
| 2010-05-03 | 175.23 |
| 2010-04-30 | 185.62 |
| 2010-04-29 | 182.16 |
| 2010-04-28 | 185.62 |
| 2010-04-27 | 192.54 |
| 2010-04-26 | 195.14 |
| 2010-04-23 | 193.41 |
| 2010-04-22 | 197.73 |
| 2010-04-21 | 199.47 |
| 2010-04-20 | 193.41 |
| 2010-04-19 | 192.54 |
| 2010-04-16 | 202.06 |
| 2010-04-15 | 210.72 |
| 2010-04-14 | 208.12 |
| 2010-04-13 | 208.99 |
| 2010-04-12 | 209.85 |
| 2010-04-09 | 214.18 |
| 2010-04-08 | 211.58 |
| 2010-04-07 | 214.18 |
| 2010-04-01 | 209.85 |
| 2010-03-31 | 204.66 |
| 2010-03-30 | 210.72 |
| 2010-03-29 | 202.93 |
| 2010-03-26 | 206.39 |
| 2010-03-25 | 207.25 |
| 2010-03-24 | 211.58 |
| 2010-03-23 | 213.31 |
| 2010-03-22 | 208.99 |
| 2010-03-19 | 214.18 |
| 2010-03-18 | 215.91 |
| 2010-03-17 | 218.51 |
| 2010-03-16 | 212.45 |
| 2010-03-15 | 212.45 |
| 2010-03-12 | 215.91 |
| 2010-03-11 | 217.64 |
| 2010-03-10 | 220.24 |
| 2010-03-09 | 221.10 |
| 2010-03-08 | 221.97 |
| 2010-03-05 | 219.37 |
| 2010-03-04 | 214.18 |
| 2010-03-03 | 222.83 |
| 2010-03-02 | 221.97 |
| 2010-03-01 | 215.04 |
| 2010-02-26 | 205.52 |
| 2010-02-25 | 204.66 |
| 2010-02-24 | 204.66 |
| 2010-02-23 | 208.99 |
| 2010-02-22 | 207.25 |
| 2010-02-19 | 200.33 |
| 2010-02-18 | 214.18 |
| 2010-02-17 | 214.18 |
| 2010-02-12 | 208.99 |
| 2010-02-11 | 215.91 |
| 2010-02-10 | 211.58 |
| 2010-02-09 | 202.93 |
| 2010-02-08 | 193.41 |
| 2010-02-05 | 196.00 |
| 2010-02-04 | 207.25 |
| 2010-02-03 | 214.18 |
| 2010-02-02 | 204.66 |
| 2010-02-01 | 205.52 |
| 2010-01-29 | 188.21 |
| 2010-01-28 | 189.94 |
| 2010-01-27 | 181.29 |
| 2010-01-26 | 184.75 |
| 2010-01-25 | 195.14 |
| 2010-01-22 | 197.73 |
| 2010-01-21 | 196.00 |
| 2010-01-20 | 202.93 |
| 2010-01-19 | 209.85 |
| 2010-01-18 | 201.20 |
| 2010-01-15 | 203.79 |
| 2010-01-14 | 203.79 |
| 2010-01-13 | 200.33 |
| 2010-01-12 | 217.64 |
| 2010-01-11 | 220.24 |
| 2010-01-08 | 210.72 |
| 2010-01-07 | 205.52 |
| 2010-01-06 | 201.20 |
| 2010-01-05 | 196.00 |
| 2010-01-04 | 189.08 |
| 2009-12-31 | 189.94 |
| 2009-12-30 | 184.75 |
| 2009-12-29 | 189.08 |
| 2009-12-28 | 195.14 |
| 2009-12-24 | 190.81 |
| 2009-12-23 | 188.21 |
| 2009-12-22 | 182.16 |
| 2009-12-21 | 179.56 |
| 2009-12-18 | 177.83 |
| 2009-12-17 | 181.29 |
| 2009-12-16 | 185.62 |
| 2009-12-15 | 193.41 |
| 2009-12-14 | 189.94 |
| 2009-12-11 | 184.75 |
| 2009-12-10 | 183.89 |
| 2009-12-09 | 185.62 |
| 2009-12-08 | 187.35 |
| 2009-12-07 | 196.00 |
| 2009-12-04 | 198.60 |
| 2009-12-03 | 198.60 |
| 2009-12-02 | 198.60 |
| 2009-12-01 | 197.73 |
| 2009-11-30 | 195.14 |
| 2009-11-27 | 189.08 |
| 2009-11-26 | 207.25 |
| 2009-11-25 | 214.18 |
| 2009-11-24 | 210.72 |
| 2009-11-23 | 216.78 |
| 2009-11-20 | 221.10 |
| 2009-11-19 | 224.56 |
| 2009-11-18 | 224.56 |
| 2009-11-17 | 227.16 |
| 2009-11-16 | 228.03 |
| 2009-11-13 | 227.16 |
| 2009-11-12 | 230.62 |
| 2009-11-11 | 236.68 |
| 2009-11-10 | 232.35 |
| 2009-11-09 | 240.14 |
| 2009-11-06 | 233.22 |
| 2009-11-05 | 221.97 |
| 2009-11-04 | 221.97 |
| 2009-11-03 | 215.91 |
| 2009-11-02 | 217.64 |
| 2009-10-30 | 225.43 |
| 2009-10-29 | 218.51 |
| 2009-10-28 | 232.35 |
| 2009-10-27 | 238.41 |
| 2009-10-23 | 248.80 |
| 2009-10-22 | 253.13 |
| 2009-10-21 | 262.65 |
| 2009-10-20 | 248.80 |
| 2009-10-19 | 247.93 |
| 2009-10-16 | 244.47 |
| 2009-10-15 | 248.80 |
| 2009-10-14 | 252.26 |
| 2009-10-13 | 250.53 |
| 2009-10-12 | 247.07 |
| 2009-10-09 | 253.13 |
| 2009-10-08 | 253.99 |
| 2009-10-07 | 250.53 |
| 2009-10-06 | 241.01 |
| 2009-10-05 | 232.35 |
| 2009-10-02 | 234.95 |
| 2009-09-30 | 250.53 |
| 2009-09-29 | 257.45 |
| 2009-09-28 | 249.66 |
| 2009-09-25 | 260.05 |
| 2009-09-24 | 263.51 |
| 2009-09-23 | 277.36 |
| 2009-09-22 | 279.09 |
| 2009-09-21 | 276.50 |
| 2009-09-18 | 285.15 |
| 2009-09-17 | 297.27 |
| 2009-09-16 | 281.69 |
| 2009-09-15 | 262.65 |
| 2009-09-14 | 267.84 |
| 2009-09-11 | 278.23 |
| 2009-09-10 | 278.23 |
| 2009-09-09 | 275.63 |
| 2009-09-08 | 281.69 |
| 2009-09-07 | 283.42 |
| 2009-09-04 | 275.63 |
| 2009-09-03 | 261.78 |
| 2009-09-02 | 253.99 |
| 2009-09-01 | 260.92 |
| 2009-08-31 | 256.59 |
| 2009-08-28 | 271.30 |
| 2009-08-27 | 276.50 |
| 2009-08-26 | 289.48 |
| 2009-08-25 | 288.61 |
| 2009-08-24 | 295.54 |
| 2009-08-21 | 291.21 |
| 2009-08-20 | 295.54 |
| 2009-08-19 | 285.15 |
| 2009-08-18 | 296.40 |
| 2009-08-17 | 306.79 |
| 2009-08-14 | 329.29 |
| 2009-08-13 | 337.08 |
| 2009-08-12 | 334.48 |
| 2009-08-11 | 347.47 |
| 2009-08-10 | 346.60 |
| 2009-08-07 | 337.95 |
| 2009-08-06 | 362.18 |
| 2009-08-05 | 353.53 |
| 2009-08-04 | 359.58 |
| 2009-08-03 | 359.58 |
| 2009-07-31 | 340.54 |
| 2009-07-30 | 318.04 |
| 2009-07-29 | 320.64 |
| 2009-07-28 | 341.41 |
| 2009-07-27 | 332.75 |
| 2009-07-24 | 324.10 |
| 2009-07-23 | 316.31 |
| 2009-07-22 | 311.12 |
| 2009-07-21 | 315.44 |
| 2009-07-20 | 315.44 |
| 2009-07-17 | 305.92 |
| 2009-07-16 | 296.40 |
| 2009-07-15 | 288.61 |
| 2009-07-14 | 280.82 |
| 2009-07-13 | 267.84 |
| 2009-07-10 | 276.50 |
| 2009-07-09 | 275.63 |
| 2009-07-08 | 279.96 |
| 2009-07-07 | 294.67 |
| 2009-07-06 | 298.13 |
| 2009-07-03 | 305.06 |
| 2009-07-02 | 300.73 |
| 2009-06-30 | 308.52 |
| 2009-06-29 | 311.12 |
| 2009-06-26 | 314.58 |
| 2009-06-25 | 302.46 |
| 2009-06-24 | 289.48 |
| 2009-06-23 | 276.50 |
| 2009-06-22 | 288.61 |
| 2009-06-19 | 283.42 |
| 2009-06-18 | 276.50 |
| 2009-06-17 | 267.84 |
| 2009-06-16 | 270.44 |
| 2009-06-15 | 282.55 |
| 2009-06-12 | 299.86 |
| 2009-06-11 | 306.79 |
| 2009-06-10 | 305.06 |
| 2009-06-09 | 292.07 |
| 2009-06-08 | 305.92 |
| 2009-06-05 | 301.59 |
| 2009-06-04 | 274.76 |
| 2009-06-03 | 278.23 |
| 2009-06-02 | 263.51 |
| 2009-06-01 | 275.63 |
| 2009-05-29 | 241.01 |
| 2009-05-27 | 240.14 |
| 2009-05-26 | 228.03 |
| 2009-05-25 | 228.03 |
| 2009-05-22 | 223.70 |
| 2009-05-21 | 228.89 |
| 2009-05-20 | 230.62 |
| 2009-05-19 | 235.82 |
| 2009-05-18 | 226.30 |
| 2009-05-15 | 221.97 |
| 2009-05-14 | 215.91 |
| 2009-05-13 | 215.91 |
| 2009-05-12 | 218.51 |
| 2009-05-11 | 230.62 |
| 2009-05-08 | 245.34 |
| 2009-05-07 | 246.20 |
| 2009-05-06 | 249.66 |
| 2009-05-05 | 243.61 |
| 2009-05-04 | 243.61 |
| 2009-04-30 | 225.43 |
| 2009-04-29 | 211.16 |
| 2009-04-28 | 204.47 |
| 2009-04-27 | 213.67 |
| 2009-04-24 | 224.54 |
| 2009-04-23 | 223.71 |
| 2009-04-22 | 216.18 |
| 2009-04-21 | 216.18 |
| 2009-04-20 | 224.54 |
| 2009-04-17 | 211.16 |
| 2009-04-16 | 222.04 |
| 2009-04-15 | 232.91 |
| 2009-04-14 | 232.07 |
| 2009-04-09 | 222.87 |
| 2009-04-08 | 211.16 |
| 2009-04-07 | 222.87 |
| 2009-04-06 | 238.76 |
| 2009-04-03 | 234.58 |
| 2009-04-02 | 217.02 |
| 2009-04-01 | 204.47 |
| 2009-03-31 | 185.23 |
| 2009-03-30 | 178.54 |
| 2009-03-27 | 201.12 |
| 2009-03-26 | 201.12 |
| 2009-03-25 | 196.11 |
| 2009-03-24 | 207.82 |
| 2009-03-23 | 205.31 |
| 2009-03-20 | 188.58 |
| 2009-03-19 | 198.61 |
| 2009-03-18 | 195.27 |
| 2009-03-17 | 190.25 |
| 2009-03-16 | 202.80 |
| 2009-03-13 | 183.56 |
| 2009-03-12 | 178.54 |
| 2009-03-11 | 187.74 |
| 2009-03-10 | 177.70 |
| 2009-03-09 | 170.18 |
| 2009-03-06 | 166.83 |
| 2009-03-05 | 167.67 |
| 2009-03-04 | 170.18 |
| 2009-03-03 | 155.96 |
| 2009-03-02 | 159.30 |
| 2009-02-27 | 174.36 |
| 2009-02-26 | 180.21 |
| 2009-02-25 | 191.92 |
| 2009-02-24 | 191.09 |
| 2009-02-23 | 201.12 |
| 2009-02-20 | 196.11 |
| 2009-02-19 | 209.49 |
| 2009-02-18 | 201.12 |
| 2009-02-17 | 208.65 |
| 2009-02-16 | 212.00 |
| 2009-02-13 | 212.00 |
| 2009-02-12 | 201.96 |
| 2009-02-11 | 210.33 |
| 2009-02-10 | 217.85 |
| 2009-02-09 | 221.20 |
| 2009-02-06 | 228.73 |
| 2009-02-05 | 219.53 |
| 2009-02-04 | 222.87 |
| 2009-02-03 | 214.51 |
| 2009-02-02 | 213.67 |
| 2009-01-30 | 230.40 |
| 2009-01-29 | 196.11 |
| 2009-01-23 | 176.03 |
| 2009-01-22 | 184.39 |
| 2009-01-21 | 186.07 |
| 2009-01-20 | 185.23 |
| 2009-01-19 | 193.60 |
| 2009-01-16 | 178.54 |
| 2009-01-15 | 178.54 |
| 2009-01-14 | 198.61 |
| 2009-01-13 | 183.56 |
| 2009-01-12 | 201.96 |
| 2009-01-09 | 221.20 |
| 2009-01-08 | 222.87 |
| 2009-01-07 | 253.82 |
| 2009-01-06 | 268.04 |
| 2009-01-05 | 272.22 |
| 2009-01-02 | 254.66 |
| 2008-12-31 | 242.95 |
| 2008-12-30 | 234.58 |
| 2008-12-29 | 242.95 |
| 2008-12-24 | 214.51 |
| 2008-12-23 | 214.51 |
| 2008-12-22 | 246.29 |
| 2008-12-19 | 251.31 |
| 2008-12-18 | 265.53 |
| 2008-12-17 | 242.11 |
| 2008-12-16 | 222.04 |
| 2008-12-15 | 210.33 |
| 2008-12-12 | 201.12 |
| 2008-12-11 | 220.36 |
| 2008-12-10 | 230.40 |
| 2008-12-09 | 227.89 |
| 2008-12-08 | 240.44 |
| 2008-12-05 | 222.87 |
| 2008-12-04 | 211.16 |
| 2008-12-03 | 215.34 |
| 2008-12-02 | 182.72 |
| 2008-12-01 | 187.74 |
| 2008-11-28 | 207.82 |
| 2008-11-27 | 191.92 |
| 2008-11-26 | 167.67 |
| 2008-11-25 | 142.57 |
| 2008-11-24 | 130.03 |
| 2008-11-21 | 127.52 |
| 2008-11-20 | 138.39 |
| 2008-11-19 | 155.96 |
| 2008-11-18 | 142.57 |
| 2008-11-17 | 147.59 |
| 2008-11-14 | 138.39 |
| 2008-11-13 | 114.97 |
| 2008-11-12 | 130.86 |
| 2008-11-11 | 135.04 |
| 2008-11-10 | 147.59 |
| 2008-11-07 | 113.30 |
| 2008-11-06 | 117.48 |
| 2008-11-05 | 151.77 |
| 2008-11-04 | 133.37 |
| 2008-11-03 | 143.41 |
| 2008-10-31 | 137.55 |
| 2008-10-30 | 155.12 |
| 2008-10-29 | 121.66 |
| 2008-10-28 | 95.73 |
| 2008-10-27 | 89.04 |
| 2008-10-24 | 133.37 |
| 2008-10-23 | 137.55 |
| 2008-10-22 | 178.54 |
| 2008-10-21 | 238.76 |
| 2008-10-20 | 232.91 |
| 2008-10-17 | 214.51 |
| 2008-10-16 | 206.14 |
| 2008-10-15 | 205.31 |
| 2008-10-14 | 217.85 |
| 2008-10-13 | 173.52 |
| 2008-10-10 | 142.57 |
| 2008-10-09 | 164.32 |
| 2008-10-08 | 158.46 |
| 2008-10-06 | 213.67 |
| 2008-10-03 | 246.29 |
| 2008-10-02 | 266.37 |
| 2008-09-30 | 254.66 |
| 2008-09-29 | 268.04 |
| 2008-09-26 | 284.77 |
| 2008-09-25 | 297.32 |
| 2008-09-24 | 301.50 |
| 2008-09-23 | 334.96 |
| 2008-09-22 | 357.54 |
| 2008-09-19 | 339.14 |
| 2008-09-18 | 315.72 |
| 2008-09-17 | 313.21 |
| 2008-09-16 | 328.27 |
| 2008-09-12 | 337.47 |
| 2008-09-11 | 323.25 |
| 2008-09-10 | 320.74 |
| 2008-09-09 | 320.74 |
| 2008-09-08 | 329.10 |
| 2008-09-05 | 310.70 |
| 2008-09-04 | 304.84 |
| 2008-09-03 | 316.55 |
| 2008-09-02 | 325.76 |
| 2008-09-01 | 315.72 |
| 2008-08-29 | 334.96 |
| 2008-08-28 | 319.06 |
| 2008-08-27 | 319.90 |
| 2008-08-26 | 303.17 |
| 2008-08-25 | 293.13 |
| 2008-08-21 | 290.62 |
| 2008-08-20 | 301.50 |
| 2008-08-19 | 302.34 |
| 2008-08-18 | 290.62 |
| 2008-08-15 | 303.17 |
| 2008-08-14 | 293.97 |
| 2008-08-13 | 288.95 |
| 2008-08-12 | 284.77 |
| 2008-08-11 | 277.24 |
| 2008-08-08 | 274.73 |
| 2008-08-07 | 269.71 |
| 2008-08-05 | 280.59 |
| 2008-08-04 | 283.10 |
| 2008-08-01 | 294.81 |
| 2008-07-31 | 288.12 |
| 2008-07-30 | 292.30 |
| 2008-07-29 | 290.62 |
| 2008-07-28 | 302.34 |
| 2008-07-25 | 299.83 |
| 2008-07-24 | 324.92 |
| 2008-07-23 | 323.25 |
| 2008-07-22 | 299.83 |
| 2008-07-21 | 300.66 |
| 2008-07-18 | 284.77 |
| 2008-07-17 | 270.55 |
| 2008-07-16 | 271.39 |
| 2008-07-15 | 278.08 |
| 2008-07-14 | 304.84 |
| 2008-07-11 | 304.01 |
| 2008-07-10 | 288.12 |
| 2008-07-09 | 270.55 |
| 2008-07-08 | 259.68 |
| 2008-07-07 | 273.06 |
| 2008-07-04 | 254.66 |
| 2008-07-03 | 249.64 |
| 2008-07-02 | 271.39 |
| 2008-06-30 | 287.28 |
| 2008-06-27 | 304.01 |
| 2008-06-26 | 326.59 |
| 2008-06-25 | 334.12 |
| 2008-06-24 | 319.06 |
| 2008-06-23 | 339.14 |
| 2008-06-20 | 360.05 |
| 2008-06-19 | 371.76 |
| 2008-06-18 | 385.14 |
| 2008-06-17 | 366.74 |
| 2008-06-16 | 370.92 |
| 2008-06-13 | 358.38 |
| 2008-06-12 | 368.42 |
| 2008-06-11 | 366.74 |
| 2008-06-10 | 360.89 |
| 2008-06-06 | 398.53 |
| 2008-06-05 | 397.69 |
| 2008-06-04 | 406.89 |
| 2008-06-03 | 385.14 |
| 2008-06-02 | 400.20 |
| 2008-05-30 | 374.27 |
| 2008-05-29 | 344.99 |
| 2008-05-28 | 327.43 |
| 2008-05-27 | 321.57 |
| 2008-05-26 | 315.72 |
| 2008-05-23 | 321.57 |
| 2008-05-22 | 323.25 |
| 2008-05-21 | 338.30 |
| 2008-05-20 | 329.94 |
| 2008-05-19 | 340.81 |
| 2008-05-16 | 338.30 |
| 2008-05-15 | 329.94 |
| 2008-05-14 | 325.76 |
| 2008-05-13 | 330.77 |
| 2008-05-09 | 329.10 |
| 2008-05-08 | 324.08 |
| 2008-05-07 | 334.12 |
| 2008-05-06 | 365.91 |
| 2008-05-05 | 380.96 |
| 2008-05-02 | 365.07 |
| 2008-04-30 | 349.18 |
| 2008-04-29 | 334.96 |
| 2008-04-28 | 322.96 |
| 2008-04-25 | 322.96 |
| 2008-04-24 | 344.97 |
| 2008-04-23 | 314.00 |
| 2008-04-22 | 263.47 |
| 2008-04-21 | 252.88 |
| 2008-04-18 | 260.21 |
| 2008-04-17 | 253.69 |
| 2008-04-16 | 260.21 |
| 2008-04-15 | 252.06 |
| 2008-04-14 | 247.99 |
| 2008-04-11 | 276.51 |
| 2008-04-10 | 266.73 |
| 2008-04-09 | 270.81 |
| 2008-04-08 | 293.63 |
| 2008-04-07 | 306.66 |
| 2008-04-03 | 283.85 |
| 2008-04-02 | 258.58 |
| 2008-04-01 | 231.69 |
| 2008-03-31 | 236.58 |
| 2008-03-28 | 249.62 |
| 2008-03-27 | 225.17 |
| 2008-03-26 | 204.79 |
| 2008-03-25 | 198.28 |
| 2008-03-20 | 177.90 |
| 2008-03-19 | 202.35 |
| 2008-03-18 | 195.02 |
| 2008-03-17 | 197.46 |
| 2008-03-14 | 230.06 |
| 2008-03-13 | 257.77 |
| 2008-03-12 | 287.11 |
| 2008-03-11 | 292.00 |
| 2008-03-10 | 291.18 |
| 2008-03-07 | 295.26 |
| 2008-03-06 | 318.07 |
| 2008-03-05 | 309.11 |
| 2008-03-04 | 312.37 |
| 2008-03-03 | 331.11 |
| 2008-02-29 | 336.82 |
| 2008-02-28 | 351.49 |
| 2008-02-27 | 356.38 |
| 2008-02-26 | 326.22 |
| 2008-02-25 | 317.26 |
| 2008-02-22 | 324.59 |
| 2008-02-21 | 337.63 |
| 2008-02-20 | 336.00 |
| 2008-02-19 | 355.56 |
| 2008-02-18 | 351.49 |
| 2008-02-15 | 360.45 |
| 2008-02-14 | 374.31 |
| 2008-02-13 | 367.79 |
| 2008-02-12 | 360.45 |
| 2008-02-11 | 340.08 |
| 2008-02-06 | 331.93 |
| 2008-02-05 | 372.68 |
| 2008-02-04 | 362.90 |
| 2008-02-01 | 329.48 |
| 2008-01-31 | 290.37 |
| 2008-01-30 | 297.70 |
| 2008-01-29 | 323.78 |
| 2008-01-28 | 325.41 |
| 2008-01-25 | 348.23 |
| 2008-01-24 | 318.07 |
| 2008-01-23 | 336.82 |
| 2008-01-22 | 300.96 |
| 2008-01-21 | 337.63 |
| 2008-01-18 | 366.97 |
| 2008-01-17 | 358.01 |
| 2008-01-16 | 340.08 |
| 2008-01-15 | 352.30 |
| 2008-01-14 | 383.27 |
| 2008-01-11 | 407.72 |
| 2008-01-10 | 416.68 |
| 2008-01-09 | 438.69 |
| 2008-01-08 | 421.57 |
| 2008-01-07 | 425.65 |
| 2008-01-04 | 440.32 |
| 2008-01-03 | 436.24 |
| 2008-01-02 | 451.73 |
| 2007-12-31 | 467.21 |
| 2007-12-28 | 464.77 |
| 2007-12-27 | 460.69 |
| 2007-12-24 | 439.50 |
| 2007-12-21 | 422.39 |
| 2007-12-20 | 430.54 |
| 2007-12-19 | 429.72 |
| 2007-12-18 | 428.09 |
| 2007-12-17 | 429.72 |
| 2007-12-14 | 448.47 |
| 2007-12-13 | 470.47 |
| 2007-12-12 | 482.70 |
| 2007-12-11 | 500.62 |
| 2007-12-10 | 489.22 |
| 2007-12-07 | 485.14 |
| 2007-12-06 | 478.62 |
| 2007-12-05 | 471.29 |
| 2007-12-04 | 473.73 |
| 2007-12-03 | 472.92 |
| 2007-11-30 | 476.18 |
| 2007-11-29 | 471.29 |
| 2007-11-28 | 456.62 |
| 2007-11-27 | 450.10 |
| 2007-11-26 | 463.95 |
| 2007-11-23 | 442.76 |
| 2007-11-22 | 442.76 |
| 2007-11-21 | 451.73 |
| 2007-11-20 | 482.70 |
| 2007-11-19 | 470.47 |
| 2007-11-16 | 470.47 |
| 2007-11-15 | 485.14 |
| 2007-11-14 | 496.55 |
| 2007-11-13 | 466.40 |
| 2007-11-12 | 481.88 |
| 2007-11-09 | 510.40 |
| 2007-11-08 | 514.48 |
| 2007-11-07 | 542.19 |
| 2007-11-06 | 545.45 |
| 2007-11-05 | 544.63 |
| 2007-11-02 | 582.12 |
| 2007-11-01 | 602.49 |
| 2007-10-31 | 609.83 |
| 2007-10-30 | 622.05 |
| 2007-10-29 | 623.68 |
| 2007-10-26 | 629.39 |
| 2007-10-25 | 651.39 |
| 2007-10-24 | 647.32 |
| 2007-10-23 | 634.28 |
| 2007-10-22 | 628.57 |
| 2007-10-18 | 687.25 |
| 2007-10-17 | 659.54 |
| 2007-10-16 | 673.40 |
| 2007-10-15 | 677.47 |
| 2007-10-12 | 660.36 |
| 2007-10-11 | 678.29 |
| 2007-10-10 | 666.06 |
| 2007-10-09 | 661.99 |
| 2007-10-08 | 654.65 |
| 2007-10-05 | 657.10 |
| 2007-10-04 | 626.94 |
| 2007-10-03 | 653.84 |
| 2007-10-02 | 670.95 |
| 2007-09-28 | 627.76 |
| 2007-09-27 | 581.31 |
| 2007-09-25 | 572.34 |
| 2007-09-24 | 578.05 |
| 2007-09-21 | 532.41 |
| 2007-09-20 | 534.04 |
| 2007-09-19 | 543.82 |
| 2007-09-18 | 547.08 |
| 2007-09-17 | 570.71 |
| 2007-09-14 | 565.82 |
| 2007-09-13 | 565.01 |
| 2007-09-12 | 560.93 |
| 2007-09-11 | 555.23 |
| 2007-09-10 | 554.41 |
| 2007-09-07 | 565.01 |
| 2007-09-06 | 541.37 |
| 2007-09-05 | 542.19 |
| 2007-09-04 | 559.30 |
| 2007-09-03 | 563.38 |
| 2007-08-31 | 572.34 |
| 2007-08-30 | 539.74 |
| 2007-08-29 | 553.60 |
| 2007-08-28 | 628.57 |
| 2007-08-27 | 647.32 |
| 2007-08-24 | 547.89 |
| 2007-08-23 | 512.85 |
| 2007-08-22 | 444.39 |
| 2007-08-21 | 402.83 |
| 2007-08-20 | 344.15 |
| 2007-08-17 | 289.55 |
| 2007-08-16 | 322.15 |
| 2007-08-15 | 356.38 |
| 2007-08-14 | 371.05 |
| 2007-08-13 | 373.49 |
| 2007-08-10 | 381.64 |
| 2007-08-09 | 397.13 |
| 2007-08-08 | 396.31 |
| 2007-08-07 | 380.83 |
| 2007-08-06 | 384.90 |
| 2007-08-03 | 400.38 |
| 2007-08-02 | 410.16 |
| 2007-08-01 | 414.24 |
| 2007-07-31 | 451.73 |
| 2007-07-30 | 432.17 |
| 2007-07-27 | 421.57 |
| 2007-07-26 | 435.43 |
| 2007-07-25 | 450.91 |
| 2007-07-24 | 432.17 |
| 2007-07-23 | 396.31 |
| 2007-07-20 | 386.53 |
| 2007-07-19 | 393.05 |
| 2007-07-18 | 399.57 |
| 2007-07-17 | 405.27 |
| 2007-07-16 | 386.60 |
| 2007-07-13 | 385.80 |
| 2007-07-12 | 380.21 |
| 2007-07-11 | 381.01 |
| 2007-07-10 | 391.39 |
| 2007-07-09 | 403.38 |
| 2007-07-06 | 396.19 |
| 2007-07-05 | 391.39 |
| 2007-07-04 | 402.58 |
| 2007-07-03 | 400.18 |
| 2007-06-29 | 382.60 |
| 2007-06-28 | 380.21 |
| 2007-06-27 | 373.82 |
| 2007-06-26 | 373.02 |
| 2007-06-25 | 365.03 |
| 2007-06-22 | 370.62 |
| 2007-06-21 | 373.82 |
| 2007-06-20 | 408.97 |
| 2007-06-18 | 348.25 |
| 2007-06-15 | 330.67 |
| 2007-06-14 | 316.29 |
| 2007-06-13 | 305.10 |
| 2007-06-12 | 299.51 |
| 2007-06-11 | 298.31 |
| 2007-06-08 | 299.51 |
| 2007-06-07 | 303.50 |
| 2007-06-06 | 309.89 |
| 2007-06-05 | 310.69 |
| 2007-06-04 | 304.30 |
| 2007-06-01 | 305.90 |
| 2007-05-31 | 305.90 |
| 2007-05-30 | 291.92 |
| 2007-05-29 | 303.50 |
| 2007-05-28 | 311.49 |
| 2007-05-25 | 309.89 |
| 2007-05-23 | 318.68 |
| 2007-05-22 | 325.08 |
| 2007-05-21 | 314.69 |
| 2007-05-18 | 324.28 |
| 2007-05-17 | 325.08 |
| 2007-05-16 | 320.28 |
| 2007-05-15 | 313.09 |
| 2007-05-14 | 296.31 |
| 2007-05-11 | 274.74 |
| 2007-05-10 | 285.13 |
| 2007-05-09 | 281.93 |
| 2007-05-08 | 273.54 |
| 2007-05-07 | 270.74 |
| 2007-05-04 | 265.95 |
| 2007-05-03 | 266.75 |
| 2007-05-02 | 261.55 |
| 2007-04-30 | 260.76 |
| 2007-04-27 | 266.35 |
| 2007-04-26 | 279.53 |
| 2007-04-25 | 281.93 |
| 2007-04-24 | 289.92 |
| 2007-04-23 | 270.34 |
| 2007-04-20 | 270.74 |
| 2007-04-19 | 273.14 |
| 2007-04-18 | 275.14 |
| 2007-04-17 | 269.54 |
| 2007-04-16 | 265.95 |
| 2007-04-13 | 261.55 |
| 2007-04-12 | 261.55 |
| 2007-04-11 | 264.35 |
| 2007-04-10 | 274.74 |
| 2007-04-04 | 245.57 |
| 2007-04-03 | 218.81 |
| 2007-04-02 | 212.41 |
| 2007-03-30 | 195.64 |
| 2007-03-29 | 200.83 |
| 2007-03-28 | 198.03 |
| 2007-03-27 | 208.42 |
| 2007-03-26 | 211.62 |
| 2007-03-23 | 207.22 |
| 2007-03-22 | 212.81 |
| 2007-03-21 | 202.43 |
| 2007-03-20 | 202.43 |
| 2007-03-19 | 203.23 |
| 2007-03-16 | 202.43 |
| 2007-03-15 | 199.23 |
| 2007-03-14 | 194.84 |
| 2007-03-13 | 204.03 |
| 2007-03-12 | 203.63 |
| 2007-03-09 | 198.03 |
| 2007-03-08 | 187.65 |
| 2007-03-07 | 181.65 |
| 2007-03-06 | 191.24 |
| 2007-03-05 | 178.86 |
| 2007-03-02 | 203.23 |
| 2007-03-01 | 210.42 |
| 2007-02-28 | 215.61 |
| 2007-02-27 | 228.00 |
| 2007-02-26 | 236.39 |
| 2007-02-23 | 233.19 |
| 2007-02-22 | 237.58 |
| 2007-02-21 | 235.99 |
| 2007-02-16 | 231.19 |
| 2007-02-15 | 228.00 |
| 2007-02-14 | 222.00 |
| 2007-02-13 | 218.81 |
| 2007-02-12 | 226.40 |
| 2007-02-09 | 225.60 |
| 2007-02-08 | 225.60 |
| 2007-02-07 | 225.60 |
| 2007-02-06 | 224.00 |
| 2007-02-05 | 221.60 |
| 2007-02-02 | 219.21 |
| 2007-02-01 | 212.81 |
| 2007-01-31 | 216.81 |
| 2007-01-30 | 221.60 |
| 2007-01-29 | 220.01 |
| 2007-01-26 | 217.21 |
| 2007-01-25 | 231.19 |
| 2007-01-24 | 232.39 |
| 2007-01-23 | 227.20 |
| 2007-01-22 | 226.80 |
| 2007-01-19 | 220.01 |
| 2007-01-18 | 241.98 |
| 2007-01-17 | 252.37 |
| 2007-01-16 | 249.57 |
| 2007-01-15 | 237.18 |
| 2007-01-12 | 226.00 |
| 2007-01-11 | 220.01 |
| 2007-01-10 | 241.98 |
| 2007-01-09 | 259.16 |
| 2007-01-08 | 259.96 |
| 2007-01-05 | 268.35 |
| 2007-01-04 | 235.59 |
| 2007-01-03 | 233.59 |
| 2007-01-02 | 228.79 |
| 2006-12-29 | 223.60 |
| 2006-12-28 | 225.60 |
| 2006-12-27 | 209.22 |
| 2006-12-22 | 214.81 |
| 2006-12-21 | 222.80 |
| 2006-12-20 | 216.41 |
| 2006-12-19 | 188.84 |
| 2006-12-18 | 203.23 |
| 2006-12-15 | 205.22 |
| 2006-12-14 | 197.23 |
| 2006-12-13 | 180.05 |
| 2006-12-12 | 178.86 |
| 2006-12-11 | 177.26 |
| 2006-12-08 | 178.86 |
| 2006-12-07 | 180.45 |
| 2006-12-06 | 178.86 |
| 2006-12-05 | 178.46 |
| 2006-12-04 | 168.07 |
| 2006-12-01 | 162.08 |
| 2006-11-30 | 162.88 |
| 2006-11-29 | 164.87 |
| 2006-11-28 | 157.68 |
| 2006-11-27 | 168.07 |
| 2006-11-24 | 169.67 |
| 2006-11-23 | 170.07 |
| 2006-11-22 | 168.47 |
| 2006-11-21 | 164.87 |
| 2006-11-20 | 170.87 |
| 2006-11-17 | 179.66 |
| 2006-11-16 | 172.06 |
| 2006-11-15 | 168.87 |
| 2006-11-14 | 169.27 |
| 2006-11-13 | 171.66 |
| 2006-11-10 | 175.26 |
| 2006-11-09 | 175.66 |
| 2006-11-08 | 177.66 |
| 2006-11-07 | 187.25 |
| 2006-11-06 | 176.46 |
| 2006-11-03 | 169.27 |
| 2006-11-02 | 173.66 |
| 2006-11-01 | 173.26 |
| 2006-10-31 | 163.28 |
| 2006-10-27 | 151.69 |
| 2006-10-26 | 151.69 |
| 2006-10-25 | 143.70 |
| 2006-10-24 | 146.10 |
| 2006-10-23 | 145.70 |
| 2006-10-20 | 146.50 |
| 2006-10-19 | 143.30 |
| 2006-10-18 | 143.70 |
| 2006-10-17 | 145.70 |
| 2006-10-16 | 149.69 |
| 2006-10-13 | 144.10 |
| 2006-10-12 | 142.90 |
| 2006-10-11 | 142.10 |
| 2006-10-10 | 141.30 |
| 2006-10-09 | 138.51 |
| 2006-10-06 | 140.50 |
| 2006-10-05 | 145.30 |
| 2006-10-04 | 142.50 |
| 2006-10-03 | 139.70 |
| 2006-09-29 | 133.71 |
| 2006-09-28 | 133.71 |
| 2006-09-27 | 128.92 |
| 2006-09-26 | 115.33 |
| 2006-09-25 | 114.93 |
| 2006-09-22 | 115.33 |
| 2006-09-21 | 116.93 |
| 2006-09-20 | 114.93 |
| 2006-09-19 | 115.33 |
| 2006-09-18 | 114.93 |
| 2006-09-15 | 113.74 |
| 2006-09-14 | 112.14 |
| 2006-09-13 | 112.54 |
| 2006-09-12 | 104.15 |
| 2006-09-11 | 104.15 |
| 2006-09-08 | 107.34 |
| 2006-09-07 | 107.74 |
| 2006-09-06 | 108.94 |
| 2006-09-05 | 110.94 |
| 2006-09-04 | 109.74 |
| 2006-09-01 | 106.94 |
| 2006-08-31 | 107.34 |
| 2006-08-30 | 108.14 |
| 2006-08-29 | 109.34 |
| 2006-08-28 | 108.54 |
| 2006-08-25 | 107.74 |
| 2006-08-24 | 108.94 |
| 2006-08-23 | 109.34 |
| 2006-08-22 | 108.94 |
| 2006-08-21 | 108.54 |
| 2006-08-18 | 110.94 |
| 2006-08-17 | 108.54 |
| 2006-08-16 | 106.55 |
| 2006-08-15 | 101.35 |
| 2006-08-14 | 99.75 |
| 2006-08-11 | 101.35 |
| 2006-08-10 | 101.75 |
| 2006-08-09 | 102.55 |
| 2006-08-08 | 98.16 |
| 2006-08-07 | 96.56 |
| 2006-08-04 | 95.76 |
| 2006-08-03 | 95.76 |
| 2006-08-02 | 94.56 |
| 2006-08-01 | 94.96 |
| 2006-07-31 | 95.76 |
| 2006-07-28 | 97.36 |
| 2006-07-27 | 96.16 |
| 2006-07-26 | 92.96 |
| 2006-07-25 | 94.56 |
| 2006-07-24 | 96.16 |
| 2006-07-21 | 96.76 |
| 2006-07-20 | 96.76 |
| 2006-07-19 | 94.76 |
| 2006-07-18 | 92.76 |
| 2006-07-17 | 92.76 |
| 2006-07-14 | 93.76 |
| 2006-07-13 | 95.76 |
| 2006-07-12 | 99.75 |
| 2006-07-11 | 98.75 |
| 2006-07-10 | 99.75 |
| 2006-07-07 | 103.75 |
| 2006-07-06 | 101.75 |
| 2006-07-05 | 101.75 |
| 2006-07-04 | 99.75 |
| 2006-07-03 | 105.75 |
| 2006-06-30 | 115.73 |
| 2006-06-29 | 107.74 |
| 2006-06-28 | 103.75 |
| 2006-06-27 | 99.75 |
| 2006-06-26 | 98.75 |
| 2006-06-23 | 98.75 |
| 2006-06-22 | 98.75 |
| 2006-06-21 | 98.75 |
| 2006-06-20 | 95.76 |
| 2006-06-19 | 101.75 |
| 2006-06-16 | 99.75 |
| 2006-06-15 | 95.76 |
| 2006-06-14 | 94.76 |
| 2006-06-13 | 92.76 |
| 2006-06-12 | 101.75 |
| 2006-06-09 | 101.75 |
| 2006-06-08 | 103.75 |
| 2006-06-07 | 103.75 |
| 2006-06-06 | 107.74 |
| 2006-06-05 | 101.75 |
| 2006-06-02 | 107.74 |
| 2006-06-01 | 101.75 |
| 2006-05-30 | 103.75 |
| 2006-05-29 | 107.74 |
| 2006-05-26 | 105.75 |
| 2006-05-25 | 103.75 |
| 2006-05-24 | 111.74 |
| 2006-05-23 | 109.74 |
| 2006-05-22 | 109.74 |
| 2006-05-19 | 117.73 |
| 2006-05-18 | 117.73 |
| 2006-05-17 | 114.90 |
| 2006-05-16 | 116.82 |
| 2006-05-15 | 116.82 |
| 2006-05-12 | 120.66 |
| 2006-05-11 | 120.66 |
| 2006-05-10 | 122.58 |
| 2006-05-09 | 122.58 |
| 2006-05-08 | 126.42 |
| 2006-05-04 | 122.58 |
| 2006-05-03 | 122.58 |
| 2006-05-02 | 114.90 |
| 2006-04-28 | 111.07 |
| 2006-04-27 | 116.82 |
| 2006-04-26 | 114.90 |
| 2006-04-25 | 114.90 |
| 2006-04-24 | 114.90 |
| 2006-04-21 | 118.74 |
| 2006-04-20 | 112.98 |
| 2006-04-19 | 118.74 |
| 2006-04-18 | 109.15 |
| 2006-04-13 | 88.04 |
| 2006-04-12 | 88.04 |
| 2006-04-11 | 91.88 |
| 2006-04-10 | 95.72 |
| 2006-04-07 | 97.63 |
| 2006-04-06 | 97.63 |
| 2006-04-04 | 91.88 |
| 2006-04-03 | 90.92 |
| 2006-03-31 | 88.04 |
| 2006-03-30 | 91.88 |
| 2006-03-29 | 90.92 |
| 2006-03-28 | 91.88 |
| 2006-03-27 | 93.80 |
| 2006-03-24 | 93.80 |
| 2006-03-23 | 95.72 |
| 2006-03-22 | 95.72 |
| 2006-03-21 | 95.72 |
| 2006-03-20 | 97.63 |
| 2006-03-17 | 101.47 |
| 2006-03-16 | 101.47 |
| 2006-03-15 | 97.63 |
| 2006-03-14 | 97.63 |
| 2006-03-13 | 97.63 |
| 2006-03-10 | 91.88 |
| 2006-03-09 | 97.63 |
| 2006-03-08 | 95.72 |
| 2006-03-07 | 105.31 |
| 2006-03-06 | 109.15 |
| 2006-03-03 | 114.90 |
| 2006-03-02 | 114.90 |
| 2006-03-01 | 112.98 |
| 2006-02-28 | 114.90 |
| 2006-02-27 | 116.82 |
| 2006-02-24 | 112.98 |
| 2006-02-23 | 118.74 |
| 2006-02-22 | 118.74 |
| 2006-02-21 | 120.66 |
| 2006-02-20 | 120.66 |
| 2006-02-17 | 118.74 |
| 2006-02-16 | 116.82 |
| 2006-02-15 | 118.74 |
| 2006-02-14 | 111.07 |
| 2006-02-13 | 107.23 |
| 2006-02-10 | 107.23 |
| 2006-02-09 | 112.98 |
| 2006-02-08 | 112.98 |
| 2006-02-07 | 116.82 |
| 2006-02-06 | 118.74 |
| 2006-02-03 | 118.74 |
| 2006-02-02 | 122.58 |
| 2006-02-01 | 126.42 |
| 2006-01-27 | 130.25 |
| 2006-01-26 | 130.25 |
| 2006-01-25 | 132.17 |
| 2006-01-24 | 130.25 |
| 2006-01-23 | 126.42 |
| 2006-01-20 | 130.25 |
| 2006-01-19 | 130.25 |
| 2006-01-18 | 130.25 |
| 2006-01-17 | 128.33 |
| 2006-01-16 | 130.25 |
| 2006-01-13 | 130.25 |
| 2006-01-12 | 130.25 |
| 2006-01-11 | 122.58 |
| 2006-01-10 | 122.58 |
| 2006-01-09 | 122.58 |
| 2006-01-06 | 114.90 |
| 2006-01-05 | 112.98 |
| 2006-01-04 | 118.74 |
| 2006-01-03 | 114.90 |
| 2005-12-30 | 118.74 |
| 2005-12-29 | 118.74 |
| 2005-12-28 | 114.90 |
| 2005-12-23 | 116.82 |
| 2005-12-22 | 116.82 |
| 2005-12-21 | 118.74 |
| 2005-12-20 | 116.82 |
| 2005-12-19 | 118.74 |
| 2005-12-16 | 116.82 |
| 2005-12-15 | 116.82 |
| 2005-12-14 | 116.82 |
| 2005-12-13 | 116.82 |
| 2005-12-12 | 118.74 |
| 2005-12-09 | 118.74 |
| 2005-12-08 | 122.58 |
| 2005-12-07 | 122.58 |
| 2005-12-06 | 118.74 |
| 2005-12-05 | 124.50 |
| 2005-12-02 | 122.58 |
| 2005-12-01 | 124.50 |
| 2005-11-30 | 120.66 |
| 2005-11-29 | 122.58 |
| 2005-11-28 | 124.50 |
| 2005-11-25 | 124.50 |
| 2005-11-24 | 126.42 |
| 2005-11-23 | 124.50 |
| 2005-11-22 | 122.58 |
| 2005-11-21 | 124.50 |
| 2005-11-18 | 122.58 |
| 2005-11-17 | 122.58 |
| 2005-11-16 | 122.58 |
| 2005-11-15 | 122.58 |
| 2005-11-14 | 118.74 |
| 2005-11-11 | 120.66 |
| 2005-11-10 | 120.66 |
| 2005-11-09 | 118.74 |
| 2005-11-08 | 118.74 |
| 2005-11-07 | 118.74 |
| 2005-11-04 | 120.66 |
| 2005-11-03 | 116.82 |
| 2005-11-02 | 114.90 |
| 2005-11-01 | 112.98 |
| 2005-10-31 | 111.07 |
| 2005-10-28 | 105.31 |
| 2005-10-27 | 109.15 |
| 2005-10-26 | 111.07 |
| 2005-10-25 | 112.98 |
| 2005-10-24 | 112.98 |
| 2005-10-21 | 111.07 |
| 2005-10-20 | 112.98 |
| 2005-10-19 | 114.90 |
| 2005-10-18 | 116.82 |
| 2005-10-17 | 114.90 |
| 2005-10-14 | 114.90 |
| 2005-10-13 | 118.74 |
| 2005-10-12 | 116.82 |
| 2005-10-10 | 120.66 |
| 2005-10-07 | 120.66 |
| 2005-10-06 | 122.58 |
| 2005-10-05 | 124.50 |
| 2005-10-04 | 126.42 |
| 2005-10-03 | 126.42 |
| 2005-09-30 | 128.33 |
| 2005-09-29 | 124.50 |
| 2005-09-28 | 118.74 |
| 2005-09-27 | 120.66 |
| 2005-09-26 | 120.66 |
| 2005-09-23 | 118.74 |
| 2005-09-22 | 122.58 |
| 2005-09-21 | 124.50 |
| 2005-09-20 | 128.33 |
| 2005-09-16 | 124.50 |
| 2005-09-15 | 128.33 |
| 2005-09-14 | 126.42 |
| 2005-09-13 | 128.33 |
| 2005-09-12 | 130.25 |
| 2005-09-09 | 126.42 |
| 2005-09-08 | 126.42 |
| 2005-09-07 | 126.42 |
| 2005-09-06 | 126.42 |
| 2005-09-05 | 124.50 |
| 2005-09-02 | 124.50 |
| 2005-09-01 | 124.50 |
| 2005-08-31 | 122.58 |
| 2005-08-30 | 120.66 |
| 2005-08-29 | 122.58 |
| 2005-08-26 | 126.42 |
| 2005-08-25 | 122.58 |
| 2005-08-24 | 122.58 |
| 2005-08-23 | 122.58 |
| 2005-08-22 | 120.66 |
| 2005-08-19 | 120.66 |
| 2005-08-18 | 124.50 |
| 2005-08-17 | 124.50 |
| 2005-08-16 | 122.58 |
| 2005-08-15 | 124.50 |
| 2005-08-12 | 120.66 |
| 2005-08-11 | 124.50 |
| 2005-08-10 | 122.58 |
| 2005-08-09 | 122.58 |
| 2005-08-08 | 124.50 |
| 2005-08-05 | 132.17 |
| 2005-08-04 | 132.17 |
| 2005-08-03 | 134.09 |
| 2005-08-02 | 134.09 |
| 2005-08-01 | 132.17 |
| 2005-07-29 | 132.17 |
| 2005-07-28 | 130.25 |
| 2005-07-27 | 130.25 |
| 2005-07-26 | 132.17 |
| 2005-07-25 | 136.01 |
| 2005-07-22 | 132.17 |
| 2005-07-21 | 126.42 |
| 2005-07-20 | 126.42 |
| 2005-07-19 | 122.58 |
| 2005-07-18 | 120.66 |
| 2005-07-15 | 120.66 |
| 2005-07-14 | 122.58 |
| 2005-07-13 | 122.58 |
| 2005-07-12 | 118.74 |
| 2005-07-11 | 120.66 |
| 2005-07-08 | 118.74 |
| 2005-07-07 | 122.58 |
| 2005-07-06 | 124.50 |
| 2005-07-05 | 124.50 |
| 2005-07-04 | 126.42 |
| 2005-06-30 | 126.42 |
| 2005-06-29 | 126.42 |
| 2005-06-28 | 126.42 |
| 2005-06-27 | 126.42 |
| 2005-06-24 | 126.42 |
| 2005-06-23 | 128.33 |
| 2005-06-22 | 124.50 |
| 2005-06-21 | 122.58 |
| 2005-06-20 | 122.58 |
| 2005-06-17 | 124.50 |
| 2005-06-16 | 122.58 |
| 2005-06-15 | 126.42 |
| 2005-06-14 | 126.42 |
| 2005-06-13 | 126.42 |
| 2005-06-10 | 128.33 |
| 2005-06-09 | 124.50 |
| 2005-06-08 | 126.42 |
| 2005-06-07 | 124.50 |
| 2005-06-06 | 128.33 |
| 2005-06-03 | 124.50 |
| 2005-06-02 | 122.58 |
| 2005-06-01 | 118.74 |
| 2005-05-31 | 118.74 |
| 2005-05-30 | 120.66 |
| 2005-05-27 | 120.66 |
| 2005-05-26 | 118.74 |
| 2005-05-25 | 120.66 |
| 2005-05-24 | 120.66 |
| 2005-05-23 | 120.66 |
| 2005-05-20 | 120.66 |
| 2005-05-19 | 122.58 |
| 2005-05-18 | 120.40 |
| 2005-05-17 | 120.40 |
| 2005-05-13 | 122.25 |
| 2005-05-12 | 124.10 |
| 2005-05-11 | 125.96 |
| 2005-05-10 | 127.81 |
| 2005-05-09 | 127.81 |
| 2005-05-06 | 127.81 |
| 2005-05-05 | 127.81 |
| 2005-05-04 | 125.96 |
| 2005-05-03 | 125.96 |
| 2005-04-29 | 122.25 |
| 2005-04-28 | 124.10 |
| 2005-04-27 | 118.55 |
| 2005-04-26 | 116.70 |
| 2005-04-25 | 114.84 |
| 2005-04-22 | 114.84 |
| 2005-04-21 | 111.14 |
| 2005-04-20 | 114.84 |
| 2005-04-19 | 112.99 |
| 2005-04-18 | 111.14 |
| 2005-04-15 | 114.84 |
| 2005-04-14 | 120.40 |
| 2005-04-13 | 122.25 |
| 2005-04-12 | 118.55 |
| 2005-04-11 | 118.55 |
| 2005-04-08 | 120.40 |
| 2005-04-07 | 114.84 |
| 2005-04-06 | 114.84 |
| 2005-04-04 | 112.99 |
| 2005-04-01 | 112.99 |
| 2005-03-31 | 109.29 |
| 2005-03-30 | 109.29 |
| 2005-03-29 | 109.29 |
| 2005-03-24 | 112.99 |
| 2005-03-23 | 111.14 |
| 2005-03-22 | 114.84 |
| 2005-03-21 | 116.70 |
| 2005-03-18 | 114.84 |
| 2005-03-17 | 116.70 |
| 2005-03-16 | 116.70 |
| 2005-03-15 | 118.55 |
| 2005-03-14 | 120.40 |
| 2005-03-11 | 118.55 |
| 2005-03-10 | 122.25 |
| 2005-03-09 | 122.25 |
| 2005-03-08 | 124.10 |
| 2005-03-07 | 124.10 |
| 2005-03-04 | 125.96 |
| 2005-03-03 | 125.96 |
| 2005-03-02 | 124.10 |
| 2005-03-01 | 124.10 |
| 2005-02-28 | 124.10 |
| 2005-02-25 | 122.25 |
| 2005-02-24 | 118.55 |
| 2005-02-23 | 118.55 |
| 2005-02-22 | 116.70 |
| 2005-02-21 | 114.84 |
| 2005-02-18 | 114.84 |
| 2005-02-17 | 112.99 |
| 2005-02-16 | 112.99 |
| 2005-02-15 | 112.99 |
| 2005-02-14 | 112.99 |
| 2005-02-08 | 122.25 |
| 2005-02-07 | 120.40 |
| 2005-02-04 | 114.84 |
| 2005-02-03 | 114.84 |
| 2005-02-02 | 112.99 |
| 2005-02-01 | 107.44 |
| 2005-01-31 | 105.58 |
| 2005-01-28 | 105.58 |
| 2005-01-27 | 107.44 |
| 2005-01-26 | 105.58 |
| 2005-01-25 | 100.03 |
| 2005-01-24 | 100.03 |
| 2005-01-21 | 101.88 |
| 2005-01-20 | 107.44 |
| 2005-01-19 | 103.73 |
| 2005-01-18 | 105.58 |
| 2005-01-17 | 105.58 |
| 2005-01-14 | 101.88 |
| 2005-01-13 | 105.58 |
| 2005-01-12 | 107.44 |
| 2005-01-11 | 105.58 |
| 2005-01-10 | 109.29 |
| 2005-01-07 | 109.29 |
| 2005-01-06 | 109.29 |
| 2005-01-05 | 107.44 |
| 2005-01-04 | 112.99 |
| 2005-01-03 | 116.70 |
| 2004-12-31 | 116.70 |
| 2004-12-30 | 114.84 |
| 2004-12-29 | 116.70 |
| 2004-12-28 | 120.40 |
| 2004-12-24 | 118.55 |
| 2004-12-23 | 116.70 |
| 2004-12-22 | 118.55 |
| 2004-12-21 | 120.40 |
| 2004-12-20 | 118.55 |
| 2004-12-17 | 116.70 |
| 2004-12-16 | 116.70 |
| 2004-12-15 | 120.40 |
| 2004-12-14 | 118.55 |
| 2004-12-13 | 118.55 |
| 2004-12-10 | 118.55 |
| 2004-12-09 | 120.40 |
| 2004-12-08 | 120.40 |
| 2004-12-07 | 124.10 |
| 2004-12-06 | 125.96 |
| 2004-12-03 | 127.81 |
| 2004-12-02 | 129.66 |
| 2004-12-01 | 129.66 |
| 2004-11-30 | 131.51 |
| 2004-11-29 | 133.37 |
| 2004-11-26 | 133.37 |
| 2004-11-25 | 131.51 |
| 2004-11-24 | 137.07 |
| 2004-11-23 | 137.07 |
| 2004-11-22 | 135.22 |
| 2004-11-19 | 138.92 |
| 2004-11-18 | 146.33 |
| 2004-11-17 | 142.63 |
| 2004-11-16 | 140.77 |
| 2004-11-15 | 140.77 |
| 2004-11-12 | 133.37 |
| 2004-11-11 | 137.07 |
| 2004-11-10 | 138.92 |
| 2004-11-09 | 133.37 |
| 2004-11-08 | 131.51 |
| 2004-11-05 | 135.22 |
| 2004-11-04 | 131.51 |
| 2004-11-03 | 135.22 |
| 2004-11-02 | 131.51 |
| 2004-11-01 | 124.10 |
| 2004-10-29 | 129.66 |
| 2004-10-28 | 140.77 |
| 2004-10-27 | 133.37 |
| 2004-10-26 | 135.22 |
| 2004-10-25 | 133.37 |
| 2004-10-21 | 133.37 |
| 2004-10-20 | 131.51 |
| 2004-10-19 | 137.07 |
| 2004-10-18 | 137.07 |
| 2004-10-15 | 138.92 |
| 2004-10-14 | 142.63 |
| 2004-10-13 | 146.33 |
| 2004-10-12 | 148.18 |
| 2004-10-11 | 150.03 |
| 2004-10-08 | 148.18 |
| 2004-10-07 | 146.33 |
| 2004-10-06 | 138.92 |
| 2004-10-05 | 135.22 |
| 2004-10-04 | 135.22 |
| 2004-09-30 | 135.22 |
| 2004-09-28 | 129.66 |
| 2004-09-27 | 129.66 |
| 2004-09-24 | 131.51 |
| 2004-09-23 | 137.07 |
| 2004-09-22 | 138.92 |
| 2004-09-21 | 146.33 |
| 2004-09-20 | 150.03 |
| 2004-09-17 | 144.48 |
| 2004-09-16 | 142.63 |
| 2004-09-15 | 137.07 |
| 2004-09-14 | 133.37 |
| 2004-09-13 | 135.22 |
| 2004-09-10 | 133.37 |
| 2004-09-09 | 133.37 |
| 2004-09-08 | 133.37 |
| 2004-09-07 | 137.07 |
| 2004-09-06 | 138.92 |
| 2004-09-03 | 137.07 |
| 2004-09-02 | 138.92 |
| 2004-09-01 | 137.07 |
| 2004-08-31 | 125.96 |
| 2004-08-30 | 127.81 |
| 2004-08-27 | 122.25 |
| 2004-08-26 | 127.81 |
| 2004-08-25 | 120.40 |
| 2004-08-24 | 109.29 |
| 2004-08-23 | 103.73 |
| 2004-08-20 | 112.99 |
| 2004-08-19 | 114.84 |
| 2004-08-18 | 107.44 |
| 2004-08-17 | 101.88 |
| 2004-08-16 | 100.03 |
| 2004-08-13 | 105.58 |
| 2004-08-12 | 109.29 |
| 2004-08-11 | 112.99 |
| 2004-08-10 | 122.25 |
| 2004-08-09 | 118.55 |
| 2004-08-06 | 125.96 |
| 2004-08-05 | 127.81 |
| 2004-08-04 | 120.40 |
| 2004-08-03 | 118.55 |
| 2004-08-02 | 122.25 |
| 2004-07-30 | 125.96 |
| 2004-07-29 | 124.10 |
| 2004-07-28 | 125.96 |
| 2004-07-27 | 127.81 |
| 2004-07-26 | 127.81 |
| 2004-07-23 | 131.51 |
| 2004-07-22 | 138.92 |
| 2004-07-21 | 146.33 |
| 2004-07-20 | 137.07 |
| 2004-07-19 | 140.77 |
| 2004-07-16 | 138.92 |
| 2004-07-15 | 131.51 |
| 2004-07-14 | 129.66 |
| 2004-07-13 | 129.66 |
| 2004-07-12 | 124.10 |
| 2004-07-09 | 127.81 |
| 2004-07-08 | 125.96 |
| 2004-07-07 | 133.37 |
| 2004-07-06 | 135.22 |
| 2004-07-05 | 131.51 |
| 2004-07-02 | 125.96 |
| 2004-06-30 | 124.10 |
| 2004-06-29 | 125.96 |
| 2004-06-28 | 129.66 |
| 2004-06-25 | 131.51 |
| 2004-06-24 | 129.66 |
| 2004-06-23 | 120.40 |
| 2004-06-21 | 116.70 |
| 2004-06-18 | 116.70 |
| 2004-06-17 | 124.10 |
| 2004-06-16 | 137.07 |
| 2004-06-15 | 138.92 |
| 2004-06-14 | 140.77 |
| 2004-06-11 | 155.59 |
| 2004-06-10 | 150.03 |
| 2004-06-09 | 153.74 |
| 2004-06-08 | 148.18 |
| 2004-06-07 | 155.59 |
| 2004-06-04 | 135.22 |
| 2004-06-03 | 133.37 |
| 2004-06-02 | 138.92 |
| 2004-06-01 | 137.07 |
| 2004-05-31 | 140.77 |
| 2004-05-28 | 140.77 |
| 2004-05-27 | 138.92 |
| 2004-05-25 | 131.51 |
| 2004-05-24 | 122.25 |
| 2004-05-21 | 114.84 |
| 2004-05-20 | 103.73 |
| 2004-05-19 | 105.03 |
| 2004-05-18 | 94.24 |
| 2004-05-17 | 90.64 |
| 2004-05-14 | 92.44 |
| 2004-05-13 | 105.03 |
| 2004-05-12 | 112.22 |
| 2004-05-11 | 110.43 |
| 2004-05-10 | 110.43 |
| 2004-05-07 | 128.41 |
| 2004-05-06 | 135.60 |
| 2004-05-05 | 132.01 |
| 2004-05-04 | 135.60 |
| 2004-05-03 | 126.61 |
| 2004-04-30 | 119.42 |
| 2004-04-29 | 114.02 |
| 2004-04-28 | 126.61 |
| 2004-04-27 | 128.41 |
| 2004-04-26 | 132.01 |
| 2004-04-23 | 142.80 |
| 2004-04-22 | 135.60 |
| 2004-04-21 | 128.41 |
| 2004-04-20 | 144.60 |
| 2004-04-19 | 160.78 |
| 2004-04-16 | 153.59 |
| 2004-04-15 | 157.19 |
| 2004-04-14 | 149.99 |
| 2004-04-13 | 158.99 |
| 2004-04-08 | 160.78 |
| 2004-04-07 | 164.38 |
| 2004-04-06 | 158.99 |
| 2004-04-02 | 149.99 |
| 2004-04-01 | 146.40 |
| 2004-03-31 | 135.60 |
| 2004-03-30 | 135.60 |
| 2004-03-29 | 132.01 |
| 2004-03-26 | 141.00 |
| 2004-03-25 | 135.60 |
| 2004-03-24 | 141.00 |
| 2004-03-23 | 133.81 |
| 2004-03-22 | 128.41 |
| 2004-03-19 | 133.81 |
| 2004-03-18 | 130.21 |
| 2004-03-17 | 133.81 |
| 2004-03-16 | 126.61 |
| 2004-03-15 | 126.61 |
| 2004-03-12 | 121.22 |
| 2004-03-11 | 117.62 |
| 2004-03-10 | 130.21 |
| 2004-03-09 | 132.01 |
| 2004-03-08 | 132.01 |
| 2004-03-05 | 128.41 |
| 2004-03-04 | 133.81 |
| 2004-03-03 | 135.60 |
| 2004-03-02 | 135.60 |
| 2004-03-01 | 137.40 |
| 2004-02-27 | 137.40 |
| 2004-02-26 | 126.61 |
| 2004-02-25 | 121.22 |
| 2004-02-24 | 130.21 |
| 2004-02-23 | 128.41 |
| 2004-02-20 | 126.61 |
| 2004-02-19 | 128.41 |
| 2004-02-18 | 133.81 |
| 2004-02-17 | 126.61 |
| 2004-02-16 | 123.02 |
| 2004-02-13 | 119.42 |
| 2004-02-12 | 124.81 |
| 2004-02-11 | 119.42 |
| 2004-02-10 | 117.62 |
| 2004-02-09 | 115.82 |
| 2004-02-06 | 106.83 |
| 2004-02-05 | 103.23 |
| 2004-02-04 | 101.43 |
| 2004-02-03 | 101.43 |
| 2004-02-02 | 101.43 |
| 2004-01-30 | 105.03 |
| 2004-01-29 | 97.84 |
| 2004-01-28 | 101.43 |
| 2004-01-27 | 108.63 |
| 2004-01-26 | 101.43 |
| 2004-01-21 | 108.63 |
| 2004-01-20 | 99.63 |
| 2004-01-19 | 88.84 |
| 2004-01-16 | 81.65 |
| 2004-01-15 | 96.04 |
| 2004-01-14 | 97.84 |
| 2004-01-13 | 97.84 |
| 2004-01-12 | 94.24 |
| 2004-01-09 | 106.83 |
| 2004-01-08 | 105.03 |
| 2004-01-07 | 108.63 |
| 2004-01-06 | 103.23 |
| 2004-01-05 | 106.83 |
| 2004-01-02 | 105.03 |
| 2003-12-31 | 99.63 |
| 2003-12-30 | 97.84 |
| 2003-12-29 | 97.84 |
| 2003-12-24 | 94.24 |
| 2003-12-23 | 90.64 |
| 2003-12-22 | 85.25 |
| 2003-12-19 | 81.65 |
| 2003-12-18 | 78.05 |
| 2003-12-17 | 76.25 |
| 2003-12-16 | 81.65 |
| 2003-12-15 | 78.05 |
| 2003-12-12 | 83.45 |
| 2003-12-11 | 76.25 |
| 2003-12-10 | 77.15 |
| 2003-12-09 | 69.96 |
| 2003-12-08 | 67.26 |
| 2003-12-05 | 62.77 |
| 2003-12-04 | 67.26 |
| 2003-12-03 | 71.76 |
| 2003-12-02 | 73.56 |
| 2003-12-01 | 77.15 |
| 2003-11-28 | 74.46 |
| 2003-11-27 | 65.46 |
| 2003-11-26 | 58.27 |
| 2003-11-25 | 58.27 |
| 2003-11-24 | 55.57 |
| 2003-11-21 | 53.77 |
| 2003-11-20 | 59.17 |
| 2003-11-19 | 60.97 |
| 2003-11-18 | 65.46 |
| 2003-11-17 | 65.46 |
| 2003-11-14 | 68.16 |
| 2003-11-13 | 69.96 |
| 2003-11-12 | 64.56 |
| 2003-11-11 | 65.46 |
| 2003-11-10 | 65.46 |
| 2003-11-07 | 66.36 |
| 2003-11-06 | 67.26 |
| 2003-11-05 | 69.96 |
| 2003-11-04 | 75.35 |
| 2003-11-03 | 76.25 |
| 2003-10-31 | 78.95 |
| 2003-10-30 | 75.35 |
| 2003-10-29 | 74.46 |
| 2003-10-28 | 73.56 |
| 2003-10-27 | 68.16 |
| 2003-10-24 | 68.16 |
| 2003-10-23 | 66.36 |
| 2003-10-22 | 75.35 |
| 2003-10-21 | 73.56 |
| 2003-10-20 | 78.95 |
| 2003-10-17 | 69.96 |
| 2003-10-16 | 66.36 |
| 2003-10-15 | 57.37 |
| 2003-10-14 | 56.47 |
| 2003-10-13 | 60.07 |
| 2003-10-10 | 60.07 |
| 2003-10-09 | 62.77 |
| 2003-10-08 | 54.67 |
| 2003-10-07 | 54.67 |
| 2003-10-06 | 51.97 |
| 2003-10-03 | 49.28 |
| 2003-10-02 | 49.28 |
| 2003-09-30 | 51.07 |
| 2003-09-29 | 50.18 |
| 2003-09-26 | 47.48 |
| 2003-09-25 | 45.68 |
| 2003-09-24 | 48.38 |
| 2003-09-23 | 41.18 |
| 2003-09-22 | 33.99 |
| 2003-09-19 | 35.79 |
| 2003-09-18 | 38.49 |
| 2003-09-17 | 42.98 |
| 2003-09-16 | 42.98 |
| 2003-09-15 | 42.98 |
| 2003-09-11 | 44.78 |
| 2003-09-10 | 42.08 |
| 2003-09-09 | 44.78 |
| 2003-09-08 | 47.48 |
| 2003-09-05 | 48.38 |
| 2003-09-04 | 48.38 |
| 2003-09-03 | 53.77 |
| 2003-09-02 | 52.87 |
| 2003-09-01 | 51.97 |
| 2003-08-29 | 51.97 |
| 2003-08-28 | 48.38 |
| 2003-08-27 | 48.38 |
| 2003-08-26 | 45.68 |
| 2003-08-25 | 47.48 |
| 2003-08-22 | 54.67 |
| 2003-08-21 | 54.67 |
| 2003-08-20 | 55.57 |
| 2003-08-19 | 54.67 |
| 2003-08-18 | 57.37 |
| 2003-08-15 | 58.27 |
| 2003-08-14 | 54.67 |
| 2003-08-13 | 54.67 |
| 2003-08-12 | 59.17 |
| 2003-08-11 | 60.07 |
| 2003-08-08 | 46.58 |
| 2003-08-07 | 47.48 |
| 2003-08-06 | 53.77 |
| 2003-08-05 | 57.37 |
| 2003-08-04 | 56.47 |
| 2003-08-01 | 49.28 |
| 2003-07-31 | 45.68 |
| 2003-07-30 | 38.49 |
| 2003-07-29 | 41.18 |
| 2003-07-28 | 43.88 |
| 2003-07-25 | 37.59 |
| 2003-07-24 | 35.79 |
| 2003-07-23 | 35.79 |
| 2003-07-22 | 40.28 |
| 2003-07-21 | 43.88 |
| 2003-07-18 | 43.88 |
| 2003-07-17 | 40.28 |
| 2003-07-16 | 48.38 |
| 2003-07-15 | 51.07 |
| 2003-07-14 | 46.58 |
| 2003-07-11 | 37.59 |
| 2003-07-10 | 34.89 |
| 2003-07-09 | 37.59 |
| 2003-07-08 | 26.80 |
| 2003-07-07 | 25.00 |
| 2003-07-04 | 23.20 |
| 2003-07-03 | 25.90 |
| 2003-07-02 | 25.00 |
| 2003-06-30 | 23.20 |
| 2003-06-27 | 25.90 |
| 2003-06-26 | 23.20 |
| 2003-06-25 | 24.10 |
| 2003-06-24 | 20.50 |
| 2003-06-23 | 19.60 |
| 2003-06-20 | 21.40 |
| 2003-06-19 | 20.50 |
| 2003-06-18 | 17.80 |
| 2003-06-17 | 19.60 |
| 2003-06-16 | 20.50 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 19.60 |
| 2003-06-11 | 16.00 |
| 2003-06-10 | 16.90 |
| 2003-06-09 | 16.00 |
| 2003-06-06 | 15.10 |
| 2003-06-05 | 14.21 |
| 2003-06-03 | 19.60 |
| 2003-06-02 | 23.20 |
| 2003-05-30 | 22.30 |
| 2003-05-29 | 22.30 |
| 2003-05-28 | 24.53 |
| 2003-05-27 | 23.65 |
| 2003-05-26 | 22.78 |
| 2003-05-23 | 21.04 |
| 2003-05-22 | 23.65 |
| 2003-05-21 | 18.43 |
| 2003-05-20 | 13.20 |
| 2003-05-19 | 16.69 |
| 2003-05-16 | 14.08 |
| 2003-05-15 | 14.08 |
| 2003-05-14 | 8.85 |
| 2003-05-13 | 8.85 |
| 2003-05-12 | 6.24 |
| 2003-05-09 | 1.88 |
| 2003-05-07 | 2.76 |
| 2003-05-06 | 3.63 |
| 2003-05-05 | 4.50 |
| 2003-05-02 | 2.76 |
| 2003-04-30 | 7.11 |
| 2003-04-29 | 4.50 |
| 2003-04-28 | 1.88 |
| 2003-04-25 | 4.50 |
| 2003-04-24 | 3.63 |
| 2003-04-23 | -1.60 |
| 2003-04-22 | 4.50 |
| 2003-04-17 | 8.85 |
| 2003-04-16 | 5.37 |
| 2003-04-15 | 6.24 |
| 2003-04-14 | 1.88 |
| 2003-04-11 | 6.24 |
| 2003-04-10 | 7.11 |
| 2003-04-09 | 4.50 |
| 2003-04-08 | 2.76 |
| 2003-04-07 | -3.34 |
| 2003-04-04 | -3.34 |
| 2003-04-03 | -2.47 |
| 2003-04-02 | -2.47 |
| 2003-04-01 | -7.69 |
| 2003-03-31 | -5.08 |
| 2003-03-28 | -3.34 |
| 2003-03-27 | -4.21 |
| 2003-03-26 | -5.95 |
| 2003-03-25 | -7.69 |
| 2003-03-24 | -8.57 |
| 2003-03-21 | -8.57 |
| 2003-03-20 | -9.44 |
| 2003-03-19 | -10.31 |
| 2003-03-18 | -10.31 |
| 2003-03-17 | -11.18 |
| 2003-03-14 | -12.05 |
| 2003-03-13 | -13.79 |
| 2003-03-12 | -12.05 |
| 2003-03-11 | -12.92 |
| 2003-03-10 | -16.40 |
| 2003-03-07 | -14.66 |
| 2003-03-06 | -13.79 |
| 2003-03-05 | -11.18 |
| 2003-03-04 | -10.31 |
| 2003-03-03 | -7.69 |
| 2003-02-28 | -7.69 |
| 2003-02-27 | -9.44 |
| 2003-02-26 | -7.69 |
| 2003-02-25 | -8.57 |
| 2003-02-24 | -6.82 |
| 2003-02-21 | -6.82 |
| 2003-02-20 | -6.82 |
| 2003-02-19 | -6.82 |
| 2003-02-18 | -6.82 |
| 2003-02-17 | -6.82 |
| 2003-02-14 | -6.82 |
| 2003-02-13 | -5.95 |
| 2003-02-12 | -5.95 |
| 2003-02-11 | -7.69 |
| 2003-02-10 | -7.69 |
| 2003-02-07 | -6.82 |
| 2003-02-06 | -4.21 |
| 2003-02-05 | -2.47 |
| 2003-02-04 | -5.08 |
| 2003-01-30 | -5.95 |
| 2003-01-29 | -5.95 |
| 2003-01-28 | -5.95 |
| 2003-01-27 | -7.69 |
| 2003-01-24 | -5.95 |
| 2003-01-23 | -5.95 |
| 2003-01-22 | -4.21 |
| 2003-01-21 | -2.47 |
| 2003-01-20 | -5.08 |
| 2003-01-17 | -5.08 |
| 2003-01-16 | -3.34 |
| 2003-01-15 | -5.08 |
| 2003-01-14 | -2.47 |
| 2003-01-13 | -0.73 |
| 2003-01-10 | -1.60 |
| 2003-01-09 | -5.95 |
| 2003-01-08 | -8.57 |
| 2003-01-07 | -9.44 |
| 2003-01-06 | -12.05 |
| 2003-01-03 | -11.18 |
| 2003-01-02 | -12.92 |
| 2002-12-31 | -12.05 |
| 2002-12-30 | -13.79 |
| 2002-12-27 | -9.44 |
| 2002-12-24 | -7.69 |
| 2002-12-23 | -7.69 |
| 2002-12-20 | -5.95 |
| 2002-12-19 | -5.08 |
| 2002-12-18 | -7.69 |
| 2002-12-17 | -7.69 |
| 2002-12-16 | -9.44 |
| 2002-12-13 | -9.44 |
| 2002-12-12 | -9.44 |
| 2002-12-11 | -9.44 |
| 2002-12-10 | -8.57 |
| 2002-12-09 | -9.44 |
| 2002-12-06 | -9.44 |
| 2002-12-05 | -7.69 |
| 2002-12-04 | -8.57 |
| 2002-12-03 | -6.82 |
| 2002-12-02 | -7.69 |
| 2002-11-29 | -11.18 |
| 2002-11-28 | -11.18 |
| 2002-11-27 | -12.05 |
| 2002-11-26 | -12.05 |
| 2002-11-25 | -12.05 |
| 2002-11-22 | -12.92 |
| 2002-11-21 | -12.92 |
| 2002-11-20 | -12.05 |
| 2002-11-19 | -11.18 |
| 2002-11-18 | -9.44 |
| 2002-11-15 | -9.44 |
| 2002-11-14 | -10.31 |
| 2002-11-13 | -10.31 |
| 2002-11-12 | -9.44 |
| 2002-11-11 | -8.57 |
| 2002-11-08 | -8.57 |
| 2002-11-07 | -12.05 |
| 2002-11-06 | -12.92 |
| 2002-11-05 | -12.05 |
| 2002-11-04 | -13.79 |
| 2002-11-01 | -14.66 |
| 2002-10-31 | -13.79 |
| 2002-10-30 | -12.05 |
| 2002-10-29 | -11.18 |
| 2002-10-28 | -6.82 |
| 2002-10-25 | -8.57 |
| 2002-10-24 | -8.57 |
| 2002-10-23 | -7.69 |
| 2002-10-22 | -11.18 |
| 2002-10-21 | -5.95 |
| 2002-10-18 | -5.95 |
| 2002-10-17 | -9.44 |
| 2002-10-16 | -12.92 |
| 2002-10-15 | -16.40 |
| 2002-10-11 | -18.14 |
| 2002-10-10 | -18.14 |
| 2002-10-09 | -11.18 |
| 2002-10-08 | -12.92 |
| 2002-10-07 | -12.05 |
| 2002-10-04 | -8.57 |
| 2002-10-03 | -4.21 |
| 2002-10-02 | -0.73 |
| 2002-09-30 | 1.88 |
| 2002-09-27 | 3.63 |
| 2002-09-26 | 1.01 |
| 2002-09-25 | -0.73 |
| 2002-09-24 | -1.60 |
| 2002-09-23 | -1.60 |
| 2002-09-20 | -1.60 |
| 2002-09-19 | 0.14 |
| 2002-09-18 | 1.88 |
| 2002-09-17 | -1.60 |
| 2002-09-16 | -4.21 |
| 2002-09-13 | -1.60 |
| 2002-09-12 | 0.14 |
| 2002-09-11 | -0.73 |
| 2002-09-10 | -5.08 |
| 2002-09-09 | -8.57 |
| 2002-09-06 | -6.82 |
| 2002-09-05 | -5.95 |
| 2002-09-04 | -5.08 |
| 2002-09-03 | -4.21 |
| 2002-09-02 | -4.21 |
| 2002-08-30 | -4.21 |
| 2002-08-29 | -7.69 |
| 2002-08-28 | -6.82 |
| 2002-08-27 | -6.82 |
| 2002-08-26 | -3.34 |
| 2002-08-23 | -4.21 |
| 2002-08-22 | -2.47 |
| 2002-08-21 | -5.08 |
| 2002-08-20 | -7.69 |
| 2002-08-19 | -8.57 |
| 2002-08-16 | -5.95 |
| 2002-08-15 | -9.44 |
| 2002-08-14 | -12.05 |
| 2002-08-13 | -5.08 |
| 2002-08-12 | -3.34 |
| 2002-08-09 | -0.73 |
| 2002-08-08 | -4.21 |
| 2002-08-07 | -0.73 |
| 2002-08-06 | -3.34 |
| 2002-08-05 | -1.60 |
| 2002-08-02 | 1.88 |
| 2002-08-01 | 7.11 |
| 2002-07-31 | 11.46 |
| 2002-07-30 | 11.46 |
| 2002-07-29 | 9.72 |
| 2002-07-26 | 7.11 |
| 2002-07-25 | 9.72 |
| 2002-07-24 | 9.72 |
| 2002-07-23 | 13.20 |
| 2002-07-22 | 7.98 |
| 2002-07-19 | 13.20 |
| 2002-07-18 | 14.95 |
| 2002-07-17 | 14.08 |
| 2002-07-16 | 18.43 |
| 2002-07-15 | 21.91 |
| 2002-07-12 | 22.78 |
| 2002-07-11 | 25.40 |
| 2002-07-10 | 23.65 |
| 2002-07-09 | 22.78 |
| 2002-07-08 | 25.40 |
| 2002-07-05 | 23.65 |
| 2002-07-04 | 23.65 |
| 2002-07-03 | 27.14 |
| 2002-07-02 | 25.40 |
| 2002-06-28 | 21.04 |
| 2002-06-27 | 20.17 |
| 2002-06-26 | 17.56 |
| 2002-06-25 | 21.04 |
| 2002-06-24 | 16.69 |
| 2002-06-21 | 15.82 |
| 2002-06-20 | 13.20 |
| 2002-06-19 | 14.08 |
| 2002-06-18 | 18.43 |
| 2002-06-17 | 18.43 |
| 2002-06-14 | 21.91 |
| 2002-06-13 | 24.53 |
| 2002-06-12 | 23.65 |
| 2002-06-11 | 20.17 |
| 2002-06-10 | 21.91 |
| 2002-06-07 | 17.56 |
| 2002-06-06 | 17.56 |
| 2002-06-05 | 14.95 |
| 2002-06-04 | 12.33 |
| 2002-06-03 | 13.20 |
| 2002-05-31 | 11.46 |
| 2002-05-30 | 8.85 |
| 2002-05-29 | 8.85 |
| 2002-05-28 | 8.85 |
| 2002-05-27 | 9.72 |
| 2002-05-24 | 8.85 |
| 2002-05-23 | 10.59 |
| 2002-05-22 | 13.20 |
| 2002-05-21 | 15.82 |
| 2002-05-17 | 13.20 |
| 2002-05-16 | 12.33 |
| 2002-05-15 | 10.59 |
| 2002-05-14 | 14.08 |
| 2002-05-13 | 12.33 |
| 2002-05-10 | 12.33 |
| 2002-05-09 | 11.46 |
| 2002-05-08 | 6.24 |
| 2002-05-07 | 7.11 |
| 2002-05-06 | 7.98 |
| 2002-05-03 | 8.85 |
| 2002-05-02 | 8.85 |
| 2002-04-30 | 5.37 |
| 2002-04-29 | 1.88 |
| 2002-04-26 | 2.76 |
| 2002-04-25 | 2.76 |
| 2002-04-24 | 2.76 |
| 2002-04-23 | 4.50 |
| 2002-04-22 | 2.76 |
| 2002-04-19 | 1.88 |
| 2002-04-18 | 2.76 |
| 2002-04-17 | 3.63 |
| 2002-04-16 | 3.63 |
| 2002-04-15 | 4.50 |
| 2002-04-12 | 4.50 |
| 2002-04-11 | 4.50 |
| 2002-04-10 | 4.50 |
| 2002-04-09 | 2.76 |
| 2002-04-08 | 4.50 |
| 2002-04-04 | 1.88 |
| 2002-04-03 | 1.88 |
| 2002-04-02 | 1.01 |
| 2002-03-28 | -0.73 |
| 2002-03-27 | -0.73 |
| 2002-03-26 | -1.60 |
| 2002-03-25 | -1.60 |
| 2002-03-22 | 0.14 |
| 2002-03-21 | -1.60 |
| 2002-03-20 | 0.66 |
| 2002-03-19 | 1.48 |
| 2002-03-18 | 2.31 |
| 2002-03-15 | 2.31 |
| 2002-03-14 | 2.31 |
| 2002-03-13 | 7.26 |
| 2002-03-12 | 3.96 |
| 2002-03-11 | -0.17 |
| 2002-03-08 | -1.82 |
| 2002-03-07 | -0.99 |
| 2002-03-06 | -0.17 |
| 2002-03-05 | -0.17 |
| 2002-03-04 | 0.66 |
| 2002-03-01 | -5.95 |
| 2002-02-28 | -1.82 |
| 2002-02-27 | -3.47 |
| 2002-02-26 | -6.77 |
| 2002-02-25 | -4.30 |
| 2002-02-22 | 1.48 |
| 2002-02-21 | 1.48 |
| 2002-02-20 | 3.13 |
| 2002-02-19 | 3.13 |
| 2002-02-18 | 3.96 |
| 2002-02-15 | 1.48 |
| 2002-02-11 | -0.17 |
| 2002-02-08 | 0.66 |
| 2002-02-07 | -2.65 |
| 2002-02-06 | -5.12 |
| 2002-02-05 | -10.07 |
| 2002-02-04 | -10.90 |
| 2002-02-01 | -9.25 |
| 2002-01-31 | -8.42 |
| 2002-01-30 | -5.12 |
| 2002-01-29 | -7.60 |
| 2002-01-28 | -4.30 |
| 2002-01-25 | -7.60 |
| 2002-01-24 | -11.72 |
| 2002-01-23 | -12.55 |
| 2002-01-22 | -9.25 |
| 2002-01-21 | -5.95 |
| 2002-01-18 | -7.60 |
| 2002-01-17 | -14.20 |
| 2002-01-16 | -17.50 |
| 2002-01-15 | -17.50 |
| 2002-01-14 | -14.20 |
| 2002-01-11 | -15.02 |
| 2002-01-10 | -14.20 |
| 2002-01-09 | -13.37 |
| 2002-01-08 | -12.55 |
| 2002-01-07 | -11.72 |
| 2002-01-04 | -11.72 |
| 2002-01-03 | -12.55 |
| 2002-01-02 | -15.85 |
| 2001-12-31 | -17.50 |
| 2001-12-28 | -16.67 |
| 2001-12-27 | -17.50 |
| 2001-12-24 | -16.67 |
| 2001-12-21 | -18.32 |
| 2001-12-20 | -16.67 |
| 2001-12-19 | -18.32 |
| 2001-12-18 | -16.67 |
| 2001-12-17 | -13.37 |
| 2001-12-14 | -17.50 |
| 2001-12-13 | -19.15 |
| 2001-12-12 | -16.67 |
| 2001-12-11 | -15.85 |
| 2001-12-10 | -15.85 |
| 2001-12-07 | -18.32 |
| 2001-12-06 | -15.85 |
| 2001-12-05 | -12.55 |
| 2001-12-04 | -10.90 |
| 2001-12-03 | -11.72 |
| 2001-11-30 | -12.55 |
| 2001-11-29 | -12.55 |
| 2001-11-28 | -12.55 |
| 2001-11-27 | -10.90 |
| 2001-11-26 | -10.90 |
| 2001-11-23 | -8.42 |
| 2001-11-22 | -10.07 |
| 2001-11-21 | -12.55 |
| 2001-11-20 | -13.37 |
| 2001-11-19 | -11.72 |
| 2001-11-16 | -13.37 |
| 2001-11-15 | -11.72 |
| 2001-11-14 | -10.90 |
| 2001-11-13 | -10.07 |
| 2001-11-12 | -9.25 |
| 2001-11-09 | -10.90 |
| 2001-11-08 | -10.07 |
| 2001-11-07 | -10.07 |
| 2001-11-06 | -8.42 |
| 2001-11-05 | -7.60 |
| 2001-11-02 | -7.60 |
| 2001-11-01 | -5.95 |
| 2001-10-31 | -5.95 |
| 2001-10-30 | -5.12 |
| 2001-10-29 | -7.60 |
| 2001-10-26 | -10.90 |
| 2001-10-24 | -9.25 |
| 2001-10-23 | -8.42 |
| 2001-10-22 | -10.90 |
| 2001-10-19 | -10.90 |
| 2001-10-18 | -11.72 |
| 2001-10-17 | -10.07 |
| 2001-10-16 | -11.72 |
| 2001-10-15 | -13.37 |
| 2001-10-12 | -16.67 |
| 2001-10-11 | -15.02 |
| 2001-10-10 | -13.37 |
| 2001-10-09 | -9.25 |
| 2001-10-08 | -6.77 |
| 2001-10-05 | -6.77 |
| 2001-10-04 | -6.77 |
| 2001-10-03 | -4.30 |
| 2001-09-28 | -8.42 |
| 2001-09-27 | -4.30 |
| 2001-09-26 | -5.95 |
| 2001-09-25 | -7.60 |
| 2001-09-24 | -8.42 |
| 2001-09-21 | -14.20 |
| 2001-09-20 | -14.20 |
| 2001-09-19 | -19.15 |
| 2001-09-18 | -27.40 |
| 2001-09-17 | -27.40 |
| 2001-09-14 | -24.10 |
| 2001-09-13 | -21.62 |
| 2001-09-12 | -26.57 |
| 2001-09-11 | -20.80 |
| 2001-09-10 | -20.80 |
| 2001-09-07 | -19.97 |
| 2001-09-06 | -18.32 |
| 2001-09-05 | -17.50 |
| 2001-09-04 | -17.50 |
| 2001-09-03 | -18.32 |
| 2001-08-31 | -13.37 |
| 2001-08-30 | -14.20 |
| 2001-08-29 | -14.20 |
| 2001-08-28 | -14.20 |
| 2001-08-27 | -10.90 |
| 2001-08-24 | -13.37 |
| 2001-08-23 | -8.42 |
| 2001-08-22 | -6.77 |
| 2001-08-21 | -9.25 |
| 2001-08-20 | -11.72 |
| 2001-08-17 | -13.37 |
| 2001-08-16 | -13.37 |
| 2001-08-15 | -14.20 |
| 2001-08-14 | -12.55 |
| 2001-08-13 | -14.20 |
| 2001-08-10 | -13.37 |
| 2001-08-09 | -15.02 |
| 2001-08-08 | -15.02 |
| 2001-08-07 | -19.15 |
| 2001-08-06 | -21.62 |
| 2001-08-03 | -17.50 |
| 2001-08-02 | -11.72 |
| 2001-08-01 | -9.25 |
| 2001-07-31 | -10.90 |
| 2001-07-30 | -9.25 |
| 2001-07-27 | -11.72 |
| 2001-07-26 | -8.42 |
| 2001-07-24 | -12.55 |
| 2001-07-23 | -15.02 |
| 2001-07-20 | -14.20 |
| 2001-07-19 | -15.02 |
| 2001-07-18 | -14.20 |
| 2001-07-17 | -12.55 |
| 2001-07-16 | -8.42 |
| 2001-07-13 | -13.37 |
| 2001-07-12 | -10.90 |
| 2001-07-11 | -15.02 |
| 2001-07-10 | -15.02 |
| 2001-07-09 | -16.67 |
| 2001-07-05 | -11.72 |
| 2001-07-04 | -8.42 |
| 2001-07-03 | -11.72 |
| 2001-06-29 | -11.72 |
| 2001-06-28 | -9.25 |
| 2001-06-27 | -8.42 |
| 2001-06-26 | -4.30 |
| 2001-06-22 | -4.30 |
| 2001-06-21 | -5.95 |
| 2001-06-20 | -10.90 |
| 2001-06-19 | -10.90 |
| 2001-06-18 | -10.90 |
| 2001-06-15 | -10.07 |
| 2001-06-14 | -14.20 |
| 2001-06-13 | -14.20 |
| 2001-06-12 | -13.37 |
| 2001-06-11 | -8.42 |
| 2001-06-08 | -4.30 |
| 2001-06-07 | -0.99 |
| 2001-06-06 | -3.47 |
| 2001-06-05 | -0.17 |
| 2001-06-04 | 3.13 |
| 2001-06-01 | -4.30 |
| 2001-05-31 | -4.30 |
| 2001-05-30 | -3.47 |
| 2001-05-29 | 1.48 |
| 2001-05-28 | 7.26 |
| 2001-05-25 | 4.78 |
| 2001-05-24 | 4.78 |
| 2001-05-23 | 4.78 |
| 2001-05-22 | 8.08 |
| 2001-05-21 | 3.96 |
| 2001-05-18 | -1.82 |
| 2001-05-17 | -6.77 |
| 2001-05-16 | -2.65 |
| 2001-05-15 | -5.12 |
| 2001-05-14 | -9.25 |
| 2001-05-11 | -9.25 |
| 2001-05-10 | -11.72 |
| 2001-05-09 | -8.42 |
| 2001-05-08 | -14.20 |
| 2001-05-07 | -15.85 |
| 2001-05-04 | -15.85 |
| 2001-05-03 | -15.02 |
| 2001-05-02 | -14.20 |
| 2001-04-27 | -14.20 |
| 2001-04-26 | -18.32 |
| 2001-04-25 | -19.15 |
| 2001-04-24 | -21.62 |
| 2001-04-23 | -18.32 |
| 2001-04-20 | -16.67 |
| 2001-04-19 | -10.90 |
| 2001-04-18 | -13.37 |
| 2001-04-17 | -17.50 |
| 2001-04-12 | -16.67 |
| 2001-04-11 | -18.32 |
| 2001-04-10 | -18.32 |
| 2001-04-09 | -15.85 |
| 2001-04-06 | -17.50 |
| 2001-04-04 | -16.67 |
| 2001-04-03 | -16.67 |
| 2001-04-02 | -13.37 |
| 2001-03-30 | -17.50 |
| 2001-03-29 | -23.27 |
| 2001-03-28 | -24.10 |
| 2001-03-27 | -23.91 |
| 2001-03-26 | -23.11 |
| 2001-03-23 | -23.91 |
| 2001-03-22 | -27.08 |
| 2001-03-21 | -23.91 |
| 2001-03-20 | -25.49 |
| 2001-03-19 | -21.53 |
| 2001-03-16 | -20.74 |
| 2001-03-15 | -24.70 |
| 2001-03-14 | -22.32 |
| 2001-03-13 | -23.91 |
| 2001-03-12 | -24.70 |
| 2001-03-09 | -20.74 |
| 2001-03-08 | -23.11 |
| 2001-03-07 | -22.32 |
| 2001-03-06 | -23.11 |
| 2001-03-05 | -25.49 |
| 2001-03-02 | -26.28 |
| 2001-03-01 | -26.28 |
| 2001-02-28 | -21.53 |
| 2001-02-27 | -16.77 |
| 2001-02-26 | -19.15 |
| 2001-02-23 | -19.94 |
| 2001-02-22 | -24.70 |
| 2001-02-21 | -27.87 |
| 2001-02-20 | -11.22 |
| 2001-02-19 | -19.15 |
| 2001-02-16 | -24.70 |
| 2001-02-15 | -23.91 |
| 2001-02-14 | -27.08 |
| 2001-02-13 | -25.49 |
| 2001-02-12 | -20.74 |
| 2001-02-09 | -21.53 |
| 2001-02-08 | -25.49 |
| 2001-02-07 | -30.25 |
| 2001-02-06 | -33.42 |
| 2001-02-05 | -34.21 |
| 2001-02-02 | -31.04 |
| 2001-02-01 | -30.25 |
| 2001-01-31 | -35.00 |
| 2001-01-30 | -36.59 |
| 2001-01-29 | -35.00 |
| 2001-01-23 | -35.00 |
| 2001-01-22 | -36.59 |
| 2001-01-19 | -35.00 |
| 2001-01-18 | -35.00 |
| 2001-01-17 | -37.86 |
| 2001-01-16 | -33.42 |
| 2001-01-15 | -34.21 |
| 2001-01-12 | -31.04 |
| 2001-01-11 | -35.80 |
| 2001-01-10 | -31.83 |
| 2001-01-09 | -33.42 |
| 2001-01-08 | -33.42 |
| 2001-01-05 | -38.81 |
| 2001-01-04 | -37.22 |
| 2001-01-03 | -38.17 |
| 2001-01-02 | -35.80 |
| 2000-12-29 | -35.80 |
| 2000-12-28 | -33.42 |
| 2000-12-27 | -35.80 |
| 2000-12-22 | -35.80 |
| 2000-12-21 | -38.81 |
| 2000-12-20 | -42.61 |
| 2000-12-19 | -40.08 |
| 2000-12-18 | -44.20 |
| 2000-12-15 | -44.20 |
| 2000-12-14 | -42.61 |
| 2000-12-13 | -43.88 |
| 2000-12-12 | -45.78 |
| 2000-12-11 | -44.20 |
| 2000-12-08 | -43.56 |
| 2000-12-07 | -42.61 |
| 2000-12-06 | -41.03 |
| 2000-12-05 | -41.03 |
| 2000-12-04 | -46.10 |
| 2000-12-01 | -45.47 |
| 2000-11-30 | -47.37 |
| 2000-11-29 | -47.37 |
| 2000-11-28 | -45.15 |
| 2000-11-27 | -43.25 |
| 2000-11-24 | -41.34 |
| 2000-11-23 | -40.08 |
| 2000-11-22 | -39.12 |
| 2000-11-21 | -39.12 |
| 2000-11-20 | -40.08 |
| 2000-11-17 | -41.03 |
| 2000-11-16 | -39.44 |
| 2000-11-15 | -41.98 |
| 2000-11-14 | -42.93 |
| 2000-11-13 | -44.51 |
| 2000-11-10 | -39.44 |
| 2000-11-09 | -39.44 |
| 2000-11-08 | -39.76 |
| 2000-11-07 | -39.44 |
| 2000-11-06 | -39.44 |
| 2000-11-03 | -40.71 |
| 2000-11-02 | -40.71 |
| 2000-11-01 | -37.54 |
| 2000-10-31 | -41.03 |
| 2000-10-30 | -46.73 |
| 2000-10-27 | -47.37 |
| 2000-10-26 | -48.32 |
| 2000-10-25 | -50.54 |
| 2000-10-24 | -52.12 |
| 2000-10-23 | -50.54 |
| 2000-10-20 | -52.44 |
| 2000-10-19 | -54.66 |
| 2000-10-18 | -54.98 |
| 2000-10-17 | -52.12 |
| 2000-10-16 | -52.12 |
| 2000-10-13 | -54.66 |
| 2000-10-12 | -51.81 |
| 2000-10-11 | -51.17 |
| 2000-10-10 | -48.95 |
| 2000-10-09 | -48.32 |
| 2000-10-05 | -47.37 |
| 2000-10-04 | -46.73 |
| 2000-10-03 | -48.00 |
| 2000-09-29 | -48.00 |
| 2000-09-28 | -50.22 |
| 2000-09-27 | -51.81 |
| 2000-09-26 | -53.71 |
| 2000-09-25 | -54.34 |
| 2000-09-22 | -55.29 |
| 2000-09-21 | -54.34 |
| 2000-09-20 | -52.44 |
| 2000-09-19 | -53.39 |
| 2000-09-18 | -52.12 |
| 2000-09-15 | -47.05 |
| 2000-09-14 | -48.00 |
| 2000-09-12 | -48.95 |
| 2000-09-11 | -45.78 |
| 2000-09-08 | -41.66 |
| 2000-09-07 | -41.66 |
| 2000-09-06 | -40.71 |
| 2000-09-05 | -38.49 |
| 2000-09-04 | -37.86 |
| 2000-09-01 | -39.12 |
| 2000-08-31 | -41.98 |
| 2000-08-30 | -41.66 |
| 2000-08-29 | -42.93 |
| 2000-08-28 | -42.93 |
| 2000-08-25 | -43.25 |
| 2000-08-24 | -43.88 |
| 2000-08-23 | -44.20 |
| 2000-08-22 | -40.71 |
| 2000-08-21 | -38.49 |
| 2000-08-18 | -35.80 |
| 2000-08-17 | -34.21 |
| 2000-08-16 | -36.59 |
| 2000-08-15 | -36.59 |
| 2000-08-14 | -34.21 |
| 2000-08-11 | -37.22 |
| 2000-08-10 | -36.91 |
| 2000-08-09 | -36.91 |
| 2000-08-08 | -35.80 |
| 2000-08-07 | -35.80 |
| 2000-08-04 | -35.80 |
| 2000-08-03 | -34.21 |
| 2000-08-02 | -37.86 |
| 2000-08-01 | -35.00 |
| 2000-07-31 | -40.39 |
| 2000-07-28 | -40.08 |
| 2000-07-27 | -38.17 |
| 2000-07-26 | -34.21 |
| 2000-07-25 | -30.25 |
| 2000-07-24 | -29.45 |
| 2000-07-21 | -25.49 |
| 2000-07-20 | -27.08 |
| 2000-07-19 | -35.80 |
| 2000-07-18 | -36.91 |
| 2000-07-17 | -36.59 |
| 2000-07-14 | -33.42 |
| 2000-07-13 | -35.00 |
| 2000-07-12 | -30.25 |
| 2000-07-11 | -40.08 |
| 2000-07-10 | -43.25 |
| 2000-07-07 | -44.83 |
| 2000-07-06 | -45.78 |
| 2000-07-05 | -45.78 |
| 2000-07-04 | -45.15 |
| 2000-07-03 | -46.10 |
| 2000-06-30 | -44.51 |
| 2000-06-29 | -45.15 |
| 2000-06-28 | -47.05 |
| 2000-06-27 | -47.69 |
| 2000-06-26 | -43.88 |
| 2000-06-23 | -46.42 |
| 2000-06-22 | -47.05 |
| 2000-06-21 | -48.00 |
| 2000-06-20 | -48.64 |
| 2000-06-19 | -46.42 |
| 2000-06-16 | -46.10 |
| 2000-06-15 | -46.42 |
| 2000-06-14 | -53.08 |
| 2000-06-13 | -53.39 |
| 2000-06-12 | -53.39 |
| 2000-06-09 | -52.44 |
| 2000-06-08 | -54.03 |
| 2000-06-07 | -53.71 |
| 2000-06-05 | -57.51 |
| 2000-06-02 | -54.03 |
| 2000-06-01 | -58.78 |
| 2000-05-31 | -62.27 |
| 2000-05-30 | -63.54 |
| 2000-05-29 | -63.54 |
| 2000-05-26 | -64.17 |
| 2000-05-25 | -64.81 |
| 2000-05-24 | -63.54 |
| 2000-05-23 | -62.27 |
| 2000-05-22 | -60.68 |
| 2000-05-19 | -58.78 |
| 2000-05-18 | -56.88 |
| 2000-05-17 | -55.93 |
| 2000-05-16 | -56.88 |
| 2000-05-15 | -57.51 |
| 2000-05-12 | -64.81 |
| 2000-05-10 | -66.07 |
| 2000-05-09 | -66.39 |
| 2000-05-08 | -66.71 |
| 2000-05-05 | -65.12 |
| 2000-05-04 | -65.44 |
| 2000-05-03 | -66.07 |
| 2000-05-02 | -65.12 |
| 2000-04-28 | -65.76 |
| 2000-04-27 | -64.81 |
| 2000-04-26 | -62.27 |
| 2000-04-25 | -63.86 |
| 2000-04-20 | -66.71 |
| 2000-04-19 | -65.12 |
| 2000-04-18 | -66.07 |
| 2000-04-17 | -69.56 |
| 2000-04-14 | -68.61 |
| 2000-04-13 | -69.88 |
| 2000-04-12 | -68.93 |
| 2000-04-11 | -67.66 |
| 2000-04-10 | -66.71 |
| 2000-04-07 | -67.98 |
| 2000-04-06 | -68.61 |
| 2000-04-05 | -71.15 |
| 2000-04-03 | -67.98 |
| 2000-03-31 | -68.29 |
| 2000-03-30 | -67.34 |
| 2000-03-29 | -66.39 |
| 2000-03-28 | -65.76 |
| 2000-03-27 | -66.39 |
| 2000-03-24 | -66.91 |
| 2000-03-23 | -67.52 |
| 2000-03-22 | -67.82 |
| 2000-03-21 | -67.21 |
| 2000-03-20 | -66.61 |
| 2000-03-17 | -66.31 |
| 2000-03-16 | -66.61 |
| 2000-03-15 | -66.31 |
| 2000-03-14 | -63.61 |
| 2000-03-13 | -64.21 |
| 2000-03-10 | -66.31 |
| 2000-03-09 | -67.52 |
| 2000-03-08 | -65.71 |
| 2000-03-07 | -68.12 |
| 2000-03-06 | -73.53 |
| 2000-03-03 | -73.23 |
| 2000-03-02 | -74.13 |
| 2000-03-01 | -72.33 |
| 2000-02-29 | -71.43 |
| 2000-02-28 | -70.52 |
| 2000-02-25 | -71.43 |
| 2000-02-24 | -69.92 |
| 2000-02-23 | -69.32 |
| 2000-02-22 | -69.62 |
| 2000-02-21 | -67.82 |
| 2000-02-18 | -67.52 |
| 2000-02-17 | -69.02 |
| 2000-02-16 | -69.92 |
| 2000-02-15 | -69.02 |
| 2000-02-14 | -69.02 |
| 2000-02-11 | -67.52 |
| 2000-02-10 | -65.71 |
| 2000-02-09 | -64.51 |
| 2000-02-08 | -62.40 |
| 2000-02-03 | -63.00 |
| 2000-02-02 | -64.51 |
| 2000-02-01 | -62.40 |
| 2000-01-31 | -62.70 |
| 2000-01-28 | -63.61 |
| 2000-01-27 | -64.21 |
| 2000-01-26 | -64.81 |
| 2000-01-25 | -64.51 |
| 2000-01-24 | -65.11 |
| 2000-01-21 | -65.71 |
| 2000-01-20 | -65.71 |
| 2000-01-19 | -63.91 |
| 2000-01-18 | -63.00 |
| 2000-01-17 | -63.61 |
| 2000-01-14 | -62.40 |
| 2000-01-13 | -62.40 |
| 2000-01-12 | -62.10 |
| 2000-01-11 | -61.50 |
| 2000-01-10 | -60.30 |
| 2000-01-07 | -61.50 |
| 2000-01-06 | -62.40 |
| 2000-01-05 | -60.00 |
| 2000-01-04 | -55.18 |
| 2000-01-03 | -59.39 |
| 1999-12-30 | -61.50 |
| 1999-12-29 | -61.80 |
| 1999-12-28 | -61.20 |
| 1999-12-24 | -61.20 |
| 1999-12-23 | -63.00 |
| 1999-12-22 | -61.50 |
| 1999-12-21 | -60.30 |
| 1999-12-20 | -59.70 |
| 1999-12-17 | -58.49 |
| 1999-12-16 | -59.39 |
| 1999-12-15 | -58.79 |
| 1999-12-14 | -56.69 |
| 1999-12-13 | -56.69 |
| 1999-12-10 | -55.18 |
| 1999-12-09 | -55.18 |
| 1999-12-08 | -55.18 |
| 1999-12-07 | -54.58 |
| 1999-12-06 | -54.58 |
| 1999-12-03 | -54.58 |
| 1999-12-02 | -53.08 |
| 1999-12-01 | -54.58 |
| 1999-11-30 | -53.38 |
| 1999-11-29 | -55.18 |
| 1999-11-26 | -54.58 |
| 1999-11-25 | -54.28 |
| 1999-11-24 | -52.48 |
| 1999-11-23 | -51.87 |
| 1999-11-22 | -51.57 |
| 1999-11-19 | -50.07 |
| 1999-11-18 | -47.06 |
| 1999-11-17 | -46.76 |
| 1999-11-16 | -48.27 |
| 1999-11-15 | -49.17 |
| 1999-11-12 | -52.48 |
| 1999-11-11 | -51.87 |
| 1999-11-10 | -52.48 |
| 1999-11-09 | -52.78 |
| 1999-11-08 | -53.08 |
| 1999-11-05 | -53.38 |
| 1999-11-04 | -53.08 |
| 1999-11-03 | -54.58 |
| 1999-11-02 | -53.38 |
| 1999-11-01 | -53.08 |
| 1999-10-29 | -51.27 |
| 1999-10-28 | -51.57 |
| 1999-10-27 | -52.48 |
| 1999-10-26 | -52.18 |
| 1999-10-25 | -50.67 |
| 1999-10-22 | -50.67 |
| 1999-10-21 | -53.38 |
| 1999-10-20 | -51.87 |
| 1999-10-19 | -53.98 |
| 1999-10-15 | -52.18 |
| 1999-10-14 | -50.97 |
| 1999-10-13 | -51.57 |
| 1999-10-12 | -50.97 |
| 1999-10-11 | -48.57 |
| 1999-10-08 | -47.96 |
| 1999-10-07 | -47.66 |
| 1999-10-06 | -47.06 |
| 1999-10-05 | -48.87 |
| 1999-10-04 | -47.36 |
| 1999-09-30 | -47.36 |
| 1999-09-29 | -47.66 |
| 1999-09-28 | -48.87 |
| 1999-09-27 | -47.96 |
| 1999-09-24 | -45.86 |
| 1999-09-23 | -43.75 |
| 1999-09-22 | -42.85 |
| 1999-09-21 | -41.65 |
| 1999-09-20 | -40.14 |
| 1999-09-17 | -40.45 |
| 1999-09-15 | -39.84 |
| 1999-09-14 | -39.09 |
| 1999-09-13 | -37.59 |
| 1999-09-10 | -38.34 |
| 1999-09-09 | -40.14 |
| 1999-09-08 | -42.55 |
| 1999-09-07 | -42.55 |
| 1999-09-06 | -39.09 |
| 1999-09-03 | -40.14 |
| 1999-09-02 | -39.09 |
| 1999-09-01 | -37.59 |
| 1999-08-31 | -37.59 |
| 1999-08-30 | -36.84 |
| 1999-08-27 | -38.34 |
| 1999-08-26 | -39.09 |
| 1999-08-25 | -36.08 |
| 1999-08-24 | -34.58 |
| 1999-08-23 | -33.08 |
| 1999-08-20 | -32.32 |
| 1999-08-19 | -35.33 |
| 1999-08-18 | -40.14 |
| 1999-08-17 | -42.55 |
| 1999-08-16 | -42.55 |
| 1999-08-13 | -44.36 |
| 1999-08-12 | -43.45 |
| 1999-08-11 | -45.86 |
| 1999-08-10 | -46.16 |
| 1999-08-09 | -42.85 |
| 1999-08-06 | -40.14 |
| 1999-08-05 | -37.59 |
| 1999-08-04 | -37.59 |
| 1999-08-03 | -36.08 |
| 1999-08-02 | -39.09 |
| 1999-07-30 | -39.84 |
| 1999-07-29 | -39.09 |
| 1999-07-28 | -40.45 |
| 1999-07-27 | -39.84 |
| 1999-07-26 | -41.05 |
| 1999-07-23 | -38.34 |
| 1999-07-22 | -38.34 |
| 1999-07-21 | -37.59 |
| 1999-07-20 | -35.33 |
| 1999-07-19 | -36.84 |
| 1999-07-16 | -37.59 |
| 1999-07-15 | -33.83 |
| 1999-07-14 | -34.58 |
| 1999-07-13 | -32.32 |
| 1999-07-12 | -30.07 |
| 1999-07-09 | -32.32 |
| 1999-07-08 | -33.83 |
| 1999-07-07 | -33.83 |
| 1999-07-06 | -28.56 |
| 1999-07-05 | -25.56 |
| 1999-07-02 | -25.56 |
| 1999-06-30 | -24.80 |
| 1999-06-29 | -24.80 |
| 1999-06-28 | -27.81 |
| 1999-06-25 | -30.82 |
| 1999-06-24 | -29.32 |
| 1999-06-23 | -23.30 |
| 1999-06-22 | -25.56 |
| 1999-06-21 | -27.06 |
| 1999-06-17 | -30.07 |
| 1999-06-16 | -29.32 |
| 1999-06-15 | -29.32 |
| 1999-06-14 | -25.56 |
| 1999-06-11 | -27.81 |
| 1999-06-10 | -34.58 |
| 1999-06-09 | -40.14 |
| 1999-06-08 | -40.45 |
| 1999-06-07 | -41.95 |
| 1999-06-04 | -42.25 |
| 1999-06-03 | -40.45 |
| 1999-06-02 | -40.14 |
| 1999-06-01 | -39.09 |
| 1999-05-31 | -40.75 |
| 1999-05-28 | -43.75 |
| 1999-05-27 | -40.75 |
| 1999-05-26 | -37.59 |
| 1999-05-25 | -37.59 |
| 1999-05-24 | -35.33 |
| 1999-05-21 | -36.08 |
| 1999-05-20 | -33.83 |
| 1999-05-19 | -34.58 |
| 1999-05-18 | -33.83 |
| 1999-05-17 | -33.83 |
| 1999-05-14 | -32.32 |
| 1999-05-13 | -32.32 |
| 1999-05-12 | -33.08 |
| 1999-05-11 | -30.07 |
| 1999-05-10 | -29.32 |
| 1999-05-07 | -27.81 |
| 1999-05-06 | -27.06 |
| 1999-05-05 | -27.81 |
| 1999-05-04 | -30.07 |
| 1999-05-03 | -30.07 |
| 1999-04-30 | -30.07 |
| 1999-04-29 | -31.57 |
| 1999-04-28 | -27.06 |
| 1999-04-27 | -26.31 |
| 1999-04-26 | -27.81 |
| 1999-04-23 | -29.32 |
| 1999-04-22 | -30.07 |
| 1999-04-21 | -31.57 |
| 1999-04-20 | -31.57 |
| 1999-04-19 | -33.08 |
| 1999-04-16 | -31.57 |
| 1999-04-15 | -36.84 |
| 1999-04-14 | -36.84 |
| 1999-04-13 | -32.32 |
| 1999-04-12 | -27.81 |
| 1999-04-09 | -29.32 |
| 1999-04-08 | -33.83 |
| 1999-04-07 | -33.08 |
| 1999-04-01 | -37.59 |
| 1999-03-31 | -37.59 |
| 1999-03-30 | -36.84 |
| 1999-03-29 | -33.83 |
| 1999-03-26 | -33.83 |
| 1999-03-25 | -33.08 |
| 1999-03-24 | -34.43 |
| 1999-03-23 | -34.43 |
| 1999-03-22 | -35.16 |
| 1999-03-19 | -35.16 |
| 1999-03-18 | -32.22 |
| 1999-03-17 | -32.22 |
| 1999-03-16 | -38.11 |
| 1999-03-15 | -41.06 |
| 1999-03-12 | -42.53 |
| 1999-03-11 | -43.12 |
| 1999-03-10 | -41.35 |
| 1999-03-09 | -42.83 |
| 1999-03-08 | -40.32 |
| 1999-03-05 | -44.59 |
| 1999-03-04 | -44.30 |
| 1999-03-03 | -46.66 |
| 1999-03-02 | -46.95 |
| 1999-03-01 | -46.07 |
| 1999-02-26 | -49.90 |
| 1999-02-25 | -53.14 |
| 1999-02-24 | -51.96 |
| 1999-02-23 | -53.73 |
| 1999-02-22 | -53.73 |
| 1999-02-19 | -51.67 |
| 1999-02-15 | -48.72 |
| 1999-02-12 | -47.84 |
| 1999-02-11 | -48.72 |
| 1999-02-10 | -48.13 |
| 1999-02-09 | -47.25 |
| 1999-02-08 | -51.37 |
| 1999-02-05 | -52.26 |
| 1999-02-04 | -49.31 |
| 1999-02-03 | -48.13 |
| 1999-02-02 | -45.77 |
| 1999-02-01 | -44.59 |
| 1999-01-29 | -41.06 |
| 1999-01-28 | -38.85 |
| 1999-01-27 | -39.58 |
| 1999-01-26 | -44.30 |
| 1999-01-25 | -46.36 |
| 1999-01-22 | -46.07 |
| 1999-01-21 | -45.48 |
| 1999-01-20 | -44.89 |
| 1999-01-19 | -38.11 |
| 1999-01-18 | -37.37 |
| 1999-01-15 | -39.58 |
| 1999-01-14 | -45.18 |
| 1999-01-13 | -47.25 |
| 1999-01-12 | -36.64 |
| 1999-01-11 | -29.27 |
| 1999-01-08 | -24.85 |
| 1999-01-07 | -23.38 |
| 1999-01-06 | -30.01 |
| 1999-01-05 | -33.69 |
| 1999-01-04 | -33.69 |
| 1998-12-31 | -31.48 |
| 1998-12-30 | -31.48 |
| 1998-12-29 | -30.01 |
| 1998-12-28 | -32.95 |
| 1998-12-24 | -32.22 |
| 1998-12-23 | -32.22 |
| 1998-12-22 | -32.22 |
| 1998-12-21 | -31.48 |
| 1998-12-18 | -31.48 |
| 1998-12-17 | -33.69 |
| 1998-12-16 | -32.22 |
| 1998-12-15 | -33.69 |
| 1998-12-14 | -30.74 |
| 1998-12-11 | -27.80 |
| 1998-12-10 | -26.32 |
| 1998-12-09 | -24.11 |
| 1998-12-08 | -30.01 |
| 1998-12-07 | -30.74 |
| 1998-12-04 | -31.48 |
| 1998-12-03 | -32.22 |
| 1998-12-02 | -28.53 |
| 1998-12-01 | -30.01 |
| 1998-11-30 | -26.32 |
| 1998-11-27 | -25.59 |
| 1998-11-26 | -21.90 |
| 1998-11-25 | -21.90 |
| 1998-11-24 | -19.69 |
| 1998-11-23 | -22.64 |
| 1998-11-20 | -21.17 |
| 1998-11-19 | -18.96 |
| 1998-11-18 | -18.22 |
| 1998-11-17 | -17.48 |
| 1998-11-16 | -18.22 |
| 1998-11-13 | -18.96 |
| 1998-11-12 | -16.74 |
| 1998-11-11 | -17.48 |
| 1998-11-10 | -25.59 |
| 1998-11-09 | -24.11 |
| 1998-11-06 | -23.38 |
| 1998-11-05 | -25.59 |
| 1998-11-04 | -20.43 |
| 1998-11-03 | -21.17 |
| 1998-11-02 | -26.32 |
| 1998-10-30 | -29.27 |
| 1998-10-29 | -29.27 |
| 1998-10-27 | -32.22 |
| 1998-10-26 | -32.95 |
| 1998-10-23 | -30.74 |
| 1998-10-22 | -32.22 |
| 1998-10-21 | -30.74 |
| 1998-10-20 | -29.27 |
| 1998-10-19 | -24.85 |
| 1998-10-16 | -35.16 |
| 1998-10-15 | -41.65 |
| 1998-10-14 | -37.37 |
| 1998-10-13 | -33.69 |
| 1998-10-12 | -33.69 |
| 1998-10-09 | -38.11 |
| 1998-10-08 | -46.36 |
| 1998-10-07 | -49.02 |
| 1998-10-05 | -47.84 |
| 1998-09-30 | -45.48 |
| 1998-09-29 | -44.01 |
| 1998-09-28 | -42.24 |
| 1998-09-25 | -39.58 |
| 1998-09-24 | -42.83 |
| 1998-09-23 | -49.90 |
| 1998-09-22 | -52.26 |
| 1998-09-21 | -53.14 |
| 1998-09-18 | -49.60 |
| 1998-09-17 | -48.72 |
| 1998-09-16 | -45.77 |
| 1998-09-15 | -51.08 |
| 1998-09-14 | -54.03 |
| 1998-09-11 | -56.38 |
| 1998-09-10 | -51.96 |
| 1998-09-09 | -49.90 |
| 1998-09-08 | -47.84 |
| 1998-09-07 | -48.13 |
| 1998-09-04 | -59.62 |
| 1998-09-03 | -64.05 |
| 1998-09-02 | -64.63 |
| 1998-09-01 | -64.63 |
| 1998-08-31 | -64.05 |
| 1998-08-28 | -66.11 |
| 1998-08-27 | -58.15 |
| 1998-08-26 | -53.73 |
| 1998-08-25 | -50.49 |
| 1998-08-24 | -47.84 |
| 1998-08-21 | -46.66 |
| 1998-08-20 | -48.13 |
| 1998-08-19 | -51.08 |
| 1998-08-18 | -52.26 |
| 1998-08-14 | -47.25 |
| 1998-08-13 | -51.08 |
| 1998-08-12 | -49.31 |
| 1998-08-11 | -50.49 |
| 1998-08-10 | -48.13 |
| 1998-08-07 | -50.19 |
| 1998-08-06 | -48.13 |
| 1998-08-05 | -45.77 |
| 1998-08-04 | -46.95 |
| 1998-08-03 | -48.13 |
| 1998-07-31 | -46.07 |
| 1998-07-30 | -49.90 |
| 1998-07-29 | -53.44 |
| 1998-07-28 | -50.49 |
| 1998-07-27 | -47.54 |
| 1998-07-24 | -43.42 |
| 1998-07-23 | -42.53 |
| 1998-07-22 | -34.43 |
| 1998-07-21 | -32.95 |
| 1998-07-20 | -30.74 |
| 1998-07-17 | -31.48 |
| 1998-07-16 | -33.69 |
| 1998-07-15 | -34.43 |
| 1998-07-14 | -40.32 |
| 1998-07-13 | -41.65 |
| 1998-07-10 | -41.06 |
| 1998-07-09 | -38.85 |
| 1998-07-08 | -38.85 |
| 1998-07-07 | -39.58 |
| 1998-07-06 | -36.64 |
| 1998-07-03 | -35.16 |
| 1998-07-02 | -32.95 |
| 1998-06-30 | -35.90 |
| 1998-06-29 | -35.16 |
| 1998-06-26 | -32.95 |
| 1998-06-25 | -30.01 |
| 1998-06-24 | -32.95 |
| 1998-06-23 | -31.48 |
| 1998-06-22 | -27.80 |
| 1998-06-19 | -21.17 |
| 1998-06-18 | -24.85 |
| 1998-06-17 | -35.16 |
| 1998-06-16 | -41.35 |
| 1998-06-15 | -32.22 |
| 1998-06-12 | -32.22 |
| 1998-06-11 | -32.95 |
| 1998-06-10 | -31.48 |
| 1998-06-09 | -30.01 |
| 1998-06-08 | -24.11 |
| 1998-06-05 | -19.69 |
| 1998-06-04 | -16.01 |
| 1998-06-03 | -19.69 |
| 1998-06-02 | -18.22 |
| 1998-06-01 | -15.27 |
| 1998-05-29 | -19.69 |
| 1998-05-28 | -22.64 |
| 1998-05-27 | -21.17 |
| 1998-05-26 | -15.27 |
| 1998-05-25 | -13.06 |
| 1998-05-22 | -13.80 |
| 1998-05-21 | -12.32 |
| 1998-05-20 | -15.27 |
| 1998-05-19 | -16.74 |
| 1998-05-18 | -11.59 |
| 1998-05-15 | -10.85 |
| 1998-05-14 | -9.38 |
| 1998-05-13 | -10.85 |
| 1998-05-12 | -9.38 |
| 1998-05-11 | -5.69 |
| 1998-05-08 | -5.69 |
| 1998-05-07 | -10.11 |
| 1998-05-06 | -10.85 |
| 1998-05-05 | -8.64 |
| 1998-05-04 | -8.64 |
| 1998-05-01 | -5.69 |
| 1998-04-30 | -7.17 |
| 1998-04-29 | -4.96 |
| 1998-04-28 | -4.96 |
| 1998-04-27 | -3.48 |
| 1998-04-24 | -0.54 |
| 1998-04-23 | -4.96 |
| 1998-04-22 | -4.22 |
| 1998-04-21 | -4.22 |
| 1998-04-20 | -1.27 |
| 1998-04-17 | -7.17 |
| 1998-04-16 | -4.22 |
| 1998-04-15 | -1.27 |
| 1998-04-14 | 0.20 |
| 1998-04-09 | 3.88 |
| 1998-04-08 | 2.41 |
| 1998-04-07 | -0.54 |
| 1998-04-03 | -1.27 |
| 1998-04-02 | -0.54 |
| 1998-04-01 | 3.15 |
| 1998-03-31 | 5.36 |
| 1998-03-30 | 5.36 |
| 1998-03-27 | 3.88 |
| 1998-03-26 | 6.83 |
| 1998-03-25 | 10.52 |
| 1998-03-24 | 11.99 |
| 1998-03-23 | 13.46 |
| 1998-03-20 | 8.31 |
| 1998-03-19 | 7.57 |
| 1998-03-18 | 5.84 |
| 1998-03-17 | 5.84 |
| 1998-03-16 | 0.73 |
| 1998-03-13 | 2.19 |
| 1998-03-12 | 2.19 |
| 1998-03-11 | 5.84 |
| 1998-03-10 | 6.57 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 8.76 |
| 1998-03-05 | 1.46 |
| 1998-03-04 | 14.60 |
| 1998-03-03 | 17.52 |
| 1998-03-02 | 16.79 |
| 1998-02-27 | 15.33 |
| 1998-02-26 | 13.14 |
| 1998-02-25 | 13.87 |
| 1998-02-24 | 8.76 |
| 1998-02-23 | 4.38 |
| 1998-02-20 | 3.65 |
| 1998-02-19 | 6.57 |
| 1998-02-18 | 3.65 |
| 1998-02-17 | 1.46 |
| 1998-02-16 | -3.65 |
| 1998-02-13 | 5.11 |
| 1998-02-12 | 9.49 |
| 1998-02-11 | 10.95 |
| 1998-02-10 | 10.22 |
| 1998-02-09 | 11.68 |
| 1998-02-06 | 12.41 |
| 1998-02-05 | 13.14 |
| 1998-02-04 | 16.79 |
| 1998-02-03 | 21.17 |
| 1998-02-02 | 16.79 |
| 1998-01-27 | 7.30 |
| 1998-01-26 | -2.19 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | -3.65 |
| 1998-01-21 | -1.46 |
| 1998-01-20 | -2.19 |
| 1998-01-19 | -2.92 |
| 1998-01-16 | -9.49 |
| 1998-01-15 | -6.57 |
| 1998-01-14 | -3.65 |
| 1998-01-13 | -8.03 |
| 1998-01-12 | -18.25 |
| 1998-01-09 | -16.06 |
| 1998-01-08 | -15.33 |
| 1998-01-07 | -19.71 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 2.92 |
| 1998-01-02 | 3.65 |
| 1997-12-31 | 3.65 |
| 1997-12-30 | 2.92 |
| 1997-12-29 | 1.46 |
| 1997-12-24 | 5.84 |
| 1997-12-23 | 7.30 |
| 1997-12-22 | 7.30 |
| 1997-12-19 | 8.76 |
| 1997-12-18 | 10.95 |
| 1997-12-17 | 0.73 |
| 1997-12-16 | 2.19 |
| 1997-12-15 | 5.11 |
| 1997-12-12 | 8.03 |
| 1997-12-11 | 7.30 |
| 1997-12-10 | 13.87 |
| 1997-12-09 | 22.63 |
| 1997-12-08 | 27.74 |
| 1997-12-05 | 25.55 |
| 1997-12-04 | 20.44 |
| 1997-12-03 | 10.95 |
| 1997-12-02 | 8.76 |
| 1997-12-01 | 6.57 |
| 1997-11-28 | 4.38 |
| 1997-11-27 | 6.57 |
| 1997-11-26 | 12.41 |
| 1997-11-25 | 13.87 |
| 1997-11-24 | 15.33 |
| 1997-11-21 | 12.41 |
| 1997-11-20 | 14.60 |
| 1997-11-19 | 13.87 |
| 1997-11-18 | 15.33 |
| 1997-11-17 | 10.95 |
| 1997-11-14 | 12.41 |
| 1997-11-13 | 12.41 |
| 1997-11-12 | 12.41 |
| 1997-11-11 | 11.68 |
| 1997-11-10 | 10.95 |
| 1997-11-07 | 16.06 |
| 1997-11-06 | 19.71 |
| 1997-11-05 | 18.98 |
| 1997-11-04 | 16.79 |
| 1997-11-03 | 24.09 |
| 1997-10-31 | 13.87 |
| 1997-10-30 | 14.60 |
| 1997-10-29 | 2.92 |
| 1997-10-28 | -16.06 |
| 1997-10-27 | -15.33 |
| 1997-10-24 | -2.19 |
| 1997-10-23 | -15.33 |
| 1997-10-22 | -12.41 |
| 1997-10-21 | 2.19 |
| 1997-10-20 | 6.57 |
| 1997-10-17 | 8.03 |
| 1997-10-16 | 2.19 |
| 1997-10-15 | 0.73 |
| 1997-10-14 | 8.03 |
| 1997-10-13 | 17.52 |
| 1997-10-09 | 29.93 |
| 1997-10-08 | 31.39 |
| 1997-10-07 | 29.93 |
| 1997-10-06 | 31.39 |
| 1997-10-03 | 27.01 |
| 1997-09-30 | 27.01 |
| 1997-09-29 | 19.71 |
| 1997-09-26 | 21.90 |
| 1997-09-25 | 27.01 |
| 1997-09-24 | 19.71 |
| 1997-09-23 | 18.98 |
| 1997-09-22 | 23.36 |
| 1997-09-19 | 24.09 |
| 1997-09-18 | 22.63 |
| 1997-09-16 | 27.01 |
| 1997-09-15 | 29.20 |
| 1997-09-12 | 27.01 |
| 1997-09-11 | 24.09 |
| 1997-09-10 | 28.47 |
| 1997-09-09 | 27.01 |
| 1997-09-08 | 13.87 |
| 1997-09-05 | 13.87 |
| 1997-09-04 | 12.41 |
| 1997-09-03 | 22.63 |
| 1997-09-02 | 11.68 |
| 1997-09-01 | 19.71 |
| 1997-08-29 | 21.90 |
| 1997-08-28 | 25.55 |
| 1997-08-27 | 43.07 |
| 1997-08-26 | 50.36 |
| 1997-08-25 | 63.50 |
| 1997-08-22 | 41.61 |
| 1997-08-21 | 32.85 |
| 1997-08-20 | 29.93 |
| 1997-08-19 | 23.36 |
| 1997-08-15 | 29.93 |
| 1997-08-14 | 41.61 |
| 1997-08-13 | 32.85 |
| 1997-08-12 | 22.63 |
| 1997-08-11 | 19.71 |
| 1997-08-08 | 17.52 |
| 1997-08-07 | 20.44 |
| 1997-08-06 | 18.98 |
| 1997-08-05 | 19.71 |
| 1997-08-04 | 19.71 |
| 1997-08-01 | 22.63 |
| 1997-07-31 | 14.60 |
| 1997-07-30 | 11.68 |
| 1997-07-29 | 12.41 |
| 1997-07-28 | 12.41 |
| 1997-07-25 | 13.14 |
| 1997-07-24 | 9.49 |
| 1997-07-23 | 7.30 |
| 1997-07-22 | 6.57 |
| 1997-07-21 | 10.95 |
| 1997-07-18 | 13.87 |
| 1997-07-17 | 14.60 |
| 1997-07-16 | 9.49 |
| 1997-07-15 | 4.38 |
| 1997-07-14 | 5.84 |
| 1997-07-11 | 2.19 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 2.92 |
| 1997-07-08 | 4.38 |
| 1997-07-07 | 1.46 |
| 1997-07-04 | -2.19 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy