Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0054 % |
|---|---|
| 2019-05-02 | 459.64 |
| 2019-04-30 | 459.64 |
| 2019-04-29 | 459.64 |
| 2019-04-26 | 459.64 |
| 2019-04-25 | 459.64 |
| 2019-04-24 | 459.64 |
| 2019-04-23 | 459.64 |
| 2019-04-18 | 459.64 |
| 2019-04-17 | 459.64 |
| 2019-04-16 | 459.64 |
| 2019-04-15 | 459.64 |
| 2019-04-12 | 459.64 |
| 2019-04-11 | 459.64 |
| 2019-04-10 | 459.64 |
| 2019-04-09 | 460.36 |
| 2019-04-08 | 459.64 |
| 2019-04-04 | 459.64 |
| 2019-04-03 | 459.64 |
| 2019-04-02 | 459.64 |
| 2019-04-01 | 459.64 |
| 2019-03-29 | 459.64 |
| 2019-03-28 | 458.91 |
| 2019-03-27 | 458.91 |
| 2019-03-26 | 459.64 |
| 2019-03-25 | 458.91 |
| 2019-03-22 | 458.91 |
| 2019-03-21 | 449.49 |
| 2019-03-20 | 427.74 |
| 2019-03-19 | 429.19 |
| 2019-03-18 | 429.92 |
| 2019-03-15 | 432.09 |
| 2019-03-14 | 430.64 |
| 2019-03-13 | 431.37 |
| 2019-03-12 | 431.37 |
| 2019-03-11 | 432.09 |
| 2019-03-08 | 432.09 |
| 2019-03-07 | 427.02 |
| 2019-03-06 | 427.02 |
| 2019-03-05 | 425.57 |
| 2019-03-04 | 427.74 |
| 2019-03-01 | 421.94 |
| 2019-02-28 | 423.39 |
| 2019-02-27 | 426.29 |
| 2019-02-26 | 428.47 |
| 2019-02-25 | 425.57 |
| 2019-02-22 | 426.29 |
| 2019-02-21 | 430.64 |
| 2019-02-20 | 429.19 |
| 2019-02-19 | 431.37 |
| 2019-02-18 | 433.54 |
| 2019-02-15 | 434.99 |
| 2019-02-14 | 434.99 |
| 2019-02-13 | 432.82 |
| 2019-02-12 | 432.09 |
| 2019-02-11 | 437.17 |
| 2019-02-08 | 434.27 |
| 2019-02-04 | 426.29 |
| 2019-02-01 | 423.39 |
| 2019-01-31 | 424.12 |
| 2019-01-30 | 421.94 |
| 2019-01-29 | 421.94 |
| 2019-01-28 | 421.22 |
| 2019-01-25 | 419.77 |
| 2019-01-24 | 410.34 |
| 2019-01-23 | 408.89 |
| 2019-01-22 | 406.72 |
| 2019-01-21 | 407.44 |
| 2019-01-18 | 399.47 |
| 2019-01-17 | 398.75 |
| 2019-01-16 | 397.30 |
| 2019-01-15 | 396.57 |
| 2019-01-14 | 396.57 |
| 2019-01-11 | 396.57 |
| 2019-01-10 | 398.75 |
| 2019-01-09 | 399.47 |
| 2019-01-08 | 399.47 |
| 2019-01-07 | 398.02 |
| 2019-01-04 | 399.47 |
| 2019-01-03 | 395.12 |
| 2019-01-02 | 398.02 |
| 2018-12-31 | 398.75 |
| 2018-12-28 | 398.75 |
| 2018-12-27 | 400.19 |
| 2018-12-24 | 400.92 |
| 2018-12-21 | 398.75 |
| 2018-12-20 | 400.92 |
| 2018-12-19 | 393.67 |
| 2018-12-18 | 395.12 |
| 2018-12-17 | 403.09 |
| 2018-12-14 | 403.09 |
| 2018-12-13 | 400.19 |
| 2018-12-12 | 394.40 |
| 2018-12-11 | 389.32 |
| 2018-12-10 | 377.00 |
| 2018-12-07 | 385.70 |
| 2018-12-06 | 400.92 |
| 2018-12-05 | 283.48 |
| 2018-12-04 | 283.48 |
| 2018-12-03 | 283.48 |
| 2018-11-30 | 283.48 |
| 2018-11-29 | 279.86 |
| 2018-11-28 | 276.23 |
| 2018-11-27 | 275.51 |
| 2018-11-26 | 274.78 |
| 2018-11-23 | 271.16 |
| 2018-11-22 | 269.71 |
| 2018-11-21 | 261.74 |
| 2018-11-20 | 258.11 |
| 2018-11-19 | 260.29 |
| 2018-11-16 | 261.01 |
| 2018-11-15 | 261.01 |
| 2018-11-14 | 258.84 |
| 2018-11-13 | 256.66 |
| 2018-11-12 | 258.84 |
| 2018-11-09 | 255.97 |
| 2018-11-08 | 256.69 |
| 2018-11-07 | 256.69 |
| 2018-11-06 | 255.97 |
| 2018-11-05 | 255.25 |
| 2018-11-02 | 257.40 |
| 2018-11-01 | 251.67 |
| 2018-10-31 | 246.66 |
| 2018-10-30 | 246.66 |
| 2018-10-29 | 248.09 |
| 2018-10-26 | 248.09 |
| 2018-10-25 | 245.23 |
| 2018-10-24 | 248.09 |
| 2018-10-23 | 249.52 |
| 2018-10-22 | 253.82 |
| 2018-10-19 | 250.24 |
| 2018-10-18 | 245.23 |
| 2018-10-16 | 243.79 |
| 2018-10-15 | 250.96 |
| 2018-10-12 | 249.52 |
| 2018-10-11 | 250.24 |
| 2018-10-10 | 258.84 |
| 2018-10-09 | 260.27 |
| 2018-10-08 | 260.27 |
| 2018-10-05 | 261.70 |
| 2018-10-04 | 260.27 |
| 2018-10-03 | 265.28 |
| 2018-10-02 | 264.57 |
| 2018-09-28 | 268.86 |
| 2018-09-27 | 266.71 |
| 2018-09-26 | 259.55 |
| 2018-09-24 | 260.27 |
| 2018-09-21 | 260.98 |
| 2018-09-20 | 275.31 |
| 2018-09-19 | 273.16 |
| 2018-09-18 | 272.44 |
| 2018-09-17 | 271.01 |
| 2018-09-14 | 271.73 |
| 2018-09-13 | 271.73 |
| 2018-09-12 | 272.44 |
| 2018-09-11 | 276.74 |
| 2018-09-10 | 273.16 |
| 2018-09-07 | 277.46 |
| 2018-09-06 | 275.31 |
| 2018-09-05 | 272.44 |
| 2018-09-04 | 281.04 |
| 2018-09-03 | 282.04 |
| 2018-08-31 | 282.74 |
| 2018-08-30 | 285.51 |
| 2018-08-29 | 291.06 |
| 2018-08-28 | 284.82 |
| 2018-08-27 | 281.35 |
| 2018-08-24 | 279.96 |
| 2018-08-23 | 283.43 |
| 2018-08-22 | 279.27 |
| 2018-08-21 | 277.88 |
| 2018-08-20 | 279.96 |
| 2018-08-17 | 275.11 |
| 2018-08-16 | 273.03 |
| 2018-08-15 | 277.88 |
| 2018-08-14 | 277.88 |
| 2018-08-13 | 280.65 |
| 2018-08-10 | 282.74 |
| 2018-08-09 | 281.35 |
| 2018-08-08 | 280.65 |
| 2018-08-07 | 281.35 |
| 2018-08-06 | 277.88 |
| 2018-08-03 | 278.57 |
| 2018-08-02 | 278.57 |
| 2018-08-01 | 280.65 |
| 2018-07-31 | 285.51 |
| 2018-07-30 | 279.27 |
| 2018-07-27 | 282.04 |
| 2018-07-26 | 283.43 |
| 2018-07-25 | 281.35 |
| 2018-07-24 | 277.88 |
| 2018-07-23 | 274.41 |
| 2018-07-20 | 273.03 |
| 2018-07-19 | 273.72 |
| 2018-07-18 | 268.87 |
| 2018-07-17 | 274.41 |
| 2018-07-16 | 275.80 |
| 2018-07-13 | 273.72 |
| 2018-07-12 | 269.56 |
| 2018-07-11 | 266.09 |
| 2018-07-10 | 270.95 |
| 2018-07-09 | 259.16 |
| 2018-07-06 | 259.16 |
| 2018-07-05 | 259.16 |
| 2018-07-04 | 259.85 |
| 2018-07-03 | 271.64 |
| 2018-06-29 | 271.64 |
| 2018-06-28 | 271.64 |
| 2018-06-27 | 275.11 |
| 2018-06-26 | 275.11 |
| 2018-06-25 | 279.27 |
| 2018-06-22 | 277.88 |
| 2018-06-21 | 276.49 |
| 2018-06-20 | 276.49 |
| 2018-06-19 | 274.41 |
| 2018-06-15 | 275.80 |
| 2018-06-14 | 284.12 |
| 2018-06-13 | 284.12 |
| 2018-06-12 | 284.12 |
| 2018-06-11 | 283.43 |
| 2018-06-08 | 284.12 |
| 2018-06-07 | 282.74 |
| 2018-06-06 | 277.88 |
| 2018-06-05 | 277.88 |
| 2018-06-04 | 277.19 |
| 2018-06-01 | 276.49 |
| 2018-05-31 | 274.41 |
| 2018-05-30 | 271.64 |
| 2018-05-29 | 274.41 |
| 2018-05-28 | 273.72 |
| 2018-05-25 | 273.03 |
| 2018-05-24 | 274.41 |
| 2018-05-23 | 279.27 |
| 2018-05-21 | 279.27 |
| 2018-05-18 | 276.49 |
| 2018-05-17 | 277.19 |
| 2018-05-16 | 279.27 |
| 2018-05-15 | 283.43 |
| 2018-05-14 | 282.74 |
| 2018-05-11 | 280.65 |
| 2018-05-10 | 279.96 |
| 2018-05-09 | 281.35 |
| 2018-05-08 | 284.82 |
| 2018-05-07 | 281.35 |
| 2018-05-04 | 284.82 |
| 2018-05-03 | 285.51 |
| 2018-05-02 | 289.67 |
| 2018-04-30 | 287.59 |
| 2018-04-27 | 281.35 |
| 2018-04-26 | 276.49 |
| 2018-04-25 | 282.04 |
| 2018-04-24 | 281.35 |
| 2018-04-23 | 279.96 |
| 2018-04-20 | 281.35 |
| 2018-04-19 | 287.59 |
| 2018-04-18 | 287.59 |
| 2018-04-17 | 301.46 |
| 2018-04-16 | 302.10 |
| 2018-04-13 | 302.10 |
| 2018-04-12 | 302.10 |
| 2018-04-11 | 302.10 |
| 2018-04-10 | 305.35 |
| 2018-04-09 | 298.86 |
| 2018-04-06 | 295.62 |
| 2018-04-04 | 283.94 |
| 2018-04-03 | 282.65 |
| 2018-03-29 | 288.48 |
| 2018-03-28 | 290.43 |
| 2018-03-27 | 289.78 |
| 2018-03-26 | 291.73 |
| 2018-03-23 | 291.08 |
| 2018-03-22 | 294.97 |
| 2018-03-21 | 294.97 |
| 2018-03-20 | 296.27 |
| 2018-03-19 | 295.62 |
| 2018-03-16 | 294.97 |
| 2018-03-15 | 297.56 |
| 2018-03-14 | 296.92 |
| 2018-03-13 | 298.21 |
| 2018-03-12 | 302.10 |
| 2018-03-09 | 302.75 |
| 2018-03-08 | 302.10 |
| 2018-03-07 | 296.92 |
| 2018-03-06 | 300.81 |
| 2018-03-05 | 296.92 |
| 2018-03-02 | 304.70 |
| 2018-03-01 | 302.10 |
| 2018-02-28 | 298.21 |
| 2018-02-27 | 301.46 |
| 2018-02-26 | 305.92 |
| 2018-02-23 | 304.00 |
| 2018-02-22 | 302.09 |
| 2018-02-21 | 298.91 |
| 2018-02-20 | 298.27 |
| 2018-02-15 | 294.45 |
| 2018-02-14 | 295.72 |
| 2018-02-13 | 287.44 |
| 2018-02-12 | 286.16 |
| 2018-02-09 | 280.43 |
| 2018-02-08 | 290.62 |
| 2018-02-07 | 289.99 |
| 2018-02-06 | 295.08 |
| 2018-02-05 | 295.08 |
| 2018-02-02 | 299.54 |
| 2018-02-01 | 297.00 |
| 2018-01-31 | 303.37 |
| 2018-01-30 | 303.37 |
| 2018-01-29 | 305.28 |
| 2018-01-26 | 304.64 |
| 2018-01-25 | 304.64 |
| 2018-01-24 | 304.64 |
| 2018-01-23 | 307.19 |
| 2018-01-22 | 309.74 |
| 2018-01-19 | 311.65 |
| 2018-01-18 | 319.94 |
| 2018-01-17 | 318.02 |
| 2018-01-16 | 322.48 |
| 2018-01-15 | 310.38 |
| 2018-01-12 | 304.64 |
| 2018-01-11 | 305.92 |
| 2018-01-10 | 311.01 |
| 2018-01-09 | 311.65 |
| 2018-01-08 | 304.64 |
| 2018-01-05 | 305.28 |
| 2018-01-04 | 304.64 |
| 2018-01-03 | 305.28 |
| 2018-01-02 | 304.64 |
| 2017-12-29 | 267.68 |
| 2017-12-28 | 268.32 |
| 2017-12-27 | 268.32 |
| 2017-12-22 | 263.22 |
| 2017-12-21 | 261.95 |
| 2017-12-20 | 253.03 |
| 2017-12-19 | 253.66 |
| 2017-12-18 | 256.85 |
| 2017-12-15 | 249.84 |
| 2017-12-14 | 254.30 |
| 2017-12-13 | 261.95 |
| 2017-12-12 | 260.67 |
| 2017-12-11 | 260.04 |
| 2017-12-08 | 258.12 |
| 2017-12-07 | 254.94 |
| 2017-12-06 | 264.50 |
| 2017-12-05 | 269.59 |
| 2017-12-04 | 266.41 |
| 2017-12-01 | 268.32 |
| 2017-11-30 | 266.41 |
| 2017-11-29 | 269.59 |
| 2017-11-28 | 267.68 |
| 2017-11-27 | 270.87 |
| 2017-11-24 | 272.78 |
| 2017-11-23 | 268.96 |
| 2017-11-22 | 267.05 |
| 2017-11-21 | 269.59 |
| 2017-11-20 | 275.33 |
| 2017-11-17 | 276.60 |
| 2017-11-16 | 277.88 |
| 2017-11-15 | 274.69 |
| 2017-11-14 | 277.24 |
| 2017-11-13 | 279.79 |
| 2017-11-10 | 279.15 |
| 2017-11-09 | 278.52 |
| 2017-11-08 | 281.70 |
| 2017-11-07 | 280.43 |
| 2017-11-06 | 277.88 |
| 2017-11-03 | 281.70 |
| 2017-11-02 | 281.06 |
| 2017-11-01 | 281.06 |
| 2017-10-31 | 281.70 |
| 2017-10-30 | 278.52 |
| 2017-10-27 | 286.16 |
| 2017-10-26 | 286.78 |
| 2017-10-25 | 285.55 |
| 2017-10-24 | 284.94 |
| 2017-10-23 | 285.55 |
| 2017-10-20 | 283.71 |
| 2017-10-19 | 283.10 |
| 2017-10-18 | 285.55 |
| 2017-10-17 | 284.94 |
| 2017-10-16 | 286.78 |
| 2017-10-13 | 285.55 |
| 2017-10-12 | 284.32 |
| 2017-10-11 | 279.42 |
| 2017-10-10 | 279.42 |
| 2017-10-09 | 277.58 |
| 2017-10-06 | 278.19 |
| 2017-10-04 | 278.19 |
| 2017-10-03 | 276.35 |
| 2017-09-29 | 272.68 |
| 2017-09-28 | 273.29 |
| 2017-09-27 | 271.45 |
| 2017-09-26 | 275.13 |
| 2017-09-25 | 273.29 |
| 2017-09-22 | 276.35 |
| 2017-09-21 | 275.13 |
| 2017-09-20 | 275.74 |
| 2017-09-19 | 274.52 |
| 2017-09-18 | 274.52 |
| 2017-09-15 | 270.23 |
| 2017-09-14 | 281.26 |
| 2017-09-13 | 279.42 |
| 2017-09-12 | 276.97 |
| 2017-09-11 | 277.58 |
| 2017-09-08 | 273.90 |
| 2017-09-07 | 274.52 |
| 2017-09-06 | 273.90 |
| 2017-09-05 | 272.06 |
| 2017-09-04 | 273.90 |
| 2017-09-01 | 275.74 |
| 2017-08-31 | 276.97 |
| 2017-08-30 | 272.68 |
| 2017-08-29 | 272.68 |
| 2017-08-28 | 271.45 |
| 2017-08-25 | 272.06 |
| 2017-08-24 | 271.45 |
| 2017-08-22 | 270.84 |
| 2017-08-21 | 270.84 |
| 2017-08-18 | 269.61 |
| 2017-08-17 | 269.61 |
| 2017-08-16 | 264.71 |
| 2017-08-15 | 262.26 |
| 2017-08-14 | 262.26 |
| 2017-08-11 | 261.03 |
| 2017-08-10 | 267.77 |
| 2017-08-09 | 272.06 |
| 2017-08-08 | 266.55 |
| 2017-08-07 | 266.55 |
| 2017-08-04 | 266.55 |
| 2017-08-03 | 267.16 |
| 2017-08-02 | 267.16 |
| 2017-08-01 | 267.77 |
| 2017-07-31 | 267.16 |
| 2017-07-28 | 267.77 |
| 2017-07-27 | 267.16 |
| 2017-07-26 | 264.71 |
| 2017-07-25 | 266.55 |
| 2017-07-24 | 265.93 |
| 2017-07-21 | 266.55 |
| 2017-07-20 | 266.55 |
| 2017-07-19 | 265.32 |
| 2017-07-18 | 265.93 |
| 2017-07-17 | 267.16 |
| 2017-07-14 | 267.77 |
| 2017-07-13 | 265.32 |
| 2017-07-12 | 265.93 |
| 2017-07-11 | 265.32 |
| 2017-07-10 | 265.93 |
| 2017-07-07 | 267.16 |
| 2017-07-06 | 267.77 |
| 2017-07-05 | 266.55 |
| 2017-07-04 | 265.32 |
| 2017-07-03 | 268.39 |
| 2017-06-30 | 264.71 |
| 2017-06-29 | 267.77 |
| 2017-06-28 | 269.61 |
| 2017-06-27 | 266.55 |
| 2017-06-26 | 270.84 |
| 2017-06-23 | 270.23 |
| 2017-06-22 | 271.45 |
| 2017-06-21 | 269.00 |
| 2017-06-20 | 265.93 |
| 2017-06-19 | 265.32 |
| 2017-06-16 | 263.48 |
| 2017-06-15 | 265.93 |
| 2017-06-14 | 269.61 |
| 2017-06-13 | 267.77 |
| 2017-06-12 | 266.55 |
| 2017-06-09 | 267.77 |
| 2017-06-08 | 274.52 |
| 2017-06-07 | 273.90 |
| 2017-06-06 | 275.13 |
| 2017-06-05 | 268.39 |
| 2017-06-02 | 267.77 |
| 2017-06-01 | 261.64 |
| 2017-05-31 | 258.58 |
| 2017-05-29 | 251.84 |
| 2017-05-26 | 254.29 |
| 2017-05-25 | 254.29 |
| 2017-05-24 | 255.51 |
| 2017-05-23 | 255.51 |
| 2017-05-22 | 259.19 |
| 2017-05-19 | 259.81 |
| 2017-05-18 | 262.26 |
| 2017-05-17 | 256.74 |
| 2017-05-16 | 255.51 |
| 2017-05-15 | 257.97 |
| 2017-05-12 | 256.13 |
| 2017-05-11 | 254.90 |
| 2017-05-10 | 253.68 |
| 2017-05-09 | 257.97 |
| 2017-05-08 | 258.58 |
| 2017-05-05 | 253.06 |
| 2017-05-04 | 256.74 |
| 2017-05-02 | 257.97 |
| 2017-04-28 | 264.10 |
| 2017-04-27 | 262.87 |
| 2017-04-26 | 262.26 |
| 2017-04-25 | 254.90 |
| 2017-04-24 | 254.29 |
| 2017-04-21 | 253.68 |
| 2017-04-20 | 251.84 |
| 2017-04-19 | 254.29 |
| 2017-04-18 | 255.51 |
| 2017-04-13 | 254.90 |
| 2017-04-12 | 254.29 |
| 2017-04-11 | 258.58 |
| 2017-04-10 | 257.35 |
| 2017-04-07 | 260.42 |
| 2017-04-06 | 261.64 |
| 2017-04-05 | 262.26 |
| 2017-04-03 | 258.58 |
| 2017-03-31 | 257.97 |
| 2017-03-30 | 256.13 |
| 2017-03-29 | 254.90 |
| 2017-03-28 | 253.68 |
| 2017-03-27 | 252.45 |
| 2017-03-24 | 257.97 |
| 2017-03-23 | 256.13 |
| 2017-03-22 | 257.35 |
| 2017-03-21 | 262.87 |
| 2017-03-20 | 264.10 |
| 2017-03-17 | 269.00 |
| 2017-03-16 | 265.93 |
| 2017-03-15 | 263.48 |
| 2017-03-14 | 262.87 |
| 2017-03-13 | 261.64 |
| 2017-03-10 | 258.58 |
| 2017-03-09 | 258.58 |
| 2017-03-08 | 259.81 |
| 2017-03-07 | 253.06 |
| 2017-03-06 | 253.06 |
| 2017-03-03 | 249.38 |
| 2017-03-02 | 250.00 |
| 2017-03-01 | 246.32 |
| 2017-02-28 | 247.55 |
| 2017-02-27 | 243.26 |
| 2017-02-24 | 237.74 |
| 2017-02-23 | 237.74 |
| 2017-02-22 | 235.90 |
| 2017-02-21 | 235.29 |
| 2017-02-20 | 234.67 |
| 2017-02-17 | 234.67 |
| 2017-02-16 | 234.06 |
| 2017-02-15 | 237.74 |
| 2017-02-14 | 237.13 |
| 2017-02-13 | 235.29 |
| 2017-02-10 | 237.13 |
| 2017-02-09 | 234.67 |
| 2017-02-08 | 234.67 |
| 2017-02-07 | 234.67 |
| 2017-02-06 | 234.07 |
| 2017-02-03 | 233.47 |
| 2017-02-02 | 234.07 |
| 2017-02-01 | 232.27 |
| 2017-01-27 | 234.07 |
| 2017-01-26 | 235.88 |
| 2017-01-25 | 236.48 |
| 2017-01-24 | 238.28 |
| 2017-01-23 | 241.28 |
| 2017-01-20 | 238.88 |
| 2017-01-19 | 234.67 |
| 2017-01-18 | 233.47 |
| 2017-01-17 | 231.07 |
| 2017-01-16 | 226.86 |
| 2017-01-13 | 229.87 |
| 2017-01-12 | 229.87 |
| 2017-01-11 | 228.06 |
| 2017-01-10 | 225.06 |
| 2017-01-09 | 225.06 |
| 2017-01-06 | 225.06 |
| 2017-01-05 | 223.26 |
| 2017-01-04 | 219.65 |
| 2017-01-03 | 223.26 |
| 2016-12-30 | 222.06 |
| 2016-12-29 | 220.85 |
| 2016-12-28 | 225.06 |
| 2016-12-23 | 219.65 |
| 2016-12-22 | 222.06 |
| 2016-12-21 | 224.46 |
| 2016-12-20 | 223.26 |
| 2016-12-19 | 226.26 |
| 2016-12-16 | 228.06 |
| 2016-12-15 | 226.86 |
| 2016-12-14 | 235.27 |
| 2016-12-13 | 234.07 |
| 2016-12-12 | 232.87 |
| 2016-12-09 | 237.08 |
| 2016-12-08 | 240.68 |
| 2016-12-07 | 240.08 |
| 2016-12-06 | 240.08 |
| 2016-12-05 | 239.48 |
| 2016-12-02 | 244.89 |
| 2016-12-01 | 246.69 |
| 2016-11-30 | 240.08 |
| 2016-11-29 | 245.49 |
| 2016-11-28 | 243.69 |
| 2016-11-25 | 249.70 |
| 2016-11-24 | 243.09 |
| 2016-11-23 | 249.09 |
| 2016-11-22 | 244.89 |
| 2016-11-21 | 241.88 |
| 2016-11-18 | 243.69 |
| 2016-11-17 | 238.28 |
| 2016-11-16 | 238.28 |
| 2016-11-15 | 234.07 |
| 2016-11-14 | 231.67 |
| 2016-11-11 | 231.07 |
| 2016-11-10 | 232.87 |
| 2016-11-09 | 220.85 |
| 2016-11-08 | 225.06 |
| 2016-11-07 | 227.46 |
| 2016-11-04 | 227.46 |
| 2016-11-03 | 224.46 |
| 2016-11-02 | 226.26 |
| 2016-11-01 | 228.06 |
| 2016-10-31 | 226.86 |
| 2016-10-28 | 230.47 |
| 2016-10-27 | 234.67 |
| 2016-10-26 | 236.43 |
| 2016-10-25 | 238.18 |
| 2016-10-24 | 236.43 |
| 2016-10-20 | 233.50 |
| 2016-10-19 | 235.84 |
| 2016-10-18 | 231.16 |
| 2016-10-17 | 226.48 |
| 2016-10-14 | 228.82 |
| 2016-10-13 | 226.48 |
| 2016-10-12 | 225.31 |
| 2016-10-11 | 231.75 |
| 2016-10-07 | 232.92 |
| 2016-10-06 | 234.09 |
| 2016-10-05 | 234.09 |
| 2016-10-04 | 232.92 |
| 2016-10-03 | 232.33 |
| 2016-09-30 | 231.16 |
| 2016-09-29 | 230.58 |
| 2016-09-28 | 230.58 |
| 2016-09-27 | 230.58 |
| 2016-09-26 | 229.99 |
| 2016-09-23 | 233.50 |
| 2016-09-22 | 232.33 |
| 2016-09-21 | 230.58 |
| 2016-09-20 | 229.41 |
| 2016-09-19 | 226.48 |
| 2016-09-15 | 225.90 |
| 2016-09-14 | 223.56 |
| 2016-09-13 | 222.39 |
| 2016-09-12 | 222.39 |
| 2016-09-09 | 231.75 |
| 2016-09-08 | 229.99 |
| 2016-09-07 | 232.92 |
| 2016-09-06 | 230.58 |
| 2016-09-05 | 230.58 |
| 2016-09-02 | 226.48 |
| 2016-09-01 | 222.97 |
| 2016-08-31 | 220.05 |
| 2016-08-30 | 222.97 |
| 2016-08-29 | 223.56 |
| 2016-08-26 | 225.90 |
| 2016-08-25 | 222.39 |
| 2016-08-24 | 224.73 |
| 2016-08-23 | 223.56 |
| 2016-08-22 | 224.14 |
| 2016-08-19 | 223.56 |
| 2016-08-18 | 227.65 |
| 2016-08-17 | 219.46 |
| 2016-08-16 | 218.29 |
| 2016-08-15 | 218.88 |
| 2016-08-12 | 218.29 |
| 2016-08-11 | 217.71 |
| 2016-08-10 | 218.88 |
| 2016-08-09 | 217.12 |
| 2016-08-08 | 217.12 |
| 2016-08-05 | 214.78 |
| 2016-08-04 | 212.44 |
| 2016-08-03 | 208.34 |
| 2016-08-01 | 208.34 |
| 2016-07-29 | 201.32 |
| 2016-07-28 | 206.59 |
| 2016-07-27 | 200.15 |
| 2016-07-26 | 197.81 |
| 2016-07-25 | 198.98 |
| 2016-07-22 | 200.15 |
| 2016-07-21 | 200.15 |
| 2016-07-20 | 200.15 |
| 2016-07-19 | 195.47 |
| 2016-07-18 | 199.57 |
| 2016-07-15 | 196.64 |
| 2016-07-14 | 191.38 |
| 2016-07-13 | 189.04 |
| 2016-07-12 | 187.87 |
| 2016-07-11 | 184.94 |
| 2016-07-08 | 183.77 |
| 2016-07-07 | 184.94 |
| 2016-07-06 | 184.94 |
| 2016-07-05 | 189.04 |
| 2016-07-04 | 189.04 |
| 2016-06-30 | 187.28 |
| 2016-06-29 | 184.36 |
| 2016-06-28 | 187.28 |
| 2016-06-27 | 189.62 |
| 2016-06-24 | 184.94 |
| 2016-06-23 | 191.38 |
| 2016-06-22 | 190.79 |
| 2016-06-21 | 188.45 |
| 2016-06-20 | 191.38 |
| 2016-06-17 | 190.21 |
| 2016-06-16 | 182.60 |
| 2016-06-15 | 184.94 |
| 2016-06-14 | 184.94 |
| 2016-06-13 | 186.11 |
| 2016-06-10 | 190.21 |
| 2016-06-08 | 194.30 |
| 2016-06-07 | 196.06 |
| 2016-06-06 | 198.40 |
| 2016-06-03 | 196.64 |
| 2016-06-02 | 193.13 |
| 2016-06-01 | 196.64 |
| 2016-05-31 | 191.96 |
| 2016-05-30 | 189.62 |
| 2016-05-27 | 187.87 |
| 2016-05-26 | 186.11 |
| 2016-05-25 | 182.02 |
| 2016-05-24 | 180.85 |
| 2016-05-23 | 180.26 |
| 2016-05-20 | 179.68 |
| 2016-05-19 | 179.09 |
| 2016-05-18 | 183.19 |
| 2016-05-17 | 187.28 |
| 2016-05-16 | 187.87 |
| 2016-05-13 | 187.87 |
| 2016-05-12 | 200.74 |
| 2016-05-11 | 201.91 |
| 2016-05-10 | 200.74 |
| 2016-05-09 | 206.00 |
| 2016-05-06 | 202.49 |
| 2016-05-05 | 206.00 |
| 2016-05-04 | 203.08 |
| 2016-05-03 | 204.83 |
| 2016-04-29 | 206.59 |
| 2016-04-28 | 212.44 |
| 2016-04-27 | 212.44 |
| 2016-04-26 | 218.29 |
| 2016-04-25 | 218.29 |
| 2016-04-22 | 220.05 |
| 2016-04-21 | 218.29 |
| 2016-04-20 | 215.95 |
| 2016-04-19 | 215.37 |
| 2016-04-18 | 210.69 |
| 2016-04-15 | 214.20 |
| 2016-04-14 | 217.71 |
| 2016-04-13 | 209.51 |
| 2016-04-12 | 208.93 |
| 2016-04-11 | 192.55 |
| 2016-04-08 | 195.47 |
| 2016-04-07 | 193.72 |
| 2016-04-06 | 189.04 |
| 2016-04-05 | 190.21 |
| 2016-04-01 | 195.47 |
| 2016-03-31 | 193.13 |
| 2016-03-30 | 197.81 |
| 2016-03-29 | 198.98 |
| 2016-03-24 | 200.15 |
| 2016-03-23 | 199.57 |
| 2016-03-22 | 193.72 |
| 2016-03-21 | 190.79 |
| 2016-03-18 | 192.55 |
| 2016-03-17 | 198.98 |
| 2016-03-16 | 198.40 |
| 2016-03-15 | 196.64 |
| 2016-03-14 | 189.04 |
| 2016-03-11 | 186.70 |
| 2016-03-10 | 186.70 |
| 2016-03-09 | 183.19 |
| 2016-03-08 | 186.70 |
| 2016-03-07 | 187.28 |
| 2016-03-04 | 186.14 |
| 2016-03-03 | 184.42 |
| 2016-03-02 | 182.13 |
| 2016-03-01 | 176.41 |
| 2016-02-29 | 173.55 |
| 2016-02-26 | 174.69 |
| 2016-02-25 | 172.40 |
| 2016-02-24 | 165.53 |
| 2016-02-23 | 166.68 |
| 2016-02-22 | 168.40 |
| 2016-02-19 | 165.53 |
| 2016-02-18 | 163.82 |
| 2016-02-17 | 159.24 |
| 2016-02-16 | 166.11 |
| 2016-02-15 | 154.09 |
| 2016-02-12 | 147.79 |
| 2016-02-11 | 149.51 |
| 2016-02-05 | 158.10 |
| 2016-02-04 | 154.66 |
| 2016-02-03 | 155.81 |
| 2016-02-02 | 166.11 |
| 2016-02-01 | 166.11 |
| 2016-01-29 | 168.40 |
| 2016-01-28 | 171.26 |
| 2016-01-27 | 173.55 |
| 2016-01-26 | 174.12 |
| 2016-01-25 | 182.70 |
| 2016-01-22 | 181.56 |
| 2016-01-21 | 182.13 |
| 2016-01-20 | 187.85 |
| 2016-01-19 | 192.43 |
| 2016-01-18 | 193.00 |
| 2016-01-15 | 193.58 |
| 2016-01-14 | 201.02 |
| 2016-01-13 | 209.60 |
| 2016-01-12 | 203.88 |
| 2016-01-11 | 201.59 |
| 2016-01-08 | 209.03 |
| 2016-01-07 | 209.03 |
| 2016-01-06 | 215.32 |
| 2016-01-05 | 215.32 |
| 2016-01-04 | 215.32 |
| 2015-12-31 | 218.76 |
| 2015-12-30 | 218.76 |
| 2015-12-29 | 218.18 |
| 2015-12-28 | 214.75 |
| 2015-12-24 | 214.75 |
| 2015-12-23 | 215.89 |
| 2015-12-22 | 217.04 |
| 2015-12-21 | 217.61 |
| 2015-12-18 | 216.47 |
| 2015-12-17 | 203.88 |
| 2015-12-16 | 203.88 |
| 2015-12-15 | 202.16 |
| 2015-12-14 | 199.30 |
| 2015-12-11 | 207.88 |
| 2015-12-10 | 210.17 |
| 2015-12-09 | 206.74 |
| 2015-12-08 | 213.61 |
| 2015-12-07 | 211.32 |
| 2015-12-04 | 210.74 |
| 2015-12-03 | 210.74 |
| 2015-12-02 | 212.46 |
| 2015-12-01 | 213.61 |
| 2015-11-30 | 214.18 |
| 2015-11-27 | 214.75 |
| 2015-11-26 | 214.75 |
| 2015-11-25 | 220.47 |
| 2015-11-24 | 221.62 |
| 2015-11-23 | 223.33 |
| 2015-11-20 | 223.33 |
| 2015-11-19 | 224.48 |
| 2015-11-18 | 221.62 |
| 2015-11-17 | 219.90 |
| 2015-11-16 | 214.75 |
| 2015-11-13 | 217.04 |
| 2015-11-12 | 218.76 |
| 2015-11-11 | 217.04 |
| 2015-11-10 | 215.89 |
| 2015-11-09 | 219.90 |
| 2015-11-06 | 222.19 |
| 2015-11-05 | 221.05 |
| 2015-11-04 | 225.62 |
| 2015-11-03 | 221.62 |
| 2015-11-02 | 222.76 |
| 2015-10-30 | 221.05 |
| 2015-10-29 | 223.33 |
| 2015-10-28 | 220.47 |
| 2015-10-27 | 222.19 |
| 2015-10-26 | 220.51 |
| 2015-10-23 | 224.98 |
| 2015-10-22 | 219.96 |
| 2015-10-20 | 217.72 |
| 2015-10-19 | 214.93 |
| 2015-10-16 | 218.28 |
| 2015-10-15 | 218.84 |
| 2015-10-14 | 217.72 |
| 2015-10-13 | 212.70 |
| 2015-10-12 | 212.70 |
| 2015-10-09 | 207.11 |
| 2015-10-08 | 206.56 |
| 2015-10-07 | 204.32 |
| 2015-10-06 | 203.20 |
| 2015-10-05 | 199.85 |
| 2015-10-02 | 198.74 |
| 2015-09-30 | 193.71 |
| 2015-09-29 | 193.15 |
| 2015-09-25 | 197.62 |
| 2015-09-24 | 195.95 |
| 2015-09-23 | 195.95 |
| 2015-09-22 | 198.74 |
| 2015-09-21 | 198.74 |
| 2015-09-18 | 200.97 |
| 2015-09-17 | 200.41 |
| 2015-09-16 | 200.97 |
| 2015-09-15 | 196.50 |
| 2015-09-14 | 198.18 |
| 2015-09-11 | 199.30 |
| 2015-09-10 | 200.41 |
| 2015-09-09 | 198.74 |
| 2015-09-08 | 196.50 |
| 2015-09-07 | 194.83 |
| 2015-09-04 | 194.83 |
| 2015-09-02 | 190.92 |
| 2015-09-01 | 190.92 |
| 2015-08-31 | 195.39 |
| 2015-08-28 | 189.25 |
| 2015-08-27 | 179.75 |
| 2015-08-26 | 169.70 |
| 2015-08-25 | 174.17 |
| 2015-08-24 | 172.49 |
| 2015-08-21 | 184.22 |
| 2015-08-20 | 187.57 |
| 2015-08-19 | 190.36 |
| 2015-08-18 | 192.60 |
| 2015-08-17 | 193.15 |
| 2015-08-14 | 192.04 |
| 2015-08-13 | 194.27 |
| 2015-08-12 | 193.71 |
| 2015-08-11 | 198.18 |
| 2015-08-10 | 198.18 |
| 2015-08-07 | 195.95 |
| 2015-08-06 | 199.30 |
| 2015-08-05 | 198.74 |
| 2015-08-04 | 199.30 |
| 2015-08-03 | 199.85 |
| 2015-07-31 | 198.18 |
| 2015-07-30 | 199.30 |
| 2015-07-29 | 198.74 |
| 2015-07-28 | 198.18 |
| 2015-07-27 | 199.30 |
| 2015-07-24 | 208.79 |
| 2015-07-23 | 209.35 |
| 2015-07-22 | 207.67 |
| 2015-07-21 | 204.32 |
| 2015-07-20 | 204.32 |
| 2015-07-17 | 200.97 |
| 2015-07-16 | 198.74 |
| 2015-07-15 | 197.06 |
| 2015-07-14 | 198.74 |
| 2015-07-13 | 197.06 |
| 2015-07-10 | 198.18 |
| 2015-07-09 | 194.27 |
| 2015-07-08 | 184.22 |
| 2015-07-07 | 204.32 |
| 2015-07-06 | 211.58 |
| 2015-07-03 | 221.07 |
| 2015-07-02 | 219.96 |
| 2015-06-30 | 217.16 |
| 2015-06-29 | 213.26 |
| 2015-06-26 | 221.07 |
| 2015-06-25 | 221.63 |
| 2015-06-24 | 223.87 |
| 2015-06-23 | 222.75 |
| 2015-06-22 | 216.61 |
| 2015-06-19 | 218.28 |
| 2015-06-18 | 218.84 |
| 2015-06-17 | 221.07 |
| 2015-06-16 | 222.19 |
| 2015-06-15 | 221.63 |
| 2015-06-12 | 226.10 |
| 2015-06-11 | 223.31 |
| 2015-06-10 | 221.07 |
| 2015-06-09 | 222.75 |
| 2015-06-08 | 223.87 |
| 2015-06-05 | 227.77 |
| 2015-06-04 | 234.47 |
| 2015-06-03 | 236.15 |
| 2015-06-02 | 241.18 |
| 2015-06-01 | 238.38 |
| 2015-05-29 | 238.38 |
| 2015-05-28 | 238.94 |
| 2015-05-27 | 242.29 |
| 2015-05-26 | 243.97 |
| 2015-05-22 | 240.06 |
| 2015-05-21 | 242.29 |
| 2015-05-20 | 236.15 |
| 2015-05-19 | 240.06 |
| 2015-05-18 | 242.85 |
| 2015-05-15 | 244.53 |
| 2015-05-14 | 242.85 |
| 2015-05-13 | 243.97 |
| 2015-05-12 | 244.53 |
| 2015-05-11 | 243.97 |
| 2015-05-08 | 245.08 |
| 2015-05-07 | 236.71 |
| 2015-05-06 | 240.06 |
| 2015-05-05 | 239.50 |
| 2015-05-04 | 236.15 |
| 2015-04-30 | 233.36 |
| 2015-04-29 | 235.03 |
| 2015-04-28 | 235.03 |
| 2015-04-27 | 234.47 |
| 2015-04-24 | 232.24 |
| 2015-04-23 | 230.01 |
| 2015-04-22 | 229.45 |
| 2015-04-21 | 232.80 |
| 2015-04-20 | 228.33 |
| 2015-04-17 | 232.80 |
| 2015-04-16 | 238.38 |
| 2015-04-15 | 233.36 |
| 2015-04-14 | 235.03 |
| 2015-04-13 | 236.15 |
| 2015-04-10 | 234.47 |
| 2015-04-09 | 237.27 |
| 2015-04-08 | 230.57 |
| 2015-04-02 | 229.45 |
| 2015-04-01 | 229.45 |
| 2015-03-31 | 224.98 |
| 2015-03-30 | 226.10 |
| 2015-03-27 | 223.87 |
| 2015-03-26 | 221.63 |
| 2015-03-25 | 219.96 |
| 2015-03-24 | 223.31 |
| 2015-03-23 | 221.63 |
| 2015-03-20 | 219.40 |
| 2015-03-19 | 218.28 |
| 2015-03-18 | 218.84 |
| 2015-03-17 | 218.28 |
| 2015-03-16 | 219.40 |
| 2015-03-13 | 221.63 |
| 2015-03-12 | 219.96 |
| 2015-03-11 | 221.07 |
| 2015-03-10 | 219.96 |
| 2015-03-09 | 219.96 |
| 2015-03-06 | 219.96 |
| 2015-03-05 | 219.96 |
| 2015-03-04 | 219.40 |
| 2015-03-03 | 217.72 |
| 2015-03-02 | 220.51 |
| 2015-02-27 | 223.31 |
| 2015-02-26 | 221.07 |
| 2015-02-25 | 223.87 |
| 2015-02-24 | 217.72 |
| 2015-02-23 | 219.40 |
| 2015-02-18 | 221.63 |
| 2015-02-17 | 218.84 |
| 2015-02-16 | 216.05 |
| 2015-02-13 | 217.72 |
| 2015-02-12 | 220.51 |
| 2015-02-11 | 223.31 |
| 2015-02-10 | 217.72 |
| 2015-02-09 | 219.96 |
| 2015-02-06 | 222.19 |
| 2015-02-05 | 224.42 |
| 2015-02-04 | 225.52 |
| 2015-02-03 | 224.97 |
| 2015-02-02 | 221.68 |
| 2015-01-30 | 220.03 |
| 2015-01-29 | 221.68 |
| 2015-01-28 | 224.97 |
| 2015-01-27 | 227.72 |
| 2015-01-26 | 228.27 |
| 2015-01-23 | 227.72 |
| 2015-01-22 | 224.97 |
| 2015-01-21 | 226.07 |
| 2015-01-20 | 223.33 |
| 2015-01-19 | 220.03 |
| 2015-01-16 | 220.58 |
| 2015-01-15 | 220.03 |
| 2015-01-14 | 221.68 |
| 2015-01-13 | 222.78 |
| 2015-01-12 | 218.39 |
| 2015-01-09 | 221.68 |
| 2015-01-08 | 221.13 |
| 2015-01-07 | 220.58 |
| 2015-01-06 | 218.93 |
| 2015-01-05 | 217.29 |
| 2015-01-02 | 213.44 |
| 2014-12-31 | 211.25 |
| 2014-12-30 | 206.86 |
| 2014-12-29 | 210.15 |
| 2014-12-24 | 209.60 |
| 2014-12-23 | 209.05 |
| 2014-12-22 | 209.05 |
| 2014-12-19 | 204.66 |
| 2014-12-18 | 205.76 |
| 2014-12-17 | 201.92 |
| 2014-12-16 | 201.37 |
| 2014-12-15 | 204.11 |
| 2014-12-12 | 206.31 |
| 2014-12-11 | 204.11 |
| 2014-12-10 | 204.11 |
| 2014-12-09 | 203.56 |
| 2014-12-08 | 204.66 |
| 2014-12-05 | 206.86 |
| 2014-12-04 | 210.15 |
| 2014-12-03 | 209.05 |
| 2014-12-02 | 207.41 |
| 2014-12-01 | 209.60 |
| 2014-11-28 | 211.25 |
| 2014-11-27 | 210.15 |
| 2014-11-26 | 209.60 |
| 2014-11-25 | 210.15 |
| 2014-11-24 | 204.66 |
| 2014-11-21 | 206.86 |
| 2014-11-20 | 204.11 |
| 2014-11-19 | 207.96 |
| 2014-11-18 | 203.56 |
| 2014-11-17 | 205.21 |
| 2014-11-14 | 205.21 |
| 2014-11-13 | 204.11 |
| 2014-11-12 | 201.92 |
| 2014-11-11 | 199.72 |
| 2014-11-10 | 198.62 |
| 2014-11-07 | 195.88 |
| 2014-11-06 | 203.01 |
| 2014-11-05 | 203.56 |
| 2014-11-04 | 204.11 |
| 2014-11-03 | 201.37 |
| 2014-10-31 | 201.92 |
| 2014-10-30 | 198.62 |
| 2014-10-29 | 201.92 |
| 2014-10-28 | 200.82 |
| 2014-10-27 | 196.98 |
| 2014-10-24 | 200.27 |
| 2014-10-23 | 200.82 |
| 2014-10-22 | 200.36 |
| 2014-10-21 | 197.70 |
| 2014-10-20 | 199.83 |
| 2014-10-17 | 193.43 |
| 2014-10-16 | 192.89 |
| 2014-10-15 | 194.49 |
| 2014-10-14 | 193.43 |
| 2014-10-13 | 197.16 |
| 2014-10-10 | 195.56 |
| 2014-10-09 | 196.63 |
| 2014-10-08 | 196.10 |
| 2014-10-07 | 197.70 |
| 2014-10-06 | 195.56 |
| 2014-10-03 | 192.36 |
| 2014-09-30 | 190.23 |
| 2014-09-29 | 188.09 |
| 2014-09-26 | 190.23 |
| 2014-09-25 | 194.49 |
| 2014-09-24 | 197.70 |
| 2014-09-23 | 199.30 |
| 2014-09-22 | 199.83 |
| 2014-09-19 | 199.83 |
| 2014-09-18 | 200.36 |
| 2014-09-17 | 200.36 |
| 2014-09-16 | 197.16 |
| 2014-09-15 | 198.23 |
| 2014-09-12 | 199.83 |
| 2014-09-11 | 200.90 |
| 2014-09-10 | 201.43 |
| 2014-09-08 | 202.50 |
| 2014-09-05 | 201.96 |
| 2014-09-04 | 200.36 |
| 2014-09-03 | 203.03 |
| 2014-09-02 | 200.90 |
| 2014-09-01 | 199.30 |
| 2014-08-29 | 197.16 |
| 2014-08-28 | 196.10 |
| 2014-08-27 | 199.83 |
| 2014-08-26 | 200.36 |
| 2014-08-25 | 204.63 |
| 2014-08-22 | 204.63 |
| 2014-08-21 | 204.10 |
| 2014-08-20 | 201.96 |
| 2014-08-19 | 200.90 |
| 2014-08-18 | 201.43 |
| 2014-08-15 | 197.16 |
| 2014-08-14 | 193.43 |
| 2014-08-13 | 192.89 |
| 2014-08-12 | 191.29 |
| 2014-08-11 | 191.83 |
| 2014-08-08 | 188.09 |
| 2014-08-07 | 188.09 |
| 2014-08-06 | 187.03 |
| 2014-08-05 | 188.09 |
| 2014-08-04 | 188.63 |
| 2014-08-01 | 188.09 |
| 2014-07-31 | 188.09 |
| 2014-07-30 | 188.09 |
| 2014-07-29 | 193.43 |
| 2014-07-28 | 192.89 |
| 2014-07-25 | 192.36 |
| 2014-07-24 | 193.43 |
| 2014-07-23 | 191.83 |
| 2014-07-22 | 189.69 |
| 2014-07-21 | 190.23 |
| 2014-07-18 | 188.63 |
| 2014-07-17 | 189.69 |
| 2014-07-16 | 190.76 |
| 2014-07-15 | 189.16 |
| 2014-07-14 | 187.03 |
| 2014-07-11 | 187.03 |
| 2014-07-10 | 186.49 |
| 2014-07-09 | 188.09 |
| 2014-07-08 | 189.69 |
| 2014-07-07 | 190.23 |
| 2014-07-04 | 190.23 |
| 2014-07-03 | 190.23 |
| 2014-07-02 | 190.23 |
| 2014-06-30 | 188.09 |
| 2014-06-27 | 184.36 |
| 2014-06-26 | 185.96 |
| 2014-06-25 | 185.43 |
| 2014-06-24 | 183.29 |
| 2014-06-23 | 182.22 |
| 2014-06-20 | 185.96 |
| 2014-06-19 | 185.96 |
| 2014-06-18 | 185.43 |
| 2014-06-17 | 185.43 |
| 2014-06-16 | 187.03 |
| 2014-06-13 | 187.56 |
| 2014-06-12 | 186.49 |
| 2014-06-11 | 184.89 |
| 2014-06-10 | 184.89 |
| 2014-06-09 | 184.89 |
| 2014-06-06 | 187.56 |
| 2014-06-05 | 190.76 |
| 2014-06-04 | 189.16 |
| 2014-06-03 | 190.23 |
| 2014-05-30 | 187.56 |
| 2014-05-29 | 189.16 |
| 2014-05-28 | 182.76 |
| 2014-05-27 | 185.96 |
| 2014-05-26 | 184.89 |
| 2014-05-23 | 187.56 |
| 2014-05-22 | 188.09 |
| 2014-05-21 | 187.03 |
| 2014-05-20 | 188.63 |
| 2014-05-19 | 188.63 |
| 2014-05-16 | 190.76 |
| 2014-05-15 | 191.29 |
| 2014-05-14 | 192.36 |
| 2014-05-13 | 191.83 |
| 2014-05-12 | 190.23 |
| 2014-05-09 | 188.09 |
| 2014-05-08 | 184.89 |
| 2014-05-07 | 183.29 |
| 2014-05-05 | 182.76 |
| 2014-05-02 | 185.43 |
| 2014-04-30 | 184.89 |
| 2014-04-29 | 184.89 |
| 2014-04-28 | 185.43 |
| 2014-04-25 | 187.03 |
| 2014-04-24 | 188.09 |
| 2014-04-23 | 191.29 |
| 2014-04-22 | 192.89 |
| 2014-04-17 | 190.23 |
| 2014-04-16 | 190.76 |
| 2014-04-15 | 190.76 |
| 2014-04-14 | 191.29 |
| 2014-04-11 | 189.69 |
| 2014-04-10 | 189.16 |
| 2014-04-09 | 188.63 |
| 2014-04-08 | 188.63 |
| 2014-04-07 | 184.89 |
| 2014-04-04 | 183.82 |
| 2014-04-03 | 186.49 |
| 2014-04-02 | 188.63 |
| 2014-04-01 | 189.16 |
| 2014-03-31 | 184.36 |
| 2014-03-28 | 182.22 |
| 2014-03-27 | 181.16 |
| 2014-03-26 | 181.69 |
| 2014-03-25 | 182.22 |
| 2014-03-24 | 182.22 |
| 2014-03-21 | 181.69 |
| 2014-03-20 | 178.49 |
| 2014-03-19 | 180.62 |
| 2014-03-18 | 179.02 |
| 2014-03-17 | 177.96 |
| 2014-03-14 | 176.89 |
| 2014-03-13 | 178.49 |
| 2014-03-12 | 178.49 |
| 2014-03-11 | 179.56 |
| 2014-03-10 | 179.02 |
| 2014-03-07 | 181.69 |
| 2014-03-06 | 180.62 |
| 2014-03-05 | 182.22 |
| 2014-03-04 | 178.49 |
| 2014-03-03 | 180.62 |
| 2014-02-28 | 180.09 |
| 2014-02-27 | 177.42 |
| 2014-02-26 | 179.02 |
| 2014-02-25 | 183.29 |
| 2014-02-24 | 182.22 |
| 2014-02-21 | 185.43 |
| 2014-02-20 | 183.29 |
| 2014-02-19 | 184.36 |
| 2014-02-18 | 181.69 |
| 2014-02-17 | 181.16 |
| 2014-02-14 | 183.29 |
| 2014-02-13 | 183.82 |
| 2014-02-12 | 184.36 |
| 2014-02-11 | 183.29 |
| 2014-02-10 | 182.76 |
| 2014-02-07 | 182.76 |
| 2014-02-06 | 181.19 |
| 2014-02-05 | 182.23 |
| 2014-02-04 | 180.14 |
| 2014-01-30 | 182.23 |
| 2014-01-29 | 181.71 |
| 2014-01-28 | 181.71 |
| 2014-01-27 | 176.47 |
| 2014-01-24 | 172.81 |
| 2014-01-23 | 177.52 |
| 2014-01-22 | 185.38 |
| 2014-01-21 | 184.85 |
| 2014-01-20 | 182.76 |
| 2014-01-17 | 178.57 |
| 2014-01-16 | 175.95 |
| 2014-01-15 | 173.86 |
| 2014-01-14 | 173.86 |
| 2014-01-13 | 173.33 |
| 2014-01-10 | 171.76 |
| 2014-01-09 | 171.24 |
| 2014-01-08 | 173.86 |
| 2014-01-07 | 171.24 |
| 2014-01-06 | 169.14 |
| 2014-01-03 | 170.71 |
| 2014-01-02 | 175.43 |
| 2013-12-31 | 174.90 |
| 2013-12-30 | 172.29 |
| 2013-12-27 | 170.71 |
| 2013-12-24 | 171.24 |
| 2013-12-23 | 170.71 |
| 2013-12-20 | 169.14 |
| 2013-12-19 | 169.67 |
| 2013-12-18 | 168.62 |
| 2013-12-17 | 167.57 |
| 2013-12-16 | 169.14 |
| 2013-12-13 | 168.62 |
| 2013-12-12 | 168.10 |
| 2013-12-11 | 168.62 |
| 2013-12-10 | 172.29 |
| 2013-12-09 | 173.33 |
| 2013-12-06 | 172.29 |
| 2013-12-05 | 172.81 |
| 2013-12-04 | 174.38 |
| 2013-12-03 | 172.29 |
| 2013-12-02 | 172.81 |
| 2013-11-29 | 172.29 |
| 2013-11-28 | 172.29 |
| 2013-11-27 | 172.29 |
| 2013-11-26 | 172.29 |
| 2013-11-25 | 173.86 |
| 2013-11-22 | 172.81 |
| 2013-11-21 | 173.33 |
| 2013-11-20 | 173.33 |
| 2013-11-19 | 173.86 |
| 2013-11-18 | 171.76 |
| 2013-11-15 | 171.24 |
| 2013-11-14 | 169.67 |
| 2013-11-13 | 170.19 |
| 2013-11-12 | 172.81 |
| 2013-11-11 | 169.67 |
| 2013-11-08 | 171.76 |
| 2013-11-07 | 169.14 |
| 2013-11-06 | 167.57 |
| 2013-11-05 | 167.57 |
| 2013-11-04 | 171.24 |
| 2013-11-01 | 171.76 |
| 2013-10-31 | 173.33 |
| 2013-10-30 | 170.19 |
| 2013-10-29 | 166.00 |
| 2013-10-28 | 164.95 |
| 2013-10-25 | 169.14 |
| 2013-10-24 | 167.57 |
| 2013-10-23 | 171.76 |
| 2013-10-22 | 171.24 |
| 2013-10-21 | 171.75 |
| 2013-10-18 | 170.73 |
| 2013-10-17 | 168.67 |
| 2013-10-16 | 170.21 |
| 2013-10-15 | 170.73 |
| 2013-10-11 | 171.75 |
| 2013-10-10 | 170.21 |
| 2013-10-09 | 169.70 |
| 2013-10-08 | 168.67 |
| 2013-10-07 | 167.14 |
| 2013-10-04 | 169.19 |
| 2013-10-03 | 167.65 |
| 2013-10-02 | 167.14 |
| 2013-09-30 | 166.11 |
| 2013-09-27 | 166.11 |
| 2013-09-26 | 166.11 |
| 2013-09-25 | 166.11 |
| 2013-09-24 | 163.03 |
| 2013-09-23 | 167.65 |
| 2013-09-19 | 173.80 |
| 2013-09-18 | 162.01 |
| 2013-09-17 | 160.98 |
| 2013-09-16 | 158.42 |
| 2013-09-13 | 156.37 |
| 2013-09-12 | 157.91 |
| 2013-09-11 | 157.91 |
| 2013-09-10 | 154.83 |
| 2013-09-09 | 154.83 |
| 2013-09-06 | 152.27 |
| 2013-09-05 | 152.27 |
| 2013-09-04 | 152.78 |
| 2013-09-03 | 151.75 |
| 2013-09-02 | 151.24 |
| 2013-08-30 | 152.27 |
| 2013-08-29 | 149.19 |
| 2013-08-28 | 147.14 |
| 2013-08-27 | 151.24 |
| 2013-08-26 | 152.27 |
| 2013-08-23 | 146.11 |
| 2013-08-22 | 143.55 |
| 2013-08-21 | 147.65 |
| 2013-08-20 | 153.80 |
| 2013-08-19 | 157.91 |
| 2013-08-16 | 160.47 |
| 2013-08-15 | 160.47 |
| 2013-08-13 | 156.88 |
| 2013-08-12 | 154.83 |
| 2013-08-09 | 151.24 |
| 2013-08-08 | 153.29 |
| 2013-08-07 | 151.75 |
| 2013-08-06 | 152.27 |
| 2013-08-05 | 151.75 |
| 2013-08-02 | 151.75 |
| 2013-08-01 | 152.27 |
| 2013-07-31 | 152.27 |
| 2013-07-30 | 155.34 |
| 2013-07-29 | 156.37 |
| 2013-07-26 | 160.98 |
| 2013-07-25 | 158.93 |
| 2013-07-24 | 163.55 |
| 2013-07-23 | 156.88 |
| 2013-07-22 | 154.83 |
| 2013-07-19 | 153.80 |
| 2013-07-18 | 154.32 |
| 2013-07-17 | 154.83 |
| 2013-07-16 | 156.88 |
| 2013-07-15 | 156.37 |
| 2013-07-12 | 154.32 |
| 2013-07-11 | 156.88 |
| 2013-07-10 | 156.37 |
| 2013-07-09 | 153.80 |
| 2013-07-08 | 154.32 |
| 2013-07-05 | 155.86 |
| 2013-07-04 | 154.32 |
| 2013-07-03 | 154.83 |
| 2013-07-02 | 159.96 |
| 2013-06-28 | 165.09 |
| 2013-06-27 | 160.47 |
| 2013-06-26 | 157.91 |
| 2013-06-25 | 152.27 |
| 2013-06-24 | 149.70 |
| 2013-06-21 | 154.32 |
| 2013-06-20 | 158.42 |
| 2013-06-19 | 165.09 |
| 2013-06-18 | 169.70 |
| 2013-06-17 | 168.16 |
| 2013-06-14 | 167.14 |
| 2013-06-13 | 155.86 |
| 2013-06-11 | 156.88 |
| 2013-06-10 | 165.60 |
| 2013-06-07 | 174.83 |
| 2013-06-06 | 172.26 |
| 2013-06-05 | 173.80 |
| 2013-06-04 | 185.59 |
| 2013-06-03 | 187.65 |
| 2013-05-31 | 187.65 |
| 2013-05-30 | 177.90 |
| 2013-05-29 | 188.16 |
| 2013-05-28 | 199.44 |
| 2013-05-27 | 190.21 |
| 2013-05-24 | 197.90 |
| 2013-05-23 | 194.82 |
| 2013-05-22 | 203.03 |
| 2013-05-21 | 205.08 |
| 2013-05-20 | 205.08 |
| 2013-05-16 | 207.13 |
| 2013-05-15 | 206.10 |
| 2013-05-14 | 210.21 |
| 2013-05-13 | 217.38 |
| 2013-05-10 | 218.92 |
| 2013-05-09 | 217.38 |
| 2013-05-08 | 217.90 |
| 2013-05-07 | 220.97 |
| 2013-05-06 | 218.41 |
| 2013-05-03 | 211.23 |
| 2013-05-02 | 211.74 |
| 2013-04-30 | 207.64 |
| 2013-04-29 | 207.13 |
| 2013-04-26 | 203.54 |
| 2013-04-25 | 202.00 |
| 2013-04-24 | 205.08 |
| 2013-04-23 | 207.13 |
| 2013-04-22 | 206.62 |
| 2013-04-19 | 200.98 |
| 2013-04-18 | 190.21 |
| 2013-04-17 | 200.98 |
| 2013-04-16 | 203.03 |
| 2013-04-15 | 208.67 |
| 2013-04-12 | 212.26 |
| 2013-04-11 | 210.72 |
| 2013-04-10 | 207.13 |
| 2013-04-09 | 206.10 |
| 2013-04-08 | 210.21 |
| 2013-04-05 | 215.85 |
| 2013-04-03 | 225.59 |
| 2013-04-02 | 221.49 |
| 2013-03-28 | 222.51 |
| 2013-03-27 | 224.05 |
| 2013-03-26 | 224.56 |
| 2013-03-25 | 228.15 |
| 2013-03-22 | 224.05 |
| 2013-03-21 | 226.10 |
| 2013-03-20 | 223.54 |
| 2013-03-19 | 229.69 |
| 2013-03-18 | 230.72 |
| 2013-03-15 | 239.43 |
| 2013-03-14 | 243.53 |
| 2013-03-13 | 243.53 |
| 2013-03-12 | 246.61 |
| 2013-03-11 | 248.15 |
| 2013-03-08 | 249.69 |
| 2013-03-07 | 249.17 |
| 2013-03-06 | 242.51 |
| 2013-03-05 | 244.05 |
| 2013-03-04 | 242.53 |
| 2013-03-01 | 248.09 |
| 2013-02-28 | 243.03 |
| 2013-02-27 | 242.02 |
| 2013-02-26 | 236.96 |
| 2013-02-25 | 240.00 |
| 2013-02-22 | 236.96 |
| 2013-02-21 | 244.05 |
| 2013-02-20 | 243.54 |
| 2013-02-19 | 244.05 |
| 2013-02-18 | 250.62 |
| 2013-02-15 | 253.66 |
| 2013-02-14 | 244.55 |
| 2013-02-08 | 235.45 |
| 2013-02-07 | 233.93 |
| 2013-02-06 | 236.46 |
| 2013-02-05 | 233.42 |
| 2013-02-04 | 235.45 |
| 2013-02-01 | 225.33 |
| 2013-01-31 | 223.81 |
| 2013-01-30 | 225.33 |
| 2013-01-29 | 221.78 |
| 2013-01-28 | 223.81 |
| 2013-01-25 | 228.87 |
| 2013-01-24 | 233.42 |
| 2013-01-23 | 231.90 |
| 2013-01-22 | 233.93 |
| 2013-01-21 | 232.92 |
| 2013-01-18 | 233.42 |
| 2013-01-17 | 232.92 |
| 2013-01-16 | 230.89 |
| 2013-01-15 | 236.46 |
| 2013-01-14 | 235.95 |
| 2013-01-11 | 237.98 |
| 2013-01-10 | 246.07 |
| 2013-01-09 | 245.56 |
| 2013-01-08 | 238.48 |
| 2013-01-07 | 245.56 |
| 2013-01-04 | 243.54 |
| 2013-01-03 | 243.03 |
| 2013-01-02 | 242.02 |
| 2012-12-31 | 236.46 |
| 2012-12-28 | 236.96 |
| 2012-12-27 | 237.98 |
| 2012-12-24 | 229.88 |
| 2012-12-21 | 236.46 |
| 2012-12-20 | 228.87 |
| 2012-12-19 | 219.26 |
| 2012-12-18 | 213.69 |
| 2012-12-17 | 215.71 |
| 2012-12-14 | 215.71 |
| 2012-12-13 | 214.70 |
| 2012-12-12 | 213.69 |
| 2012-12-11 | 210.15 |
| 2012-12-10 | 215.21 |
| 2012-12-07 | 217.74 |
| 2012-12-06 | 217.74 |
| 2012-12-05 | 212.17 |
| 2012-12-04 | 206.10 |
| 2012-12-03 | 206.10 |
| 2012-11-30 | 209.14 |
| 2012-11-29 | 207.11 |
| 2012-11-28 | 203.57 |
| 2012-11-27 | 208.12 |
| 2012-11-26 | 202.56 |
| 2012-11-23 | 200.53 |
| 2012-11-22 | 200.03 |
| 2012-11-21 | 193.45 |
| 2012-11-20 | 192.44 |
| 2012-11-19 | 191.93 |
| 2012-11-16 | 192.95 |
| 2012-11-15 | 200.03 |
| 2012-11-14 | 189.40 |
| 2012-11-13 | 187.38 |
| 2012-11-12 | 190.42 |
| 2012-11-09 | 192.44 |
| 2012-11-08 | 186.87 |
| 2012-11-07 | 191.43 |
| 2012-11-06 | 189.91 |
| 2012-11-05 | 188.39 |
| 2012-11-02 | 190.42 |
| 2012-11-01 | 189.40 |
| 2012-10-31 | 182.83 |
| 2012-10-30 | 175.24 |
| 2012-10-29 | 181.81 |
| 2012-10-26 | 191.93 |
| 2012-10-25 | 198.51 |
| 2012-10-24 | 200.53 |
| 2012-10-22 | 198.51 |
| 2012-10-19 | 207.72 |
| 2012-10-18 | 201.34 |
| 2012-10-17 | 193.00 |
| 2012-10-16 | 188.09 |
| 2012-10-15 | 185.14 |
| 2012-10-12 | 181.22 |
| 2012-10-11 | 179.74 |
| 2012-10-10 | 182.69 |
| 2012-10-09 | 182.69 |
| 2012-10-08 | 177.78 |
| 2012-10-05 | 179.74 |
| 2012-10-04 | 169.93 |
| 2012-10-03 | 169.44 |
| 2012-09-28 | 163.06 |
| 2012-09-27 | 164.04 |
| 2012-09-26 | 165.51 |
| 2012-09-25 | 166.49 |
| 2012-09-24 | 164.53 |
| 2012-09-21 | 163.55 |
| 2012-09-20 | 157.66 |
| 2012-09-19 | 163.06 |
| 2012-09-18 | 158.64 |
| 2012-09-17 | 155.21 |
| 2012-09-14 | 161.10 |
| 2012-09-13 | 159.13 |
| 2012-09-12 | 156.19 |
| 2012-09-11 | 150.79 |
| 2012-09-10 | 149.81 |
| 2012-09-07 | 150.79 |
| 2012-09-06 | 144.41 |
| 2012-09-05 | 144.90 |
| 2012-09-04 | 145.88 |
| 2012-09-03 | 143.92 |
| 2012-08-31 | 143.92 |
| 2012-08-30 | 145.39 |
| 2012-08-29 | 148.83 |
| 2012-08-28 | 146.86 |
| 2012-08-27 | 148.33 |
| 2012-08-24 | 146.37 |
| 2012-08-23 | 143.92 |
| 2012-08-22 | 141.46 |
| 2012-08-21 | 143.92 |
| 2012-08-20 | 133.12 |
| 2012-08-17 | 130.67 |
| 2012-08-16 | 130.67 |
| 2012-08-15 | 133.61 |
| 2012-08-14 | 133.61 |
| 2012-08-13 | 134.10 |
| 2012-08-10 | 135.08 |
| 2012-08-09 | 135.57 |
| 2012-08-08 | 130.67 |
| 2012-08-07 | 134.59 |
| 2012-08-06 | 125.76 |
| 2012-08-03 | 122.32 |
| 2012-08-02 | 122.81 |
| 2012-08-01 | 120.85 |
| 2012-07-31 | 121.83 |
| 2012-07-30 | 115.94 |
| 2012-07-27 | 115.45 |
| 2012-07-26 | 114.96 |
| 2012-07-25 | 117.91 |
| 2012-07-24 | 117.91 |
| 2012-07-23 | 118.40 |
| 2012-07-20 | 119.38 |
| 2012-07-19 | 119.38 |
| 2012-07-18 | 117.91 |
| 2012-07-17 | 117.42 |
| 2012-07-16 | 116.93 |
| 2012-07-13 | 118.89 |
| 2012-07-12 | 119.87 |
| 2012-07-11 | 121.83 |
| 2012-07-10 | 119.38 |
| 2012-07-09 | 122.32 |
| 2012-07-06 | 123.80 |
| 2012-07-05 | 120.36 |
| 2012-07-04 | 120.85 |
| 2012-07-03 | 120.36 |
| 2012-06-29 | 116.93 |
| 2012-06-28 | 114.47 |
| 2012-06-27 | 115.94 |
| 2012-06-26 | 97.29 |
| 2012-06-25 | 101.22 |
| 2012-06-22 | 99.75 |
| 2012-06-21 | 101.22 |
| 2012-06-20 | 103.67 |
| 2012-06-19 | 99.26 |
| 2012-06-18 | 97.29 |
| 2012-06-15 | 95.72 |
| 2012-06-14 | 95.72 |
| 2012-06-13 | 95.33 |
| 2012-06-12 | 97.78 |
| 2012-06-11 | 98.28 |
| 2012-06-08 | 96.80 |
| 2012-06-07 | 94.15 |
| 2012-06-06 | 92.19 |
| 2012-06-05 | 91.40 |
| 2012-06-04 | 91.60 |
| 2012-06-01 | 95.53 |
| 2012-05-31 | 98.28 |
| 2012-05-30 | 99.75 |
| 2012-05-29 | 101.22 |
| 2012-05-28 | 101.71 |
| 2012-05-25 | 99.26 |
| 2012-05-24 | 98.77 |
| 2012-05-23 | 99.26 |
| 2012-05-22 | 98.28 |
| 2012-05-21 | 96.31 |
| 2012-05-18 | 96.12 |
| 2012-05-17 | 98.77 |
| 2012-05-16 | 98.28 |
| 2012-05-15 | 98.77 |
| 2012-05-14 | 98.28 |
| 2012-05-11 | 98.28 |
| 2012-05-10 | 101.71 |
| 2012-05-09 | 102.20 |
| 2012-05-08 | 104.16 |
| 2012-05-07 | 103.18 |
| 2012-05-04 | 106.62 |
| 2012-05-03 | 102.69 |
| 2012-05-02 | 104.66 |
| 2012-04-30 | 104.66 |
| 2012-04-27 | 107.60 |
| 2012-04-26 | 106.62 |
| 2012-04-25 | 101.22 |
| 2012-04-24 | 104.16 |
| 2012-04-23 | 104.16 |
| 2012-04-20 | 103.67 |
| 2012-04-19 | 104.16 |
| 2012-04-18 | 104.66 |
| 2012-04-17 | 104.66 |
| 2012-04-16 | 106.13 |
| 2012-04-13 | 105.15 |
| 2012-04-12 | 109.07 |
| 2012-04-11 | 104.16 |
| 2012-04-10 | 110.54 |
| 2012-04-05 | 109.07 |
| 2012-04-03 | 109.56 |
| 2012-04-02 | 102.69 |
| 2012-03-30 | 109.07 |
| 2012-03-29 | 111.53 |
| 2012-03-28 | 114.96 |
| 2012-03-27 | 114.47 |
| 2012-03-26 | 113.00 |
| 2012-03-23 | 112.02 |
| 2012-03-22 | 112.51 |
| 2012-03-21 | 113.00 |
| 2012-03-20 | 115.45 |
| 2012-03-19 | 116.43 |
| 2012-03-16 | 121.34 |
| 2012-03-15 | 125.27 |
| 2012-03-14 | 126.25 |
| 2012-03-13 | 124.78 |
| 2012-03-12 | 124.29 |
| 2012-03-09 | 123.80 |
| 2012-03-08 | 125.27 |
| 2012-03-07 | 122.32 |
| 2012-03-06 | 125.76 |
| 2012-03-05 | 128.17 |
| 2012-03-02 | 128.65 |
| 2012-03-01 | 126.72 |
| 2012-02-29 | 127.68 |
| 2012-02-28 | 124.31 |
| 2012-02-27 | 121.43 |
| 2012-02-24 | 119.50 |
| 2012-02-23 | 123.83 |
| 2012-02-22 | 122.39 |
| 2012-02-21 | 120.95 |
| 2012-02-20 | 117.58 |
| 2012-02-17 | 112.76 |
| 2012-02-16 | 111.32 |
| 2012-02-15 | 106.50 |
| 2012-02-14 | 100.73 |
| 2012-02-13 | 98.80 |
| 2012-02-10 | 99.77 |
| 2012-02-09 | 101.21 |
| 2012-02-08 | 99.77 |
| 2012-02-07 | 98.32 |
| 2012-02-06 | 98.80 |
| 2012-02-03 | 99.28 |
| 2012-02-02 | 96.88 |
| 2012-02-01 | 97.84 |
| 2012-01-31 | 94.95 |
| 2012-01-30 | 93.99 |
| 2012-01-27 | 91.97 |
| 2012-01-26 | 94.47 |
| 2012-01-20 | 94.95 |
| 2012-01-19 | 93.51 |
| 2012-01-18 | 92.55 |
| 2012-01-17 | 92.16 |
| 2012-01-16 | 91.97 |
| 2012-01-13 | 92.55 |
| 2012-01-12 | 92.55 |
| 2012-01-11 | 92.35 |
| 2012-01-10 | 92.16 |
| 2012-01-09 | 91.77 |
| 2012-01-06 | 93.03 |
| 2012-01-05 | 92.55 |
| 2012-01-04 | 92.35 |
| 2012-01-03 | 91.58 |
| 2011-12-30 | 91.20 |
| 2011-12-29 | 92.16 |
| 2011-12-28 | 91.39 |
| 2011-12-23 | 94.47 |
| 2011-12-22 | 91.58 |
| 2011-12-21 | 92.35 |
| 2011-12-20 | 92.55 |
| 2011-12-19 | 91.20 |
| 2011-12-16 | 92.16 |
| 2011-12-15 | 93.03 |
| 2011-12-14 | 93.99 |
| 2011-12-13 | 93.51 |
| 2011-12-12 | 94.47 |
| 2011-12-09 | 93.51 |
| 2011-12-08 | 97.36 |
| 2011-12-07 | 95.43 |
| 2011-12-06 | 94.47 |
| 2011-12-05 | 99.28 |
| 2011-12-02 | 95.91 |
| 2011-12-01 | 95.43 |
| 2011-11-30 | 92.16 |
| 2011-11-29 | 90.62 |
| 2011-11-28 | 86.00 |
| 2011-11-25 | 83.88 |
| 2011-11-24 | 83.30 |
| 2011-11-23 | 82.92 |
| 2011-11-22 | 80.99 |
| 2011-11-21 | 84.07 |
| 2011-11-18 | 86.58 |
| 2011-11-17 | 86.96 |
| 2011-11-16 | 90.23 |
| 2011-11-15 | 93.51 |
| 2011-11-14 | 93.51 |
| 2011-11-11 | 92.16 |
| 2011-11-10 | 90.81 |
| 2011-11-09 | 95.91 |
| 2011-11-08 | 93.03 |
| 2011-11-07 | 93.51 |
| 2011-11-04 | 93.51 |
| 2011-11-03 | 90.23 |
| 2011-11-02 | 90.62 |
| 2011-11-01 | 93.51 |
| 2011-10-31 | 95.43 |
| 2011-10-28 | 95.43 |
| 2011-10-27 | 94.95 |
| 2011-10-26 | 92.35 |
| 2011-10-25 | 96.88 |
| 2011-10-24 | 96.40 |
| 2011-10-21 | 97.07 |
| 2011-10-20 | 95.69 |
| 2011-10-19 | 97.07 |
| 2011-10-18 | 94.78 |
| 2011-10-17 | 98.90 |
| 2011-10-14 | 93.40 |
| 2011-10-13 | 93.40 |
| 2011-10-12 | 92.49 |
| 2011-10-11 | 92.49 |
| 2011-10-10 | 90.65 |
| 2011-10-07 | 90.65 |
| 2011-10-06 | 89.28 |
| 2011-10-04 | 84.70 |
| 2011-10-03 | 96.61 |
| 2011-09-30 | 105.78 |
| 2011-09-28 | 103.94 |
| 2011-09-27 | 101.65 |
| 2011-09-26 | 100.28 |
| 2011-09-23 | 102.11 |
| 2011-09-22 | 108.99 |
| 2011-09-21 | 114.94 |
| 2011-09-20 | 114.94 |
| 2011-09-19 | 114.03 |
| 2011-09-16 | 119.53 |
| 2011-09-15 | 118.61 |
| 2011-09-14 | 121.36 |
| 2011-09-12 | 121.36 |
| 2011-09-09 | 123.65 |
| 2011-09-08 | 125.03 |
| 2011-09-07 | 124.11 |
| 2011-09-06 | 122.73 |
| 2011-09-05 | 122.73 |
| 2011-09-02 | 127.32 |
| 2011-09-01 | 126.86 |
| 2011-08-31 | 125.03 |
| 2011-08-30 | 115.86 |
| 2011-08-29 | 114.49 |
| 2011-08-26 | 116.32 |
| 2011-08-25 | 111.28 |
| 2011-08-24 | 111.74 |
| 2011-08-23 | 112.65 |
| 2011-08-22 | 111.28 |
| 2011-08-19 | 113.11 |
| 2011-08-18 | 117.69 |
| 2011-08-17 | 116.32 |
| 2011-08-16 | 115.40 |
| 2011-08-15 | 113.11 |
| 2011-08-12 | 111.74 |
| 2011-08-11 | 109.44 |
| 2011-08-10 | 111.74 |
| 2011-08-09 | 108.99 |
| 2011-08-08 | 115.40 |
| 2011-08-05 | 118.15 |
| 2011-08-04 | 126.86 |
| 2011-08-03 | 127.78 |
| 2011-08-02 | 129.61 |
| 2011-08-01 | 131.90 |
| 2011-07-29 | 131.44 |
| 2011-07-28 | 126.86 |
| 2011-07-27 | 125.94 |
| 2011-07-26 | 125.03 |
| 2011-07-25 | 124.57 |
| 2011-07-22 | 124.57 |
| 2011-07-21 | 125.03 |
| 2011-07-20 | 126.40 |
| 2011-07-19 | 122.73 |
| 2011-07-18 | 124.57 |
| 2011-07-15 | 125.03 |
| 2011-07-14 | 126.40 |
| 2011-07-13 | 125.03 |
| 2011-07-12 | 126.40 |
| 2011-07-11 | 124.57 |
| 2011-07-08 | 126.40 |
| 2011-07-07 | 122.28 |
| 2011-07-06 | 120.90 |
| 2011-07-05 | 120.90 |
| 2011-07-04 | 121.82 |
| 2011-06-30 | 125.94 |
| 2011-06-29 | 122.28 |
| 2011-06-28 | 119.98 |
| 2011-06-27 | 119.98 |
| 2011-06-24 | 120.44 |
| 2011-06-23 | 119.98 |
| 2011-06-22 | 118.61 |
| 2011-06-21 | 116.32 |
| 2011-06-20 | 116.32 |
| 2011-06-17 | 117.69 |
| 2011-06-16 | 121.82 |
| 2011-06-15 | 122.28 |
| 2011-06-14 | 120.44 |
| 2011-06-13 | 120.44 |
| 2011-06-10 | 120.90 |
| 2011-06-09 | 120.90 |
| 2011-06-08 | 121.82 |
| 2011-06-07 | 119.98 |
| 2011-06-03 | 122.28 |
| 2011-06-02 | 122.73 |
| 2011-06-01 | 123.19 |
| 2011-05-31 | 123.19 |
| 2011-05-30 | 121.36 |
| 2011-05-27 | 119.98 |
| 2011-05-26 | 120.90 |
| 2011-05-25 | 119.07 |
| 2011-05-24 | 120.44 |
| 2011-05-23 | 119.98 |
| 2011-05-20 | 121.82 |
| 2011-05-19 | 120.90 |
| 2011-05-18 | 117.69 |
| 2011-05-17 | 117.24 |
| 2011-05-16 | 115.86 |
| 2011-05-13 | 118.61 |
| 2011-05-12 | 118.15 |
| 2011-05-11 | 118.61 |
| 2011-05-09 | 119.07 |
| 2011-05-06 | 114.94 |
| 2011-05-05 | 114.49 |
| 2011-05-04 | 112.19 |
| 2011-05-03 | 116.78 |
| 2011-04-29 | 114.94 |
| 2011-04-28 | 115.40 |
| 2011-04-27 | 116.78 |
| 2011-04-26 | 116.78 |
| 2011-04-21 | 117.69 |
| 2011-04-20 | 114.49 |
| 2011-04-19 | 114.94 |
| 2011-04-18 | 115.40 |
| 2011-04-15 | 114.03 |
| 2011-04-14 | 113.57 |
| 2011-04-13 | 114.03 |
| 2011-04-12 | 112.65 |
| 2011-04-11 | 114.03 |
| 2011-04-08 | 119.98 |
| 2011-04-07 | 120.44 |
| 2011-04-06 | 119.53 |
| 2011-04-04 | 119.98 |
| 2011-04-01 | 116.78 |
| 2011-03-31 | 114.03 |
| 2011-03-30 | 110.36 |
| 2011-03-29 | 109.90 |
| 2011-03-28 | 110.36 |
| 2011-03-25 | 111.28 |
| 2011-03-24 | 111.28 |
| 2011-03-23 | 109.90 |
| 2011-03-22 | 109.90 |
| 2011-03-21 | 111.74 |
| 2011-03-18 | 108.53 |
| 2011-03-17 | 108.53 |
| 2011-03-16 | 112.65 |
| 2011-03-15 | 112.65 |
| 2011-03-14 | 115.86 |
| 2011-03-11 | 119.07 |
| 2011-03-10 | 120.44 |
| 2011-03-09 | 122.28 |
| 2011-03-08 | 123.19 |
| 2011-03-07 | 120.49 |
| 2011-03-04 | 119.14 |
| 2011-03-03 | 119.14 |
| 2011-03-02 | 117.79 |
| 2011-03-01 | 122.29 |
| 2011-02-28 | 118.24 |
| 2011-02-25 | 121.39 |
| 2011-02-24 | 118.69 |
| 2011-02-23 | 115.09 |
| 2011-02-22 | 120.49 |
| 2011-02-21 | 122.29 |
| 2011-02-18 | 120.94 |
| 2011-02-17 | 122.29 |
| 2011-02-16 | 120.94 |
| 2011-02-15 | 120.49 |
| 2011-02-14 | 120.94 |
| 2011-02-11 | 119.14 |
| 2011-02-10 | 120.04 |
| 2011-02-09 | 124.54 |
| 2011-02-08 | 129.49 |
| 2011-02-07 | 129.94 |
| 2011-02-02 | 129.04 |
| 2011-02-01 | 127.69 |
| 2011-01-31 | 127.69 |
| 2011-01-28 | 130.39 |
| 2011-01-27 | 128.59 |
| 2011-01-26 | 127.24 |
| 2011-01-25 | 129.49 |
| 2011-01-24 | 127.24 |
| 2011-01-21 | 132.19 |
| 2011-01-20 | 130.84 |
| 2011-01-19 | 133.09 |
| 2011-01-18 | 133.54 |
| 2011-01-17 | 133.54 |
| 2011-01-14 | 133.99 |
| 2011-01-13 | 132.64 |
| 2011-01-12 | 134.89 |
| 2011-01-11 | 136.69 |
| 2011-01-10 | 131.74 |
| 2011-01-07 | 131.29 |
| 2011-01-06 | 133.99 |
| 2011-01-05 | 131.29 |
| 2011-01-04 | 124.99 |
| 2011-01-03 | 122.29 |
| 2010-12-31 | 119.59 |
| 2010-12-30 | 120.94 |
| 2010-12-29 | 120.04 |
| 2010-12-28 | 119.59 |
| 2010-12-24 | 121.84 |
| 2010-12-23 | 122.29 |
| 2010-12-22 | 120.94 |
| 2010-12-21 | 124.09 |
| 2010-12-20 | 121.39 |
| 2010-12-17 | 121.84 |
| 2010-12-16 | 121.84 |
| 2010-12-15 | 123.64 |
| 2010-12-14 | 123.19 |
| 2010-12-13 | 122.29 |
| 2010-12-10 | 121.39 |
| 2010-12-09 | 120.94 |
| 2010-12-08 | 120.49 |
| 2010-12-07 | 120.94 |
| 2010-12-06 | 119.59 |
| 2010-12-03 | 120.94 |
| 2010-12-02 | 117.79 |
| 2010-12-01 | 120.94 |
| 2010-11-30 | 118.24 |
| 2010-11-29 | 116.44 |
| 2010-11-26 | 117.34 |
| 2010-11-25 | 117.34 |
| 2010-11-24 | 118.69 |
| 2010-11-23 | 116.44 |
| 2010-11-22 | 115.09 |
| 2010-11-19 | 118.69 |
| 2010-11-18 | 119.59 |
| 2010-11-17 | 120.04 |
| 2010-11-16 | 124.54 |
| 2010-11-15 | 126.34 |
| 2010-11-12 | 125.44 |
| 2010-11-11 | 127.69 |
| 2010-11-10 | 131.74 |
| 2010-11-09 | 131.74 |
| 2010-11-08 | 133.54 |
| 2010-11-05 | 131.29 |
| 2010-11-04 | 127.69 |
| 2010-11-03 | 124.54 |
| 2010-11-02 | 124.54 |
| 2010-11-01 | 121.39 |
| 2010-10-29 | 119.59 |
| 2010-10-28 | 120.94 |
| 2010-10-27 | 120.49 |
| 2010-10-26 | 124.09 |
| 2010-10-25 | 124.09 |
| 2010-10-22 | 125.44 |
| 2010-10-21 | 124.09 |
| 2010-10-20 | 122.74 |
| 2010-10-19 | 125.89 |
| 2010-10-18 | 124.09 |
| 2010-10-15 | 125.89 |
| 2010-10-14 | 126.79 |
| 2010-10-13 | 125.44 |
| 2010-10-12 | 124.99 |
| 2010-10-11 | 125.44 |
| 2010-10-08 | 126.43 |
| 2010-10-07 | 124.23 |
| 2010-10-06 | 123.35 |
| 2010-10-05 | 121.59 |
| 2010-10-04 | 122.47 |
| 2010-09-30 | 121.15 |
| 2010-09-29 | 121.59 |
| 2010-09-28 | 120.27 |
| 2010-09-27 | 122.91 |
| 2010-09-24 | 120.71 |
| 2010-09-22 | 122.03 |
| 2010-09-21 | 118.50 |
| 2010-09-20 | 117.18 |
| 2010-09-17 | 114.10 |
| 2010-09-16 | 114.10 |
| 2010-09-15 | 114.54 |
| 2010-09-14 | 114.10 |
| 2010-09-13 | 113.22 |
| 2010-09-10 | 113.66 |
| 2010-09-09 | 114.54 |
| 2010-09-08 | 114.54 |
| 2010-09-07 | 114.98 |
| 2010-09-06 | 114.54 |
| 2010-09-03 | 114.10 |
| 2010-09-02 | 116.30 |
| 2010-09-01 | 114.98 |
| 2010-08-31 | 115.42 |
| 2010-08-30 | 115.42 |
| 2010-08-27 | 116.74 |
| 2010-08-26 | 114.10 |
| 2010-08-25 | 114.10 |
| 2010-08-24 | 116.74 |
| 2010-08-23 | 112.78 |
| 2010-08-20 | 114.98 |
| 2010-08-19 | 111.90 |
| 2010-08-18 | 110.13 |
| 2010-08-17 | 109.25 |
| 2010-08-16 | 108.37 |
| 2010-08-13 | 108.81 |
| 2010-08-12 | 107.93 |
| 2010-08-11 | 110.13 |
| 2010-08-10 | 109.25 |
| 2010-08-09 | 111.45 |
| 2010-08-06 | 112.34 |
| 2010-08-05 | 111.45 |
| 2010-08-04 | 113.66 |
| 2010-08-03 | 116.30 |
| 2010-08-02 | 118.50 |
| 2010-07-30 | 116.30 |
| 2010-07-29 | 119.83 |
| 2010-07-28 | 116.74 |
| 2010-07-27 | 111.90 |
| 2010-07-26 | 112.34 |
| 2010-07-23 | 111.01 |
| 2010-07-22 | 109.25 |
| 2010-07-21 | 105.29 |
| 2010-07-20 | 105.29 |
| 2010-07-19 | 105.29 |
| 2010-07-16 | 104.41 |
| 2010-07-15 | 104.41 |
| 2010-07-14 | 105.29 |
| 2010-07-13 | 105.29 |
| 2010-07-12 | 104.85 |
| 2010-07-09 | 102.64 |
| 2010-07-08 | 100.44 |
| 2010-07-07 | 100.44 |
| 2010-07-06 | 97.36 |
| 2010-07-05 | 95.60 |
| 2010-07-02 | 95.60 |
| 2010-06-30 | 94.71 |
| 2010-06-29 | 95.16 |
| 2010-06-28 | 95.60 |
| 2010-06-25 | 93.39 |
| 2010-06-24 | 92.07 |
| 2010-06-23 | 91.19 |
| 2010-06-22 | 92.51 |
| 2010-06-21 | 92.51 |
| 2010-06-18 | 89.43 |
| 2010-06-17 | 82.82 |
| 2010-06-15 | 85.46 |
| 2010-06-14 | 88.11 |
| 2010-06-11 | 86.34 |
| 2010-06-10 | 82.82 |
| 2010-06-09 | 81.94 |
| 2010-06-08 | 81.06 |
| 2010-06-07 | 81.06 |
| 2010-06-04 | 83.70 |
| 2010-06-03 | 85.90 |
| 2010-06-02 | 84.58 |
| 2010-06-01 | 85.02 |
| 2010-05-31 | 86.79 |
| 2010-05-28 | 86.79 |
| 2010-05-27 | 87.67 |
| 2010-05-26 | 85.90 |
| 2010-05-25 | 90.75 |
| 2010-05-24 | 91.19 |
| 2010-05-20 | 86.34 |
| 2010-05-19 | 88.11 |
| 2010-05-18 | 91.19 |
| 2010-05-17 | 93.83 |
| 2010-05-14 | 94.27 |
| 2010-05-13 | 91.63 |
| 2010-05-12 | 91.19 |
| 2010-05-11 | 91.63 |
| 2010-05-10 | 94.27 |
| 2010-05-07 | 93.83 |
| 2010-05-06 | 93.39 |
| 2010-05-05 | 96.92 |
| 2010-05-04 | 97.80 |
| 2010-05-03 | 101.76 |
| 2010-04-30 | 101.32 |
| 2010-04-29 | 105.29 |
| 2010-04-28 | 103.97 |
| 2010-04-27 | 106.17 |
| 2010-04-26 | 107.49 |
| 2010-04-23 | 110.13 |
| 2010-04-22 | 107.05 |
| 2010-04-21 | 106.17 |
| 2010-04-20 | 104.41 |
| 2010-04-19 | 103.97 |
| 2010-04-16 | 106.61 |
| 2010-04-15 | 107.93 |
| 2010-04-14 | 107.05 |
| 2010-04-13 | 109.25 |
| 2010-04-12 | 107.05 |
| 2010-04-09 | 108.37 |
| 2010-04-08 | 107.05 |
| 2010-04-07 | 109.25 |
| 2010-04-01 | 110.57 |
| 2010-03-31 | 102.64 |
| 2010-03-30 | 108.37 |
| 2010-03-29 | 108.37 |
| 2010-03-26 | 106.17 |
| 2010-03-25 | 104.85 |
| 2010-03-24 | 108.37 |
| 2010-03-23 | 107.49 |
| 2010-03-22 | 107.49 |
| 2010-03-19 | 108.37 |
| 2010-03-18 | 106.61 |
| 2010-03-17 | 104.41 |
| 2010-03-16 | 102.20 |
| 2010-03-15 | 101.76 |
| 2010-03-12 | 101.76 |
| 2010-03-11 | 103.97 |
| 2010-03-10 | 104.41 |
| 2010-03-09 | 103.08 |
| 2010-03-08 | 103.97 |
| 2010-03-05 | 99.56 |
| 2010-03-04 | 99.12 |
| 2010-03-03 | 99.12 |
| 2010-03-02 | 99.56 |
| 2010-03-01 | 100.44 |
| 2010-02-26 | 100.44 |
| 2010-02-25 | 99.56 |
| 2010-02-24 | 97.80 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 100.44 |
| 2010-02-19 | 96.92 |
| 2010-02-18 | 99.51 |
| 2010-02-17 | 99.51 |
| 2010-02-12 | 98.64 |
| 2010-02-11 | 100.37 |
| 2010-02-10 | 100.37 |
| 2010-02-09 | 99.94 |
| 2010-02-08 | 96.05 |
| 2010-02-05 | 96.05 |
| 2010-02-04 | 95.19 |
| 2010-02-03 | 98.64 |
| 2010-02-02 | 97.78 |
| 2010-02-01 | 97.78 |
| 2010-01-29 | 104.26 |
| 2010-01-28 | 98.21 |
| 2010-01-27 | 100.37 |
| 2010-01-26 | 105.12 |
| 2010-01-25 | 106.85 |
| 2010-01-22 | 109.44 |
| 2010-01-21 | 110.74 |
| 2010-01-20 | 111.17 |
| 2010-01-19 | 113.76 |
| 2010-01-18 | 114.19 |
| 2010-01-15 | 114.62 |
| 2010-01-14 | 115.92 |
| 2010-01-13 | 113.33 |
| 2010-01-12 | 118.08 |
| 2010-01-11 | 121.96 |
| 2010-01-08 | 121.96 |
| 2010-01-07 | 121.10 |
| 2010-01-06 | 119.80 |
| 2010-01-05 | 121.10 |
| 2010-01-04 | 122.40 |
| 2009-12-31 | 116.78 |
| 2009-12-30 | 116.35 |
| 2009-12-29 | 116.78 |
| 2009-12-28 | 115.92 |
| 2009-12-24 | 115.92 |
| 2009-12-23 | 116.35 |
| 2009-12-22 | 113.33 |
| 2009-12-21 | 112.90 |
| 2009-12-18 | 118.51 |
| 2009-12-17 | 122.40 |
| 2009-12-16 | 130.60 |
| 2009-12-15 | 119.80 |
| 2009-12-14 | 118.08 |
| 2009-12-11 | 118.51 |
| 2009-12-10 | 119.37 |
| 2009-12-09 | 117.21 |
| 2009-12-08 | 122.40 |
| 2009-12-07 | 122.83 |
| 2009-12-04 | 121.53 |
| 2009-12-03 | 118.08 |
| 2009-12-02 | 117.65 |
| 2009-12-01 | 115.49 |
| 2009-11-30 | 111.17 |
| 2009-11-27 | 107.71 |
| 2009-11-26 | 112.03 |
| 2009-11-25 | 112.90 |
| 2009-11-24 | 111.60 |
| 2009-11-23 | 115.92 |
| 2009-11-20 | 111.60 |
| 2009-11-19 | 112.90 |
| 2009-11-18 | 107.28 |
| 2009-11-17 | 112.90 |
| 2009-11-16 | 113.76 |
| 2009-11-13 | 112.03 |
| 2009-11-12 | 114.19 |
| 2009-11-11 | 113.76 |
| 2009-11-10 | 113.76 |
| 2009-11-09 | 113.33 |
| 2009-11-06 | 113.33 |
| 2009-11-05 | 111.60 |
| 2009-11-04 | 111.60 |
| 2009-11-03 | 109.87 |
| 2009-11-02 | 112.90 |
| 2009-10-30 | 114.19 |
| 2009-10-29 | 107.71 |
| 2009-10-28 | 111.60 |
| 2009-10-27 | 112.03 |
| 2009-10-23 | 118.51 |
| 2009-10-22 | 115.92 |
| 2009-10-21 | 116.78 |
| 2009-10-20 | 106.85 |
| 2009-10-19 | 105.99 |
| 2009-10-16 | 102.53 |
| 2009-10-15 | 99.94 |
| 2009-10-14 | 101.24 |
| 2009-10-13 | 102.10 |
| 2009-10-12 | 102.96 |
| 2009-10-09 | 105.99 |
| 2009-10-08 | 105.12 |
| 2009-10-07 | 101.24 |
| 2009-10-06 | 102.10 |
| 2009-10-05 | 99.08 |
| 2009-10-02 | 104.00 |
| 2009-09-30 | 105.26 |
| 2009-09-29 | 102.74 |
| 2009-09-28 | 102.31 |
| 2009-09-25 | 99.36 |
| 2009-09-24 | 100.21 |
| 2009-09-23 | 102.31 |
| 2009-09-22 | 102.74 |
| 2009-09-21 | 100.63 |
| 2009-09-18 | 102.74 |
| 2009-09-17 | 103.16 |
| 2009-09-16 | 101.89 |
| 2009-09-15 | 101.47 |
| 2009-09-14 | 104.42 |
| 2009-09-11 | 101.47 |
| 2009-09-10 | 100.63 |
| 2009-09-09 | 97.68 |
| 2009-09-08 | 100.63 |
| 2009-09-07 | 101.47 |
| 2009-09-04 | 98.52 |
| 2009-09-03 | 98.94 |
| 2009-09-02 | 97.68 |
| 2009-09-01 | 98.10 |
| 2009-08-31 | 97.68 |
| 2009-08-28 | 103.16 |
| 2009-08-27 | 103.58 |
| 2009-08-26 | 102.74 |
| 2009-08-25 | 100.63 |
| 2009-08-24 | 101.05 |
| 2009-08-21 | 99.78 |
| 2009-08-20 | 101.47 |
| 2009-08-19 | 98.10 |
| 2009-08-18 | 99.78 |
| 2009-08-17 | 101.89 |
| 2009-08-14 | 104.00 |
| 2009-08-13 | 104.00 |
| 2009-08-12 | 104.00 |
| 2009-08-11 | 106.53 |
| 2009-08-10 | 110.32 |
| 2009-08-07 | 110.74 |
| 2009-08-06 | 115.38 |
| 2009-08-05 | 116.22 |
| 2009-08-04 | 118.33 |
| 2009-08-03 | 116.64 |
| 2009-07-31 | 113.27 |
| 2009-07-30 | 106.95 |
| 2009-07-29 | 105.69 |
| 2009-07-28 | 107.37 |
| 2009-07-27 | 102.31 |
| 2009-07-24 | 101.05 |
| 2009-07-23 | 101.47 |
| 2009-07-22 | 104.84 |
| 2009-07-21 | 107.79 |
| 2009-07-20 | 109.48 |
| 2009-07-17 | 109.48 |
| 2009-07-16 | 110.74 |
| 2009-07-15 | 106.95 |
| 2009-07-14 | 109.06 |
| 2009-07-13 | 104.00 |
| 2009-07-10 | 108.21 |
| 2009-07-09 | 107.37 |
| 2009-07-08 | 108.21 |
| 2009-07-07 | 106.53 |
| 2009-07-06 | 107.79 |
| 2009-07-03 | 104.84 |
| 2009-07-02 | 104.84 |
| 2009-06-30 | 104.84 |
| 2009-06-29 | 102.31 |
| 2009-06-26 | 103.16 |
| 2009-06-25 | 97.68 |
| 2009-06-24 | 98.10 |
| 2009-06-23 | 94.73 |
| 2009-06-22 | 98.52 |
| 2009-06-19 | 93.46 |
| 2009-06-18 | 93.04 |
| 2009-06-17 | 93.46 |
| 2009-06-16 | 94.73 |
| 2009-06-15 | 103.58 |
| 2009-06-12 | 104.84 |
| 2009-06-11 | 108.64 |
| 2009-06-10 | 109.48 |
| 2009-06-09 | 104.84 |
| 2009-06-08 | 114.12 |
| 2009-06-05 | 110.74 |
| 2009-06-04 | 104.84 |
| 2009-06-03 | 106.95 |
| 2009-06-02 | 103.58 |
| 2009-06-01 | 109.90 |
| 2009-05-29 | 101.05 |
| 2009-05-27 | 90.51 |
| 2009-05-26 | 82.93 |
| 2009-05-25 | 75.76 |
| 2009-05-22 | 74.07 |
| 2009-05-21 | 76.60 |
| 2009-05-20 | 76.60 |
| 2009-05-19 | 77.87 |
| 2009-05-18 | 73.65 |
| 2009-05-15 | 74.92 |
| 2009-05-14 | 72.39 |
| 2009-05-13 | 74.07 |
| 2009-05-12 | 73.23 |
| 2009-05-11 | 76.18 |
| 2009-05-08 | 76.60 |
| 2009-05-07 | 77.87 |
| 2009-05-06 | 81.24 |
| 2009-05-05 | 72.81 |
| 2009-05-04 | 71.55 |
| 2009-04-30 | 69.44 |
| 2009-04-29 | 67.08 |
| 2009-04-28 | 65.56 |
| 2009-04-27 | 67.08 |
| 2009-04-24 | 67.58 |
| 2009-04-23 | 67.75 |
| 2009-04-22 | 66.23 |
| 2009-04-21 | 68.59 |
| 2009-04-20 | 68.59 |
| 2009-04-17 | 69.86 |
| 2009-04-16 | 72.81 |
| 2009-04-15 | 74.50 |
| 2009-04-14 | 76.60 |
| 2009-04-09 | 74.07 |
| 2009-04-08 | 66.07 |
| 2009-04-07 | 64.72 |
| 2009-04-06 | 64.38 |
| 2009-04-03 | 68.43 |
| 2009-04-02 | 74.07 |
| 2009-04-01 | 71.97 |
| 2009-03-31 | 71.55 |
| 2009-03-30 | 72.81 |
| 2009-03-27 | 77.02 |
| 2009-03-26 | 73.23 |
| 2009-03-25 | 73.23 |
| 2009-03-24 | 78.71 |
| 2009-03-23 | 75.34 |
| 2009-03-20 | 69.44 |
| 2009-03-19 | 73.65 |
| 2009-03-18 | 72.39 |
| 2009-03-17 | 73.23 |
| 2009-03-16 | 75.76 |
| 2009-03-13 | 73.23 |
| 2009-03-12 | 75.34 |
| 2009-03-11 | 73.68 |
| 2009-03-10 | 66.80 |
| 2009-03-09 | 62.75 |
| 2009-03-06 | 67.61 |
| 2009-03-05 | 72.46 |
| 2009-03-04 | 64.77 |
| 2009-03-03 | 68.41 |
| 2009-03-02 | 71.65 |
| 2009-02-27 | 78.13 |
| 2009-02-26 | 79.75 |
| 2009-02-25 | 82.18 |
| 2009-02-24 | 75.30 |
| 2009-02-23 | 77.73 |
| 2009-02-20 | 78.94 |
| 2009-02-19 | 78.13 |
| 2009-02-18 | 79.75 |
| 2009-02-17 | 81.77 |
| 2009-02-16 | 77.73 |
| 2009-02-13 | 74.49 |
| 2009-02-12 | 76.92 |
| 2009-02-11 | 80.16 |
| 2009-02-10 | 85.42 |
| 2009-02-09 | 89.06 |
| 2009-02-06 | 95.94 |
| 2009-02-05 | 98.78 |
| 2009-02-04 | 105.66 |
| 2009-02-03 | 106.87 |
| 2009-02-02 | 104.04 |
| 2009-01-30 | 108.49 |
| 2009-01-29 | 102.83 |
| 2009-01-23 | 93.52 |
| 2009-01-22 | 89.06 |
| 2009-01-21 | 75.70 |
| 2009-01-20 | 85.82 |
| 2009-01-19 | 86.23 |
| 2009-01-16 | 82.99 |
| 2009-01-15 | 76.51 |
| 2009-01-14 | 94.73 |
| 2009-01-13 | 95.13 |
| 2009-01-12 | 99.18 |
| 2009-01-09 | 99.99 |
| 2009-01-08 | 104.85 |
| 2009-01-07 | 107.28 |
| 2009-01-06 | 108.90 |
| 2009-01-05 | 104.45 |
| 2009-01-02 | 111.33 |
| 2008-12-31 | 106.47 |
| 2008-12-30 | 101.21 |
| 2008-12-29 | 100.80 |
| 2008-12-24 | 96.75 |
| 2008-12-23 | 93.92 |
| 2008-12-22 | 96.75 |
| 2008-12-19 | 89.87 |
| 2008-12-18 | 88.25 |
| 2008-12-17 | 87.44 |
| 2008-12-16 | 85.42 |
| 2008-12-15 | 87.44 |
| 2008-12-12 | 86.23 |
| 2008-12-11 | 85.42 |
| 2008-12-10 | 82.18 |
| 2008-12-09 | 85.01 |
| 2008-12-08 | 84.20 |
| 2008-12-05 | 78.94 |
| 2008-12-04 | 82.18 |
| 2008-12-03 | 75.30 |
| 2008-12-02 | 63.56 |
| 2008-12-01 | 65.18 |
| 2008-11-28 | 62.75 |
| 2008-11-27 | 64.37 |
| 2008-11-26 | 63.56 |
| 2008-11-25 | 60.64 |
| 2008-11-24 | 62.34 |
| 2008-11-21 | 59.67 |
| 2008-11-20 | 61.13 |
| 2008-11-19 | 62.75 |
| 2008-11-18 | 57.73 |
| 2008-11-17 | 63.56 |
| 2008-11-14 | 59.18 |
| 2008-11-13 | 58.70 |
| 2008-11-12 | 72.06 |
| 2008-11-11 | 71.65 |
| 2008-11-10 | 89.47 |
| 2008-11-07 | 95.54 |
| 2008-11-06 | 83.39 |
| 2008-11-05 | 90.28 |
| 2008-11-04 | 72.53 |
| 2008-11-03 | 71.82 |
| 2008-10-31 | 66.85 |
| 2008-10-30 | 58.68 |
| 2008-10-29 | 54.07 |
| 2008-10-28 | 56.20 |
| 2008-10-27 | 56.55 |
| 2008-10-24 | 63.30 |
| 2008-10-23 | 56.20 |
| 2008-10-22 | 49.10 |
| 2008-10-21 | 45.55 |
| 2008-10-20 | 48.03 |
| 2008-10-17 | 45.55 |
| 2008-10-16 | 41.29 |
| 2008-10-15 | 46.26 |
| 2008-10-14 | 52.65 |
| 2008-10-13 | 41.29 |
| 2008-10-10 | 41.29 |
| 2008-10-09 | 59.75 |
| 2008-10-08 | 49.10 |
| 2008-10-06 | 68.27 |
| 2008-10-03 | 75.01 |
| 2008-10-02 | 77.14 |
| 2008-09-30 | 86.73 |
| 2008-09-29 | 80.01 |
| 2008-09-26 | 85.38 |
| 2008-09-25 | 85.05 |
| 2008-09-24 | 84.71 |
| 2008-09-23 | 81.69 |
| 2008-09-22 | 88.74 |
| 2008-09-19 | 81.35 |
| 2008-09-18 | 77.66 |
| 2008-09-17 | 88.41 |
| 2008-09-16 | 91.43 |
| 2008-09-12 | 92.77 |
| 2008-09-11 | 86.05 |
| 2008-09-10 | 82.70 |
| 2008-09-09 | 87.06 |
| 2008-09-08 | 93.44 |
| 2008-09-05 | 89.75 |
| 2008-09-04 | 97.47 |
| 2008-09-03 | 97.81 |
| 2008-09-02 | 97.81 |
| 2008-09-01 | 98.48 |
| 2008-08-29 | 101.17 |
| 2008-08-28 | 98.48 |
| 2008-08-27 | 96.47 |
| 2008-08-26 | 96.80 |
| 2008-08-25 | 94.79 |
| 2008-08-21 | 95.12 |
| 2008-08-20 | 102.18 |
| 2008-08-19 | 101.17 |
| 2008-08-18 | 108.22 |
| 2008-08-15 | 105.53 |
| 2008-08-14 | 96.13 |
| 2008-08-13 | 104.19 |
| 2008-08-12 | 104.53 |
| 2008-08-11 | 100.16 |
| 2008-08-08 | 102.18 |
| 2008-08-07 | 98.14 |
| 2008-08-05 | 90.76 |
| 2008-08-04 | 92.10 |
| 2008-08-01 | 94.79 |
| 2008-07-31 | 89.41 |
| 2008-07-30 | 85.72 |
| 2008-07-29 | 75.31 |
| 2008-07-28 | 76.99 |
| 2008-07-25 | 75.64 |
| 2008-07-24 | 76.99 |
| 2008-07-23 | 76.32 |
| 2008-07-22 | 74.64 |
| 2008-07-21 | 74.64 |
| 2008-07-18 | 71.28 |
| 2008-07-17 | 72.62 |
| 2008-07-16 | 68.26 |
| 2008-07-15 | 73.29 |
| 2008-07-14 | 80.01 |
| 2008-07-11 | 83.37 |
| 2008-07-10 | 81.35 |
| 2008-07-09 | 80.01 |
| 2008-07-08 | 77.32 |
| 2008-07-07 | 81.69 |
| 2008-07-04 | 81.35 |
| 2008-07-03 | 80.35 |
| 2008-07-02 | 80.35 |
| 2008-06-30 | 86.05 |
| 2008-06-27 | 87.40 |
| 2008-06-26 | 89.41 |
| 2008-06-25 | 75.31 |
| 2008-06-24 | 84.71 |
| 2008-06-23 | 91.43 |
| 2008-06-20 | 97.14 |
| 2008-06-19 | 99.15 |
| 2008-06-18 | 101.17 |
| 2008-06-17 | 105.87 |
| 2008-06-16 | 111.58 |
| 2008-06-13 | 108.89 |
| 2008-06-12 | 109.56 |
| 2008-06-11 | 116.28 |
| 2008-06-10 | 119.97 |
| 2008-06-06 | 119.64 |
| 2008-06-05 | 118.63 |
| 2008-06-04 | 117.96 |
| 2008-06-03 | 121.65 |
| 2008-06-02 | 122.66 |
| 2008-05-30 | 121.99 |
| 2008-05-29 | 121.65 |
| 2008-05-28 | 121.32 |
| 2008-05-27 | 120.31 |
| 2008-05-26 | 123.33 |
| 2008-05-23 | 123.00 |
| 2008-05-22 | 123.00 |
| 2008-05-21 | 127.36 |
| 2008-05-20 | 131.06 |
| 2008-05-19 | 133.41 |
| 2008-05-16 | 131.73 |
| 2008-05-15 | 130.05 |
| 2008-05-14 | 129.04 |
| 2008-05-13 | 130.05 |
| 2008-05-09 | 124.00 |
| 2008-05-08 | 129.71 |
| 2008-05-07 | 126.69 |
| 2008-05-06 | 130.39 |
| 2008-05-05 | 134.08 |
| 2008-05-02 | 126.69 |
| 2008-04-30 | 128.37 |
| 2008-04-29 | 126.02 |
| 2008-04-28 | 126.36 |
| 2008-04-25 | 124.00 |
| 2008-04-24 | 120.31 |
| 2008-04-23 | 114.94 |
| 2008-04-22 | 115.61 |
| 2008-04-21 | 112.92 |
| 2008-04-18 | 108.56 |
| 2008-04-17 | 106.88 |
| 2008-04-16 | 103.52 |
| 2008-04-15 | 101.50 |
| 2008-04-14 | 100.50 |
| 2008-04-11 | 101.84 |
| 2008-04-10 | 101.84 |
| 2008-04-09 | 99.82 |
| 2008-04-08 | 101.17 |
| 2008-04-07 | 100.16 |
| 2008-04-03 | 102.18 |
| 2008-04-02 | 101.84 |
| 2008-04-01 | 101.17 |
| 2008-03-31 | 98.48 |
| 2008-03-28 | 99.82 |
| 2008-03-27 | 100.83 |
| 2008-03-26 | 97.14 |
| 2008-03-25 | 97.47 |
| 2008-03-20 | 89.08 |
| 2008-03-19 | 93.11 |
| 2008-03-18 | 85.05 |
| 2008-03-17 | 76.32 |
| 2008-03-14 | 80.35 |
| 2008-03-13 | 94.79 |
| 2008-03-12 | 104.86 |
| 2008-03-11 | 106.16 |
| 2008-03-10 | 107.13 |
| 2008-03-07 | 107.45 |
| 2008-03-06 | 116.53 |
| 2008-03-05 | 120.42 |
| 2008-03-04 | 124.96 |
| 2008-03-03 | 125.61 |
| 2008-02-29 | 134.04 |
| 2008-02-28 | 136.30 |
| 2008-02-27 | 125.61 |
| 2008-02-26 | 124.31 |
| 2008-02-25 | 119.77 |
| 2008-02-22 | 118.48 |
| 2008-02-21 | 119.45 |
| 2008-02-20 | 117.18 |
| 2008-02-19 | 119.77 |
| 2008-02-18 | 121.72 |
| 2008-02-15 | 119.12 |
| 2008-02-14 | 121.72 |
| 2008-02-13 | 116.21 |
| 2008-02-12 | 121.39 |
| 2008-02-11 | 121.72 |
| 2008-02-06 | 120.10 |
| 2008-02-05 | 125.93 |
| 2008-02-04 | 127.55 |
| 2008-02-01 | 120.42 |
| 2008-01-31 | 118.80 |
| 2008-01-30 | 108.75 |
| 2008-01-29 | 111.02 |
| 2008-01-28 | 106.16 |
| 2008-01-25 | 113.29 |
| 2008-01-24 | 109.40 |
| 2008-01-23 | 107.78 |
| 2008-01-22 | 102.92 |
| 2008-01-21 | 108.10 |
| 2008-01-18 | 122.04 |
| 2008-01-17 | 130.15 |
| 2008-01-16 | 121.39 |
| 2008-01-15 | 129.50 |
| 2008-01-14 | 133.39 |
| 2008-01-11 | 141.81 |
| 2008-01-10 | 138.25 |
| 2008-01-09 | 137.28 |
| 2008-01-08 | 135.33 |
| 2008-01-07 | 135.33 |
| 2008-01-04 | 136.63 |
| 2008-01-03 | 128.52 |
| 2008-01-02 | 132.74 |
| 2007-12-31 | 133.39 |
| 2007-12-28 | 132.74 |
| 2007-12-27 | 133.71 |
| 2007-12-24 | 133.71 |
| 2007-12-21 | 136.63 |
| 2007-12-20 | 116.86 |
| 2007-12-19 | 111.67 |
| 2007-12-18 | 115.56 |
| 2007-12-17 | 119.77 |
| 2007-12-14 | 123.66 |
| 2007-12-13 | 128.20 |
| 2007-12-12 | 125.93 |
| 2007-12-11 | 129.50 |
| 2007-12-10 | 132.09 |
| 2007-12-07 | 139.87 |
| 2007-12-06 | 135.33 |
| 2007-12-05 | 130.79 |
| 2007-12-04 | 137.60 |
| 2007-12-03 | 137.92 |
| 2007-11-30 | 130.15 |
| 2007-11-29 | 130.79 |
| 2007-11-28 | 119.45 |
| 2007-11-27 | 116.21 |
| 2007-11-26 | 117.50 |
| 2007-11-23 | 111.67 |
| 2007-11-22 | 108.10 |
| 2007-11-21 | 117.83 |
| 2007-11-20 | 123.34 |
| 2007-11-19 | 123.34 |
| 2007-11-16 | 123.66 |
| 2007-11-15 | 127.55 |
| 2007-11-14 | 128.20 |
| 2007-11-13 | 127.23 |
| 2007-11-12 | 130.79 |
| 2007-11-09 | 142.46 |
| 2007-11-08 | 141.49 |
| 2007-11-07 | 146.35 |
| 2007-11-06 | 138.25 |
| 2007-11-05 | 141.17 |
| 2007-11-02 | 146.35 |
| 2007-11-01 | 152.84 |
| 2007-10-31 | 158.67 |
| 2007-10-30 | 156.08 |
| 2007-10-29 | 157.70 |
| 2007-10-26 | 151.54 |
| 2007-10-25 | 149.27 |
| 2007-10-24 | 148.95 |
| 2007-10-23 | 151.86 |
| 2007-10-22 | 147.97 |
| 2007-10-18 | 148.95 |
| 2007-10-17 | 152.19 |
| 2007-10-16 | 155.43 |
| 2007-10-15 | 157.37 |
| 2007-10-12 | 154.13 |
| 2007-10-11 | 156.40 |
| 2007-10-10 | 157.37 |
| 2007-10-09 | 151.54 |
| 2007-10-08 | 146.03 |
| 2007-10-05 | 142.14 |
| 2007-10-04 | 139.87 |
| 2007-10-03 | 137.92 |
| 2007-10-02 | 144.41 |
| 2007-09-28 | 140.52 |
| 2007-09-27 | 140.84 |
| 2007-09-25 | 133.06 |
| 2007-09-24 | 142.98 |
| 2007-09-21 | 148.01 |
| 2007-09-20 | 153.04 |
| 2007-09-19 | 148.95 |
| 2007-09-18 | 148.64 |
| 2007-09-17 | 147.38 |
| 2007-09-14 | 145.18 |
| 2007-09-13 | 140.47 |
| 2007-09-12 | 147.70 |
| 2007-09-11 | 139.84 |
| 2007-09-10 | 140.78 |
| 2007-09-07 | 141.41 |
| 2007-09-06 | 141.10 |
| 2007-09-05 | 138.90 |
| 2007-09-04 | 131.35 |
| 2007-09-03 | 130.09 |
| 2007-08-31 | 133.55 |
| 2007-08-30 | 128.52 |
| 2007-08-29 | 123.18 |
| 2007-08-28 | 121.29 |
| 2007-08-27 | 121.29 |
| 2007-08-24 | 117.83 |
| 2007-08-23 | 116.89 |
| 2007-08-22 | 113.75 |
| 2007-08-21 | 108.09 |
| 2007-08-20 | 95.52 |
| 2007-08-17 | 95.52 |
| 2007-08-16 | 101.49 |
| 2007-08-15 | 108.09 |
| 2007-08-14 | 113.43 |
| 2007-08-13 | 107.78 |
| 2007-08-10 | 104.00 |
| 2007-08-09 | 113.75 |
| 2007-08-08 | 116.89 |
| 2007-08-07 | 108.40 |
| 2007-08-06 | 113.43 |
| 2007-08-03 | 118.15 |
| 2007-08-02 | 107.78 |
| 2007-08-01 | 104.95 |
| 2007-07-31 | 114.06 |
| 2007-07-30 | 110.60 |
| 2007-07-27 | 116.26 |
| 2007-07-26 | 120.04 |
| 2007-07-25 | 123.49 |
| 2007-07-24 | 111.23 |
| 2007-07-23 | 106.83 |
| 2007-07-20 | 104.95 |
| 2007-07-19 | 101.17 |
| 2007-07-18 | 99.60 |
| 2007-07-17 | 101.17 |
| 2007-07-16 | 96.15 |
| 2007-07-13 | 99.92 |
| 2007-07-12 | 96.46 |
| 2007-07-11 | 93.95 |
| 2007-07-10 | 96.15 |
| 2007-07-09 | 96.15 |
| 2007-07-06 | 99.29 |
| 2007-07-05 | 102.43 |
| 2007-07-04 | 101.80 |
| 2007-07-03 | 106.20 |
| 2007-06-29 | 100.55 |
| 2007-06-28 | 101.17 |
| 2007-06-27 | 101.49 |
| 2007-06-26 | 95.83 |
| 2007-06-25 | 95.83 |
| 2007-06-22 | 94.89 |
| 2007-06-21 | 98.35 |
| 2007-06-20 | 100.86 |
| 2007-06-18 | 109.03 |
| 2007-06-15 | 106.20 |
| 2007-06-14 | 103.69 |
| 2007-06-13 | 103.69 |
| 2007-06-12 | 104.95 |
| 2007-06-11 | 99.92 |
| 2007-06-08 | 104.32 |
| 2007-06-07 | 113.75 |
| 2007-06-06 | 114.69 |
| 2007-06-05 | 120.04 |
| 2007-06-04 | 116.89 |
| 2007-06-01 | 115.01 |
| 2007-05-31 | 115.01 |
| 2007-05-30 | 116.26 |
| 2007-05-29 | 117.52 |
| 2007-05-28 | 121.29 |
| 2007-05-25 | 113.75 |
| 2007-05-23 | 120.04 |
| 2007-05-22 | 119.72 |
| 2007-05-21 | 117.83 |
| 2007-05-18 | 118.46 |
| 2007-05-17 | 124.75 |
| 2007-05-16 | 123.81 |
| 2007-05-15 | 126.95 |
| 2007-05-14 | 128.84 |
| 2007-05-11 | 123.81 |
| 2007-05-10 | 124.12 |
| 2007-05-09 | 119.41 |
| 2007-05-08 | 118.15 |
| 2007-05-07 | 124.12 |
| 2007-05-04 | 120.35 |
| 2007-05-03 | 126.32 |
| 2007-05-02 | 126.01 |
| 2007-04-30 | 117.21 |
| 2007-04-27 | 120.04 |
| 2007-04-26 | 115.63 |
| 2007-04-25 | 119.72 |
| 2007-04-24 | 116.89 |
| 2007-04-23 | 114.69 |
| 2007-04-20 | 110.60 |
| 2007-04-19 | 103.06 |
| 2007-04-18 | 103.06 |
| 2007-04-17 | 105.58 |
| 2007-04-16 | 109.35 |
| 2007-04-13 | 104.32 |
| 2007-04-12 | 100.55 |
| 2007-04-11 | 100.86 |
| 2007-04-10 | 100.23 |
| 2007-04-04 | 94.26 |
| 2007-04-03 | 91.74 |
| 2007-04-02 | 88.60 |
| 2007-03-30 | 91.12 |
| 2007-03-29 | 90.49 |
| 2007-03-28 | 90.49 |
| 2007-03-27 | 88.60 |
| 2007-03-26 | 88.92 |
| 2007-03-23 | 88.60 |
| 2007-03-22 | 89.86 |
| 2007-03-21 | 87.34 |
| 2007-03-20 | 88.60 |
| 2007-03-19 | 90.49 |
| 2007-03-16 | 88.60 |
| 2007-03-15 | 89.86 |
| 2007-03-14 | 89.36 |
| 2007-03-13 | 94.63 |
| 2007-03-12 | 94.63 |
| 2007-03-09 | 90.91 |
| 2007-03-08 | 86.87 |
| 2007-03-07 | 85.94 |
| 2007-03-06 | 81.28 |
| 2007-03-05 | 79.42 |
| 2007-03-02 | 87.49 |
| 2007-03-01 | 87.80 |
| 2007-02-28 | 86.56 |
| 2007-02-27 | 92.46 |
| 2007-02-26 | 92.77 |
| 2007-02-23 | 95.56 |
| 2007-02-22 | 95.56 |
| 2007-02-21 | 94.63 |
| 2007-02-16 | 92.46 |
| 2007-02-15 | 88.42 |
| 2007-02-14 | 86.56 |
| 2007-02-13 | 80.66 |
| 2007-02-12 | 79.73 |
| 2007-02-09 | 79.42 |
| 2007-02-08 | 83.77 |
| 2007-02-07 | 86.87 |
| 2007-02-06 | 86.56 |
| 2007-02-05 | 88.74 |
| 2007-02-02 | 87.49 |
| 2007-02-01 | 85.32 |
| 2007-01-31 | 85.01 |
| 2007-01-30 | 83.15 |
| 2007-01-29 | 80.66 |
| 2007-01-26 | 79.42 |
| 2007-01-25 | 77.87 |
| 2007-01-24 | 76.94 |
| 2007-01-23 | 74.46 |
| 2007-01-22 | 78.49 |
| 2007-01-19 | 76.32 |
| 2007-01-18 | 74.15 |
| 2007-01-17 | 76.94 |
| 2007-01-16 | 78.18 |
| 2007-01-15 | 80.04 |
| 2007-01-12 | 77.87 |
| 2007-01-11 | 77.25 |
| 2007-01-10 | 76.94 |
| 2007-01-09 | 79.73 |
| 2007-01-08 | 76.94 |
| 2007-01-05 | 73.21 |
| 2007-01-04 | 69.18 |
| 2007-01-03 | 68.87 |
| 2007-01-02 | 69.80 |
| 2006-12-29 | 69.49 |
| 2006-12-28 | 67.94 |
| 2006-12-27 | 70.42 |
| 2006-12-22 | 69.18 |
| 2006-12-21 | 66.38 |
| 2006-12-20 | 68.87 |
| 2006-12-19 | 67.63 |
| 2006-12-18 | 67.63 |
| 2006-12-15 | 65.76 |
| 2006-12-14 | 68.25 |
| 2006-12-13 | 76.01 |
| 2006-12-12 | 79.11 |
| 2006-12-11 | 78.18 |
| 2006-12-08 | 72.59 |
| 2006-12-07 | 67.63 |
| 2006-12-06 | 68.56 |
| 2006-12-05 | 67.63 |
| 2006-12-04 | 66.70 |
| 2006-12-01 | 64.52 |
| 2006-11-30 | 60.80 |
| 2006-11-29 | 58.00 |
| 2006-11-28 | 58.00 |
| 2006-11-27 | 62.04 |
| 2006-11-24 | 60.18 |
| 2006-11-23 | 61.42 |
| 2006-11-22 | 62.04 |
| 2006-11-21 | 58.62 |
| 2006-11-20 | 55.21 |
| 2006-11-17 | 57.38 |
| 2006-11-16 | 53.35 |
| 2006-11-15 | 50.24 |
| 2006-11-14 | 46.21 |
| 2006-11-13 | 45.59 |
| 2006-11-10 | 44.66 |
| 2006-11-09 | 41.55 |
| 2006-11-08 | 40.93 |
| 2006-11-07 | 43.10 |
| 2006-11-06 | 42.79 |
| 2006-11-03 | 42.17 |
| 2006-11-02 | 42.17 |
| 2006-11-01 | 42.79 |
| 2006-10-31 | 43.41 |
| 2006-10-27 | 42.79 |
| 2006-10-26 | 43.10 |
| 2006-10-25 | 42.79 |
| 2006-10-24 | 43.10 |
| 2006-10-23 | 41.86 |
| 2006-10-20 | 40.93 |
| 2006-10-19 | 40.31 |
| 2006-10-18 | 39.38 |
| 2006-10-17 | 39.38 |
| 2006-10-16 | 38.14 |
| 2006-10-13 | 38.76 |
| 2006-10-12 | 35.03 |
| 2006-10-11 | 34.85 |
| 2006-10-10 | 35.15 |
| 2006-10-09 | 35.15 |
| 2006-10-06 | 36.06 |
| 2006-10-05 | 36.36 |
| 2006-10-04 | 37.88 |
| 2006-10-03 | 36.06 |
| 2006-09-29 | 34.85 |
| 2006-09-28 | 36.06 |
| 2006-09-27 | 37.58 |
| 2006-09-26 | 34.85 |
| 2006-09-25 | 33.33 |
| 2006-09-22 | 35.76 |
| 2006-09-21 | 37.28 |
| 2006-09-20 | 36.06 |
| 2006-09-19 | 36.97 |
| 2006-09-18 | 36.06 |
| 2006-09-15 | 34.85 |
| 2006-09-14 | 37.28 |
| 2006-09-13 | 37.88 |
| 2006-09-12 | 38.79 |
| 2006-09-11 | 39.71 |
| 2006-09-08 | 40.01 |
| 2006-09-07 | 39.10 |
| 2006-09-06 | 39.71 |
| 2006-09-05 | 38.19 |
| 2006-09-04 | 37.88 |
| 2006-09-01 | 35.15 |
| 2006-08-31 | 34.85 |
| 2006-08-30 | 34.54 |
| 2006-08-29 | 32.11 |
| 2006-08-28 | 32.11 |
| 2006-08-25 | 34.85 |
| 2006-08-24 | 32.72 |
| 2006-08-23 | 30.59 |
| 2006-08-22 | 31.51 |
| 2006-08-21 | 30.29 |
| 2006-08-18 | 30.90 |
| 2006-08-17 | 30.59 |
| 2006-08-16 | 31.51 |
| 2006-08-15 | 31.81 |
| 2006-08-14 | 31.20 |
| 2006-08-11 | 32.42 |
| 2006-08-10 | 31.20 |
| 2006-08-09 | 31.51 |
| 2006-08-08 | 32.42 |
| 2006-08-07 | 31.20 |
| 2006-08-04 | 29.68 |
| 2006-08-03 | 32.11 |
| 2006-08-02 | 33.33 |
| 2006-08-01 | 34.54 |
| 2006-07-31 | 34.54 |
| 2006-07-28 | 34.85 |
| 2006-07-27 | 36.36 |
| 2006-07-26 | 36.67 |
| 2006-07-25 | 34.54 |
| 2006-07-24 | 34.85 |
| 2006-07-21 | 35.15 |
| 2006-07-20 | 36.67 |
| 2006-07-19 | 38.19 |
| 2006-07-18 | 37.28 |
| 2006-07-17 | 34.24 |
| 2006-07-14 | 34.85 |
| 2006-07-13 | 33.94 |
| 2006-07-12 | 35.76 |
| 2006-07-11 | 37.58 |
| 2006-07-10 | 36.67 |
| 2006-07-07 | 36.97 |
| 2006-07-06 | 37.88 |
| 2006-07-05 | 36.67 |
| 2006-07-04 | 34.54 |
| 2006-07-03 | 36.97 |
| 2006-06-30 | 33.02 |
| 2006-06-29 | 29.08 |
| 2006-06-28 | 27.56 |
| 2006-06-27 | 27.56 |
| 2006-06-26 | 30.59 |
| 2006-06-23 | 30.59 |
| 2006-06-22 | 29.38 |
| 2006-06-21 | 28.77 |
| 2006-06-20 | 29.68 |
| 2006-06-19 | 30.59 |
| 2006-06-16 | 30.59 |
| 2006-06-15 | 29.08 |
| 2006-06-14 | 25.73 |
| 2006-06-13 | 26.95 |
| 2006-06-12 | 30.59 |
| 2006-06-09 | 33.02 |
| 2006-06-08 | 33.02 |
| 2006-06-07 | 36.97 |
| 2006-06-06 | 35.45 |
| 2006-06-05 | 34.54 |
| 2006-06-02 | 33.94 |
| 2006-06-01 | 26.34 |
| 2006-05-30 | 28.16 |
| 2006-05-29 | 26.34 |
| 2006-05-26 | 24.52 |
| 2006-05-25 | 24.82 |
| 2006-05-24 | 22.70 |
| 2006-05-23 | 22.70 |
| 2006-05-22 | 24.82 |
| 2006-05-19 | 28.77 |
| 2006-05-18 | 29.99 |
| 2006-05-17 | 33.94 |
| 2006-05-16 | 33.94 |
| 2006-05-15 | 36.36 |
| 2006-05-12 | 38.79 |
| 2006-05-11 | 38.49 |
| 2006-05-10 | 37.88 |
| 2006-05-09 | 37.88 |
| 2006-05-08 | 37.88 |
| 2006-05-04 | 39.40 |
| 2006-05-03 | 38.49 |
| 2006-05-02 | 36.06 |
| 2006-04-28 | 37.28 |
| 2006-04-27 | 37.58 |
| 2006-04-26 | 39.10 |
| 2006-04-25 | 38.19 |
| 2006-04-24 | 37.28 |
| 2006-04-21 | 35.45 |
| 2006-04-20 | 39.71 |
| 2006-04-19 | 42.44 |
| 2006-04-18 | 40.62 |
| 2006-04-13 | 40.31 |
| 2006-04-12 | 39.40 |
| 2006-04-11 | 38.79 |
| 2006-04-10 | 39.10 |
| 2006-04-07 | 37.88 |
| 2006-04-06 | 35.45 |
| 2006-04-04 | 35.45 |
| 2006-04-03 | 37.58 |
| 2006-03-31 | 36.67 |
| 2006-03-30 | 36.36 |
| 2006-03-29 | 35.76 |
| 2006-03-28 | 37.88 |
| 2006-03-27 | 38.49 |
| 2006-03-24 | 37.58 |
| 2006-03-23 | 38.79 |
| 2006-03-22 | 39.40 |
| 2006-03-21 | 36.67 |
| 2006-03-20 | 38.49 |
| 2006-03-17 | 39.40 |
| 2006-03-16 | 39.71 |
| 2006-03-15 | 39.10 |
| 2006-03-14 | 36.30 |
| 2006-03-13 | 36.90 |
| 2006-03-10 | 36.90 |
| 2006-03-09 | 36.30 |
| 2006-03-08 | 37.50 |
| 2006-03-07 | 38.70 |
| 2006-03-06 | 35.41 |
| 2006-03-03 | 37.50 |
| 2006-03-02 | 38.99 |
| 2006-03-01 | 36.30 |
| 2006-02-28 | 30.03 |
| 2006-02-27 | 26.74 |
| 2006-02-24 | 24.05 |
| 2006-02-23 | 24.35 |
| 2006-02-22 | 24.95 |
| 2006-02-21 | 22.55 |
| 2006-02-20 | 20.46 |
| 2006-02-17 | 19.27 |
| 2006-02-16 | 18.67 |
| 2006-02-15 | 16.58 |
| 2006-02-14 | 15.08 |
| 2006-02-13 | 15.08 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 15.08 |
| 2006-02-08 | 16.87 |
| 2006-02-07 | 17.47 |
| 2006-02-06 | 17.47 |
| 2006-02-03 | 16.87 |
| 2006-02-02 | 16.58 |
| 2006-02-01 | 17.47 |
| 2006-01-27 | 16.58 |
| 2006-01-26 | 17.47 |
| 2006-01-25 | 15.38 |
| 2006-01-24 | 14.18 |
| 2006-01-23 | 12.39 |
| 2006-01-20 | 14.18 |
| 2006-01-19 | 15.38 |
| 2006-01-18 | 14.18 |
| 2006-01-17 | 12.39 |
| 2006-01-16 | 13.29 |
| 2006-01-13 | 14.48 |
| 2006-01-12 | 14.48 |
| 2006-01-11 | 13.89 |
| 2006-01-10 | 15.08 |
| 2006-01-09 | 15.38 |
| 2006-01-06 | 14.48 |
| 2006-01-05 | 15.38 |
| 2006-01-04 | 16.28 |
| 2006-01-03 | 15.08 |
| 2005-12-30 | 16.28 |
| 2005-12-29 | 16.28 |
| 2005-12-28 | 16.58 |
| 2005-12-23 | 16.58 |
| 2005-12-22 | 19.27 |
| 2005-12-21 | 19.27 |
| 2005-12-20 | 17.77 |
| 2005-12-19 | 18.07 |
| 2005-12-16 | 16.58 |
| 2005-12-15 | 17.47 |
| 2005-12-14 | 15.98 |
| 2005-12-13 | 15.08 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 16.28 |
| 2005-12-08 | 15.08 |
| 2005-12-07 | 16.28 |
| 2005-12-06 | 15.98 |
| 2005-12-05 | 16.28 |
| 2005-12-02 | 17.17 |
| 2005-12-01 | 16.87 |
| 2005-11-30 | 13.89 |
| 2005-11-29 | 13.29 |
| 2005-11-28 | 13.59 |
| 2005-11-25 | 12.99 |
| 2005-11-24 | 14.18 |
| 2005-11-23 | 14.78 |
| 2005-11-22 | 12.99 |
| 2005-11-21 | 16.58 |
| 2005-11-18 | 16.28 |
| 2005-11-17 | 15.38 |
| 2005-11-16 | 14.48 |
| 2005-11-15 | 14.48 |
| 2005-11-14 | 14.78 |
| 2005-11-11 | 16.58 |
| 2005-11-10 | 15.68 |
| 2005-11-09 | 15.38 |
| 2005-11-08 | 15.38 |
| 2005-11-07 | 12.99 |
| 2005-11-04 | 13.89 |
| 2005-11-03 | 14.48 |
| 2005-11-02 | 15.38 |
| 2005-11-01 | 14.18 |
| 2005-10-31 | 12.99 |
| 2005-10-28 | 10.90 |
| 2005-10-27 | 11.79 |
| 2005-10-26 | 14.18 |
| 2005-10-25 | 15.08 |
| 2005-10-24 | 17.77 |
| 2005-10-21 | 17.77 |
| 2005-10-20 | 18.37 |
| 2005-10-19 | 18.67 |
| 2005-10-18 | 18.07 |
| 2005-10-17 | 18.97 |
| 2005-10-14 | 24.95 |
| 2005-10-13 | 26.44 |
| 2005-10-12 | 20.16 |
| 2005-10-10 | 21.96 |
| 2005-10-07 | 19.27 |
| 2005-10-06 | 20.28 |
| 2005-10-05 | 23.80 |
| 2005-10-04 | 23.80 |
| 2005-10-03 | 22.04 |
| 2005-09-30 | 19.99 |
| 2005-09-29 | 18.52 |
| 2005-09-28 | 17.64 |
| 2005-09-27 | 17.35 |
| 2005-09-26 | 16.47 |
| 2005-09-23 | 15.59 |
| 2005-09-22 | 15.88 |
| 2005-09-21 | 15.29 |
| 2005-09-20 | 16.18 |
| 2005-09-16 | 15.00 |
| 2005-09-15 | 16.76 |
| 2005-09-14 | 16.76 |
| 2005-09-13 | 16.47 |
| 2005-09-12 | 16.47 |
| 2005-09-09 | 16.76 |
| 2005-09-08 | 16.47 |
| 2005-09-07 | 16.76 |
| 2005-09-06 | 15.59 |
| 2005-09-05 | 15.59 |
| 2005-09-02 | 15.29 |
| 2005-09-01 | 17.64 |
| 2005-08-31 | 17.06 |
| 2005-08-30 | 17.35 |
| 2005-08-29 | 17.94 |
| 2005-08-26 | 15.00 |
| 2005-08-25 | 13.24 |
| 2005-08-24 | 10.89 |
| 2005-08-23 | 11.48 |
| 2005-08-22 | 12.65 |
| 2005-08-19 | 12.95 |
| 2005-08-18 | 12.65 |
| 2005-08-17 | 14.71 |
| 2005-08-16 | 16.18 |
| 2005-08-15 | 15.29 |
| 2005-08-12 | 15.88 |
| 2005-08-11 | 17.06 |
| 2005-08-10 | 18.52 |
| 2005-08-09 | 17.94 |
| 2005-08-08 | 18.52 |
| 2005-08-05 | 16.47 |
| 2005-08-04 | 16.76 |
| 2005-08-03 | 15.88 |
| 2005-08-02 | 15.00 |
| 2005-08-01 | 18.23 |
| 2005-07-29 | 18.23 |
| 2005-07-28 | 18.23 |
| 2005-07-27 | 17.64 |
| 2005-07-26 | 19.70 |
| 2005-07-25 | 18.82 |
| 2005-07-22 | 17.35 |
| 2005-07-21 | 15.88 |
| 2005-07-20 | 15.29 |
| 2005-07-19 | 14.71 |
| 2005-07-18 | 16.18 |
| 2005-07-15 | 16.76 |
| 2005-07-14 | 15.59 |
| 2005-07-13 | 15.59 |
| 2005-07-12 | 15.88 |
| 2005-07-11 | 15.00 |
| 2005-07-08 | 15.29 |
| 2005-07-07 | 15.59 |
| 2005-07-06 | 17.35 |
| 2005-07-05 | 18.23 |
| 2005-07-04 | 17.35 |
| 2005-06-30 | 17.06 |
| 2005-06-29 | 15.88 |
| 2005-06-28 | 15.88 |
| 2005-06-27 | 16.18 |
| 2005-06-24 | 17.35 |
| 2005-06-23 | 16.18 |
| 2005-06-22 | 17.35 |
| 2005-06-21 | 16.18 |
| 2005-06-20 | 15.59 |
| 2005-06-17 | 15.59 |
| 2005-06-16 | 17.35 |
| 2005-06-15 | 17.64 |
| 2005-06-14 | 17.06 |
| 2005-06-13 | 16.76 |
| 2005-06-10 | 17.06 |
| 2005-06-09 | 17.35 |
| 2005-06-08 | 17.35 |
| 2005-06-07 | 16.47 |
| 2005-06-06 | 14.41 |
| 2005-06-03 | 13.24 |
| 2005-06-02 | 13.83 |
| 2005-06-01 | 12.65 |
| 2005-05-31 | 12.95 |
| 2005-05-30 | 12.65 |
| 2005-05-27 | 12.07 |
| 2005-05-26 | 9.43 |
| 2005-05-25 | 7.96 |
| 2005-05-24 | 10.01 |
| 2005-05-23 | 9.43 |
| 2005-05-20 | 10.01 |
| 2005-05-19 | 11.77 |
| 2005-05-18 | 10.01 |
| 2005-05-17 | 10.31 |
| 2005-05-13 | 11.19 |
| 2005-05-12 | 11.19 |
| 2005-05-11 | 10.31 |
| 2005-05-10 | 10.60 |
| 2005-05-09 | 10.89 |
| 2005-05-06 | 11.48 |
| 2005-05-05 | 11.19 |
| 2005-05-04 | 10.89 |
| 2005-05-03 | 12.65 |
| 2005-04-29 | 11.19 |
| 2005-04-28 | 11.77 |
| 2005-04-27 | 12.65 |
| 2005-04-26 | 11.77 |
| 2005-04-25 | 9.43 |
| 2005-04-22 | 8.55 |
| 2005-04-21 | 7.96 |
| 2005-04-20 | 8.84 |
| 2005-04-19 | 8.84 |
| 2005-04-18 | 7.96 |
| 2005-04-15 | 8.84 |
| 2005-04-14 | 9.43 |
| 2005-04-13 | 9.72 |
| 2005-04-12 | 9.43 |
| 2005-04-11 | 9.72 |
| 2005-04-08 | 9.13 |
| 2005-04-07 | 9.13 |
| 2005-04-06 | 10.01 |
| 2005-04-04 | 9.13 |
| 2005-04-01 | 7.67 |
| 2005-03-31 | 7.96 |
| 2005-03-30 | 9.13 |
| 2005-03-29 | 7.37 |
| 2005-03-24 | 6.20 |
| 2005-03-23 | 7.96 |
| 2005-03-22 | 10.89 |
| 2005-03-21 | 12.36 |
| 2005-03-18 | 12.65 |
| 2005-03-17 | 12.65 |
| 2005-03-16 | 13.12 |
| 2005-03-15 | 12.26 |
| 2005-03-14 | 12.84 |
| 2005-03-11 | 13.41 |
| 2005-03-10 | 14.56 |
| 2005-03-09 | 14.27 |
| 2005-03-08 | 12.55 |
| 2005-03-07 | 11.98 |
| 2005-03-04 | 11.11 |
| 2005-03-03 | 10.83 |
| 2005-03-02 | 12.55 |
| 2005-03-01 | 14.85 |
| 2005-02-28 | 12.84 |
| 2005-02-25 | 17.72 |
| 2005-02-24 | 15.13 |
| 2005-02-23 | 12.55 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 10.83 |
| 2005-02-18 | 11.98 |
| 2005-02-17 | 11.69 |
| 2005-02-16 | 11.69 |
| 2005-02-15 | 9.97 |
| 2005-02-14 | 12.26 |
| 2005-02-08 | 14.56 |
| 2005-02-07 | 13.70 |
| 2005-02-04 | 14.27 |
| 2005-02-03 | 13.99 |
| 2005-02-02 | 13.12 |
| 2005-02-01 | 12.55 |
| 2005-01-31 | 13.12 |
| 2005-01-28 | 9.97 |
| 2005-01-27 | 7.96 |
| 2005-01-26 | 7.38 |
| 2005-01-25 | 5.37 |
| 2005-01-24 | 4.22 |
| 2005-01-21 | 3.94 |
| 2005-01-20 | 5.08 |
| 2005-01-19 | 5.66 |
| 2005-01-18 | 6.81 |
| 2005-01-17 | 6.23 |
| 2005-01-14 | 5.37 |
| 2005-01-13 | 7.96 |
| 2005-01-12 | 6.23 |
| 2005-01-11 | 8.53 |
| 2005-01-10 | 9.39 |
| 2005-01-07 | 9.68 |
| 2005-01-06 | 11.98 |
| 2005-01-05 | 10.54 |
| 2005-01-04 | 13.70 |
| 2005-01-03 | 13.12 |
| 2004-12-31 | 14.56 |
| 2004-12-30 | 14.27 |
| 2004-12-29 | 14.56 |
| 2004-12-28 | 14.56 |
| 2004-12-24 | 13.41 |
| 2004-12-23 | 13.41 |
| 2004-12-22 | 12.26 |
| 2004-12-21 | 14.27 |
| 2004-12-20 | 13.41 |
| 2004-12-17 | 9.68 |
| 2004-12-16 | 5.95 |
| 2004-12-15 | 9.10 |
| 2004-12-14 | 10.25 |
| 2004-12-13 | 9.68 |
| 2004-12-10 | 9.68 |
| 2004-12-09 | 10.54 |
| 2004-12-08 | 11.40 |
| 2004-12-07 | 13.70 |
| 2004-12-06 | 13.99 |
| 2004-12-03 | 15.42 |
| 2004-12-02 | 16.00 |
| 2004-12-01 | 13.70 |
| 2004-11-30 | 16.00 |
| 2004-11-29 | 12.84 |
| 2004-11-26 | 13.70 |
| 2004-11-25 | 15.13 |
| 2004-11-24 | 11.98 |
| 2004-11-23 | 15.13 |
| 2004-11-22 | 14.27 |
| 2004-11-19 | 16.28 |
| 2004-11-18 | 19.73 |
| 2004-11-17 | 15.13 |
| 2004-11-16 | 14.85 |
| 2004-11-15 | 15.13 |
| 2004-11-12 | 12.55 |
| 2004-11-11 | 9.10 |
| 2004-11-10 | 10.83 |
| 2004-11-09 | 9.39 |
| 2004-11-08 | 5.37 |
| 2004-11-05 | 8.82 |
| 2004-11-04 | 5.08 |
| 2004-11-03 | 5.08 |
| 2004-11-02 | -1.52 |
| 2004-11-01 | -2.09 |
| 2004-10-29 | -3.82 |
| 2004-10-28 | -2.38 |
| 2004-10-27 | -6.69 |
| 2004-10-26 | -11.57 |
| 2004-10-25 | -10.13 |
| 2004-10-21 | -9.56 |
| 2004-10-20 | -8.12 |
| 2004-10-19 | -7.26 |
| 2004-10-18 | -5.83 |
| 2004-10-15 | -6.11 |
| 2004-10-14 | -8.12 |
| 2004-10-13 | -11.57 |
| 2004-10-12 | -9.27 |
| 2004-10-11 | -7.84 |
| 2004-10-08 | -7.26 |
| 2004-10-07 | -6.97 |
| 2004-10-06 | -5.54 |
| 2004-10-05 | -7.23 |
| 2004-10-04 | -7.23 |
| 2004-09-30 | -8.36 |
| 2004-09-28 | -9.49 |
| 2004-09-27 | -9.20 |
| 2004-09-24 | -8.08 |
| 2004-09-23 | -7.23 |
| 2004-09-22 | -7.51 |
| 2004-09-21 | -6.38 |
| 2004-09-20 | -4.97 |
| 2004-09-17 | -4.41 |
| 2004-09-16 | -4.13 |
| 2004-09-15 | -4.69 |
| 2004-09-14 | -4.13 |
| 2004-09-13 | -4.41 |
| 2004-09-10 | -5.26 |
| 2004-09-09 | -5.26 |
| 2004-09-08 | -3.56 |
| 2004-09-07 | -4.13 |
| 2004-09-06 | -2.72 |
| 2004-09-03 | -3.28 |
| 2004-09-02 | -4.69 |
| 2004-09-01 | -3.28 |
| 2004-08-31 | -4.69 |
| 2004-08-30 | -5.82 |
| 2004-08-27 | -4.69 |
| 2004-08-26 | -4.97 |
| 2004-08-25 | -5.82 |
| 2004-08-24 | -5.54 |
| 2004-08-23 | -5.82 |
| 2004-08-20 | -7.79 |
| 2004-08-19 | -6.67 |
| 2004-08-18 | -6.38 |
| 2004-08-17 | -5.26 |
| 2004-08-16 | -7.51 |
| 2004-08-13 | -6.67 |
| 2004-08-12 | -6.38 |
| 2004-08-11 | -6.10 |
| 2004-08-10 | -6.38 |
| 2004-08-09 | -7.79 |
| 2004-08-06 | -7.51 |
| 2004-08-05 | -7.51 |
| 2004-08-04 | -9.77 |
| 2004-08-03 | -10.90 |
| 2004-08-02 | -10.90 |
| 2004-07-30 | -12.87 |
| 2004-07-29 | -11.46 |
| 2004-07-28 | -10.90 |
| 2004-07-27 | -11.46 |
| 2004-07-26 | -13.15 |
| 2004-07-23 | -12.02 |
| 2004-07-22 | -11.46 |
| 2004-07-21 | -10.90 |
| 2004-07-20 | -13.15 |
| 2004-07-19 | -11.74 |
| 2004-07-16 | -15.41 |
| 2004-07-15 | -15.41 |
| 2004-07-14 | -15.97 |
| 2004-07-13 | -12.31 |
| 2004-07-12 | -10.05 |
| 2004-07-09 | -11.18 |
| 2004-07-08 | -13.15 |
| 2004-07-07 | -10.05 |
| 2004-07-06 | -9.77 |
| 2004-07-05 | -10.90 |
| 2004-07-02 | -9.77 |
| 2004-06-30 | -11.46 |
| 2004-06-29 | -13.15 |
| 2004-06-28 | -16.82 |
| 2004-06-25 | -17.38 |
| 2004-06-24 | -19.36 |
| 2004-06-23 | -20.77 |
| 2004-06-21 | -19.92 |
| 2004-06-18 | -21.05 |
| 2004-06-17 | -20.48 |
| 2004-06-16 | -19.36 |
| 2004-06-15 | -19.92 |
| 2004-06-14 | -21.05 |
| 2004-06-11 | -19.36 |
| 2004-06-10 | -19.07 |
| 2004-06-09 | -19.64 |
| 2004-06-08 | -19.07 |
| 2004-06-07 | -19.07 |
| 2004-06-04 | -20.48 |
| 2004-06-03 | -19.92 |
| 2004-06-02 | -19.64 |
| 2004-06-01 | -20.20 |
| 2004-05-31 | -21.33 |
| 2004-05-28 | -23.58 |
| 2004-05-27 | -24.43 |
| 2004-05-25 | -26.97 |
| 2004-05-24 | -26.97 |
| 2004-05-21 | -26.69 |
| 2004-05-20 | -26.12 |
| 2004-05-19 | -27.81 |
| 2004-05-18 | -30.63 |
| 2004-05-17 | -30.63 |
| 2004-05-14 | -30.92 |
| 2004-05-13 | -24.15 |
| 2004-05-12 | -20.48 |
| 2004-05-11 | -22.18 |
| 2004-05-10 | -23.30 |
| 2004-05-07 | -20.20 |
| 2004-05-06 | -21.61 |
| 2004-05-05 | -22.46 |
| 2004-05-04 | -21.61 |
| 2004-05-03 | -21.89 |
| 2004-04-30 | -22.18 |
| 2004-04-29 | -21.05 |
| 2004-04-28 | -18.51 |
| 2004-04-27 | -18.79 |
| 2004-04-26 | -19.64 |
| 2004-04-23 | -19.92 |
| 2004-04-22 | -20.77 |
| 2004-04-21 | -21.61 |
| 2004-04-20 | -25.56 |
| 2004-04-19 | -20.77 |
| 2004-04-16 | -19.07 |
| 2004-04-15 | -21.33 |
| 2004-04-14 | -17.66 |
| 2004-04-13 | -14.56 |
| 2004-04-08 | -13.43 |
| 2004-04-07 | -12.87 |
| 2004-04-06 | -13.43 |
| 2004-04-02 | -14.00 |
| 2004-04-01 | -12.31 |
| 2004-03-31 | -13.72 |
| 2004-03-30 | -12.59 |
| 2004-03-29 | -14.00 |
| 2004-03-26 | -10.90 |
| 2004-03-25 | -12.59 |
| 2004-03-24 | -11.18 |
| 2004-03-23 | -12.31 |
| 2004-03-22 | -15.69 |
| 2004-03-19 | -12.02 |
| 2004-03-18 | -11.46 |
| 2004-03-17 | -12.02 |
| 2004-03-16 | -12.02 |
| 2004-03-15 | -12.31 |
| 2004-03-12 | -15.41 |
| 2004-03-11 | -13.15 |
| 2004-03-10 | -11.74 |
| 2004-03-09 | -12.02 |
| 2004-03-08 | -12.29 |
| 2004-03-05 | -11.19 |
| 2004-03-04 | -12.02 |
| 2004-03-03 | -13.94 |
| 2004-03-02 | -13.39 |
| 2004-03-01 | -16.14 |
| 2004-02-27 | -16.69 |
| 2004-02-26 | -15.87 |
| 2004-02-25 | -16.14 |
| 2004-02-24 | -15.32 |
| 2004-02-23 | -16.14 |
| 2004-02-20 | -17.79 |
| 2004-02-19 | -18.34 |
| 2004-02-18 | -18.34 |
| 2004-02-17 | -19.44 |
| 2004-02-16 | -21.92 |
| 2004-02-13 | -24.39 |
| 2004-02-12 | -24.11 |
| 2004-02-11 | -24.39 |
| 2004-02-10 | -23.29 |
| 2004-02-09 | -23.01 |
| 2004-02-06 | -25.21 |
| 2004-02-05 | -26.59 |
| 2004-02-04 | -24.11 |
| 2004-02-03 | -23.56 |
| 2004-02-02 | -23.29 |
| 2004-01-30 | -23.01 |
| 2004-01-29 | -23.56 |
| 2004-01-28 | -24.66 |
| 2004-01-27 | -24.39 |
| 2004-01-26 | -24.66 |
| 2004-01-21 | -24.94 |
| 2004-01-20 | -27.69 |
| 2004-01-19 | -29.89 |
| 2004-01-16 | -27.96 |
| 2004-01-15 | -29.34 |
| 2004-01-14 | -26.86 |
| 2004-01-13 | -26.31 |
| 2004-01-12 | -27.96 |
| 2004-01-09 | -26.86 |
| 2004-01-08 | -25.49 |
| 2004-01-07 | -29.34 |
| 2004-01-06 | -31.54 |
| 2004-01-05 | -33.46 |
| 2004-01-02 | -34.56 |
| 2003-12-31 | -34.29 |
| 2003-12-30 | -34.84 |
| 2003-12-29 | -34.29 |
| 2003-12-24 | -33.19 |
| 2003-12-23 | -33.74 |
| 2003-12-22 | -34.29 |
| 2003-12-19 | -35.39 |
| 2003-12-18 | -35.11 |
| 2003-12-17 | -35.66 |
| 2003-12-16 | -34.56 |
| 2003-12-15 | -32.36 |
| 2003-12-12 | -33.19 |
| 2003-12-11 | -34.29 |
| 2003-12-10 | -34.29 |
| 2003-12-09 | -34.56 |
| 2003-12-08 | -34.29 |
| 2003-12-05 | -34.56 |
| 2003-12-04 | -34.01 |
| 2003-12-03 | -32.91 |
| 2003-12-02 | -34.01 |
| 2003-12-01 | -35.39 |
| 2003-11-28 | -37.86 |
| 2003-11-27 | -38.69 |
| 2003-11-26 | -39.51 |
| 2003-11-25 | -40.89 |
| 2003-11-24 | -42.54 |
| 2003-11-21 | -42.54 |
| 2003-11-20 | -40.06 |
| 2003-11-19 | -37.86 |
| 2003-11-18 | -37.31 |
| 2003-11-17 | -36.49 |
| 2003-11-14 | -36.21 |
| 2003-11-13 | -37.31 |
| 2003-11-12 | -37.04 |
| 2003-11-11 | -35.94 |
| 2003-11-10 | -35.11 |
| 2003-11-07 | -34.29 |
| 2003-11-06 | -35.39 |
| 2003-11-05 | -32.09 |
| 2003-11-04 | -29.89 |
| 2003-11-03 | -29.61 |
| 2003-10-31 | -29.06 |
| 2003-10-30 | -28.79 |
| 2003-10-29 | -29.34 |
| 2003-10-28 | -29.89 |
| 2003-10-27 | -30.16 |
| 2003-10-24 | -29.61 |
| 2003-10-23 | -30.44 |
| 2003-10-22 | -26.86 |
| 2003-10-21 | -27.14 |
| 2003-10-20 | -27.69 |
| 2003-10-17 | -27.69 |
| 2003-10-16 | -28.51 |
| 2003-10-15 | -25.49 |
| 2003-10-14 | -30.71 |
| 2003-10-13 | -30.71 |
| 2003-10-10 | -30.71 |
| 2003-10-09 | -32.25 |
| 2003-10-08 | -32.80 |
| 2003-10-07 | -33.07 |
| 2003-10-06 | -31.44 |
| 2003-10-03 | -32.80 |
| 2003-10-02 | -35.23 |
| 2003-09-30 | -37.40 |
| 2003-09-29 | -37.40 |
| 2003-09-26 | -35.78 |
| 2003-09-25 | -36.32 |
| 2003-09-24 | -36.05 |
| 2003-09-23 | -38.49 |
| 2003-09-22 | -38.49 |
| 2003-09-19 | -36.05 |
| 2003-09-18 | -40.92 |
| 2003-09-17 | -38.49 |
| 2003-09-16 | -42.55 |
| 2003-09-15 | -45.80 |
| 2003-09-11 | -47.70 |
| 2003-09-10 | -49.05 |
| 2003-09-09 | -48.24 |
| 2003-09-08 | -49.05 |
| 2003-09-05 | -49.05 |
| 2003-09-04 | -49.33 |
| 2003-09-03 | -48.24 |
| 2003-09-02 | -50.68 |
| 2003-09-01 | -50.95 |
| 2003-08-29 | -52.04 |
| 2003-08-28 | -52.85 |
| 2003-08-27 | -53.12 |
| 2003-08-26 | -53.12 |
| 2003-08-25 | -53.39 |
| 2003-08-22 | -53.39 |
| 2003-08-21 | -53.66 |
| 2003-08-20 | -53.66 |
| 2003-08-19 | -53.66 |
| 2003-08-18 | -53.39 |
| 2003-08-15 | -53.66 |
| 2003-08-14 | -54.20 |
| 2003-08-13 | -54.20 |
| 2003-08-12 | -54.47 |
| 2003-08-11 | -54.20 |
| 2003-08-08 | -54.75 |
| 2003-08-07 | -55.02 |
| 2003-08-06 | -55.56 |
| 2003-08-05 | -54.47 |
| 2003-08-04 | -53.93 |
| 2003-08-01 | -55.02 |
| 2003-07-31 | -55.29 |
| 2003-07-30 | -56.64 |
| 2003-07-29 | -56.64 |
| 2003-07-28 | -57.73 |
| 2003-07-25 | -56.64 |
| 2003-07-24 | -57.18 |
| 2003-07-23 | -57.73 |
| 2003-07-22 | -57.18 |
| 2003-07-21 | -56.64 |
| 2003-07-18 | -57.45 |
| 2003-07-17 | -57.18 |
| 2003-07-16 | -56.64 |
| 2003-07-15 | -58.27 |
| 2003-07-14 | -56.64 |
| 2003-07-11 | -56.37 |
| 2003-07-10 | -55.56 |
| 2003-07-09 | -56.10 |
| 2003-07-08 | -56.10 |
| 2003-07-07 | -55.56 |
| 2003-07-04 | -55.83 |
| 2003-07-03 | -56.10 |
| 2003-07-02 | -55.56 |
| 2003-06-30 | -55.02 |
| 2003-06-27 | -56.91 |
| 2003-06-26 | -57.18 |
| 2003-06-25 | -57.45 |
| 2003-06-24 | -57.45 |
| 2003-06-23 | -56.64 |
| 2003-06-20 | -55.29 |
| 2003-06-19 | -54.75 |
| 2003-06-18 | -54.47 |
| 2003-06-17 | -55.02 |
| 2003-06-16 | -55.83 |
| 2003-06-13 | -56.64 |
| 2003-06-12 | -57.18 |
| 2003-06-11 | -57.18 |
| 2003-06-10 | -57.18 |
| 2003-06-09 | -56.91 |
| 2003-06-06 | -58.00 |
| 2003-06-05 | -58.81 |
| 2003-06-03 | -58.27 |
| 2003-06-02 | -58.27 |
| 2003-05-30 | -59.35 |
| 2003-05-29 | -61.79 |
| 2003-05-28 | -61.52 |
| 2003-05-27 | -62.06 |
| 2003-05-26 | -61.52 |
| 2003-05-23 | -62.33 |
| 2003-05-22 | -62.33 |
| 2003-05-21 | -63.42 |
| 2003-05-20 | -64.23 |
| 2003-05-19 | -63.96 |
| 2003-05-16 | -63.69 |
| 2003-05-15 | -63.69 |
| 2003-05-14 | -63.96 |
| 2003-05-13 | -63.42 |
| 2003-05-12 | -63.96 |
| 2003-05-09 | -63.96 |
| 2003-05-07 | -64.23 |
| 2003-05-06 | -63.96 |
| 2003-05-05 | -63.42 |
| 2003-05-02 | -63.42 |
| 2003-04-30 | -63.42 |
| 2003-04-29 | -64.77 |
| 2003-04-28 | -65.04 |
| 2003-04-25 | -64.77 |
| 2003-04-24 | -66.67 |
| 2003-04-23 | -64.77 |
| 2003-04-22 | -63.15 |
| 2003-04-17 | -63.96 |
| 2003-04-16 | -64.23 |
| 2003-04-15 | -63.96 |
| 2003-04-14 | -63.42 |
| 2003-04-11 | -64.50 |
| 2003-04-10 | -64.77 |
| 2003-04-09 | -65.04 |
| 2003-04-08 | -64.23 |
| 2003-04-07 | -63.96 |
| 2003-04-04 | -63.96 |
| 2003-04-03 | -64.77 |
| 2003-04-02 | -65.04 |
| 2003-04-01 | -64.77 |
| 2003-03-31 | -63.69 |
| 2003-03-28 | -63.69 |
| 2003-03-27 | -65.31 |
| 2003-03-26 | -65.04 |
| 2003-03-25 | -65.04 |
| 2003-03-24 | -66.40 |
| 2003-03-21 | -65.31 |
| 2003-03-20 | -65.31 |
| 2003-03-19 | -65.04 |
| 2003-03-18 | -65.31 |
| 2003-03-17 | -65.86 |
| 2003-03-14 | -66.67 |
| 2003-03-13 | -66.51 |
| 2003-03-12 | -65.97 |
| 2003-03-11 | -68.11 |
| 2003-03-10 | -67.85 |
| 2003-03-07 | -67.04 |
| 2003-03-06 | -67.04 |
| 2003-03-05 | -65.97 |
| 2003-03-04 | -67.31 |
| 2003-03-03 | -67.31 |
| 2003-02-28 | -66.77 |
| 2003-02-27 | -65.97 |
| 2003-02-26 | -65.70 |
| 2003-02-25 | -66.24 |
| 2003-02-24 | -65.17 |
| 2003-02-21 | -65.43 |
| 2003-02-20 | -63.83 |
| 2003-02-19 | -63.83 |
| 2003-02-18 | -63.56 |
| 2003-02-17 | -65.43 |
| 2003-02-14 | -65.70 |
| 2003-02-13 | -64.36 |
| 2003-02-12 | -64.09 |
| 2003-02-11 | -64.36 |
| 2003-02-10 | -65.43 |
| 2003-02-07 | -65.17 |
| 2003-02-06 | -65.17 |
| 2003-02-05 | -66.51 |
| 2003-02-04 | -68.11 |
| 2003-01-30 | -67.85 |
| 2003-01-29 | -68.38 |
| 2003-01-28 | -68.65 |
| 2003-01-27 | -68.38 |
| 2003-01-24 | -67.58 |
| 2003-01-23 | -67.31 |
| 2003-01-22 | -66.77 |
| 2003-01-21 | -67.31 |
| 2003-01-20 | -68.92 |
| 2003-01-17 | -69.19 |
| 2003-01-16 | -68.92 |
| 2003-01-15 | -68.38 |
| 2003-01-14 | -67.31 |
| 2003-01-13 | -67.04 |
| 2003-01-10 | -69.45 |
| 2003-01-09 | -70.53 |
| 2003-01-08 | -70.53 |
| 2003-01-07 | -71.33 |
| 2003-01-06 | -71.60 |
| 2003-01-03 | -71.33 |
| 2003-01-02 | -71.86 |
| 2002-12-31 | -72.67 |
| 2002-12-30 | -72.67 |
| 2002-12-27 | -72.13 |
| 2002-12-24 | -71.86 |
| 2002-12-23 | -71.33 |
| 2002-12-20 | -71.60 |
| 2002-12-19 | -72.13 |
| 2002-12-18 | -72.13 |
| 2002-12-17 | -71.33 |
| 2002-12-16 | -72.40 |
| 2002-12-13 | -72.40 |
| 2002-12-12 | -72.94 |
| 2002-12-11 | -73.20 |
| 2002-12-10 | -72.40 |
| 2002-12-09 | -72.94 |
| 2002-12-06 | -72.40 |
| 2002-12-05 | -71.86 |
| 2002-12-04 | -71.86 |
| 2002-12-03 | -71.33 |
| 2002-12-02 | -71.60 |
| 2002-11-29 | -72.40 |
| 2002-11-28 | -72.40 |
| 2002-11-27 | -72.67 |
| 2002-11-26 | -72.40 |
| 2002-11-25 | -72.67 |
| 2002-11-22 | -74.01 |
| 2002-11-21 | -73.61 |
| 2002-11-20 | -74.28 |
| 2002-11-19 | -74.95 |
| 2002-11-18 | -74.95 |
| 2002-11-15 | -74.54 |
| 2002-11-14 | -74.81 |
| 2002-11-13 | -74.68 |
| 2002-11-12 | -75.75 |
| 2002-11-11 | -75.88 |
| 2002-11-08 | -75.48 |
| 2002-11-07 | -75.62 |
| 2002-11-06 | -75.62 |
| 2002-11-05 | -75.62 |
| 2002-11-04 | -75.48 |
| 2002-11-01 | -75.75 |
| 2002-10-31 | -75.62 |
| 2002-10-30 | -75.48 |
| 2002-10-29 | -75.62 |
| 2002-10-28 | -75.35 |
| 2002-10-25 | -75.62 |
| 2002-10-24 | -75.35 |
| 2002-10-23 | -75.88 |
| 2002-10-22 | -76.15 |
| 2002-10-21 | -76.02 |
| 2002-10-18 | -75.48 |
| 2002-10-17 | -75.88 |
| 2002-10-16 | -76.29 |
| 2002-10-15 | -76.42 |
| 2002-10-11 | -76.42 |
| 2002-10-10 | -76.55 |
| 2002-10-09 | -75.35 |
| 2002-10-08 | -74.12 |
| 2002-10-07 | -74.61 |
| 2002-10-04 | -74.12 |
| 2002-10-03 | -74.61 |
| 2002-10-02 | -74.36 |
| 2002-09-30 | -74.61 |
| 2002-09-27 | -74.12 |
| 2002-09-26 | -74.12 |
| 2002-09-25 | -74.61 |
| 2002-09-24 | -74.36 |
| 2002-09-23 | -74.36 |
| 2002-09-20 | -74.12 |
| 2002-09-19 | -73.87 |
| 2002-09-18 | -73.87 |
| 2002-09-17 | -73.62 |
| 2002-09-16 | -73.87 |
| 2002-09-13 | -73.87 |
| 2002-09-12 | -73.37 |
| 2002-09-11 | -73.87 |
| 2002-09-10 | -73.62 |
| 2002-09-09 | -74.12 |
| 2002-09-06 | -73.62 |
| 2002-09-05 | -74.12 |
| 2002-09-04 | -73.87 |
| 2002-09-03 | -73.87 |
| 2002-09-02 | -74.12 |
| 2002-08-30 | -73.62 |
| 2002-08-29 | -74.12 |
| 2002-08-28 | -73.87 |
| 2002-08-27 | -73.62 |
| 2002-08-26 | -73.62 |
| 2002-08-23 | -73.12 |
| 2002-08-22 | -72.87 |
| 2002-08-21 | -73.62 |
| 2002-08-20 | -75.48 |
| 2002-08-19 | -75.61 |
| 2002-08-16 | -77.10 |
| 2002-08-15 | -78.84 |
| 2002-08-14 | -79.09 |
| 2002-08-13 | -78.72 |
| 2002-08-12 | -78.84 |
| 2002-08-09 | -78.47 |
| 2002-08-08 | -77.72 |
| 2002-08-07 | -77.35 |
| 2002-08-06 | -77.72 |
| 2002-08-05 | -76.98 |
| 2002-08-02 | -76.73 |
| 2002-08-01 | -75.98 |
| 2002-07-31 | -75.98 |
| 2002-07-30 | -75.73 |
| 2002-07-29 | -76.73 |
| 2002-07-26 | -77.60 |
| 2002-07-25 | -77.10 |
| 2002-07-24 | -76.98 |
| 2002-07-23 | -76.11 |
| 2002-07-22 | -76.48 |
| 2002-07-19 | -75.24 |
| 2002-07-18 | -74.61 |
| 2002-07-17 | -74.36 |
| 2002-07-16 | -74.12 |
| 2002-07-15 | -73.87 |
| 2002-07-12 | -73.62 |
| 2002-07-11 | -73.87 |
| 2002-07-10 | -73.87 |
| 2002-07-09 | -73.37 |
| 2002-07-08 | -73.37 |
| 2002-07-05 | -72.62 |
| 2002-07-04 | -72.37 |
| 2002-07-03 | -73.12 |
| 2002-07-02 | -73.87 |
| 2002-06-28 | -73.62 |
| 2002-06-27 | -73.62 |
| 2002-06-26 | -74.12 |
| 2002-06-25 | -73.12 |
| 2002-06-24 | -73.12 |
| 2002-06-21 | -73.62 |
| 2002-06-20 | -73.37 |
| 2002-06-19 | -73.12 |
| 2002-06-18 | -72.62 |
| 2002-06-17 | -73.12 |
| 2002-06-14 | -72.12 |
| 2002-06-13 | -72.12 |
| 2002-06-12 | -72.37 |
| 2002-06-11 | -71.88 |
| 2002-06-10 | -71.63 |
| 2002-06-07 | -71.88 |
| 2002-06-06 | -71.63 |
| 2002-06-05 | -71.38 |
| 2002-06-04 | -71.63 |
| 2002-06-03 | -71.38 |
| 2002-05-31 | -72.37 |
| 2002-05-30 | -72.37 |
| 2002-05-29 | -72.37 |
| 2002-05-28 | -72.62 |
| 2002-05-27 | -72.37 |
| 2002-05-24 | -72.87 |
| 2002-05-23 | -73.12 |
| 2002-05-22 | -72.87 |
| 2002-05-21 | -73.12 |
| 2002-05-17 | -72.37 |
| 2002-05-16 | -72.87 |
| 2002-05-15 | -72.62 |
| 2002-05-14 | -72.37 |
| 2002-05-13 | -72.37 |
| 2002-05-10 | -73.37 |
| 2002-05-09 | -73.12 |
| 2002-05-08 | -72.87 |
| 2002-05-07 | -72.12 |
| 2002-05-06 | -72.12 |
| 2002-05-03 | -71.13 |
| 2002-05-02 | -71.13 |
| 2002-04-30 | -71.88 |
| 2002-04-29 | -72.37 |
| 2002-04-26 | -71.63 |
| 2002-04-25 | -71.63 |
| 2002-04-24 | -71.13 |
| 2002-04-23 | -71.13 |
| 2002-04-22 | -71.38 |
| 2002-04-19 | -70.13 |
| 2002-04-18 | -69.88 |
| 2002-04-17 | -70.38 |
| 2002-04-16 | -70.63 |
| 2002-04-15 | -72.12 |
| 2002-04-12 | -72.87 |
| 2002-04-11 | -72.87 |
| 2002-04-10 | -73.62 |
| 2002-04-09 | -72.37 |
| 2002-04-08 | -72.87 |
| 2002-04-04 | -70.88 |
| 2002-04-03 | -70.13 |
| 2002-04-02 | -69.64 |
| 2002-03-28 | -70.13 |
| 2002-03-27 | -69.39 |
| 2002-03-26 | -70.38 |
| 2002-03-25 | -69.64 |
| 2002-03-22 | -69.88 |
| 2002-03-21 | -69.39 |
| 2002-03-20 | -69.64 |
| 2002-03-19 | -70.18 |
| 2002-03-18 | -68.46 |
| 2002-03-15 | -66.24 |
| 2002-03-14 | -67.23 |
| 2002-03-13 | -69.20 |
| 2002-03-12 | -68.46 |
| 2002-03-11 | -69.20 |
| 2002-03-08 | -70.92 |
| 2002-03-07 | -69.69 |
| 2002-03-06 | -69.69 |
| 2002-03-05 | -69.20 |
| 2002-03-04 | -68.95 |
| 2002-03-01 | -68.46 |
| 2002-02-28 | -70.92 |
| 2002-02-27 | -71.42 |
| 2002-02-26 | -71.42 |
| 2002-02-25 | -70.68 |
| 2002-02-22 | -69.69 |
| 2002-02-21 | -70.68 |
| 2002-02-20 | -69.20 |
| 2002-02-19 | -69.94 |
| 2002-02-18 | -69.94 |
| 2002-02-15 | -70.92 |
| 2002-02-11 | -71.91 |
| 2002-02-08 | -72.89 |
| 2002-02-07 | -73.63 |
| 2002-02-06 | -73.63 |
| 2002-02-05 | -74.37 |
| 2002-02-04 | -74.13 |
| 2002-02-01 | -74.87 |
| 2002-01-31 | -74.87 |
| 2002-01-30 | -75.60 |
| 2002-01-29 | -75.11 |
| 2002-01-28 | -74.87 |
| 2002-01-25 | -75.11 |
| 2002-01-24 | -75.11 |
| 2002-01-23 | -75.11 |
| 2002-01-22 | -74.87 |
| 2002-01-21 | -76.34 |
| 2002-01-18 | -76.59 |
| 2002-01-17 | -76.59 |
| 2002-01-16 | -76.84 |
| 2002-01-15 | -76.22 |
| 2002-01-14 | -76.22 |
| 2002-01-11 | -76.22 |
| 2002-01-10 | -76.10 |
| 2002-01-09 | -75.97 |
| 2002-01-08 | -75.85 |
| 2002-01-07 | -75.85 |
| 2002-01-04 | -76.34 |
| 2002-01-03 | -75.97 |
| 2002-01-02 | -76.10 |
| 2001-12-31 | -77.21 |
| 2001-12-28 | -77.33 |
| 2001-12-27 | -77.08 |
| 2001-12-24 | -77.21 |
| 2001-12-21 | -77.33 |
| 2001-12-20 | -77.21 |
| 2001-12-19 | -76.96 |
| 2001-12-18 | -77.21 |
| 2001-12-17 | -77.21 |
| 2001-12-14 | -76.84 |
| 2001-12-13 | -76.84 |
| 2001-12-12 | -76.84 |
| 2001-12-11 | -76.71 |
| 2001-12-10 | -76.34 |
| 2001-12-07 | -76.10 |
| 2001-12-06 | -75.85 |
| 2001-12-05 | -76.34 |
| 2001-12-04 | -77.08 |
| 2001-12-03 | -78.44 |
| 2001-11-30 | -78.68 |
| 2001-11-29 | -78.68 |
| 2001-11-28 | -78.56 |
| 2001-11-27 | -78.68 |
| 2001-11-26 | -78.68 |
| 2001-11-23 | -78.81 |
| 2001-11-22 | -79.42 |
| 2001-11-21 | -78.81 |
| 2001-11-20 | -79.05 |
| 2001-11-19 | -79.05 |
| 2001-11-16 | -78.81 |
| 2001-11-15 | -78.68 |
| 2001-11-14 | -78.07 |
| 2001-11-13 | -79.18 |
| 2001-11-12 | -78.44 |
| 2001-11-09 | -79.92 |
| 2001-11-08 | -80.78 |
| 2001-11-07 | -81.15 |
| 2001-11-06 | -80.90 |
| 2001-11-05 | -80.41 |
| 2001-11-02 | -80.90 |
| 2001-11-01 | -80.90 |
| 2001-10-31 | -81.64 |
| 2001-10-30 | -82.01 |
| 2001-10-29 | -82.01 |
| 2001-10-26 | -82.87 |
| 2001-10-24 | -83.24 |
| 2001-10-23 | -82.63 |
| 2001-10-22 | -83.24 |
| 2001-10-19 | -83.10 |
| 2001-10-18 | -82.85 |
| 2001-10-17 | -82.73 |
| 2001-10-16 | -82.85 |
| 2001-10-15 | -82.25 |
| 2001-10-12 | -82.25 |
| 2001-10-11 | -81.65 |
| 2001-10-10 | -83.34 |
| 2001-10-09 | -83.22 |
| 2001-10-08 | -83.58 |
| 2001-10-05 | -83.46 |
| 2001-10-04 | -83.22 |
| 2001-10-03 | -83.22 |
| 2001-09-28 | -83.22 |
| 2001-09-27 | -83.70 |
| 2001-09-26 | -83.94 |
| 2001-09-25 | -83.82 |
| 2001-09-24 | -83.46 |
| 2001-09-21 | -83.58 |
| 2001-09-20 | -83.82 |
| 2001-09-19 | -83.70 |
| 2001-09-18 | -84.79 |
| 2001-09-17 | -84.67 |
| 2001-09-14 | -83.70 |
| 2001-09-13 | -83.58 |
| 2001-09-12 | -83.70 |
| 2001-09-11 | -81.77 |
| 2001-09-10 | -81.89 |
| 2001-09-07 | -81.28 |
| 2001-09-06 | -81.04 |
| 2001-09-05 | -80.80 |
| 2001-09-04 | -80.68 |
| 2001-09-03 | -80.80 |
| 2001-08-31 | -80.56 |
| 2001-08-30 | -80.20 |
| 2001-08-29 | -80.32 |
| 2001-08-28 | -79.96 |
| 2001-08-27 | -79.84 |
| 2001-08-24 | -80.32 |
| 2001-08-23 | -79.71 |
| 2001-08-22 | -79.23 |
| 2001-08-21 | -78.51 |
| 2001-08-20 | -79.71 |
| 2001-08-17 | -79.35 |
| 2001-08-16 | -78.99 |
| 2001-08-15 | -78.63 |
| 2001-08-14 | -79.35 |
| 2001-08-13 | -80.20 |
| 2001-08-10 | -80.08 |
| 2001-08-09 | -79.96 |
| 2001-08-08 | -79.35 |
| 2001-08-07 | -80.92 |
| 2001-08-06 | -80.92 |
| 2001-08-03 | -81.16 |
| 2001-08-02 | -81.28 |
| 2001-08-01 | -80.92 |
| 2001-07-31 | -80.68 |
| 2001-07-30 | -80.80 |
| 2001-07-27 | -80.68 |
| 2001-07-26 | -80.92 |
| 2001-07-24 | -80.20 |
| 2001-07-23 | -80.92 |
| 2001-07-20 | -80.80 |
| 2001-07-19 | -81.16 |
| 2001-07-18 | -80.44 |
| 2001-07-17 | -80.56 |
| 2001-07-16 | -79.96 |
| 2001-07-13 | -79.59 |
| 2001-07-12 | -79.35 |
| 2001-07-11 | -79.23 |
| 2001-07-10 | -78.87 |
| 2001-07-09 | -78.87 |
| 2001-07-05 | -77.90 |
| 2001-07-04 | -76.94 |
| 2001-07-03 | -76.94 |
| 2001-06-29 | -76.33 |
| 2001-06-28 | -77.18 |
| 2001-06-27 | -77.54 |
| 2001-06-26 | -77.66 |
| 2001-06-22 | -78.15 |
| 2001-06-21 | -77.30 |
| 2001-06-20 | -77.66 |
| 2001-06-19 | -76.33 |
| 2001-06-18 | -76.33 |
| 2001-06-15 | -76.45 |
| 2001-06-14 | -75.37 |
| 2001-06-13 | -74.64 |
| 2001-06-12 | -76.33 |
| 2001-06-11 | -75.61 |
| 2001-06-08 | -78.02 |
| 2001-06-07 | -79.11 |
| 2001-06-06 | -80.68 |
| 2001-06-05 | -80.68 |
| 2001-06-04 | -80.80 |
| 2001-06-01 | -81.28 |
| 2001-05-31 | -80.80 |
| 2001-05-30 | -80.56 |
| 2001-05-29 | -80.20 |
| 2001-05-28 | -79.47 |
| 2001-05-25 | -80.44 |
| 2001-05-24 | -81.65 |
| 2001-05-23 | -81.77 |
| 2001-05-22 | -82.13 |
| 2001-05-21 | -82.01 |
| 2001-05-18 | -81.65 |
| 2001-05-17 | -82.73 |
| 2001-05-16 | -82.85 |
| 2001-05-15 | -83.10 |
| 2001-05-14 | -82.97 |
| 2001-05-11 | -83.10 |
| 2001-05-10 | -83.10 |
| 2001-05-09 | -83.22 |
| 2001-05-08 | -83.22 |
| 2001-05-07 | -82.85 |
| 2001-05-04 | -82.85 |
| 2001-05-03 | -82.61 |
| 2001-05-02 | -82.37 |
| 2001-04-27 | -82.73 |
| 2001-04-26 | -82.85 |
| 2001-04-25 | -82.85 |
| 2001-04-24 | -82.61 |
| 2001-04-23 | -82.49 |
| 2001-04-20 | -82.13 |
| 2001-04-19 | -82.37 |
| 2001-04-18 | -82.25 |
| 2001-04-17 | -82.73 |
| 2001-04-12 | -83.10 |
| 2001-04-11 | -83.46 |
| 2001-04-10 | -83.70 |
| 2001-04-09 | -83.70 |
| 2001-04-06 | -83.22 |
| 2001-04-04 | -83.34 |
| 2001-04-03 | -82.73 |
| 2001-04-02 | -82.02 |
| 2001-03-30 | -82.50 |
| 2001-03-29 | -83.09 |
| 2001-03-28 | -83.09 |
| 2001-03-27 | -82.97 |
| 2001-03-26 | -82.73 |
| 2001-03-23 | -82.97 |
| 2001-03-22 | -82.85 |
| 2001-03-21 | -81.66 |
| 2001-03-20 | -81.90 |
| 2001-03-19 | -81.30 |
| 2001-03-16 | -81.07 |
| 2001-03-15 | -82.61 |
| 2001-03-14 | -82.73 |
| 2001-03-13 | -82.73 |
| 2001-03-12 | -82.38 |
| 2001-03-09 | -81.90 |
| 2001-03-08 | -81.78 |
| 2001-03-07 | -81.30 |
| 2001-03-06 | -81.42 |
| 2001-03-05 | -81.54 |
| 2001-03-02 | -80.83 |
| 2001-03-01 | -80.83 |
| 2001-02-28 | -80.35 |
| 2001-02-27 | -80.47 |
| 2001-02-26 | -81.66 |
| 2001-02-23 | -82.02 |
| 2001-02-22 | -82.26 |
| 2001-02-21 | -82.38 |
| 2001-02-20 | -82.85 |
| 2001-02-19 | -82.50 |
| 2001-02-16 | -82.85 |
| 2001-02-15 | -82.73 |
| 2001-02-14 | -82.85 |
| 2001-02-13 | -82.73 |
| 2001-02-12 | -82.73 |
| 2001-02-09 | -82.85 |
| 2001-02-08 | -82.97 |
| 2001-02-07 | -82.38 |
| 2001-02-06 | -83.09 |
| 2001-02-05 | -83.69 |
| 2001-02-02 | -83.81 |
| 2001-02-01 | -83.81 |
| 2001-01-31 | -84.28 |
| 2001-01-30 | -84.52 |
| 2001-01-29 | -84.04 |
| 2001-01-23 | -84.28 |
| 2001-01-22 | -84.16 |
| 2001-01-19 | -83.81 |
| 2001-01-18 | -84.40 |
| 2001-01-17 | -84.88 |
| 2001-01-16 | -84.76 |
| 2001-01-15 | -84.64 |
| 2001-01-12 | -84.28 |
| 2001-01-11 | -84.88 |
| 2001-01-10 | -84.52 |
| 2001-01-09 | -84.16 |
| 2001-01-08 | -83.57 |
| 2001-01-05 | -84.88 |
| 2001-01-04 | -84.88 |
| 2001-01-03 | -85.71 |
| 2001-01-02 | -85.59 |
| 2000-12-29 | -85.59 |
| 2000-12-28 | -85.71 |
| 2000-12-27 | -85.71 |
| 2000-12-22 | -85.71 |
| 2000-12-21 | -85.59 |
| 2000-12-20 | -85.71 |
| 2000-12-19 | -85.35 |
| 2000-12-18 | -85.47 |
| 2000-12-15 | -85.47 |
| 2000-12-14 | -85.35 |
| 2000-12-13 | -85.23 |
| 2000-12-12 | -85.35 |
| 2000-12-11 | -85.00 |
| 2000-12-08 | -85.00 |
| 2000-12-07 | -85.00 |
| 2000-12-06 | -84.88 |
| 2000-12-05 | -85.12 |
| 2000-12-04 | -85.00 |
| 2000-12-01 | -85.00 |
| 2000-11-30 | -85.47 |
| 2000-11-29 | -85.35 |
| 2000-11-28 | -85.35 |
| 2000-11-27 | -85.00 |
| 2000-11-24 | -84.33 |
| 2000-11-23 | -83.98 |
| 2000-11-22 | -83.98 |
| 2000-11-21 | -83.63 |
| 2000-11-20 | -84.68 |
| 2000-11-17 | -85.38 |
| 2000-11-16 | -85.38 |
| 2000-11-15 | -85.73 |
| 2000-11-14 | -85.03 |
| 2000-11-13 | -86.43 |
| 2000-11-10 | -86.20 |
| 2000-11-09 | -86.08 |
| 2000-11-08 | -86.20 |
| 2000-11-07 | -86.32 |
| 2000-11-06 | -85.97 |
| 2000-11-03 | -86.32 |
| 2000-11-02 | -86.43 |
| 2000-11-01 | -86.32 |
| 2000-10-31 | -86.79 |
| 2000-10-30 | -87.14 |
| 2000-10-27 | -87.60 |
| 2000-10-26 | -87.72 |
| 2000-10-25 | -87.84 |
| 2000-10-24 | -88.07 |
| 2000-10-23 | -87.84 |
| 2000-10-20 | -87.84 |
| 2000-10-19 | -88.42 |
| 2000-10-18 | -88.31 |
| 2000-10-17 | -87.37 |
| 2000-10-16 | -87.02 |
| 2000-10-13 | -87.02 |
| 2000-10-12 | -87.14 |
| 2000-10-11 | -87.14 |
| 2000-10-10 | -86.79 |
| 2000-10-09 | -86.43 |
| 2000-10-05 | -86.20 |
| 2000-10-04 | -86.32 |
| 2000-10-03 | -86.20 |
| 2000-09-29 | -86.43 |
| 2000-09-28 | -86.67 |
| 2000-09-27 | -86.55 |
| 2000-09-26 | -87.14 |
| 2000-09-25 | -86.67 |
| 2000-09-22 | -87.37 |
| 2000-09-21 | -86.90 |
| 2000-09-20 | -86.55 |
| 2000-09-19 | -85.73 |
| 2000-09-18 | -86.43 |
| 2000-09-15 | -86.20 |
| 2000-09-14 | -86.55 |
| 2000-09-12 | -84.68 |
| 2000-09-11 | -84.33 |
| 2000-09-08 | -83.86 |
| 2000-09-07 | -83.63 |
| 2000-09-06 | -83.39 |
| 2000-09-05 | -83.04 |
| 2000-09-04 | -83.04 |
| 2000-09-01 | -83.16 |
| 2000-08-31 | -82.93 |
| 2000-08-30 | -82.22 |
| 2000-08-29 | -83.28 |
| 2000-08-28 | -83.63 |
| 2000-08-25 | -83.39 |
| 2000-08-24 | -83.16 |
| 2000-08-23 | -82.69 |
| 2000-08-22 | -82.34 |
| 2000-08-21 | -82.34 |
| 2000-08-18 | -82.46 |
| 2000-08-17 | -82.81 |
| 2000-08-16 | -82.46 |
| 2000-08-15 | -82.22 |
| 2000-08-14 | -83.51 |
| 2000-08-11 | -83.28 |
| 2000-08-10 | -83.04 |
| 2000-08-09 | -82.93 |
| 2000-08-08 | -83.86 |
| 2000-08-07 | -84.56 |
| 2000-08-04 | -84.56 |
| 2000-08-03 | -84.80 |
| 2000-08-02 | -84.56 |
| 2000-08-01 | -84.33 |
| 2000-07-31 | -84.56 |
| 2000-07-28 | -84.68 |
| 2000-07-27 | -84.45 |
| 2000-07-26 | -83.98 |
| 2000-07-25 | -83.98 |
| 2000-07-24 | -84.10 |
| 2000-07-21 | -84.56 |
| 2000-07-20 | -84.56 |
| 2000-07-19 | -84.45 |
| 2000-07-18 | -84.80 |
| 2000-07-17 | -84.33 |
| 2000-07-14 | -84.45 |
| 2000-07-13 | -84.45 |
| 2000-07-12 | -84.21 |
| 2000-07-11 | -84.68 |
| 2000-07-10 | -84.56 |
| 2000-07-07 | -85.03 |
| 2000-07-06 | -84.91 |
| 2000-07-05 | -84.80 |
| 2000-07-04 | -84.80 |
| 2000-07-03 | -84.80 |
| 2000-06-30 | -84.80 |
| 2000-06-29 | -84.80 |
| 2000-06-28 | -84.68 |
| 2000-06-27 | -84.80 |
| 2000-06-26 | -84.68 |
| 2000-06-23 | -84.68 |
| 2000-06-22 | -84.45 |
| 2000-06-21 | -84.33 |
| 2000-06-20 | -84.45 |
| 2000-06-19 | -84.33 |
| 2000-06-16 | -83.98 |
| 2000-06-15 | -84.80 |
| 2000-06-14 | -84.80 |
| 2000-06-13 | -84.68 |
| 2000-06-12 | -84.45 |
| 2000-06-09 | -84.33 |
| 2000-06-08 | -84.33 |
| 2000-06-07 | -84.33 |
| 2000-06-05 | -85.15 |
| 2000-06-02 | -85.50 |
| 2000-06-01 | -85.26 |
| 2000-05-31 | -85.26 |
| 2000-05-30 | -85.03 |
| 2000-05-29 | -85.15 |
| 2000-05-26 | -84.80 |
| 2000-05-25 | -84.80 |
| 2000-05-24 | -85.15 |
| 2000-05-23 | -84.33 |
| 2000-05-22 | -84.21 |
| 2000-05-19 | -83.98 |
| 2000-05-18 | -83.98 |
| 2000-05-17 | -83.39 |
| 2000-05-16 | -83.39 |
| 2000-05-15 | -84.10 |
| 2000-05-12 | -84.10 |
| 2000-05-10 | -84.10 |
| 2000-05-09 | -83.74 |
| 2000-05-08 | -83.39 |
| 2000-05-05 | -83.04 |
| 2000-05-04 | -82.93 |
| 2000-05-03 | -82.69 |
| 2000-05-02 | -82.69 |
| 2000-04-28 | -83.16 |
| 2000-04-27 | -82.22 |
| 2000-04-26 | -82.93 |
| 2000-04-25 | -83.16 |
| 2000-04-20 | -82.93 |
| 2000-04-19 | -83.16 |
| 2000-04-18 | -83.39 |
| 2000-04-17 | -83.74 |
| 2000-04-14 | -82.69 |
| 2000-04-13 | -82.69 |
| 2000-04-12 | -82.11 |
| 2000-04-11 | -82.22 |
| 2000-04-10 | -81.99 |
| 2000-04-07 | -81.53 |
| 2000-04-06 | -81.76 |
| 2000-04-05 | -81.53 |
| 2000-04-03 | -81.42 |
| 2000-03-31 | -81.07 |
| 2000-03-30 | -81.19 |
| 2000-03-29 | -81.07 |
| 2000-03-28 | -80.84 |
| 2000-03-27 | -80.95 |
| 2000-03-24 | -81.30 |
| 2000-03-23 | -81.42 |
| 2000-03-22 | -81.30 |
| 2000-03-21 | -81.53 |
| 2000-03-20 | -81.53 |
| 2000-03-17 | -81.42 |
| 2000-03-16 | -81.76 |
| 2000-03-15 | -81.42 |
| 2000-03-14 | -80.95 |
| 2000-03-13 | -81.99 |
| 2000-03-10 | -81.88 |
| 2000-03-09 | -81.88 |
| 2000-03-08 | -81.65 |
| 2000-03-07 | -81.53 |
| 2000-03-06 | -81.42 |
| 2000-03-03 | -81.42 |
| 2000-03-02 | -81.42 |
| 2000-03-01 | -81.30 |
| 2000-02-29 | -81.19 |
| 2000-02-28 | -81.07 |
| 2000-02-25 | -81.07 |
| 2000-02-24 | -81.19 |
| 2000-02-23 | -81.30 |
| 2000-02-22 | -81.42 |
| 2000-02-21 | -80.95 |
| 2000-02-18 | -80.95 |
| 2000-02-17 | -80.72 |
| 2000-02-16 | -80.61 |
| 2000-02-15 | -80.72 |
| 2000-02-14 | -81.42 |
| 2000-02-11 | -80.84 |
| 2000-02-10 | -80.49 |
| 2000-02-09 | -80.03 |
| 2000-02-08 | -79.68 |
| 2000-02-03 | -79.22 |
| 2000-02-02 | -79.57 |
| 2000-02-01 | -79.92 |
| 2000-01-31 | -80.03 |
| 2000-01-28 | -79.45 |
| 2000-01-27 | -79.57 |
| 2000-01-26 | -79.11 |
| 2000-01-25 | -79.22 |
| 2000-01-24 | -78.30 |
| 2000-01-21 | -78.76 |
| 2000-01-20 | -78.53 |
| 2000-01-19 | -78.88 |
| 2000-01-18 | -78.76 |
| 2000-01-17 | -78.07 |
| 2000-01-14 | -78.99 |
| 2000-01-13 | -79.22 |
| 2000-01-12 | -79.45 |
| 2000-01-11 | -79.57 |
| 2000-01-10 | -79.22 |
| 2000-01-07 | -79.45 |
| 2000-01-06 | -80.15 |
| 2000-01-05 | -79.57 |
| 2000-01-04 | -78.65 |
| 2000-01-03 | -78.41 |
| 1999-12-30 | -78.65 |
| 1999-12-29 | -78.30 |
| 1999-12-28 | -78.18 |
| 1999-12-24 | -77.26 |
| 1999-12-23 | -76.22 |
| 1999-12-22 | -78.76 |
| 1999-12-21 | -78.65 |
| 1999-12-20 | -78.07 |
| 1999-12-17 | -78.99 |
| 1999-12-16 | -79.11 |
| 1999-12-15 | -78.76 |
| 1999-12-14 | -78.07 |
| 1999-12-13 | -78.41 |
| 1999-12-10 | -78.76 |
| 1999-12-09 | -78.53 |
| 1999-12-08 | -78.41 |
| 1999-12-07 | -78.19 |
| 1999-12-06 | -77.62 |
| 1999-12-03 | -77.96 |
| 1999-12-02 | -78.87 |
| 1999-12-01 | -79.10 |
| 1999-11-30 | -80.01 |
| 1999-11-29 | -79.90 |
| 1999-11-26 | -80.01 |
| 1999-11-25 | -80.36 |
| 1999-11-24 | -79.67 |
| 1999-11-23 | -79.67 |
| 1999-11-22 | -79.33 |
| 1999-11-19 | -78.99 |
| 1999-11-18 | -79.10 |
| 1999-11-17 | -77.27 |
| 1999-11-16 | -77.84 |
| 1999-11-15 | -78.07 |
| 1999-11-12 | -77.73 |
| 1999-11-11 | -77.39 |
| 1999-11-10 | -77.39 |
| 1999-11-09 | -77.62 |
| 1999-11-08 | -77.39 |
| 1999-11-05 | -77.27 |
| 1999-11-04 | -77.27 |
| 1999-11-03 | -77.39 |
| 1999-11-02 | -77.39 |
| 1999-11-01 | -77.50 |
| 1999-10-29 | -77.50 |
| 1999-10-28 | -77.73 |
| 1999-10-27 | -77.50 |
| 1999-10-26 | -77.50 |
| 1999-10-25 | -77.27 |
| 1999-10-22 | -77.16 |
| 1999-10-21 | -77.16 |
| 1999-10-20 | -77.50 |
| 1999-10-19 | -77.73 |
| 1999-10-15 | -76.93 |
| 1999-10-14 | -76.02 |
| 1999-10-13 | -76.25 |
| 1999-10-12 | -75.79 |
| 1999-10-11 | -75.56 |
| 1999-10-08 | -75.10 |
| 1999-10-07 | -74.65 |
| 1999-10-06 | -74.87 |
| 1999-10-05 | -75.10 |
| 1999-10-04 | -75.10 |
| 1999-09-30 | -75.10 |
| 1999-09-29 | -74.87 |
| 1999-09-28 | -75.10 |
| 1999-09-27 | -75.33 |
| 1999-09-24 | -74.87 |
| 1999-09-23 | -74.65 |
| 1999-09-22 | -74.65 |
| 1999-09-21 | -74.19 |
| 1999-09-20 | -73.96 |
| 1999-09-17 | -73.96 |
| 1999-09-15 | -73.73 |
| 1999-09-14 | -73.28 |
| 1999-09-13 | -73.05 |
| 1999-09-10 | -73.28 |
| 1999-09-09 | -72.82 |
| 1999-09-08 | -73.05 |
| 1999-09-07 | -73.05 |
| 1999-09-06 | -73.96 |
| 1999-09-03 | -74.42 |
| 1999-09-02 | -75.33 |
| 1999-09-01 | -75.10 |
| 1999-08-31 | -75.33 |
| 1999-08-30 | -74.65 |
| 1999-08-27 | -75.33 |
| 1999-08-26 | -75.10 |
| 1999-08-25 | -75.10 |
| 1999-08-24 | -74.42 |
| 1999-08-23 | -74.42 |
| 1999-08-20 | -74.19 |
| 1999-08-19 | -74.42 |
| 1999-08-18 | -75.33 |
| 1999-08-17 | -76.02 |
| 1999-08-16 | -75.79 |
| 1999-08-13 | -76.47 |
| 1999-08-12 | -75.56 |
| 1999-08-11 | -76.47 |
| 1999-08-10 | -76.47 |
| 1999-08-09 | -75.79 |
| 1999-08-06 | -75.10 |
| 1999-08-05 | -74.87 |
| 1999-08-04 | -73.50 |
| 1999-08-03 | -73.28 |
| 1999-08-02 | -72.13 |
| 1999-07-30 | -74.42 |
| 1999-07-29 | -76.47 |
| 1999-07-28 | -76.70 |
| 1999-07-27 | -76.93 |
| 1999-07-26 | -77.27 |
| 1999-07-23 | -76.70 |
| 1999-07-22 | -76.02 |
| 1999-07-21 | -75.79 |
| 1999-07-20 | -75.79 |
| 1999-07-19 | -76.02 |
| 1999-07-16 | -76.25 |
| 1999-07-15 | -76.47 |
| 1999-07-14 | -76.70 |
| 1999-07-13 | -76.02 |
| 1999-07-12 | -75.33 |
| 1999-07-09 | -75.10 |
| 1999-07-08 | -74.87 |
| 1999-07-07 | -74.87 |
| 1999-07-06 | -73.96 |
| 1999-07-05 | -73.28 |
| 1999-07-02 | -72.59 |
| 1999-06-30 | -73.05 |
| 1999-06-29 | -76.02 |
| 1999-06-28 | -78.41 |
| 1999-06-25 | -79.10 |
| 1999-06-24 | -78.87 |
| 1999-06-23 | -78.41 |
| 1999-06-22 | -78.76 |
| 1999-06-21 | -80.01 |
| 1999-06-17 | -80.70 |
| 1999-06-16 | -80.47 |
| 1999-06-15 | -81.16 |
| 1999-06-14 | -81.04 |
| 1999-06-11 | -80.93 |
| 1999-06-10 | -81.27 |
| 1999-06-09 | -80.93 |
| 1999-06-08 | -81.04 |
| 1999-06-07 | -81.27 |
| 1999-06-04 | -81.27 |
| 1999-06-03 | -81.04 |
| 1999-06-02 | -80.93 |
| 1999-06-01 | -80.81 |
| 1999-05-31 | -80.81 |
| 1999-05-28 | -80.58 |
| 1999-05-27 | -80.58 |
| 1999-05-26 | -80.13 |
| 1999-05-25 | -80.01 |
| 1999-05-24 | -80.13 |
| 1999-05-21 | -81.16 |
| 1999-05-20 | -80.93 |
| 1999-05-19 | -80.93 |
| 1999-05-18 | -80.70 |
| 1999-05-17 | -80.70 |
| 1999-05-14 | -80.47 |
| 1999-05-13 | -80.24 |
| 1999-05-12 | -80.13 |
| 1999-05-11 | -80.81 |
| 1999-05-10 | -80.81 |
| 1999-05-07 | -80.47 |
| 1999-05-06 | -79.90 |
| 1999-05-05 | -79.79 |
| 1999-05-04 | -79.90 |
| 1999-05-03 | -80.13 |
| 1999-04-30 | -80.58 |
| 1999-04-29 | -80.47 |
| 1999-04-28 | -80.93 |
| 1999-04-27 | -80.36 |
| 1999-04-26 | -80.81 |
| 1999-04-23 | -80.70 |
| 1999-04-22 | -80.47 |
| 1999-04-21 | -81.04 |
| 1999-04-20 | -81.15 |
| 1999-04-19 | -81.04 |
| 1999-04-16 | -81.15 |
| 1999-04-15 | -81.49 |
| 1999-04-14 | -81.27 |
| 1999-04-13 | -81.15 |
| 1999-04-12 | -81.27 |
| 1999-04-09 | -81.15 |
| 1999-04-08 | -82.62 |
| 1999-04-07 | -82.51 |
| 1999-04-01 | -83.07 |
| 1999-03-31 | -83.07 |
| 1999-03-30 | -82.85 |
| 1999-03-29 | -83.30 |
| 1999-03-26 | -83.07 |
| 1999-03-25 | -82.96 |
| 1999-03-24 | -83.52 |
| 1999-03-23 | -83.30 |
| 1999-03-22 | -83.41 |
| 1999-03-19 | -83.19 |
| 1999-03-18 | -84.09 |
| 1999-03-17 | -83.41 |
| 1999-03-16 | -83.86 |
| 1999-03-15 | -83.75 |
| 1999-03-12 | -83.52 |
| 1999-03-11 | -83.64 |
| 1999-03-10 | -83.52 |
| 1999-03-09 | -83.98 |
| 1999-03-08 | -84.65 |
| 1999-03-05 | -84.43 |
| 1999-03-04 | -84.77 |
| 1999-03-03 | -84.65 |
| 1999-03-02 | -84.77 |
| 1999-03-01 | -84.54 |
| 1999-02-26 | -84.65 |
| 1999-02-25 | -84.65 |
| 1999-02-24 | -84.31 |
| 1999-02-23 | -84.31 |
| 1999-02-22 | -84.43 |
| 1999-02-19 | -84.20 |
| 1999-02-15 | -83.64 |
| 1999-02-12 | -84.65 |
| 1999-02-11 | -84.77 |
| 1999-02-10 | -85.10 |
| 1999-02-09 | -85.22 |
| 1999-02-08 | -85.67 |
| 1999-02-05 | -85.56 |
| 1999-02-04 | -85.22 |
| 1999-02-03 | -85.56 |
| 1999-02-02 | -85.67 |
| 1999-02-01 | -84.99 |
| 1999-01-29 | -85.10 |
| 1999-01-28 | -85.22 |
| 1999-01-27 | -84.54 |
| 1999-01-26 | -84.88 |
| 1999-01-25 | -85.89 |
| 1999-01-22 | -84.88 |
| 1999-01-21 | -83.98 |
| 1999-01-20 | -83.64 |
| 1999-01-19 | -83.75 |
| 1999-01-18 | -83.41 |
| 1999-01-15 | -82.85 |
| 1999-01-14 | -82.85 |
| 1999-01-13 | -82.17 |
| 1999-01-12 | -81.15 |
| 1999-01-11 | -81.38 |
| 1999-01-08 | -80.93 |
| 1999-01-07 | -81.04 |
| 1999-01-06 | -81.27 |
| 1999-01-05 | -81.49 |
| 1999-01-04 | -81.72 |
| 1998-12-31 | -80.93 |
| 1998-12-30 | -80.93 |
| 1998-12-29 | -81.15 |
| 1998-12-28 | -81.49 |
| 1998-12-24 | -81.49 |
| 1998-12-23 | -81.94 |
| 1998-12-22 | -81.49 |
| 1998-12-21 | -81.04 |
| 1998-12-18 | -80.36 |
| 1998-12-17 | -79.91 |
| 1998-12-16 | -79.91 |
| 1998-12-15 | -79.91 |
| 1998-12-14 | -79.91 |
| 1998-12-11 | -79.69 |
| 1998-12-10 | -79.24 |
| 1998-12-09 | -79.02 |
| 1998-12-08 | -78.80 |
| 1998-12-07 | -78.13 |
| 1998-12-04 | -78.80 |
| 1998-12-03 | -78.57 |
| 1998-12-02 | -78.80 |
| 1998-12-01 | -79.02 |
| 1998-11-30 | -78.13 |
| 1998-11-27 | -77.23 |
| 1998-11-26 | -77.23 |
| 1998-11-25 | -77.23 |
| 1998-11-24 | -76.34 |
| 1998-11-23 | -76.34 |
| 1998-11-20 | -77.90 |
| 1998-11-19 | -76.12 |
| 1998-11-18 | -77.90 |
| 1998-11-17 | -77.90 |
| 1998-11-16 | -77.23 |
| 1998-11-13 | -77.90 |
| 1998-11-12 | -77.68 |
| 1998-11-11 | -77.01 |
| 1998-11-10 | -77.90 |
| 1998-11-09 | -77.90 |
| 1998-11-06 | -77.46 |
| 1998-11-05 | -77.68 |
| 1998-11-04 | -76.34 |
| 1998-11-03 | -77.23 |
| 1998-11-02 | -77.68 |
| 1998-10-30 | -78.80 |
| 1998-10-29 | -79.91 |
| 1998-10-27 | -79.69 |
| 1998-10-26 | -80.58 |
| 1998-10-23 | -80.36 |
| 1998-10-22 | -80.58 |
| 1998-10-21 | -80.81 |
| 1998-10-20 | -79.91 |
| 1998-10-19 | -79.91 |
| 1998-10-16 | -80.58 |
| 1998-10-15 | -81.70 |
| 1998-10-14 | -81.48 |
| 1998-10-13 | -81.25 |
| 1998-10-12 | -81.25 |
| 1998-10-09 | -81.92 |
| 1998-10-08 | -82.81 |
| 1998-10-07 | -83.26 |
| 1998-10-05 | -83.48 |
| 1998-09-30 | -82.59 |
| 1998-09-29 | -82.37 |
| 1998-09-28 | -81.92 |
| 1998-09-25 | -82.59 |
| 1998-09-24 | -82.59 |
| 1998-09-23 | -82.81 |
| 1998-09-22 | -83.48 |
| 1998-09-21 | -83.93 |
| 1998-09-18 | -83.48 |
| 1998-09-17 | -81.92 |
| 1998-09-16 | -80.58 |
| 1998-09-15 | -80.14 |
| 1998-09-14 | -80.14 |
| 1998-09-11 | -81.25 |
| 1998-09-10 | -79.91 |
| 1998-09-09 | -79.69 |
| 1998-09-08 | -78.13 |
| 1998-09-07 | -81.48 |
| 1998-09-04 | -82.37 |
| 1998-09-03 | -82.59 |
| 1998-09-02 | -83.04 |
| 1998-09-01 | -83.48 |
| 1998-08-31 | -82.59 |
| 1998-08-28 | -81.48 |
| 1998-08-27 | -81.25 |
| 1998-08-26 | -81.48 |
| 1998-08-25 | -81.70 |
| 1998-08-24 | -82.37 |
| 1998-08-21 | -82.81 |
| 1998-08-20 | -82.59 |
| 1998-08-19 | -83.04 |
| 1998-08-18 | -83.93 |
| 1998-08-14 | -85.05 |
| 1998-08-13 | -85.72 |
| 1998-08-12 | -85.49 |
| 1998-08-11 | -85.27 |
| 1998-08-10 | -84.82 |
| 1998-08-07 | -85.05 |
| 1998-08-06 | -85.05 |
| 1998-08-05 | -84.38 |
| 1998-08-04 | -84.38 |
| 1998-08-03 | -84.60 |
| 1998-07-31 | -84.15 |
| 1998-07-30 | -83.71 |
| 1998-07-29 | -83.93 |
| 1998-07-28 | -83.26 |
| 1998-07-27 | -83.48 |
| 1998-07-24 | -82.81 |
| 1998-07-23 | -83.26 |
| 1998-07-22 | -83.04 |
| 1998-07-21 | -82.81 |
| 1998-07-20 | -82.59 |
| 1998-07-17 | -82.59 |
| 1998-07-16 | -82.15 |
| 1998-07-15 | -82.37 |
| 1998-07-14 | -82.81 |
| 1998-07-13 | -83.26 |
| 1998-07-10 | -83.04 |
| 1998-07-09 | -82.59 |
| 1998-07-08 | -82.15 |
| 1998-07-07 | -82.37 |
| 1998-07-06 | -82.15 |
| 1998-07-03 | -81.48 |
| 1998-07-02 | -81.48 |
| 1998-06-30 | -81.48 |
| 1998-06-29 | -81.25 |
| 1998-06-26 | -81.25 |
| 1998-06-25 | -80.58 |
| 1998-06-24 | -81.70 |
| 1998-06-23 | -81.48 |
| 1998-06-22 | -81.25 |
| 1998-06-19 | -80.14 |
| 1998-06-18 | -80.81 |
| 1998-06-17 | -81.48 |
| 1998-06-16 | -82.81 |
| 1998-06-15 | -81.92 |
| 1998-06-12 | -81.25 |
| 1998-06-11 | -81.25 |
| 1998-06-10 | -81.25 |
| 1998-06-09 | -81.03 |
| 1998-06-08 | -79.91 |
| 1998-06-05 | -78.80 |
| 1998-06-04 | -78.80 |
| 1998-06-03 | -77.90 |
| 1998-06-02 | -77.90 |
| 1998-06-01 | -77.46 |
| 1998-05-29 | -76.57 |
| 1998-05-28 | -77.01 |
| 1998-05-27 | -76.34 |
| 1998-05-26 | -73.44 |
| 1998-05-25 | -73.22 |
| 1998-05-22 | -73.22 |
| 1998-05-21 | -72.55 |
| 1998-05-20 | -71.66 |
| 1998-05-19 | -73.44 |
| 1998-05-18 | -73.44 |
| 1998-05-15 | -73.22 |
| 1998-05-14 | -72.55 |
| 1998-05-13 | -73.66 |
| 1998-05-12 | -72.55 |
| 1998-05-11 | -71.66 |
| 1998-05-08 | -72.10 |
| 1998-05-07 | -72.99 |
| 1998-05-06 | -71.88 |
| 1998-05-05 | -71.66 |
| 1998-05-04 | -69.42 |
| 1998-05-01 | -68.31 |
| 1998-04-30 | -68.31 |
| 1998-04-29 | -68.53 |
| 1998-04-28 | -66.97 |
| 1998-04-27 | -67.41 |
| 1998-04-24 | -65.41 |
| 1998-04-23 | -65.41 |
| 1998-04-22 | -64.96 |
| 1998-04-21 | -64.51 |
| 1998-04-20 | -63.62 |
| 1998-04-17 | -63.84 |
| 1998-04-16 | -63.84 |
| 1998-04-15 | -63.62 |
| 1998-04-14 | -63.18 |
| 1998-04-09 | -62.96 |
| 1998-04-08 | -63.18 |
| 1998-04-07 | -63.40 |
| 1998-04-03 | -62.96 |
| 1998-04-02 | -62.07 |
| 1998-04-01 | -61.85 |
| 1998-03-31 | -61.85 |
| 1998-03-30 | -60.07 |
| 1998-03-27 | -62.29 |
| 1998-03-26 | -62.51 |
| 1998-03-25 | -62.96 |
| 1998-03-24 | -63.40 |
| 1998-03-23 | -62.96 |
| 1998-03-20 | -62.96 |
| 1998-03-19 | -64.29 |
| 1998-03-18 | -65.17 |
| 1998-03-17 | -64.73 |
| 1998-03-16 | -64.51 |
| 1998-03-13 | -64.95 |
| 1998-03-12 | -64.95 |
| 1998-03-11 | -64.51 |
| 1998-03-10 | -64.51 |
| 1998-03-09 | -63.84 |
| 1998-03-06 | -63.84 |
| 1998-03-05 | -65.40 |
| 1998-03-04 | -62.51 |
| 1998-03-03 | -62.07 |
| 1998-03-02 | -62.73 |
| 1998-02-27 | -62.07 |
| 1998-02-26 | -63.18 |
| 1998-02-25 | -62.07 |
| 1998-02-24 | -65.84 |
| 1998-02-23 | -65.84 |
| 1998-02-20 | -65.62 |
| 1998-02-19 | -65.17 |
| 1998-02-18 | -64.29 |
| 1998-02-17 | -64.29 |
| 1998-02-16 | -64.73 |
| 1998-02-13 | -61.62 |
| 1998-02-12 | -56.08 |
| 1998-02-11 | -62.73 |
| 1998-02-10 | -66.50 |
| 1998-02-09 | -66.28 |
| 1998-02-06 | -68.72 |
| 1998-02-05 | -70.05 |
| 1998-02-04 | -69.83 |
| 1998-02-03 | -70.05 |
| 1998-02-02 | -72.94 |
| 1998-01-27 | -76.04 |
| 1998-01-26 | -77.15 |
| 1998-01-23 | -78.26 |
| 1998-01-22 | -77.15 |
| 1998-01-21 | -75.60 |
| 1998-01-20 | -74.71 |
| 1998-01-19 | -74.93 |
| 1998-01-16 | -76.49 |
| 1998-01-15 | -75.38 |
| 1998-01-14 | -73.60 |
| 1998-01-13 | -75.16 |
| 1998-01-12 | -75.60 |
| 1998-01-09 | -67.84 |
| 1998-01-08 | -66.06 |
| 1998-01-07 | -61.18 |
| 1998-01-06 | -58.52 |
| 1998-01-05 | -57.19 |
| 1998-01-02 | -55.86 |
| 1997-12-31 | -57.19 |
| 1997-12-30 | -57.19 |
| 1997-12-29 | -56.08 |
| 1997-12-24 | -60.52 |
| 1997-12-23 | -60.07 |
| 1997-12-22 | -59.85 |
| 1997-12-19 | -56.97 |
| 1997-12-18 | -55.86 |
| 1997-12-17 | -56.08 |
| 1997-12-16 | -56.52 |
| 1997-12-15 | -56.08 |
| 1997-12-12 | -55.63 |
| 1997-12-11 | -55.86 |
| 1997-12-10 | -53.97 |
| 1997-12-09 | -51.75 |
| 1997-12-08 | -50.64 |
| 1997-12-05 | -53.42 |
| 1997-12-04 | -52.86 |
| 1997-12-03 | -53.97 |
| 1997-12-02 | -53.42 |
| 1997-12-01 | -54.53 |
| 1997-11-28 | -55.19 |
| 1997-11-27 | -54.10 |
| 1997-11-26 | -53.55 |
| 1997-11-25 | -54.10 |
| 1997-11-24 | -53.01 |
| 1997-11-21 | -51.91 |
| 1997-11-20 | -55.19 |
| 1997-11-19 | -54.10 |
| 1997-11-18 | -54.10 |
| 1997-11-17 | -52.46 |
| 1997-11-14 | -53.01 |
| 1997-11-13 | -55.74 |
| 1997-11-12 | -57.16 |
| 1997-11-11 | -55.74 |
| 1997-11-10 | -55.74 |
| 1997-11-07 | -54.10 |
| 1997-11-06 | -52.46 |
| 1997-11-05 | -51.37 |
| 1997-11-04 | -51.37 |
| 1997-11-03 | -46.99 |
| 1997-10-31 | -53.01 |
| 1997-10-30 | -55.19 |
| 1997-10-29 | -53.55 |
| 1997-10-28 | -57.81 |
| 1997-10-27 | -48.63 |
| 1997-10-24 | -46.45 |
| 1997-10-23 | -49.73 |
| 1997-10-22 | -35.52 |
| 1997-10-21 | -30.05 |
| 1997-10-20 | -22.40 |
| 1997-10-17 | -20.77 |
| 1997-10-16 | -22.95 |
| 1997-10-15 | -25.14 |
| 1997-10-14 | -18.03 |
| 1997-10-13 | -15.30 |
| 1997-10-09 | -10.38 |
| 1997-10-08 | -3.83 |
| 1997-10-07 | -5.46 |
| 1997-10-06 | -4.92 |
| 1997-10-03 | -1.09 |
| 1997-09-30 | 2.73 |
| 1997-09-29 | -2.19 |
| 1997-09-26 | -0.55 |
| 1997-09-25 | -1.09 |
| 1997-09-24 | -4.92 |
| 1997-09-23 | -3.83 |
| 1997-09-22 | -1.09 |
| 1997-09-19 | 1.64 |
| 1997-09-18 | 1.09 |
| 1997-09-16 | 3.83 |
| 1997-09-15 | 3.83 |
| 1997-09-12 | 2.19 |
| 1997-09-11 | 3.28 |
| 1997-09-10 | -3.83 |
| 1997-09-09 | -2.19 |
| 1997-09-08 | -3.83 |
| 1997-09-05 | -4.37 |
| 1997-09-04 | -3.83 |
| 1997-09-03 | -0.55 |
| 1997-09-02 | -4.92 |
| 1997-09-01 | -2.73 |
| 1997-08-29 | 1.09 |
| 1997-08-28 | 3.28 |
| 1997-08-27 | 6.56 |
| 1997-08-26 | 6.01 |
| 1997-08-25 | 7.65 |
| 1997-08-22 | 4.37 |
| 1997-08-21 | 4.37 |
| 1997-08-20 | 6.56 |
| 1997-08-19 | 1.64 |
| 1997-08-15 | 8.74 |
| 1997-08-14 | 15.85 |
| 1997-08-13 | 2.73 |
| 1997-08-12 | 2.73 |
| 1997-08-11 | 2.19 |
| 1997-08-08 | 2.73 |
| 1997-08-07 | 2.73 |
| 1997-08-06 | 5.46 |
| 1997-08-05 | 4.37 |
| 1997-08-04 | 3.83 |
| 1997-08-01 | 6.01 |
| 1997-07-31 | 3.28 |
| 1997-07-30 | -3.83 |
| 1997-07-29 | -2.19 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 3.28 |
| 1997-07-24 | 6.01 |
| 1997-07-23 | 6.56 |
| 1997-07-22 | 4.37 |
| 1997-07-21 | 7.10 |
| 1997-07-18 | 12.57 |
| 1997-07-17 | 15.85 |
| 1997-07-16 | 7.10 |
| 1997-07-15 | 11.48 |
| 1997-07-14 | 11.48 |
| 1997-07-11 | 8.20 |
| 1997-07-10 | 1.09 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | -3.83 |
| 1997-07-07 | -3.28 |
| 1997-07-04 | -4.37 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy