Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-28 | 49.24 |
| 2026-01-27 | 47.52 |
| 2026-01-26 | 41.36 |
| 2026-01-23 | 38.53 |
| 2026-01-22 | 39.14 |
| 2026-01-21 | 37.72 |
| 2026-01-20 | 38.53 |
| 2026-01-19 | 38.73 |
| 2026-01-16 | 38.23 |
| 2026-01-15 | 37.93 |
| 2026-01-14 | 36.91 |
| 2026-01-13 | 38.63 |
| 2026-01-12 | 37.02 |
| 2026-01-09 | 37.52 |
| 2026-01-08 | 37.32 |
| 2026-01-07 | 37.42 |
| 2026-01-06 | 38.63 |
| 2026-01-05 | 36.81 |
| 2026-01-02 | 36.21 |
| 2025-12-31 | 34.59 |
| 2025-12-30 | 35.50 |
| 2025-12-29 | 33.98 |
| 2025-12-24 | 36.01 |
| 2025-12-23 | 36.11 |
| 2025-12-22 | 34.59 |
| 2025-12-19 | 34.69 |
| 2025-12-18 | 34.29 |
| 2025-12-17 | 32.27 |
| 2025-12-16 | 32.06 |
| 2025-12-15 | 32.57 |
| 2025-12-12 | 34.39 |
| 2025-12-11 | 33.08 |
| 2025-12-10 | 32.37 |
| 2025-12-09 | 31.66 |
| 2025-12-08 | 32.97 |
| 2025-12-05 | 34.29 |
| 2025-12-04 | 34.59 |
| 2025-12-03 | 34.19 |
| 2025-12-02 | 34.79 |
| 2025-12-01 | 33.28 |
| 2025-11-28 | 32.67 |
| 2025-11-27 | 34.09 |
| 2025-11-26 | 33.08 |
| 2025-11-25 | 33.68 |
| 2025-11-24 | 33.38 |
| 2025-11-21 | 32.77 |
| 2025-11-20 | 33.08 |
| 2025-11-19 | 33.68 |
| 2025-11-18 | 35.30 |
| 2025-11-17 | 37.52 |
| 2025-11-14 | 39.04 |
| 2025-11-13 | 39.44 |
| 2025-11-12 | 40.45 |
| 2025-11-11 | 37.72 |
| 2025-11-10 | 36.31 |
| 2025-11-07 | 38.03 |
| 2025-11-06 | 38.63 |
| 2025-11-05 | 37.82 |
| 2025-11-04 | 37.02 |
| 2025-11-03 | 34.49 |
| 2025-10-31 | 35.40 |
| 2025-10-30 | 35.10 |
| 2025-10-28 | 33.98 |
| 2025-10-27 | 35.70 |
| 2025-10-24 | 34.09 |
| 2025-10-23 | 33.48 |
| 2025-10-22 | 31.46 |
| 2025-10-21 | 32.17 |
| 2025-10-20 | 32.06 |
| 2025-10-17 | 30.75 |
| 2025-10-16 | 32.67 |
| 2025-10-15 | 30.25 |
| 2025-10-14 | 28.43 |
| 2025-10-13 | 27.21 |
| 2025-10-10 | 27.82 |
| 2025-10-09 | 29.24 |
| 2025-10-08 | 23.48 |
| 2025-10-06 | 23.58 |
| 2025-10-03 | 22.67 |
| 2025-10-02 | 23.37 |
| 2025-09-30 | 22.26 |
| 2025-09-29 | 19.43 |
| 2025-09-26 | 18.83 |
| 2025-09-25 | 18.22 |
| 2025-09-24 | 19.74 |
| 2025-09-23 | 20.55 |
| 2025-09-22 | 20.44 |
| 2025-09-19 | 21.05 |
| 2025-09-18 | 22.87 |
| 2025-09-17 | 22.77 |
| 2025-09-16 | 22.87 |
| 2025-09-15 | 23.68 |
| 2025-09-12 | 24.99 |
| 2025-09-11 | 24.49 |
| 2025-09-10 | 24.69 |
| 2025-09-09 | 22.77 |
| 2025-09-08 | 22.97 |
| 2025-09-05 | 21.66 |
| 2025-09-04 | 21.66 |
| 2025-09-03 | 22.77 |
| 2025-09-02 | 24.69 |
| 2025-09-01 | 23.71 |
| 2025-08-29 | 25.86 |
| 2025-08-28 | 26.35 |
| 2025-08-27 | 25.67 |
| 2025-08-26 | 25.77 |
| 2025-08-25 | 27.33 |
| 2025-08-22 | 30.27 |
| 2025-08-21 | 32.43 |
| 2025-08-20 | 24.00 |
| 2025-08-19 | 22.04 |
| 2025-08-18 | 19.60 |
| 2025-08-15 | 23.32 |
| 2025-08-14 | 25.28 |
| 2025-08-13 | 25.57 |
| 2025-08-12 | 25.96 |
| 2025-08-11 | 25.47 |
| 2025-08-08 | 25.37 |
| 2025-08-07 | 25.57 |
| 2025-08-06 | 22.34 |
| 2025-08-05 | 21.55 |
| 2025-08-04 | 20.08 |
| 2025-08-01 | 19.69 |
| 2025-07-31 | 18.91 |
| 2025-07-30 | 19.89 |
| 2025-07-29 | 22.63 |
| 2025-07-28 | 20.28 |
| 2025-07-25 | 19.69 |
| 2025-07-24 | 19.69 |
| 2025-07-23 | 19.30 |
| 2025-07-22 | 18.91 |
| 2025-07-21 | 19.69 |
| 2025-07-18 | 20.67 |
| 2025-07-17 | 20.67 |
| 2025-07-16 | 21.06 |
| 2025-07-15 | 21.65 |
| 2025-07-14 | 21.46 |
| 2025-07-11 | 20.48 |
| 2025-07-10 | 22.44 |
| 2025-07-09 | 20.28 |
| 2025-07-08 | 21.06 |
| 2025-07-07 | 20.67 |
| 2025-07-04 | 19.11 |
| 2025-07-03 | 19.50 |
| 2025-07-02 | 20.08 |
| 2025-06-30 | 18.52 |
| 2025-06-27 | 22.24 |
| 2025-06-26 | 21.26 |
| 2025-06-25 | 21.65 |
| 2025-06-24 | 18.32 |
| 2025-06-23 | 15.19 |
| 2025-06-20 | 11.27 |
| 2025-06-19 | 11.07 |
| 2025-06-18 | 11.86 |
| 2025-06-17 | 11.47 |
| 2025-06-16 | 10.68 |
| 2025-06-13 | 11.27 |
| 2025-06-12 | 10.88 |
| 2025-06-11 | 12.25 |
| 2025-06-10 | 10.49 |
| 2025-06-09 | 10.49 |
| 2025-06-06 | 10.09 |
| 2025-06-05 | 9.90 |
| 2025-06-04 | 9.90 |
| 2025-06-03 | 10.29 |
| 2025-06-02 | 8.14 |
| 2025-05-30 | 8.14 |
| 2025-05-29 | 9.51 |
| 2025-05-28 | 9.70 |
| 2025-05-27 | 9.70 |
| 2025-05-26 | 7.16 |
| 2025-05-23 | 10.49 |
| 2025-05-22 | 11.47 |
| 2025-05-21 | 11.47 |
| 2025-05-20 | 9.31 |
| 2025-05-19 | 8.92 |
| 2025-05-16 | 8.53 |
| 2025-05-15 | 10.49 |
| 2025-05-14 | 10.88 |
| 2025-05-13 | 10.29 |
| 2025-05-12 | 10.49 |
| 2025-05-09 | 8.92 |
| 2025-05-08 | 7.94 |
| 2025-05-07 | 7.94 |
| 2025-05-06 | 6.76 |
| 2025-05-02 | 5.59 |
| 2025-04-30 | 4.61 |
| 2025-04-29 | 4.41 |
| 2025-04-28 | 5.00 |
| 2025-04-25 | 4.22 |
| 2025-04-24 | 3.04 |
| 2025-04-23 | 4.02 |
| 2025-04-22 | 2.26 |
| 2025-04-17 | 1.67 |
| 2025-04-16 | 0.89 |
| 2025-04-15 | 5.59 |
| 2025-04-14 | 5.20 |
| 2025-04-11 | 2.06 |
| 2025-04-10 | 1.47 |
| 2025-04-09 | -0.88 |
| 2025-04-08 | 0.50 |
| 2025-04-07 | 0.89 |
| 2025-04-03 | 13.62 |
| 2025-04-02 | 14.80 |
| 2025-04-01 | 15.58 |
| 2025-03-31 | 13.82 |
| 2025-03-28 | 14.99 |
| 2025-03-27 | 14.99 |
| 2025-03-26 | 15.58 |
| 2025-03-25 | 15.19 |
| 2025-03-24 | 16.56 |
| 2025-03-21 | 18.71 |
| 2025-03-20 | 18.71 |
| 2025-03-19 | 19.50 |
| 2025-03-18 | 18.91 |
| 2025-03-17 | 17.54 |
| 2025-03-14 | 17.54 |
| 2025-03-13 | 16.56 |
| 2025-03-12 | 15.58 |
| 2025-03-11 | 16.17 |
| 2025-03-10 | 17.34 |
| 2025-03-07 | 14.80 |
| 2025-03-06 | 12.64 |
| 2025-03-05 | 13.62 |
| 2025-03-04 | 11.07 |
| 2025-03-03 | 10.69 |
| 2025-02-28 | 8.42 |
| 2025-02-27 | 10.51 |
| 2025-02-26 | 7.85 |
| 2025-02-25 | 7.28 |
| 2025-02-24 | 7.28 |
| 2025-02-21 | 4.06 |
| 2025-02-20 | 0.08 |
| 2025-02-19 | -4.66 |
| 2025-02-18 | -4.28 |
| 2025-02-17 | -4.47 |
| 2025-02-14 | -5.32 |
| 2025-02-13 | -6.27 |
| 2025-02-12 | -5.42 |
| 2025-02-11 | -5.99 |
| 2025-02-10 | -6.27 |
| 2025-02-07 | -7.22 |
| 2025-02-06 | -5.80 |
| 2025-02-05 | -5.80 |
| 2025-02-04 | -6.08 |
| 2025-02-03 | -5.70 |
| 2025-01-28 | -6.55 |
| 2025-01-27 | -6.17 |
| 2025-01-24 | -7.12 |
| 2025-01-23 | -6.93 |
| 2025-01-22 | -7.31 |
| 2025-01-21 | -6.93 |
| 2025-01-20 | -6.46 |
| 2025-01-17 | -6.93 |
| 2025-01-16 | -6.93 |
| 2025-01-15 | -7.12 |
| 2025-01-14 | -7.12 |
| 2025-01-13 | -6.93 |
| 2025-01-10 | -6.84 |
| 2025-01-09 | -7.03 |
| 2025-01-08 | -6.65 |
| 2025-01-07 | -6.08 |
| 2025-01-06 | -6.17 |
| 2025-01-03 | -7.12 |
| 2025-01-02 | -7.12 |
| 2024-12-31 | -6.55 |
| 2024-12-30 | -5.61 |
| 2024-12-27 | -6.17 |
| 2024-12-24 | -7.03 |
| 2024-12-23 | -7.22 |
| 2024-12-20 | -6.55 |
| 2024-12-19 | -7.03 |
| 2024-12-18 | -6.55 |
| 2024-12-17 | -6.74 |
| 2024-12-16 | -7.79 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -7.03 |
| 2024-12-11 | -7.31 |
| 2024-12-10 | -7.22 |
| 2024-12-09 | -7.79 |
| 2024-12-06 | -7.79 |
| 2024-12-05 | -8.07 |
| 2024-12-04 | -6.74 |
| 2024-12-03 | -6.74 |
| 2024-12-02 | -7.79 |
| 2024-11-29 | -7.31 |
| 2024-11-28 | -7.50 |
| 2024-11-27 | -7.60 |
| 2024-11-26 | -8.73 |
| 2024-11-25 | -7.50 |
| 2024-11-22 | -9.30 |
| 2024-11-21 | -10.16 |
| 2024-11-20 | -9.97 |
| 2024-11-19 | -9.78 |
| 2024-11-18 | -9.68 |
| 2024-11-15 | -9.97 |
| 2024-11-14 | -9.97 |
| 2024-11-13 | -9.49 |
| 2024-11-12 | -9.30 |
| 2024-11-11 | -7.98 |
| 2024-11-08 | -7.50 |
| 2024-11-07 | -7.22 |
| 2024-11-06 | -7.60 |
| 2024-11-05 | -7.31 |
| 2024-11-04 | -7.60 |
| 2024-11-01 | -7.69 |
| 2024-10-31 | -8.54 |
| 2024-10-30 | -7.88 |
| 2024-10-29 | -6.55 |
| 2024-10-28 | -6.08 |
| 2024-10-25 | -5.42 |
| 2024-10-24 | -5.23 |
| 2024-10-23 | -4.47 |
| 2024-10-22 | -5.61 |
| 2024-10-21 | -4.85 |
| 2024-10-18 | -1.25 |
| 2024-10-17 | -3.90 |
| 2024-10-16 | -5.70 |
| 2024-10-15 | -5.04 |
| 2024-10-14 | -3.71 |
| 2024-10-10 | -3.14 |
| 2024-10-09 | -5.23 |
| 2024-10-08 | -3.14 |
| 2024-10-07 | 1.03 |
| 2024-10-04 | -1.82 |
| 2024-10-03 | -3.52 |
| 2024-10-02 | -2.38 |
| 2024-09-30 | -5.23 |
| 2024-09-27 | -6.27 |
| 2024-09-26 | -7.22 |
| 2024-09-25 | -8.17 |
| 2024-09-24 | -8.54 |
| 2024-09-23 | -9.30 |
| 2024-09-20 | -10.16 |
| 2024-09-19 | -8.64 |
| 2024-09-17 | -9.78 |
| 2024-09-16 | -9.30 |
| 2024-09-13 | -10.06 |
| 2024-09-12 | -11.58 |
| 2024-09-11 | -11.77 |
| 2024-09-10 | -11.86 |
| 2024-09-09 | -11.39 |
| 2024-09-05 | -10.82 |
| 2024-09-04 | -11.01 |
| 2024-09-03 | -9.11 |
| 2024-09-02 | -9.30 |
| 2024-08-30 | -9.11 |
| 2024-08-29 | -9.20 |
| 2024-08-28 | -9.48 |
| 2024-08-27 | -10.03 |
| 2024-08-26 | -10.49 |
| 2024-08-23 | -10.58 |
| 2024-08-22 | -12.33 |
| 2024-08-21 | -11.59 |
| 2024-08-20 | -12.69 |
| 2024-08-19 | -13.15 |
| 2024-08-16 | -13.06 |
| 2024-08-15 | -14.35 |
| 2024-08-14 | -14.07 |
| 2024-08-13 | -14.25 |
| 2024-08-12 | -13.98 |
| 2024-08-09 | -14.44 |
| 2024-08-08 | -15.72 |
| 2024-08-07 | -14.80 |
| 2024-08-06 | -13.52 |
| 2024-08-05 | -13.61 |
| 2024-08-02 | -11.22 |
| 2024-08-01 | -10.77 |
| 2024-07-31 | -9.39 |
| 2024-07-30 | -11.50 |
| 2024-07-29 | -10.67 |
| 2024-07-26 | -10.77 |
| 2024-07-25 | -10.12 |
| 2024-07-24 | -8.75 |
| 2024-07-23 | -8.93 |
| 2024-07-22 | -6.18 |
| 2024-07-19 | -7.83 |
| 2024-07-18 | -7.83 |
| 2024-07-17 | -8.29 |
| 2024-07-16 | -10.40 |
| 2024-07-15 | -9.30 |
| 2024-07-12 | -8.19 |
| 2024-07-11 | -8.29 |
| 2024-07-10 | -9.85 |
| 2024-07-09 | -9.85 |
| 2024-07-08 | -9.66 |
| 2024-07-05 | -9.39 |
| 2024-07-04 | -7.46 |
| 2024-07-03 | -6.73 |
| 2024-07-02 | -8.38 |
| 2024-06-28 | -8.93 |
| 2024-06-27 | -9.39 |
| 2024-06-26 | -8.65 |
| 2024-06-25 | -8.38 |
| 2024-06-24 | -9.66 |
| 2024-06-21 | -8.84 |
| 2024-06-20 | -9.66 |
| 2024-06-19 | -10.03 |
| 2024-06-18 | -10.67 |
| 2024-06-17 | -9.85 |
| 2024-06-14 | -10.03 |
| 2024-06-13 | -10.31 |
| 2024-06-12 | -9.76 |
| 2024-06-11 | -8.29 |
| 2024-06-07 | -6.73 |
| 2024-06-06 | -6.91 |
| 2024-06-05 | -6.54 |
| 2024-06-04 | -5.26 |
| 2024-06-03 | -5.07 |
| 2024-05-31 | -5.44 |
| 2024-05-30 | -5.26 |
| 2024-05-29 | -5.07 |
| 2024-05-28 | -2.69 |
| 2024-05-27 | -1.95 |
| 2024-05-24 | -2.87 |
| 2024-05-23 | -0.85 |
| 2024-05-22 | -0.48 |
| 2024-05-21 | -2.14 |
| 2024-05-20 | -1.77 |
| 2024-05-17 | -1.77 |
| 2024-05-16 | -3.79 |
| 2024-05-14 | -4.71 |
| 2024-05-13 | -3.79 |
| 2024-05-10 | -4.89 |
| 2024-05-09 | -6.54 |
| 2024-05-08 | -6.36 |
| 2024-05-07 | -5.44 |
| 2024-05-06 | -5.99 |
| 2024-05-03 | -5.81 |
| 2024-05-02 | -7.28 |
| 2024-04-30 | -9.11 |
| 2024-04-29 | -9.76 |
| 2024-04-26 | -11.68 |
| 2024-04-25 | -13.34 |
| 2024-04-24 | -13.43 |
| 2024-04-23 | -14.80 |
| 2024-04-22 | -15.72 |
| 2024-04-19 | -16.37 |
| 2024-04-18 | -16.27 |
| 2024-04-17 | -15.63 |
| 2024-04-16 | -15.72 |
| 2024-04-15 | -14.35 |
| 2024-04-12 | -16.73 |
| 2024-04-11 | -14.35 |
| 2024-04-10 | -14.35 |
| 2024-04-09 | -14.71 |
| 2024-04-08 | -15.54 |
| 2024-04-05 | -15.36 |
| 2024-04-03 | -14.44 |
| 2024-04-02 | -14.07 |
| 2024-03-28 | -14.44 |
| 2024-03-27 | -13.70 |
| 2024-03-26 | -13.79 |
| 2024-03-25 | -13.98 |
| 2024-03-22 | -13.79 |
| 2024-03-21 | -11.78 |
| 2024-03-20 | -14.80 |
| 2024-03-19 | -13.98 |
| 2024-03-18 | -12.88 |
| 2024-03-15 | -15.08 |
| 2024-03-14 | -15.45 |
| 2024-03-13 | -14.62 |
| 2024-03-12 | -12.97 |
| 2024-03-11 | -12.60 |
| 2024-03-08 | -11.87 |
| 2024-03-07 | -12.42 |
| 2024-03-06 | -10.77 |
| 2024-03-05 | -10.86 |
| 2024-03-04 | -9.51 |
| 2024-03-01 | -11.04 |
| 2024-02-29 | -11.76 |
| 2024-02-28 | -11.04 |
| 2024-02-27 | -10.50 |
| 2024-02-26 | -10.68 |
| 2024-02-23 | -9.96 |
| 2024-02-22 | -13.74 |
| 2024-02-21 | -14.55 |
| 2024-02-20 | -13.65 |
| 2024-02-19 | -13.74 |
| 2024-02-16 | -15.81 |
| 2024-02-15 | -17.44 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -17.35 |
| 2024-02-08 | -17.53 |
| 2024-02-07 | -18.34 |
| 2024-02-06 | -18.97 |
| 2024-02-05 | -19.87 |
| 2024-02-02 | -19.69 |
| 2024-02-01 | -19.24 |
| 2024-01-31 | -19.78 |
| 2024-01-30 | -18.52 |
| 2024-01-29 | -17.71 |
| 2024-01-26 | -17.08 |
| 2024-01-25 | -17.89 |
| 2024-01-24 | -18.25 |
| 2024-01-23 | -20.59 |
| 2024-01-22 | -21.13 |
| 2024-01-19 | -19.60 |
| 2024-01-18 | -19.06 |
| 2024-01-17 | -20.14 |
| 2024-01-16 | -17.44 |
| 2024-01-15 | -15.45 |
| 2024-01-12 | -16.09 |
| 2024-01-11 | -15.81 |
| 2024-01-10 | -17.08 |
| 2024-01-09 | -15.54 |
| 2024-01-08 | -15.63 |
| 2024-01-05 | -14.91 |
| 2024-01-04 | -14.46 |
| 2024-01-03 | -15.27 |
| 2024-01-02 | -14.37 |
| 2023-12-29 | -13.11 |
| 2023-12-28 | -13.65 |
| 2023-12-27 | -13.38 |
| 2023-12-22 | -14.82 |
| 2023-12-21 | -14.37 |
| 2023-12-20 | -16.09 |
| 2023-12-19 | -16.36 |
| 2023-12-18 | -15.36 |
| 2023-12-15 | -15.99 |
| 2023-12-14 | -16.81 |
| 2023-12-13 | -17.98 |
| 2023-12-12 | -15.18 |
| 2023-12-11 | -16.81 |
| 2023-12-08 | -16.63 |
| 2023-12-07 | -14.37 |
| 2023-12-06 | -13.92 |
| 2023-12-05 | -16.54 |
| 2023-12-04 | -15.27 |
| 2023-12-01 | -14.10 |
| 2023-11-30 | -14.64 |
| 2023-11-29 | -13.65 |
| 2023-11-28 | -12.12 |
| 2023-11-27 | -13.02 |
| 2023-11-24 | -13.29 |
| 2023-11-23 | -12.48 |
| 2023-11-22 | -13.38 |
| 2023-11-21 | -14.01 |
| 2023-11-20 | -14.01 |
| 2023-11-17 | -15.27 |
| 2023-11-16 | -13.47 |
| 2023-11-15 | -13.65 |
| 2023-11-14 | -15.90 |
| 2023-11-13 | -15.72 |
| 2023-11-10 | -18.52 |
| 2023-11-09 | -15.63 |
| 2023-11-08 | -14.10 |
| 2023-11-07 | -13.11 |
| 2023-11-06 | -11.94 |
| 2023-11-03 | -12.48 |
| 2023-11-02 | -13.47 |
| 2023-11-01 | -14.82 |
| 2023-10-31 | -16.36 |
| 2023-10-30 | -16.36 |
| 2023-10-27 | -13.92 |
| 2023-10-26 | -16.45 |
| 2023-10-25 | -15.45 |
| 2023-10-24 | -14.55 |
| 2023-10-20 | -14.64 |
| 2023-10-19 | -12.75 |
| 2023-10-18 | -11.76 |
| 2023-10-17 | -11.13 |
| 2023-10-16 | -11.31 |
| 2023-10-13 | -10.32 |
| 2023-10-12 | -8.24 |
| 2023-10-11 | -8.60 |
| 2023-10-10 | -9.96 |
| 2023-10-09 | -9.32 |
| 2023-10-06 | -9.14 |
| 2023-10-05 | -13.74 |
| 2023-10-04 | -14.91 |
| 2023-10-03 | -13.56 |
| 2023-09-29 | -12.39 |
| 2023-09-28 | -13.02 |
| 2023-09-27 | -13.65 |
| 2023-09-26 | -12.84 |
| 2023-09-25 | -11.94 |
| 2023-09-22 | -10.41 |
| 2023-09-21 | -11.67 |
| 2023-09-20 | -11.49 |
| 2023-09-19 | -11.49 |
| 2023-09-18 | -11.58 |
| 2023-09-15 | -10.68 |
| 2023-09-14 | -10.59 |
| 2023-09-13 | -10.32 |
| 2023-09-12 | -10.50 |
| 2023-09-11 | -9.14 |
| 2023-09-07 | -6.98 |
| 2023-09-06 | -5.18 |
| 2023-09-05 | -5.35 |
| 2023-09-04 | -0.47 |
| 2023-08-31 | -2.56 |
| 2023-08-30 | -2.39 |
| 2023-08-29 | -2.22 |
| 2023-08-28 | -3.96 |
| 2023-08-25 | -3.26 |
| 2023-08-24 | -4.66 |
| 2023-08-23 | -6.40 |
| 2023-08-22 | -6.22 |
| 2023-08-21 | -8.66 |
| 2023-08-18 | -4.13 |
| 2023-08-17 | -2.91 |
| 2023-08-16 | 0.75 |
| 2023-08-15 | 1.62 |
| 2023-08-14 | 4.41 |
| 2023-08-11 | 2.49 |
| 2023-08-10 | 2.14 |
| 2023-08-09 | 0.75 |
| 2023-08-08 | 3.54 |
| 2023-08-07 | 3.54 |
| 2023-08-04 | 3.71 |
| 2023-08-03 | 4.93 |
| 2023-08-02 | 4.76 |
| 2023-08-01 | 7.20 |
| 2023-07-31 | 4.23 |
| 2023-07-28 | 6.33 |
| 2023-07-27 | 6.15 |
| 2023-07-26 | 6.67 |
| 2023-07-25 | 5.98 |
| 2023-07-24 | 6.33 |
| 2023-07-21 | 4.93 |
| 2023-07-20 | 5.45 |
| 2023-07-19 | 3.19 |
| 2023-07-18 | 2.49 |
| 2023-07-14 | -0.47 |
| 2023-07-13 | -3.78 |
| 2023-07-12 | -4.13 |
| 2023-07-11 | -4.83 |
| 2023-07-10 | -6.05 |
| 2023-07-07 | -8.32 |
| 2023-07-06 | -7.79 |
| 2023-07-05 | -5.53 |
| 2023-07-04 | -5.35 |
| 2023-07-03 | -5.18 |
| 2023-06-30 | -5.70 |
| 2023-06-29 | -11.45 |
| 2023-06-28 | -10.76 |
| 2023-06-27 | -11.28 |
| 2023-06-26 | -13.89 |
| 2023-06-23 | -13.02 |
| 2023-06-21 | -11.63 |
| 2023-06-20 | -11.45 |
| 2023-06-19 | -10.76 |
| 2023-06-16 | -11.11 |
| 2023-06-15 | -10.23 |
| 2023-06-14 | -10.23 |
| 2023-06-13 | -10.06 |
| 2023-06-12 | -10.41 |
| 2023-06-09 | -9.36 |
| 2023-06-08 | -9.54 |
| 2023-06-07 | -11.28 |
| 2023-06-06 | -11.11 |
| 2023-06-05 | -11.45 |
| 2023-06-02 | -11.80 |
| 2023-06-01 | -14.50 |
| 2023-05-31 | -14.50 |
| 2023-05-30 | -14.33 |
| 2023-05-29 | -14.24 |
| 2023-05-25 | -13.37 |
| 2023-05-24 | -11.45 |
| 2023-05-23 | -11.11 |
| 2023-05-22 | -11.11 |
| 2023-05-19 | -11.63 |
| 2023-05-18 | -11.28 |
| 2023-05-17 | -11.98 |
| 2023-05-16 | -10.93 |
| 2023-05-15 | -9.88 |
| 2023-05-12 | -10.58 |
| 2023-05-11 | -8.66 |
| 2023-05-10 | -8.49 |
| 2023-05-09 | -8.32 |
| 2023-05-08 | -7.79 |
| 2023-05-05 | -9.01 |
| 2023-05-04 | -8.66 |
| 2023-05-03 | -11.80 |
| 2023-05-02 | -9.36 |
| 2023-04-28 | -10.06 |
| 2023-04-27 | -10.23 |
| 2023-04-26 | -11.80 |
| 2023-04-25 | -11.98 |
| 2023-04-24 | -10.76 |
| 2023-04-21 | -10.23 |
| 2023-04-20 | -10.06 |
| 2023-04-19 | -13.46 |
| 2023-04-18 | -12.67 |
| 2023-04-17 | -12.85 |
| 2023-04-14 | -13.55 |
| 2023-04-13 | -13.11 |
| 2023-04-12 | -12.15 |
| 2023-04-11 | -12.50 |
| 2023-04-06 | -14.59 |
| 2023-04-04 | -14.77 |
| 2023-04-03 | -14.33 |
| 2023-03-31 | -13.02 |
| 2023-03-30 | -14.59 |
| 2023-03-29 | -14.07 |
| 2023-03-28 | -13.98 |
| 2023-03-27 | -15.81 |
| 2023-03-24 | -15.90 |
| 2023-03-23 | -14.07 |
| 2023-03-22 | -14.85 |
| 2023-03-21 | -16.60 |
| 2023-03-20 | -15.46 |
| 2023-03-17 | -11.45 |
| 2023-03-16 | -12.85 |
| 2023-03-15 | -11.11 |
| 2023-03-14 | -11.28 |
| 2023-03-13 | -8.66 |
| 2023-03-10 | -9.36 |
| 2023-03-09 | -5.88 |
| 2023-03-08 | -3.96 |
| 2023-03-07 | -2.56 |
| 2023-03-06 | -3.61 |
| 2023-03-03 | -1.52 |
| 2023-03-02 | -3.26 |
| 2023-03-01 | -3.70 |
| 2023-02-28 | -4.90 |
| 2023-02-27 | -3.70 |
| 2023-02-24 | -3.53 |
| 2023-02-23 | -4.04 |
| 2023-02-22 | -5.07 |
| 2023-02-21 | -5.07 |
| 2023-02-20 | -6.79 |
| 2023-02-17 | -9.02 |
| 2023-02-16 | -13.48 |
| 2023-02-15 | -11.94 |
| 2023-02-14 | -10.74 |
| 2023-02-13 | -12.11 |
| 2023-02-10 | -11.08 |
| 2023-02-09 | -12.28 |
| 2023-02-08 | -12.97 |
| 2023-02-07 | -14.00 |
| 2023-02-06 | -14.00 |
| 2023-02-03 | -13.14 |
| 2023-02-02 | -13.31 |
| 2023-02-01 | -13.31 |
| 2023-01-31 | -13.65 |
| 2023-01-30 | -12.62 |
| 2023-01-27 | -11.42 |
| 2023-01-26 | -11.94 |
| 2023-01-20 | -13.31 |
| 2023-01-19 | -14.60 |
| 2023-01-18 | -14.43 |
| 2023-01-17 | -14.43 |
| 2023-01-16 | -13.65 |
| 2023-01-13 | -13.14 |
| 2023-01-12 | -13.48 |
| 2023-01-11 | -14.60 |
| 2023-01-10 | -12.97 |
| 2023-01-09 | -14.60 |
| 2023-01-06 | -15.63 |
| 2023-01-05 | -15.80 |
| 2023-01-04 | -15.97 |
| 2023-01-03 | -18.46 |
| 2022-12-30 | -18.80 |
| 2022-12-29 | -19.23 |
| 2022-12-28 | -18.89 |
| 2022-12-23 | -19.32 |
| 2022-12-22 | -20.43 |
| 2022-12-21 | -20.43 |
| 2022-12-20 | -20.35 |
| 2022-12-19 | -19.75 |
| 2022-12-16 | -20.35 |
| 2022-12-15 | -20.26 |
| 2022-12-14 | -18.12 |
| 2022-12-13 | -18.98 |
| 2022-12-12 | -19.83 |
| 2022-12-09 | -19.49 |
| 2022-12-08 | -20.43 |
| 2022-12-07 | -22.15 |
| 2022-12-06 | -19.66 |
| 2022-12-05 | -19.40 |
| 2022-12-02 | -22.67 |
| 2022-12-01 | -22.58 |
| 2022-11-30 | -23.18 |
| 2022-11-29 | -22.67 |
| 2022-11-28 | -25.84 |
| 2022-11-25 | -25.33 |
| 2022-11-24 | -27.13 |
| 2022-11-23 | -27.56 |
| 2022-11-22 | -27.47 |
| 2022-11-21 | -27.56 |
| 2022-11-18 | -27.13 |
| 2022-11-17 | -26.61 |
| 2022-11-16 | -26.01 |
| 2022-11-15 | -24.21 |
| 2022-11-14 | -25.58 |
| 2022-11-11 | -27.21 |
| 2022-11-10 | -30.56 |
| 2022-11-09 | -29.27 |
| 2022-11-08 | -29.53 |
| 2022-11-07 | -30.05 |
| 2022-11-04 | -31.51 |
| 2022-11-03 | -35.11 |
| 2022-11-02 | -35.28 |
| 2022-11-01 | -33.82 |
| 2022-10-31 | -35.45 |
| 2022-10-28 | -33.48 |
| 2022-10-27 | -31.42 |
| 2022-10-26 | -31.94 |
| 2022-10-25 | -32.02 |
| 2022-10-24 | -32.02 |
| 2022-10-21 | -28.93 |
| 2022-10-20 | -28.85 |
| 2022-10-19 | -28.33 |
| 2022-10-18 | -27.99 |
| 2022-10-17 | -28.76 |
| 2022-10-14 | -28.67 |
| 2022-10-13 | -28.93 |
| 2022-10-12 | -28.59 |
| 2022-10-11 | -27.04 |
| 2022-10-10 | -25.76 |
| 2022-10-07 | -24.21 |
| 2022-10-06 | -24.55 |
| 2022-10-05 | -24.30 |
| 2022-10-03 | -28.59 |
| 2022-09-30 | -26.19 |
| 2022-09-29 | -24.04 |
| 2022-09-28 | -23.88 |
| 2022-09-27 | -21.19 |
| 2022-09-26 | -23.14 |
| 2022-09-23 | -19.56 |
| 2022-09-22 | -21.03 |
| 2022-09-21 | -19.24 |
| 2022-09-20 | -18.67 |
| 2022-09-19 | -18.26 |
| 2022-09-16 | -18.26 |
| 2022-09-15 | -18.99 |
| 2022-09-14 | -19.81 |
| 2022-09-13 | -18.10 |
| 2022-09-09 | -19.48 |
| 2022-09-08 | -20.21 |
| 2022-09-07 | -21.27 |
| 2022-09-06 | -20.62 |
| 2022-09-05 | -21.19 |
| 2022-09-02 | -21.43 |
| 2022-09-01 | -21.43 |
| 2022-08-31 | -20.71 |
| 2022-08-30 | -20.47 |
| 2022-08-29 | -20.23 |
| 2022-08-26 | -23.12 |
| 2022-08-25 | -23.52 |
| 2022-08-24 | -23.84 |
| 2022-08-23 | -22.56 |
| 2022-08-22 | -21.43 |
| 2022-08-19 | -20.87 |
| 2022-08-18 | -19.91 |
| 2022-08-17 | -17.03 |
| 2022-08-16 | -16.55 |
| 2022-08-15 | -17.03 |
| 2022-08-12 | -17.51 |
| 2022-08-11 | -17.19 |
| 2022-08-10 | -19.11 |
| 2022-08-09 | -18.15 |
| 2022-08-08 | -17.99 |
| 2022-08-05 | -17.99 |
| 2022-08-04 | -19.75 |
| 2022-08-03 | -19.99 |
| 2022-08-02 | -21.27 |
| 2022-08-01 | -20.23 |
| 2022-07-29 | -20.07 |
| 2022-07-28 | -19.27 |
| 2022-07-27 | -18.79 |
| 2022-07-26 | -17.35 |
| 2022-07-25 | -18.79 |
| 2022-07-22 | -19.59 |
| 2022-07-21 | -19.91 |
| 2022-07-20 | -19.43 |
| 2022-07-19 | -19.27 |
| 2022-07-18 | -18.47 |
| 2022-07-15 | -19.11 |
| 2022-07-14 | -15.91 |
| 2022-07-13 | -13.35 |
| 2022-07-12 | -11.26 |
| 2022-07-11 | -10.94 |
| 2022-07-08 | -10.78 |
| 2022-07-07 | -10.94 |
| 2022-07-06 | -11.10 |
| 2022-07-05 | -10.14 |
| 2022-07-04 | -10.94 |
| 2022-06-30 | -11.58 |
| 2022-06-29 | -11.26 |
| 2022-06-28 | -10.94 |
| 2022-06-27 | -11.26 |
| 2022-06-24 | -10.14 |
| 2022-06-23 | -10.14 |
| 2022-06-22 | -10.46 |
| 2022-06-21 | -9.82 |
| 2022-06-20 | -10.94 |
| 2022-06-17 | -10.78 |
| 2022-06-16 | -10.30 |
| 2022-06-15 | -9.98 |
| 2022-06-14 | -10.14 |
| 2022-06-13 | -10.78 |
| 2022-06-10 | -9.02 |
| 2022-06-09 | -8.70 |
| 2022-06-08 | -8.54 |
| 2022-06-07 | -7.90 |
| 2022-06-06 | -8.06 |
| 2022-06-02 | -8.22 |
| 2022-06-01 | -8.22 |
| 2022-05-31 | -9.02 |
| 2022-05-30 | -7.74 |
| 2022-05-27 | -9.18 |
| 2022-05-26 | -9.98 |
| 2022-05-25 | -9.82 |
| 2022-05-24 | -10.30 |
| 2022-05-23 | -9.50 |
| 2022-05-20 | -8.38 |
| 2022-05-19 | -9.18 |
| 2022-05-18 | -8.86 |
| 2022-05-17 | -9.50 |
| 2022-05-16 | -9.66 |
| 2022-05-13 | -9.98 |
| 2022-05-12 | -10.30 |
| 2022-05-11 | -9.02 |
| 2022-05-10 | -8.54 |
| 2022-05-06 | -7.90 |
| 2022-05-05 | -5.82 |
| 2022-05-04 | -4.22 |
| 2022-05-03 | -5.02 |
| 2022-04-29 | -6.62 |
| 2022-04-28 | -6.46 |
| 2022-04-27 | -8.86 |
| 2022-04-26 | -8.38 |
| 2022-04-25 | -7.58 |
| 2022-04-22 | -5.66 |
| 2022-04-21 | -5.34 |
| 2022-04-20 | -5.02 |
| 2022-04-19 | -5.02 |
| 2022-04-14 | -3.89 |
| 2022-04-13 | -4.22 |
| 2022-04-12 | -4.22 |
| 2022-04-11 | -3.89 |
| 2022-04-08 | -2.13 |
| 2022-04-07 | -2.77 |
| 2022-04-06 | -2.13 |
| 2022-04-04 | -1.81 |
| 2022-04-01 | -1.65 |
| 2022-03-31 | -1.49 |
| 2022-03-30 | -3.25 |
| 2022-03-29 | -5.50 |
| 2022-03-28 | -4.54 |
| 2022-03-25 | -5.18 |
| 2022-03-24 | -4.05 |
| 2022-03-23 | -4.38 |
| 2022-03-22 | -4.86 |
| 2022-03-21 | -5.82 |
| 2022-03-18 | -3.89 |
| 2022-03-17 | -2.45 |
| 2022-03-16 | -7.90 |
| 2022-03-15 | -10.46 |
| 2022-03-14 | -5.82 |
| 2022-03-11 | -5.02 |
| 2022-03-10 | -1.97 |
| 2022-03-09 | -3.65 |
| 2022-03-08 | -3.19 |
| 2022-03-07 | -3.97 |
| 2022-03-04 | -2.56 |
| 2022-03-03 | 0.24 |
| 2022-03-02 | -1.16 |
| 2022-03-01 | 1.95 |
| 2022-02-28 | 2.42 |
| 2022-02-25 | 4.91 |
| 2022-02-24 | 4.44 |
| 2022-02-23 | 5.22 |
| 2022-02-22 | 4.91 |
| 2022-02-21 | 8.64 |
| 2022-02-18 | 8.64 |
| 2022-02-17 | 9.11 |
| 2022-02-16 | 10.35 |
| 2022-02-15 | 8.33 |
| 2022-02-14 | 10.51 |
| 2022-02-11 | 11.29 |
| 2022-02-10 | 10.04 |
| 2022-02-09 | 10.35 |
| 2022-02-08 | 9.42 |
| 2022-02-07 | 8.02 |
| 2022-02-04 | 6.77 |
| 2022-01-31 | 3.35 |
| 2022-01-28 | -1.16 |
| 2022-01-27 | -1.16 |
| 2022-01-26 | -1.32 |
| 2022-01-25 | -2.10 |
| 2022-01-24 | -1.94 |
| 2022-01-21 | -2.88 |
| 2022-01-20 | -2.72 |
| 2022-01-19 | -3.81 |
| 2022-01-18 | -4.43 |
| 2022-01-17 | -3.50 |
| 2022-01-14 | -3.81 |
| 2022-01-13 | -3.03 |
| 2022-01-12 | -5.37 |
| 2022-01-11 | -6.61 |
| 2022-01-10 | -6.14 |
| 2022-01-07 | -9.10 |
| 2022-01-06 | -11.28 |
| 2022-01-05 | -10.50 |
| 2022-01-04 | -10.81 |
| 2022-01-03 | -12.06 |
| 2021-12-31 | -12.84 |
| 2021-12-30 | -13.15 |
| 2021-12-29 | -13.30 |
| 2021-12-28 | -13.15 |
| 2021-12-24 | -13.30 |
| 2021-12-23 | -13.77 |
| 2021-12-22 | -14.39 |
| 2021-12-21 | -14.24 |
| 2021-12-20 | -15.17 |
| 2021-12-17 | -13.62 |
| 2021-12-16 | -13.30 |
| 2021-12-15 | -12.99 |
| 2021-12-14 | -13.62 |
| 2021-12-13 | -11.59 |
| 2021-12-10 | -11.28 |
| 2021-12-09 | -10.04 |
| 2021-12-08 | -10.81 |
| 2021-12-07 | -9.72 |
| 2021-12-06 | -10.50 |
| 2021-12-03 | -9.72 |
| 2021-12-02 | -10.35 |
| 2021-12-01 | -11.28 |
| 2021-11-30 | -12.37 |
| 2021-11-29 | -11.13 |
| 2021-11-26 | -8.32 |
| 2021-11-25 | -5.83 |
| 2021-11-24 | -6.77 |
| 2021-11-23 | -7.23 |
| 2021-11-22 | -6.14 |
| 2021-11-19 | -5.83 |
| 2021-11-18 | -5.06 |
| 2021-11-17 | -5.06 |
| 2021-11-16 | -4.74 |
| 2021-11-15 | -4.28 |
| 2021-11-12 | -4.12 |
| 2021-11-11 | -4.12 |
| 2021-11-10 | -6.30 |
| 2021-11-09 | -4.74 |
| 2021-11-08 | -2.56 |
| 2021-11-05 | -4.12 |
| 2021-11-04 | -3.19 |
| 2021-11-03 | -2.56 |
| 2021-11-02 | -0.54 |
| 2021-11-01 | -1.32 |
| 2021-10-29 | -0.39 |
| 2021-10-28 | 0.08 |
| 2021-10-27 | -0.23 |
| 2021-10-26 | 0.39 |
| 2021-10-25 | 0.24 |
| 2021-10-22 | 0.55 |
| 2021-10-21 | 0.24 |
| 2021-10-20 | -0.07 |
| 2021-10-19 | 0.39 |
| 2021-10-18 | -1.01 |
| 2021-10-15 | -0.70 |
| 2021-10-12 | 0.70 |
| 2021-10-11 | 0.86 |
| 2021-10-08 | -0.07 |
| 2021-10-07 | 1.17 |
| 2021-10-06 | -1.79 |
| 2021-10-05 | -2.10 |
| 2021-10-04 | -0.85 |
| 2021-09-30 | -2.25 |
| 2021-09-29 | -1.01 |
| 2021-09-28 | -2.41 |
| 2021-09-27 | -4.59 |
| 2021-09-24 | -4.74 |
| 2021-09-23 | -3.03 |
| 2021-09-21 | -4.59 |
| 2021-09-20 | -5.52 |
| 2021-09-17 | -1.32 |
| 2021-09-16 | 0.24 |
| 2021-09-15 | 3.51 |
| 2021-09-14 | 5.06 |
| 2021-09-13 | 4.44 |
| 2021-09-10 | 4.13 |
| 2021-09-09 | 0.08 |
| 2021-09-08 | -0.70 |
| 2021-09-07 | -1.79 |
| 2021-09-06 | 0.39 |
| 2021-09-03 | 0.86 |
| 2021-09-02 | 1.25 |
| 2021-09-01 | 1.25 |
| 2021-08-31 | -1.18 |
| 2021-08-30 | -3.15 |
| 2021-08-27 | -4.66 |
| 2021-08-26 | -5.27 |
| 2021-08-25 | -2.69 |
| 2021-08-24 | -3.90 |
| 2021-08-23 | -2.69 |
| 2021-08-20 | 0.64 |
| 2021-08-19 | -3.45 |
| 2021-08-18 | -4.97 |
| 2021-08-17 | -3.00 |
| 2021-08-16 | -1.48 |
| 2021-08-13 | -1.33 |
| 2021-08-12 | 0.19 |
| 2021-08-11 | 1.10 |
| 2021-08-10 | -2.69 |
| 2021-08-09 | -2.84 |
| 2021-08-06 | -4.66 |
| 2021-08-05 | -2.69 |
| 2021-08-04 | -2.09 |
| 2021-08-03 | -1.63 |
| 2021-08-02 | -1.33 |
| 2021-07-30 | -3.00 |
| 2021-07-29 | -5.72 |
| 2021-07-28 | -8.15 |
| 2021-07-27 | -5.72 |
| 2021-07-26 | -5.57 |
| 2021-07-23 | -1.18 |
| 2021-07-22 | -1.33 |
| 2021-07-21 | 0.19 |
| 2021-07-20 | 0.79 |
| 2021-07-19 | 2.01 |
| 2021-07-16 | 2.61 |
| 2021-07-15 | 1.85 |
| 2021-07-14 | 2.31 |
| 2021-07-13 | 3.83 |
| 2021-07-12 | 3.98 |
| 2021-07-09 | 3.98 |
| 2021-07-08 | 4.58 |
| 2021-07-07 | 4.73 |
| 2021-07-06 | 5.34 |
| 2021-07-05 | 7.16 |
| 2021-07-02 | 7.77 |
| 2021-06-30 | 9.28 |
| 2021-06-29 | 13.53 |
| 2021-06-28 | 13.83 |
| 2021-06-25 | 14.43 |
| 2021-06-24 | 14.13 |
| 2021-06-23 | 14.43 |
| 2021-06-22 | 14.89 |
| 2021-06-21 | 15.04 |
| 2021-06-18 | 15.80 |
| 2021-06-17 | 14.89 |
| 2021-06-16 | 15.65 |
| 2021-06-15 | 16.25 |
| 2021-06-11 | 18.22 |
| 2021-06-10 | 18.38 |
| 2021-06-09 | 19.29 |
| 2021-06-08 | 19.74 |
| 2021-06-07 | 19.59 |
| 2021-06-04 | 19.74 |
| 2021-06-03 | 21.10 |
| 2021-06-02 | 20.04 |
| 2021-06-01 | 19.89 |
| 2021-05-31 | 18.38 |
| 2021-05-28 | 20.50 |
| 2021-05-27 | 19.74 |
| 2021-05-26 | 23.23 |
| 2021-05-25 | 21.26 |
| 2021-05-24 | 20.80 |
| 2021-05-21 | 21.86 |
| 2021-05-20 | 21.26 |
| 2021-05-18 | 21.26 |
| 2021-05-17 | 21.56 |
| 2021-05-14 | 20.50 |
| 2021-05-13 | 18.83 |
| 2021-05-12 | 19.29 |
| 2021-05-11 | 19.59 |
| 2021-05-10 | 21.41 |
| 2021-05-07 | 21.26 |
| 2021-05-06 | 20.95 |
| 2021-05-05 | 18.98 |
| 2021-05-04 | 18.53 |
| 2021-05-03 | 18.98 |
| 2021-04-30 | 23.68 |
| 2021-04-29 | 25.65 |
| 2021-04-28 | 24.44 |
| 2021-04-27 | 26.86 |
| 2021-04-26 | 26.11 |
| 2021-04-23 | 27.17 |
| 2021-04-22 | 26.71 |
| 2021-04-21 | 27.02 |
| 2021-04-20 | 28.08 |
| 2021-04-19 | 26.11 |
| 2021-04-16 | 26.11 |
| 2021-04-15 | 26.71 |
| 2021-04-14 | 28.23 |
| 2021-04-13 | 29.44 |
| 2021-04-12 | 25.80 |
| 2021-04-09 | 24.89 |
| 2021-04-08 | 25.65 |
| 2021-04-07 | 24.44 |
| 2021-04-01 | 23.53 |
| 2021-03-31 | 25.50 |
| 2021-03-30 | 26.71 |
| 2021-03-29 | 24.59 |
| 2021-03-26 | 25.35 |
| 2021-03-25 | 25.50 |
| 2021-03-24 | 26.56 |
| 2021-03-23 | 28.83 |
| 2021-03-22 | 29.74 |
| 2021-03-19 | 27.62 |
| 2021-03-18 | 36.72 |
| 2021-03-17 | 36.41 |
| 2021-03-16 | 36.87 |
| 2021-03-15 | 34.75 |
| 2021-03-12 | 36.26 |
| 2021-03-11 | 39.29 |
| 2021-03-10 | 41.72 |
| 2021-03-09 | 43.96 |
| 2021-03-08 | 36.93 |
| 2021-03-05 | 34.38 |
| 2021-03-04 | 37.38 |
| 2021-03-03 | 34.24 |
| 2021-03-02 | 32.74 |
| 2021-03-01 | 32.14 |
| 2021-02-26 | 37.08 |
| 2021-02-25 | 37.83 |
| 2021-02-24 | 33.49 |
| 2021-02-23 | 42.02 |
| 2021-02-22 | 38.13 |
| 2021-02-19 | 35.43 |
| 2021-02-18 | 37.08 |
| 2021-02-17 | 39.62 |
| 2021-02-16 | 34.53 |
| 2021-02-11 | 32.74 |
| 2021-02-10 | 31.54 |
| 2021-02-09 | 27.20 |
| 2021-02-08 | 27.95 |
| 2021-02-05 | 29.00 |
| 2021-02-04 | 29.00 |
| 2021-02-03 | 29.90 |
| 2021-02-02 | 32.29 |
| 2021-02-01 | 28.55 |
| 2021-01-29 | 25.85 |
| 2021-01-28 | 25.71 |
| 2021-01-27 | 23.46 |
| 2021-01-26 | 24.66 |
| 2021-01-25 | 24.81 |
| 2021-01-22 | 26.00 |
| 2021-01-21 | 25.56 |
| 2021-01-20 | 26.75 |
| 2021-01-19 | 27.20 |
| 2021-01-18 | 25.56 |
| 2021-01-15 | 26.90 |
| 2021-01-14 | 26.30 |
| 2021-01-13 | 26.30 |
| 2021-01-12 | 26.15 |
| 2021-01-11 | 27.20 |
| 2021-01-08 | 27.20 |
| 2021-01-07 | 27.95 |
| 2021-01-06 | 27.50 |
| 2021-01-05 | 24.51 |
| 2021-01-04 | 24.51 |
| 2020-12-31 | 23.91 |
| 2020-12-30 | 25.11 |
| 2020-12-29 | 24.96 |
| 2020-12-28 | 25.11 |
| 2020-12-24 | 22.71 |
| 2020-12-23 | 23.61 |
| 2020-12-22 | 24.36 |
| 2020-12-21 | 25.41 |
| 2020-12-18 | 27.20 |
| 2020-12-17 | 25.26 |
| 2020-12-16 | 27.20 |
| 2020-12-15 | 27.20 |
| 2020-12-14 | 27.35 |
| 2020-12-11 | 27.95 |
| 2020-12-10 | 26.75 |
| 2020-12-09 | 26.15 |
| 2020-12-08 | 26.45 |
| 2020-12-07 | 26.00 |
| 2020-12-04 | 27.20 |
| 2020-12-03 | 26.60 |
| 2020-12-02 | 27.35 |
| 2020-12-01 | 25.41 |
| 2020-11-30 | 28.85 |
| 2020-11-27 | 23.01 |
| 2020-11-26 | 24.51 |
| 2020-11-25 | 22.71 |
| 2020-11-24 | 21.07 |
| 2020-11-23 | 21.22 |
| 2020-11-20 | 21.51 |
| 2020-11-19 | 20.02 |
| 2020-11-18 | 16.88 |
| 2020-11-17 | 18.52 |
| 2020-11-16 | 15.38 |
| 2020-11-13 | 16.73 |
| 2020-11-12 | 16.13 |
| 2020-11-11 | 16.58 |
| 2020-11-10 | 13.13 |
| 2020-11-09 | 9.39 |
| 2020-11-06 | 10.44 |
| 2020-11-05 | 10.44 |
| 2020-11-04 | 11.19 |
| 2020-11-03 | 10.74 |
| 2020-11-02 | 7.00 |
| 2020-10-30 | 4.45 |
| 2020-10-29 | 5.50 |
| 2020-10-28 | 5.20 |
| 2020-10-27 | 5.65 |
| 2020-10-23 | 7.45 |
| 2020-10-22 | 6.55 |
| 2020-10-21 | 6.55 |
| 2020-10-20 | 6.85 |
| 2020-10-19 | 6.70 |
| 2020-10-16 | 8.05 |
| 2020-10-15 | 5.95 |
| 2020-10-14 | 5.50 |
| 2020-10-12 | 7.75 |
| 2020-10-09 | 8.05 |
| 2020-10-08 | 10.14 |
| 2020-10-07 | 9.99 |
| 2020-10-06 | 9.84 |
| 2020-10-05 | 9.84 |
| 2020-09-30 | 6.55 |
| 2020-09-29 | 7.90 |
| 2020-09-28 | 7.00 |
| 2020-09-25 | 6.55 |
| 2020-09-24 | 4.90 |
| 2020-09-23 | 18.82 |
| 2020-09-22 | 17.18 |
| 2020-09-21 | 19.12 |
| 2020-09-18 | 21.96 |
| 2020-09-17 | 20.77 |
| 2020-09-16 | 24.81 |
| 2020-09-15 | 24.96 |
| 2020-09-14 | 25.11 |
| 2020-09-11 | 26.00 |
| 2020-09-10 | 28.40 |
| 2020-09-09 | 27.35 |
| 2020-09-08 | 27.20 |
| 2020-09-07 | 26.75 |
| 2020-09-04 | 28.55 |
| 2020-09-03 | 30.34 |
| 2020-09-02 | 30.34 |
| 2020-09-01 | 29.45 |
| 2020-08-31 | 29.60 |
| 2020-08-28 | 29.31 |
| 2020-08-27 | 29.01 |
| 2020-08-26 | 30.49 |
| 2020-08-25 | 29.75 |
| 2020-08-24 | 30.94 |
| 2020-08-21 | 31.68 |
| 2020-08-20 | 34.20 |
| 2020-08-19 | 34.79 |
| 2020-08-18 | 36.57 |
| 2020-08-17 | 35.68 |
| 2020-08-14 | 31.68 |
| 2020-08-13 | 31.83 |
| 2020-08-12 | 32.12 |
| 2020-08-11 | 28.86 |
| 2020-08-10 | 28.27 |
| 2020-08-07 | 28.42 |
| 2020-08-06 | 28.56 |
| 2020-08-05 | 28.42 |
| 2020-08-04 | 29.31 |
| 2020-08-03 | 28.12 |
| 2020-07-31 | 30.79 |
| 2020-07-30 | 28.56 |
| 2020-07-29 | 27.53 |
| 2020-07-28 | 26.64 |
| 2020-07-27 | 29.01 |
| 2020-07-24 | 30.34 |
| 2020-07-23 | 33.16 |
| 2020-07-22 | 35.39 |
| 2020-07-21 | 40.87 |
| 2020-07-20 | 33.46 |
| 2020-07-17 | 32.72 |
| 2020-07-16 | 32.27 |
| 2020-07-15 | 31.23 |
| 2020-07-14 | 30.64 |
| 2020-07-13 | 32.12 |
| 2020-07-10 | 31.23 |
| 2020-07-09 | 33.75 |
| 2020-07-08 | 35.09 |
| 2020-07-07 | 34.79 |
| 2020-07-06 | 35.24 |
| 2020-07-03 | 32.72 |
| 2020-07-02 | 34.64 |
| 2020-06-30 | 31.23 |
| 2020-06-29 | 29.60 |
| 2020-06-26 | 30.79 |
| 2020-06-24 | 31.53 |
| 2020-06-23 | 32.87 |
| 2020-06-22 | 31.98 |
| 2020-06-19 | 35.98 |
| 2020-06-18 | 30.34 |
| 2020-06-17 | 32.72 |
| 2020-06-16 | 30.49 |
| 2020-06-15 | 31.98 |
| 2020-06-12 | 36.72 |
| 2020-06-11 | 38.94 |
| 2020-06-10 | 42.06 |
| 2020-06-09 | 38.50 |
| 2020-06-08 | 35.24 |
| 2020-06-05 | 37.31 |
| 2020-06-04 | 29.31 |
| 2020-06-03 | 28.42 |
| 2020-06-02 | 27.82 |
| 2020-06-01 | 8.69 |
| 2020-05-29 | 3.65 |
| 2020-05-28 | 6.32 |
| 2020-05-27 | 9.44 |
| 2020-05-26 | 11.36 |
| 2020-05-25 | 10.92 |
| 2020-05-22 | 12.70 |
| 2020-05-21 | 18.33 |
| 2020-05-20 | 17.74 |
| 2020-05-19 | 17.89 |
| 2020-05-18 | 16.85 |
| 2020-05-15 | 17.29 |
| 2020-05-14 | 19.22 |
| 2020-05-13 | 20.56 |
| 2020-05-12 | 20.56 |
| 2020-05-11 | 21.45 |
| 2020-05-08 | 19.82 |
| 2020-05-07 | 17.59 |
| 2020-05-06 | 18.04 |
| 2020-05-05 | 19.37 |
| 2020-05-04 | 17.29 |
| 2020-04-29 | 21.89 |
| 2020-04-28 | 22.78 |
| 2020-04-27 | 20.26 |
| 2020-04-24 | 19.22 |
| 2020-04-23 | 18.78 |
| 2020-04-22 | 18.33 |
| 2020-04-21 | 21.30 |
| 2020-04-20 | 22.78 |
| 2020-04-17 | 24.26 |
| 2020-04-16 | 24.12 |
| 2020-04-15 | 25.60 |
| 2020-04-14 | 27.23 |
| 2020-04-09 | 24.86 |
| 2020-04-08 | 20.85 |
| 2020-04-07 | 22.93 |
| 2020-04-06 | 22.34 |
| 2020-04-03 | 18.63 |
| 2020-04-02 | 18.18 |
| 2020-04-01 | 20.26 |
| 2020-03-31 | 23.67 |
| 2020-03-30 | 20.41 |
| 2020-03-27 | 27.23 |
| 2020-03-26 | 24.26 |
| 2020-03-25 | 22.34 |
| 2020-03-24 | 17.59 |
| 2020-03-23 | 10.62 |
| 2020-03-20 | 21.00 |
| 2020-03-19 | 19.67 |
| 2020-03-18 | 24.26 |
| 2020-03-17 | 24.41 |
| 2020-03-16 | 24.86 |
| 2020-03-13 | 28.27 |
| 2020-03-12 | 31.53 |
| 2020-03-11 | 39.09 |
| 2020-03-10 | 36.87 |
| 2020-03-09 | 37.17 |
| 2020-03-06 | 42.06 |
| 2020-03-05 | 44.13 |
| 2020-03-04 | 27.90 |
| 2020-03-03 | 21.21 |
| 2020-03-02 | 21.07 |
| 2020-02-28 | 20.34 |
| 2020-02-27 | 22.52 |
| 2020-02-26 | 22.37 |
| 2020-02-25 | 19.90 |
| 2020-02-24 | 21.36 |
| 2020-02-21 | 23.54 |
| 2020-02-20 | 25.57 |
| 2020-02-19 | 28.91 |
| 2020-02-18 | 25.57 |
| 2020-02-17 | 28.19 |
| 2020-02-14 | 27.32 |
| 2020-02-13 | 27.17 |
| 2020-02-12 | 26.88 |
| 2020-02-11 | 27.03 |
| 2020-02-10 | 27.03 |
| 2020-02-07 | 26.59 |
| 2020-02-06 | 25.72 |
| 2020-02-05 | 26.30 |
| 2020-02-04 | 24.12 |
| 2020-02-03 | 21.65 |
| 2020-01-31 | 22.37 |
| 2020-01-30 | 23.54 |
| 2020-01-29 | 25.14 |
| 2020-01-24 | 28.33 |
| 2020-01-23 | 27.90 |
| 2020-01-22 | 30.22 |
| 2020-01-21 | 28.04 |
| 2020-01-20 | 31.68 |
| 2020-01-17 | 31.82 |
| 2020-01-16 | 29.06 |
| 2020-01-15 | 29.06 |
| 2020-01-14 | 27.46 |
| 2020-01-13 | 28.19 |
| 2020-01-10 | 27.61 |
| 2020-01-09 | 27.32 |
| 2020-01-08 | 26.88 |
| 2020-01-07 | 27.90 |
| 2020-01-06 | 28.48 |
| 2020-01-03 | 29.35 |
| 2020-01-02 | 28.91 |
| 2019-12-31 | 26.44 |
| 2019-12-30 | 28.33 |
| 2019-12-27 | 27.90 |
| 2019-12-24 | 26.88 |
| 2019-12-23 | 26.44 |
| 2019-12-20 | 27.90 |
| 2019-12-19 | 29.64 |
| 2019-12-18 | 30.37 |
| 2019-12-17 | 29.35 |
| 2019-12-16 | 28.77 |
| 2019-12-13 | 31.39 |
| 2019-12-12 | 29.79 |
| 2019-12-11 | 28.62 |
| 2019-12-10 | 29.21 |
| 2019-12-09 | 28.62 |
| 2019-12-06 | 29.35 |
| 2019-12-05 | 27.90 |
| 2019-12-04 | 26.59 |
| 2019-12-03 | 27.32 |
| 2019-12-02 | 27.75 |
| 2019-11-29 | 28.33 |
| 2019-11-28 | 30.22 |
| 2019-11-27 | 32.26 |
| 2019-11-26 | 31.97 |
| 2019-11-25 | 30.66 |
| 2019-11-22 | 29.64 |
| 2019-11-21 | 29.93 |
| 2019-11-20 | 31.68 |
| 2019-11-19 | 31.24 |
| 2019-11-18 | 31.24 |
| 2019-11-15 | 30.80 |
| 2019-11-14 | 29.06 |
| 2019-11-13 | 31.68 |
| 2019-11-12 | 34.29 |
| 2019-11-11 | 34.44 |
| 2019-11-08 | 38.36 |
| 2019-11-07 | 37.93 |
| 2019-11-06 | 38.65 |
| 2019-11-05 | 39.96 |
| 2019-11-04 | 37.49 |
| 2019-11-01 | 37.93 |
| 2019-10-31 | 37.34 |
| 2019-10-30 | 35.75 |
| 2019-10-29 | 35.16 |
| 2019-10-28 | 37.78 |
| 2019-10-25 | 37.64 |
| 2019-10-24 | 37.20 |
| 2019-10-23 | 34.29 |
| 2019-10-22 | 37.05 |
| 2019-10-21 | 36.04 |
| 2019-10-18 | 34.15 |
| 2019-10-17 | 34.58 |
| 2019-10-16 | 34.15 |
| 2019-10-15 | 33.71 |
| 2019-10-14 | 34.87 |
| 2019-10-11 | 32.84 |
| 2019-10-10 | 30.66 |
| 2019-10-09 | 31.97 |
| 2019-10-08 | 38.22 |
| 2019-10-04 | 37.64 |
| 2019-10-03 | 38.80 |
| 2019-10-02 | 40.69 |
| 2019-09-30 | 40.25 |
| 2019-09-27 | 39.23 |
| 2019-09-26 | 39.23 |
| 2019-09-25 | 39.09 |
| 2019-09-24 | 41.12 |
| 2019-09-23 | 41.70 |
| 2019-09-20 | 43.01 |
| 2019-09-19 | 43.45 |
| 2019-09-18 | 45.34 |
| 2019-09-17 | 46.43 |
| 2019-09-16 | 48.24 |
| 2019-09-13 | 47.52 |
| 2019-09-12 | 45.34 |
| 2019-09-11 | 48.61 |
| 2019-09-10 | 46.06 |
| 2019-09-09 | 44.61 |
| 2019-09-06 | 43.59 |
| 2019-09-05 | 43.88 |
| 2019-09-04 | 44.90 |
| 2019-09-03 | 40.49 |
| 2019-09-02 | 39.05 |
| 2019-08-30 | 43.24 |
| 2019-08-29 | 41.79 |
| 2019-08-28 | 43.96 |
| 2019-08-27 | 44.90 |
| 2019-08-26 | 43.10 |
| 2019-08-23 | 47.43 |
| 2019-08-22 | 49.60 |
| 2019-08-21 | 50.68 |
| 2019-08-20 | 53.21 |
| 2019-08-19 | 55.74 |
| 2019-08-16 | 50.32 |
| 2019-08-15 | 48.88 |
| 2019-08-14 | 45.99 |
| 2019-08-13 | 45.99 |
| 2019-08-12 | 49.96 |
| 2019-08-09 | 52.85 |
| 2019-08-08 | 52.85 |
| 2019-08-07 | 51.77 |
| 2019-08-06 | 51.41 |
| 2019-08-05 | 53.94 |
| 2019-08-02 | 58.27 |
| 2019-08-01 | 61.16 |
| 2019-07-31 | 64.05 |
| 2019-07-30 | 62.25 |
| 2019-07-29 | 62.25 |
| 2019-07-26 | 64.05 |
| 2019-07-25 | 61.89 |
| 2019-07-24 | 58.99 |
| 2019-07-23 | 60.44 |
| 2019-07-22 | 61.16 |
| 2019-07-19 | 62.25 |
| 2019-07-18 | 62.25 |
| 2019-07-17 | 61.52 |
| 2019-07-16 | 61.16 |
| 2019-07-15 | 61.52 |
| 2019-07-12 | 62.61 |
| 2019-07-11 | 61.52 |
| 2019-07-10 | 60.44 |
| 2019-07-09 | 58.99 |
| 2019-07-08 | 60.80 |
| 2019-07-05 | 62.25 |
| 2019-07-04 | 58.99 |
| 2019-07-03 | 59.72 |
| 2019-07-02 | 58.27 |
| 2019-06-28 | 57.91 |
| 2019-06-27 | 58.99 |
| 2019-06-26 | 53.94 |
| 2019-06-25 | 53.21 |
| 2019-06-24 | 56.10 |
| 2019-06-21 | 57.91 |
| 2019-06-20 | 58.27 |
| 2019-06-19 | 55.38 |
| 2019-06-18 | 51.77 |
| 2019-06-17 | 53.21 |
| 2019-06-14 | 58.63 |
| 2019-06-13 | 74.53 |
| 2019-06-12 | 75.98 |
| 2019-06-11 | 79.23 |
| 2019-06-10 | 75.98 |
| 2019-06-06 | 73.45 |
| 2019-06-05 | 73.09 |
| 2019-06-04 | 74.89 |
| 2019-06-03 | 75.62 |
| 2019-05-31 | 76.34 |
| 2019-05-30 | 76.34 |
| 2019-05-29 | 75.98 |
| 2019-05-28 | 75.98 |
| 2019-05-27 | 72.73 |
| 2019-05-24 | 73.81 |
| 2019-05-23 | 74.17 |
| 2019-05-22 | 76.34 |
| 2019-05-21 | 74.53 |
| 2019-05-20 | 74.17 |
| 2019-05-17 | 74.89 |
| 2019-05-16 | 78.15 |
| 2019-05-15 | 74.89 |
| 2019-05-14 | 73.45 |
| 2019-05-10 | 74.53 |
| 2019-05-09 | 73.45 |
| 2019-05-08 | 76.70 |
| 2019-05-07 | 78.87 |
| 2019-05-06 | 78.87 |
| 2019-05-03 | 82.84 |
| 2019-05-02 | 80.68 |
| 2019-04-30 | 78.87 |
| 2019-04-29 | 80.31 |
| 2019-04-26 | 82.12 |
| 2019-04-25 | 81.40 |
| 2019-04-24 | 82.12 |
| 2019-04-23 | 82.84 |
| 2019-04-18 | 84.65 |
| 2019-04-17 | 85.73 |
| 2019-04-16 | 85.01 |
| 2019-04-15 | 84.29 |
| 2019-04-12 | 84.29 |
| 2019-04-11 | 83.21 |
| 2019-04-10 | 85.73 |
| 2019-04-09 | 85.37 |
| 2019-04-08 | 83.93 |
| 2019-04-04 | 86.10 |
| 2019-04-03 | 88.63 |
| 2019-04-02 | 86.46 |
| 2019-04-01 | 86.46 |
| 2019-03-29 | 84.29 |
| 2019-03-28 | 80.68 |
| 2019-03-27 | 81.76 |
| 2019-03-26 | 84.65 |
| 2019-03-25 | 83.21 |
| 2019-03-22 | 85.37 |
| 2019-03-21 | 84.29 |
| 2019-03-20 | 84.65 |
| 2019-03-19 | 86.10 |
| 2019-03-18 | 87.90 |
| 2019-03-15 | 86.82 |
| 2019-03-14 | 86.82 |
| 2019-03-13 | 89.71 |
| 2019-03-12 | 90.79 |
| 2019-03-11 | 93.18 |
| 2019-03-08 | 92.12 |
| 2019-03-07 | 94.24 |
| 2019-03-06 | 92.83 |
| 2019-03-05 | 92.47 |
| 2019-03-04 | 91.77 |
| 2019-03-01 | 91.42 |
| 2019-02-28 | 92.83 |
| 2019-02-27 | 98.11 |
| 2019-02-26 | 110.80 |
| 2019-02-25 | 109.04 |
| 2019-02-22 | 101.99 |
| 2019-02-21 | 99.52 |
| 2019-02-20 | 98.82 |
| 2019-02-19 | 99.52 |
| 2019-02-18 | 98.47 |
| 2019-02-15 | 95.29 |
| 2019-02-14 | 95.29 |
| 2019-02-13 | 96.70 |
| 2019-02-12 | 94.59 |
| 2019-02-11 | 92.47 |
| 2019-02-08 | 87.19 |
| 2019-02-04 | 86.83 |
| 2019-02-01 | 85.78 |
| 2019-01-31 | 85.78 |
| 2019-01-30 | 86.48 |
| 2019-01-29 | 85.07 |
| 2019-01-28 | 85.07 |
| 2019-01-25 | 84.37 |
| 2019-01-24 | 82.96 |
| 2019-01-23 | 82.96 |
| 2019-01-22 | 82.96 |
| 2019-01-21 | 84.37 |
| 2019-01-18 | 81.90 |
| 2019-01-17 | 79.43 |
| 2019-01-16 | 79.78 |
| 2019-01-15 | 80.49 |
| 2019-01-14 | 76.96 |
| 2019-01-11 | 77.32 |
| 2019-01-10 | 76.61 |
| 2019-01-09 | 75.55 |
| 2019-01-08 | 75.20 |
| 2019-01-07 | 75.20 |
| 2019-01-04 | 74.85 |
| 2019-01-03 | 71.68 |
| 2019-01-02 | 73.44 |
| 2018-12-31 | 75.55 |
| 2018-12-28 | 73.44 |
| 2018-12-27 | 71.68 |
| 2018-12-24 | 73.09 |
| 2018-12-21 | 72.38 |
| 2018-12-20 | 73.44 |
| 2018-12-19 | 74.85 |
| 2018-12-18 | 78.02 |
| 2018-12-17 | 78.37 |
| 2018-12-14 | 79.08 |
| 2018-12-13 | 79.08 |
| 2018-12-12 | 78.37 |
| 2018-12-11 | 77.32 |
| 2018-12-10 | 77.67 |
| 2018-12-07 | 79.78 |
| 2018-12-06 | 80.14 |
| 2018-12-05 | 85.78 |
| 2018-12-04 | 88.24 |
| 2018-12-03 | 87.54 |
| 2018-11-30 | 85.78 |
| 2018-11-29 | 85.78 |
| 2018-11-28 | 90.36 |
| 2018-11-27 | 88.24 |
| 2018-11-26 | 87.54 |
| 2018-11-23 | 82.96 |
| 2018-11-22 | 84.37 |
| 2018-11-21 | 82.96 |
| 2018-11-20 | 83.31 |
| 2018-11-19 | 84.72 |
| 2018-11-16 | 84.37 |
| 2018-11-15 | 83.66 |
| 2018-11-14 | 81.19 |
| 2018-11-13 | 81.90 |
| 2018-11-12 | 82.60 |
| 2018-11-09 | 80.84 |
| 2018-11-08 | 87.19 |
| 2018-11-07 | 86.48 |
| 2018-11-06 | 88.24 |
| 2018-11-05 | 82.96 |
| 2018-11-02 | 87.19 |
| 2018-11-01 | 81.55 |
| 2018-10-31 | 79.08 |
| 2018-10-30 | 81.90 |
| 2018-10-29 | 77.32 |
| 2018-10-26 | 74.85 |
| 2018-10-25 | 78.02 |
| 2018-10-24 | 78.37 |
| 2018-10-23 | 79.43 |
| 2018-10-22 | 85.07 |
| 2018-10-19 | 82.25 |
| 2018-10-18 | 84.01 |
| 2018-10-16 | 84.01 |
| 2018-10-15 | 84.72 |
| 2018-10-12 | 87.19 |
| 2018-10-11 | 88.95 |
| 2018-10-10 | 95.29 |
| 2018-10-09 | 95.29 |
| 2018-10-08 | 94.59 |
| 2018-10-05 | 97.06 |
| 2018-10-04 | 99.88 |
| 2018-10-03 | 103.05 |
| 2018-10-02 | 103.75 |
| 2018-09-28 | 105.87 |
| 2018-09-27 | 106.22 |
| 2018-09-26 | 107.63 |
| 2018-09-24 | 104.46 |
| 2018-09-21 | 110.45 |
| 2018-09-20 | 108.69 |
| 2018-09-19 | 104.11 |
| 2018-09-18 | 103.05 |
| 2018-09-17 | 104.46 |
| 2018-09-14 | 104.81 |
| 2018-09-13 | 104.81 |
| 2018-09-12 | 101.57 |
| 2018-09-11 | 100.18 |
| 2018-09-10 | 98.80 |
| 2018-09-07 | 101.91 |
| 2018-09-06 | 94.64 |
| 2018-09-05 | 94.99 |
| 2018-09-04 | 100.88 |
| 2018-09-03 | 102.26 |
| 2018-08-31 | 101.22 |
| 2018-08-30 | 103.65 |
| 2018-08-29 | 100.53 |
| 2018-08-28 | 97.76 |
| 2018-08-27 | 98.11 |
| 2018-08-24 | 93.60 |
| 2018-08-23 | 94.99 |
| 2018-08-22 | 97.41 |
| 2018-08-21 | 97.41 |
| 2018-08-20 | 97.41 |
| 2018-08-17 | 97.41 |
| 2018-08-16 | 98.45 |
| 2018-08-15 | 99.49 |
| 2018-08-14 | 99.14 |
| 2018-08-13 | 97.41 |
| 2018-08-10 | 109.53 |
| 2018-08-09 | 115.08 |
| 2018-08-08 | 115.42 |
| 2018-08-07 | 114.04 |
| 2018-08-06 | 111.61 |
| 2018-08-03 | 109.53 |
| 2018-08-02 | 108.50 |
| 2018-08-01 | 111.96 |
| 2018-07-31 | 116.11 |
| 2018-07-30 | 116.81 |
| 2018-07-27 | 116.81 |
| 2018-07-26 | 115.08 |
| 2018-07-25 | 116.81 |
| 2018-07-24 | 114.04 |
| 2018-07-23 | 111.27 |
| 2018-07-20 | 110.92 |
| 2018-07-19 | 108.50 |
| 2018-07-18 | 111.27 |
| 2018-07-17 | 111.96 |
| 2018-07-16 | 117.50 |
| 2018-07-13 | 117.50 |
| 2018-07-12 | 117.15 |
| 2018-07-11 | 117.85 |
| 2018-07-10 | 122.00 |
| 2018-07-09 | 121.31 |
| 2018-07-06 | 119.23 |
| 2018-07-05 | 117.50 |
| 2018-07-04 | 115.08 |
| 2018-07-03 | 118.89 |
| 2018-06-29 | 117.15 |
| 2018-06-28 | 116.81 |
| 2018-06-27 | 117.50 |
| 2018-06-26 | 118.54 |
| 2018-06-25 | 116.81 |
| 2018-06-22 | 121.31 |
| 2018-06-21 | 116.11 |
| 2018-06-20 | 121.31 |
| 2018-06-19 | 118.89 |
| 2018-06-15 | 123.73 |
| 2018-06-14 | 121.66 |
| 2018-06-13 | 122.70 |
| 2018-06-12 | 125.81 |
| 2018-06-11 | 126.85 |
| 2018-06-08 | 126.16 |
| 2018-06-07 | 130.66 |
| 2018-06-06 | 129.28 |
| 2018-06-05 | 126.16 |
| 2018-06-04 | 123.73 |
| 2018-06-01 | 122.00 |
| 2018-05-31 | 125.47 |
| 2018-05-30 | 121.66 |
| 2018-05-29 | 123.04 |
| 2018-05-28 | 125.81 |
| 2018-05-25 | 127.54 |
| 2018-05-24 | 126.50 |
| 2018-05-23 | 125.47 |
| 2018-05-21 | 129.28 |
| 2018-05-18 | 129.62 |
| 2018-05-17 | 128.58 |
| 2018-05-16 | 132.05 |
| 2018-05-15 | 137.24 |
| 2018-05-14 | 140.01 |
| 2018-05-11 | 137.24 |
| 2018-05-10 | 134.47 |
| 2018-05-09 | 134.82 |
| 2018-05-08 | 133.78 |
| 2018-05-07 | 129.28 |
| 2018-05-04 | 130.31 |
| 2018-05-03 | 134.47 |
| 2018-05-02 | 139.32 |
| 2018-04-30 | 139.67 |
| 2018-04-27 | 134.82 |
| 2018-04-26 | 132.74 |
| 2018-04-25 | 134.47 |
| 2018-04-24 | 134.12 |
| 2018-04-23 | 132.74 |
| 2018-04-20 | 131.35 |
| 2018-04-19 | 132.05 |
| 2018-04-18 | 129.28 |
| 2018-04-17 | 128.58 |
| 2018-04-16 | 124.08 |
| 2018-04-13 | 125.47 |
| 2018-04-12 | 123.73 |
| 2018-04-11 | 125.12 |
| 2018-04-10 | 123.39 |
| 2018-04-09 | 123.04 |
| 2018-04-06 | 115.42 |
| 2018-04-04 | 113.34 |
| 2018-04-03 | 115.08 |
| 2018-03-29 | 116.81 |
| 2018-03-28 | 118.89 |
| 2018-03-27 | 125.12 |
| 2018-03-26 | 125.47 |
| 2018-03-23 | 125.47 |
| 2018-03-22 | 132.74 |
| 2018-03-21 | 130.31 |
| 2018-03-20 | 128.24 |
| 2018-03-19 | 130.31 |
| 2018-03-16 | 131.01 |
| 2018-03-15 | 132.74 |
| 2018-03-14 | 133.78 |
| 2018-03-13 | 136.55 |
| 2018-03-12 | 134.12 |
| 2018-03-09 | 131.35 |
| 2018-03-08 | 128.93 |
| 2018-03-07 | 127.89 |
| 2018-03-06 | 128.57 |
| 2018-03-05 | 129.93 |
| 2018-03-02 | 133.67 |
| 2018-03-01 | 137.75 |
| 2018-02-28 | 134.35 |
| 2018-02-27 | 139.79 |
| 2018-02-26 | 140.82 |
| 2018-02-23 | 133.67 |
| 2018-02-22 | 128.91 |
| 2018-02-21 | 128.23 |
| 2018-02-20 | 126.53 |
| 2018-02-15 | 123.47 |
| 2018-02-14 | 120.07 |
| 2018-02-13 | 115.31 |
| 2018-02-12 | 114.96 |
| 2018-02-09 | 116.33 |
| 2018-02-08 | 116.67 |
| 2018-02-07 | 114.28 |
| 2018-02-06 | 114.28 |
| 2018-02-05 | 121.43 |
| 2018-02-02 | 124.83 |
| 2018-02-01 | 126.53 |
| 2018-01-31 | 130.27 |
| 2018-01-30 | 131.97 |
| 2018-01-29 | 132.99 |
| 2018-01-26 | 132.99 |
| 2018-01-25 | 133.33 |
| 2018-01-24 | 132.65 |
| 2018-01-23 | 133.33 |
| 2018-01-22 | 131.97 |
| 2018-01-19 | 133.33 |
| 2018-01-18 | 131.97 |
| 2018-01-17 | 132.31 |
| 2018-01-16 | 130.95 |
| 2018-01-15 | 130.61 |
| 2018-01-12 | 130.95 |
| 2018-01-11 | 130.61 |
| 2018-01-10 | 131.29 |
| 2018-01-09 | 130.95 |
| 2018-01-08 | 128.57 |
| 2018-01-05 | 130.61 |
| 2018-01-04 | 131.97 |
| 2018-01-03 | 128.57 |
| 2018-01-02 | 130.95 |
| 2017-12-29 | 130.27 |
| 2017-12-28 | 130.27 |
| 2017-12-27 | 127.89 |
| 2017-12-22 | 127.55 |
| 2017-12-21 | 123.13 |
| 2017-12-20 | 123.81 |
| 2017-12-19 | 122.45 |
| 2017-12-18 | 121.77 |
| 2017-12-15 | 122.79 |
| 2017-12-14 | 125.17 |
| 2017-12-13 | 125.51 |
| 2017-12-12 | 121.09 |
| 2017-12-11 | 121.77 |
| 2017-12-08 | 123.13 |
| 2017-12-07 | 123.81 |
| 2017-12-06 | 123.81 |
| 2017-12-05 | 128.23 |
| 2017-12-04 | 129.59 |
| 2017-12-01 | 132.99 |
| 2017-11-30 | 135.03 |
| 2017-11-29 | 128.23 |
| 2017-11-28 | 127.89 |
| 2017-11-27 | 128.23 |
| 2017-11-24 | 128.57 |
| 2017-11-23 | 128.57 |
| 2017-11-22 | 126.87 |
| 2017-11-21 | 124.49 |
| 2017-11-20 | 122.11 |
| 2017-11-17 | 122.11 |
| 2017-11-16 | 125.51 |
| 2017-11-15 | 125.85 |
| 2017-11-14 | 126.87 |
| 2017-11-13 | 125.17 |
| 2017-11-10 | 128.57 |
| 2017-11-09 | 130.61 |
| 2017-11-08 | 130.95 |
| 2017-11-07 | 128.57 |
| 2017-11-06 | 127.89 |
| 2017-11-03 | 130.95 |
| 2017-11-02 | 132.31 |
| 2017-11-01 | 134.01 |
| 2017-10-31 | 132.65 |
| 2017-10-30 | 134.69 |
| 2017-10-27 | 136.73 |
| 2017-10-26 | 135.37 |
| 2017-10-25 | 134.01 |
| 2017-10-24 | 132.99 |
| 2017-10-23 | 133.33 |
| 2017-10-20 | 138.43 |
| 2017-10-19 | 136.73 |
| 2017-10-18 | 137.07 |
| 2017-10-17 | 136.39 |
| 2017-10-16 | 138.09 |
| 2017-10-13 | 138.09 |
| 2017-10-12 | 138.09 |
| 2017-10-11 | 137.07 |
| 2017-10-10 | 136.39 |
| 2017-10-09 | 135.37 |
| 2017-10-06 | 137.07 |
| 2017-10-04 | 135.71 |
| 2017-10-03 | 134.35 |
| 2017-09-29 | 129.59 |
| 2017-09-28 | 131.29 |
| 2017-09-27 | 132.31 |
| 2017-09-26 | 131.29 |
| 2017-09-25 | 130.61 |
| 2017-09-22 | 132.31 |
| 2017-09-21 | 134.01 |
| 2017-09-20 | 134.69 |
| 2017-09-19 | 135.03 |
| 2017-09-18 | 136.73 |
| 2017-09-15 | 135.37 |
| 2017-09-14 | 136.39 |
| 2017-09-13 | 138.09 |
| 2017-09-12 | 139.79 |
| 2017-09-11 | 139.79 |
| 2017-09-08 | 136.87 |
| 2017-09-07 | 136.54 |
| 2017-09-06 | 137.20 |
| 2017-09-05 | 137.54 |
| 2017-09-04 | 136.87 |
| 2017-09-01 | 138.54 |
| 2017-08-31 | 139.20 |
| 2017-08-30 | 138.54 |
| 2017-08-29 | 133.53 |
| 2017-08-28 | 135.54 |
| 2017-08-25 | 131.20 |
| 2017-08-24 | 123.19 |
| 2017-08-22 | 122.86 |
| 2017-08-21 | 122.52 |
| 2017-08-18 | 121.19 |
| 2017-08-17 | 122.19 |
| 2017-08-16 | 124.19 |
| 2017-08-15 | 123.52 |
| 2017-08-14 | 124.19 |
| 2017-08-11 | 124.53 |
| 2017-08-10 | 124.86 |
| 2017-08-09 | 125.19 |
| 2017-08-08 | 124.53 |
| 2017-08-07 | 126.19 |
| 2017-08-04 | 125.53 |
| 2017-08-03 | 126.19 |
| 2017-08-02 | 126.53 |
| 2017-08-01 | 126.19 |
| 2017-07-31 | 123.19 |
| 2017-07-28 | 123.19 |
| 2017-07-27 | 123.86 |
| 2017-07-26 | 122.86 |
| 2017-07-25 | 123.52 |
| 2017-07-24 | 123.86 |
| 2017-07-21 | 124.53 |
| 2017-07-20 | 123.52 |
| 2017-07-19 | 123.86 |
| 2017-07-18 | 124.86 |
| 2017-07-17 | 125.86 |
| 2017-07-14 | 124.86 |
| 2017-07-13 | 125.53 |
| 2017-07-12 | 122.86 |
| 2017-07-11 | 121.52 |
| 2017-07-10 | 119.19 |
| 2017-07-07 | 119.19 |
| 2017-07-06 | 117.85 |
| 2017-07-05 | 118.85 |
| 2017-07-04 | 118.19 |
| 2017-07-03 | 121.86 |
| 2017-06-30 | 123.86 |
| 2017-06-29 | 126.86 |
| 2017-06-28 | 124.19 |
| 2017-06-27 | 122.86 |
| 2017-06-26 | 124.53 |
| 2017-06-23 | 122.86 |
| 2017-06-22 | 122.86 |
| 2017-06-21 | 122.19 |
| 2017-06-20 | 124.86 |
| 2017-06-19 | 125.53 |
| 2017-06-16 | 122.52 |
| 2017-06-15 | 122.86 |
| 2017-06-14 | 123.86 |
| 2017-06-13 | 126.53 |
| 2017-06-12 | 123.86 |
| 2017-06-09 | 125.53 |
| 2017-06-08 | 120.19 |
| 2017-06-07 | 118.52 |
| 2017-06-06 | 119.86 |
| 2017-06-05 | 119.52 |
| 2017-06-02 | 120.19 |
| 2017-06-01 | 120.19 |
| 2017-05-31 | 119.52 |
| 2017-05-29 | 117.85 |
| 2017-05-26 | 115.18 |
| 2017-05-25 | 113.18 |
| 2017-05-24 | 114.52 |
| 2017-05-23 | 115.18 |
| 2017-05-22 | 114.85 |
| 2017-05-19 | 116.52 |
| 2017-05-18 | 116.19 |
| 2017-05-17 | 116.52 |
| 2017-05-16 | 119.52 |
| 2017-05-15 | 119.86 |
| 2017-05-12 | 117.85 |
| 2017-05-11 | 118.19 |
| 2017-05-10 | 118.19 |
| 2017-05-09 | 116.19 |
| 2017-05-08 | 115.52 |
| 2017-05-05 | 114.52 |
| 2017-05-04 | 116.85 |
| 2017-05-02 | 114.85 |
| 2017-04-28 | 114.85 |
| 2017-04-27 | 115.85 |
| 2017-04-26 | 115.85 |
| 2017-04-25 | 114.18 |
| 2017-04-24 | 107.84 |
| 2017-04-21 | 107.84 |
| 2017-04-20 | 108.85 |
| 2017-04-19 | 105.18 |
| 2017-04-18 | 106.51 |
| 2017-04-13 | 109.85 |
| 2017-04-12 | 111.85 |
| 2017-04-11 | 111.18 |
| 2017-04-10 | 114.52 |
| 2017-04-07 | 113.18 |
| 2017-04-06 | 113.52 |
| 2017-04-05 | 114.85 |
| 2017-04-03 | 116.85 |
| 2017-03-31 | 114.52 |
| 2017-03-30 | 116.19 |
| 2017-03-29 | 115.85 |
| 2017-03-28 | 115.85 |
| 2017-03-27 | 114.52 |
| 2017-03-24 | 115.52 |
| 2017-03-23 | 114.52 |
| 2017-03-22 | 112.18 |
| 2017-03-21 | 113.85 |
| 2017-03-20 | 113.85 |
| 2017-03-17 | 113.52 |
| 2017-03-16 | 117.19 |
| 2017-03-15 | 110.85 |
| 2017-03-14 | 111.85 |
| 2017-03-13 | 112.52 |
| 2017-03-10 | 110.18 |
| 2017-03-09 | 112.18 |
| 2017-03-08 | 113.52 |
| 2017-03-07 | 114.18 |
| 2017-03-06 | 113.85 |
| 2017-03-03 | 113.52 |
| 2017-03-02 | 115.18 |
| 2017-03-01 | 117.32 |
| 2017-02-28 | 112.36 |
| 2017-02-27 | 116.66 |
| 2017-02-24 | 117.65 |
| 2017-02-23 | 118.31 |
| 2017-02-22 | 118.31 |
| 2017-02-21 | 117.65 |
| 2017-02-20 | 116.99 |
| 2017-02-17 | 118.97 |
| 2017-02-16 | 128.24 |
| 2017-02-15 | 129.23 |
| 2017-02-14 | 124.27 |
| 2017-02-13 | 123.27 |
| 2017-02-10 | 122.61 |
| 2017-02-09 | 119.30 |
| 2017-02-08 | 120.63 |
| 2017-02-07 | 116.66 |
| 2017-02-06 | 117.32 |
| 2017-02-03 | 117.32 |
| 2017-02-02 | 120.30 |
| 2017-02-01 | 119.30 |
| 2017-01-27 | 119.97 |
| 2017-01-26 | 117.32 |
| 2017-01-25 | 112.03 |
| 2017-01-24 | 114.34 |
| 2017-01-23 | 109.05 |
| 2017-01-20 | 108.39 |
| 2017-01-19 | 109.05 |
| 2017-01-18 | 110.70 |
| 2017-01-17 | 109.71 |
| 2017-01-16 | 108.72 |
| 2017-01-13 | 109.71 |
| 2017-01-12 | 109.38 |
| 2017-01-11 | 111.70 |
| 2017-01-10 | 110.04 |
| 2017-01-09 | 107.07 |
| 2017-01-06 | 106.40 |
| 2017-01-05 | 105.08 |
| 2017-01-04 | 103.10 |
| 2017-01-03 | 103.43 |
| 2016-12-30 | 96.48 |
| 2016-12-29 | 94.50 |
| 2016-12-28 | 96.81 |
| 2016-12-23 | 97.14 |
| 2016-12-22 | 100.12 |
| 2016-12-21 | 102.10 |
| 2016-12-20 | 99.79 |
| 2016-12-19 | 100.12 |
| 2016-12-16 | 102.43 |
| 2016-12-15 | 104.42 |
| 2016-12-14 | 108.39 |
| 2016-12-13 | 109.38 |
| 2016-12-12 | 113.68 |
| 2016-12-09 | 116.66 |
| 2016-12-08 | 117.98 |
| 2016-12-07 | 116.66 |
| 2016-12-06 | 115.00 |
| 2016-12-05 | 111.03 |
| 2016-12-02 | 110.37 |
| 2016-12-01 | 112.36 |
| 2016-11-30 | 112.69 |
| 2016-11-29 | 114.01 |
| 2016-11-28 | 115.00 |
| 2016-11-25 | 117.32 |
| 2016-11-24 | 113.35 |
| 2016-11-23 | 113.02 |
| 2016-11-22 | 111.70 |
| 2016-11-21 | 110.04 |
| 2016-11-18 | 108.72 |
| 2016-11-17 | 108.72 |
| 2016-11-16 | 107.40 |
| 2016-11-15 | 109.71 |
| 2016-11-14 | 106.07 |
| 2016-11-11 | 107.73 |
| 2016-11-10 | 105.41 |
| 2016-11-09 | 101.11 |
| 2016-11-08 | 102.10 |
| 2016-11-07 | 105.08 |
| 2016-11-04 | 104.75 |
| 2016-11-03 | 104.75 |
| 2016-11-02 | 106.07 |
| 2016-11-01 | 110.70 |
| 2016-10-31 | 106.73 |
| 2016-10-28 | 104.09 |
| 2016-10-27 | 108.39 |
| 2016-10-26 | 109.71 |
| 2016-10-25 | 112.03 |
| 2016-10-24 | 112.69 |
| 2016-10-20 | 109.05 |
| 2016-10-19 | 108.39 |
| 2016-10-18 | 108.06 |
| 2016-10-17 | 104.09 |
| 2016-10-14 | 109.05 |
| 2016-10-13 | 106.73 |
| 2016-10-12 | 110.37 |
| 2016-10-11 | 111.37 |
| 2016-10-07 | 119.63 |
| 2016-10-06 | 115.33 |
| 2016-10-05 | 115.33 |
| 2016-10-04 | 114.34 |
| 2016-10-03 | 115.33 |
| 2016-09-30 | 108.06 |
| 2016-09-29 | 116.99 |
| 2016-09-28 | 116.66 |
| 2016-09-27 | 115.00 |
| 2016-09-26 | 113.02 |
| 2016-09-23 | 116.66 |
| 2016-09-22 | 118.31 |
| 2016-09-21 | 116.99 |
| 2016-09-20 | 117.98 |
| 2016-09-19 | 119.30 |
| 2016-09-15 | 118.31 |
| 2016-09-14 | 115.00 |
| 2016-09-13 | 112.36 |
| 2016-09-12 | 115.33 |
| 2016-09-09 | 123.94 |
| 2016-09-08 | 117.65 |
| 2016-09-07 | 114.67 |
| 2016-09-06 | 116.99 |
| 2016-09-05 | 117.65 |
| 2016-09-02 | 112.49 |
| 2016-09-01 | 108.88 |
| 2016-08-31 | 105.60 |
| 2016-08-30 | 109.21 |
| 2016-08-29 | 106.92 |
| 2016-08-26 | 108.23 |
| 2016-08-25 | 107.24 |
| 2016-08-24 | 107.90 |
| 2016-08-23 | 108.56 |
| 2016-08-22 | 110.85 |
| 2016-08-19 | 112.82 |
| 2016-08-18 | 119.38 |
| 2016-08-17 | 118.06 |
| 2016-08-16 | 121.67 |
| 2016-08-15 | 124.30 |
| 2016-08-12 | 121.67 |
| 2016-08-11 | 117.41 |
| 2016-08-10 | 116.10 |
| 2016-08-09 | 114.79 |
| 2016-08-08 | 114.79 |
| 2016-08-05 | 109.21 |
| 2016-08-04 | 105.28 |
| 2016-08-03 | 103.64 |
| 2016-08-01 | 110.52 |
| 2016-07-29 | 110.19 |
| 2016-07-28 | 110.19 |
| 2016-07-27 | 111.51 |
| 2016-07-26 | 109.21 |
| 2016-07-25 | 105.93 |
| 2016-07-22 | 107.24 |
| 2016-07-21 | 106.92 |
| 2016-07-20 | 105.60 |
| 2016-07-19 | 104.29 |
| 2016-07-18 | 107.90 |
| 2016-07-15 | 102.98 |
| 2016-07-14 | 103.31 |
| 2016-07-13 | 99.70 |
| 2016-07-12 | 101.34 |
| 2016-07-11 | 96.42 |
| 2016-07-08 | 91.18 |
| 2016-07-07 | 95.11 |
| 2016-07-06 | 92.82 |
| 2016-07-05 | 96.09 |
| 2016-07-04 | 99.37 |
| 2016-06-30 | 95.44 |
| 2016-06-29 | 90.85 |
| 2016-06-28 | 84.95 |
| 2016-06-27 | 86.26 |
| 2016-06-24 | 86.58 |
| 2016-06-23 | 93.80 |
| 2016-06-22 | 91.50 |
| 2016-06-21 | 90.52 |
| 2016-06-20 | 88.22 |
| 2016-06-17 | 84.29 |
| 2016-06-16 | 81.99 |
| 2016-06-15 | 85.27 |
| 2016-06-14 | 86.58 |
| 2016-06-13 | 85.60 |
| 2016-06-10 | 93.47 |
| 2016-06-08 | 92.49 |
| 2016-06-07 | 91.83 |
| 2016-06-06 | 92.16 |
| 2016-06-03 | 92.16 |
| 2016-06-02 | 89.54 |
| 2016-06-01 | 87.24 |
| 2016-05-31 | 87.90 |
| 2016-05-30 | 84.95 |
| 2016-05-27 | 83.63 |
| 2016-05-26 | 82.98 |
| 2016-05-25 | 83.31 |
| 2016-05-24 | 82.65 |
| 2016-05-23 | 82.65 |
| 2016-05-20 | 82.65 |
| 2016-05-19 | 81.67 |
| 2016-05-18 | 81.99 |
| 2016-05-17 | 86.26 |
| 2016-05-16 | 77.73 |
| 2016-05-13 | 76.09 |
| 2016-05-12 | 81.34 |
| 2016-05-11 | 81.67 |
| 2016-05-10 | 86.26 |
| 2016-05-09 | 85.60 |
| 2016-05-06 | 80.35 |
| 2016-05-05 | 84.95 |
| 2016-05-04 | 86.58 |
| 2016-05-03 | 81.34 |
| 2016-04-29 | 85.27 |
| 2016-04-28 | 89.86 |
| 2016-04-27 | 90.19 |
| 2016-04-26 | 91.18 |
| 2016-04-25 | 90.19 |
| 2016-04-22 | 90.85 |
| 2016-04-21 | 92.16 |
| 2016-04-20 | 88.55 |
| 2016-04-19 | 91.83 |
| 2016-04-18 | 90.85 |
| 2016-04-15 | 91.83 |
| 2016-04-14 | 91.83 |
| 2016-04-13 | 88.22 |
| 2016-04-12 | 80.68 |
| 2016-04-11 | 79.37 |
| 2016-04-08 | 83.63 |
| 2016-04-07 | 83.96 |
| 2016-04-06 | 87.90 |
| 2016-04-05 | 84.95 |
| 2016-04-01 | 85.93 |
| 2016-03-31 | 90.19 |
| 2016-03-30 | 90.19 |
| 2016-03-29 | 83.31 |
| 2016-03-24 | 78.71 |
| 2016-03-23 | 84.29 |
| 2016-03-22 | 86.26 |
| 2016-03-21 | 86.91 |
| 2016-03-18 | 88.55 |
| 2016-03-17 | 82.98 |
| 2016-03-16 | 79.70 |
| 2016-03-15 | 76.75 |
| 2016-03-14 | 76.09 |
| 2016-03-11 | 72.81 |
| 2016-03-10 | 72.48 |
| 2016-03-09 | 72.48 |
| 2016-03-08 | 74.78 |
| 2016-03-07 | 74.45 |
| 2016-03-04 | 74.45 |
| 2016-03-03 | 73.14 |
| 2016-03-02 | 70.19 |
| 2016-03-01 | 63.30 |
| 2016-02-29 | 59.12 |
| 2016-02-26 | 59.77 |
| 2016-02-25 | 54.62 |
| 2016-02-24 | 56.55 |
| 2016-02-23 | 61.05 |
| 2016-02-22 | 64.27 |
| 2016-02-19 | 50.44 |
| 2016-02-18 | 48.19 |
| 2016-02-17 | 46.27 |
| 2016-02-16 | 43.05 |
| 2016-02-15 | 48.52 |
| 2016-02-12 | 44.98 |
| 2016-02-11 | 45.62 |
| 2016-02-05 | 47.87 |
| 2016-02-04 | 40.16 |
| 2016-02-03 | 34.69 |
| 2016-02-02 | 40.16 |
| 2016-02-01 | 39.84 |
| 2016-01-29 | 45.62 |
| 2016-01-28 | 41.44 |
| 2016-01-27 | 41.12 |
| 2016-01-26 | 40.48 |
| 2016-01-25 | 46.59 |
| 2016-01-22 | 44.98 |
| 2016-01-21 | 38.55 |
| 2016-01-20 | 43.37 |
| 2016-01-19 | 50.77 |
| 2016-01-18 | 47.87 |
| 2016-01-15 | 51.73 |
| 2016-01-14 | 56.23 |
| 2016-01-13 | 59.77 |
| 2016-01-12 | 57.19 |
| 2016-01-11 | 58.80 |
| 2016-01-08 | 64.27 |
| 2016-01-07 | 65.23 |
| 2016-01-06 | 70.70 |
| 2016-01-05 | 74.88 |
| 2016-01-04 | 75.84 |
| 2015-12-31 | 85.48 |
| 2015-12-30 | 80.02 |
| 2015-12-29 | 79.70 |
| 2015-12-28 | 77.13 |
| 2015-12-24 | 80.34 |
| 2015-12-23 | 76.80 |
| 2015-12-22 | 74.55 |
| 2015-12-21 | 74.55 |
| 2015-12-18 | 74.55 |
| 2015-12-17 | 76.48 |
| 2015-12-16 | 70.37 |
| 2015-12-15 | 66.84 |
| 2015-12-14 | 69.09 |
| 2015-12-11 | 69.73 |
| 2015-12-10 | 71.98 |
| 2015-12-09 | 73.59 |
| 2015-12-08 | 76.80 |
| 2015-12-07 | 80.66 |
| 2015-12-04 | 77.45 |
| 2015-12-03 | 78.41 |
| 2015-12-02 | 80.34 |
| 2015-12-01 | 78.73 |
| 2015-11-30 | 78.09 |
| 2015-11-27 | 78.73 |
| 2015-11-26 | 82.91 |
| 2015-11-25 | 84.20 |
| 2015-11-24 | 84.20 |
| 2015-11-23 | 85.48 |
| 2015-11-20 | 83.23 |
| 2015-11-19 | 83.55 |
| 2015-11-18 | 80.66 |
| 2015-11-17 | 79.38 |
| 2015-11-16 | 77.77 |
| 2015-11-13 | 80.02 |
| 2015-11-12 | 85.48 |
| 2015-11-11 | 81.63 |
| 2015-11-10 | 80.98 |
| 2015-11-09 | 86.45 |
| 2015-11-06 | 86.77 |
| 2015-11-05 | 87.41 |
| 2015-11-04 | 89.02 |
| 2015-11-03 | 85.80 |
| 2015-11-02 | 82.59 |
| 2015-10-30 | 86.77 |
| 2015-10-29 | 86.77 |
| 2015-10-28 | 86.77 |
| 2015-10-27 | 90.31 |
| 2015-10-26 | 90.63 |
| 2015-10-23 | 89.34 |
| 2015-10-22 | 85.16 |
| 2015-10-20 | 83.88 |
| 2015-10-19 | 85.16 |
| 2015-10-16 | 87.73 |
| 2015-10-15 | 86.13 |
| 2015-10-14 | 81.63 |
| 2015-10-13 | 82.91 |
| 2015-10-12 | 83.55 |
| 2015-10-09 | 80.98 |
| 2015-10-08 | 76.16 |
| 2015-10-07 | 77.13 |
| 2015-10-06 | 71.98 |
| 2015-10-05 | 71.98 |
| 2015-10-02 | 71.34 |
| 2015-09-30 | 67.16 |
| 2015-09-29 | 62.66 |
| 2015-09-25 | 66.52 |
| 2015-09-24 | 65.23 |
| 2015-09-23 | 68.77 |
| 2015-09-22 | 73.59 |
| 2015-09-21 | 71.66 |
| 2015-09-18 | 72.63 |
| 2015-09-17 | 71.02 |
| 2015-09-16 | 73.27 |
| 2015-09-15 | 67.80 |
| 2015-09-14 | 70.37 |
| 2015-09-11 | 70.05 |
| 2015-09-10 | 70.37 |
| 2015-09-09 | 74.23 |
| 2015-09-08 | 67.80 |
| 2015-09-07 | 61.70 |
| 2015-09-04 | 63.95 |
| 2015-09-02 | 66.20 |
| 2015-09-01 | 69.41 |
| 2015-08-31 | 71.34 |
| 2015-08-28 | 70.70 |
| 2015-08-27 | 73.59 |
| 2015-08-26 | 69.09 |
| 2015-08-25 | 70.37 |
| 2015-08-24 | 67.80 |
| 2015-08-21 | 71.34 |
| 2015-08-20 | 75.84 |
| 2015-08-19 | 80.02 |
| 2015-08-18 | 83.88 |
| 2015-08-17 | 86.77 |
| 2015-08-14 | 88.83 |
| 2015-08-13 | 88.19 |
| 2015-08-12 | 88.51 |
| 2015-08-11 | 93.90 |
| 2015-08-10 | 91.37 |
| 2015-08-07 | 92.64 |
| 2015-08-06 | 91.37 |
| 2015-08-05 | 91.68 |
| 2015-08-04 | 94.86 |
| 2015-08-03 | 94.86 |
| 2015-07-31 | 99.30 |
| 2015-07-30 | 100.89 |
| 2015-07-29 | 100.25 |
| 2015-07-28 | 99.62 |
| 2015-07-27 | 98.98 |
| 2015-07-24 | 106.60 |
| 2015-07-23 | 107.55 |
| 2015-07-22 | 108.50 |
| 2015-07-21 | 109.77 |
| 2015-07-20 | 110.41 |
| 2015-07-17 | 109.45 |
| 2015-07-16 | 107.87 |
| 2015-07-15 | 105.65 |
| 2015-07-14 | 105.65 |
| 2015-07-13 | 109.14 |
| 2015-07-10 | 104.06 |
| 2015-07-09 | 100.57 |
| 2015-07-08 | 96.13 |
| 2015-07-07 | 109.45 |
| 2015-07-06 | 110.72 |
| 2015-07-03 | 115.48 |
| 2015-07-02 | 117.39 |
| 2015-06-30 | 115.17 |
| 2015-06-29 | 115.80 |
| 2015-06-26 | 120.56 |
| 2015-06-25 | 124.05 |
| 2015-06-24 | 125.01 |
| 2015-06-23 | 125.01 |
| 2015-06-22 | 122.15 |
| 2015-06-19 | 120.88 |
| 2015-06-18 | 120.88 |
| 2015-06-17 | 118.98 |
| 2015-06-16 | 117.39 |
| 2015-06-15 | 118.66 |
| 2015-06-12 | 121.83 |
| 2015-06-11 | 118.02 |
| 2015-06-10 | 118.02 |
| 2015-06-09 | 118.98 |
| 2015-06-08 | 119.61 |
| 2015-06-05 | 125.64 |
| 2015-06-04 | 124.05 |
| 2015-06-03 | 122.15 |
| 2015-06-02 | 120.24 |
| 2015-06-01 | 124.37 |
| 2015-05-29 | 122.15 |
| 2015-05-28 | 119.93 |
| 2015-05-27 | 124.69 |
| 2015-05-26 | 126.27 |
| 2015-05-22 | 124.69 |
| 2015-05-21 | 118.98 |
| 2015-05-20 | 118.02 |
| 2015-05-19 | 115.48 |
| 2015-05-18 | 113.26 |
| 2015-05-15 | 116.44 |
| 2015-05-14 | 111.99 |
| 2015-05-13 | 111.04 |
| 2015-05-12 | 113.58 |
| 2015-05-11 | 114.85 |
| 2015-05-08 | 114.85 |
| 2015-05-07 | 115.80 |
| 2015-05-06 | 116.44 |
| 2015-05-05 | 115.48 |
| 2015-05-04 | 116.75 |
| 2015-04-30 | 113.90 |
| 2015-04-29 | 115.48 |
| 2015-04-28 | 115.17 |
| 2015-04-27 | 114.22 |
| 2015-04-24 | 112.95 |
| 2015-04-23 | 111.99 |
| 2015-04-22 | 111.36 |
| 2015-04-21 | 111.36 |
| 2015-04-20 | 108.19 |
| 2015-04-17 | 111.04 |
| 2015-04-16 | 108.82 |
| 2015-04-15 | 108.50 |
| 2015-04-14 | 110.41 |
| 2015-04-13 | 106.92 |
| 2015-04-10 | 104.38 |
| 2015-04-09 | 102.79 |
| 2015-04-08 | 99.30 |
| 2015-04-02 | 96.13 |
| 2015-04-01 | 96.13 |
| 2015-03-31 | 95.81 |
| 2015-03-30 | 95.49 |
| 2015-03-27 | 94.86 |
| 2015-03-26 | 92.64 |
| 2015-03-25 | 90.41 |
| 2015-03-24 | 89.46 |
| 2015-03-23 | 89.78 |
| 2015-03-20 | 88.83 |
| 2015-03-19 | 88.19 |
| 2015-03-18 | 86.61 |
| 2015-03-17 | 84.70 |
| 2015-03-16 | 84.70 |
| 2015-03-13 | 85.97 |
| 2015-03-12 | 85.65 |
| 2015-03-11 | 85.97 |
| 2015-03-10 | 87.87 |
| 2015-03-09 | 90.10 |
| 2015-03-06 | 89.46 |
| 2015-03-05 | 90.41 |
| 2015-03-04 | 92.00 |
| 2015-03-03 | 95.17 |
| 2015-03-02 | 95.81 |
| 2015-02-27 | 98.16 |
| 2015-02-26 | 98.16 |
| 2015-02-25 | 97.23 |
| 2015-02-24 | 96.29 |
| 2015-02-23 | 98.16 |
| 2015-02-18 | 97.85 |
| 2015-02-17 | 98.16 |
| 2015-02-16 | 97.54 |
| 2015-02-13 | 97.85 |
| 2015-02-12 | 100.95 |
| 2015-02-11 | 100.02 |
| 2015-02-10 | 100.64 |
| 2015-02-09 | 99.71 |
| 2015-02-06 | 100.02 |
| 2015-02-05 | 100.02 |
| 2015-02-04 | 100.95 |
| 2015-02-03 | 98.16 |
| 2015-02-02 | 100.02 |
| 2015-01-30 | 100.02 |
| 2015-01-29 | 100.33 |
| 2015-01-28 | 98.16 |
| 2015-01-27 | 96.91 |
| 2015-01-26 | 95.98 |
| 2015-01-23 | 96.91 |
| 2015-01-22 | 93.50 |
| 2015-01-21 | 92.57 |
| 2015-01-20 | 91.95 |
| 2015-01-19 | 91.32 |
| 2015-01-16 | 93.50 |
| 2015-01-15 | 93.81 |
| 2015-01-14 | 91.63 |
| 2015-01-13 | 92.57 |
| 2015-01-12 | 93.81 |
| 2015-01-09 | 92.57 |
| 2015-01-08 | 92.88 |
| 2015-01-07 | 91.63 |
| 2015-01-06 | 91.32 |
| 2015-01-05 | 93.50 |
| 2015-01-02 | 94.43 |
| 2014-12-31 | 94.12 |
| 2014-12-30 | 91.95 |
| 2014-12-29 | 94.74 |
| 2014-12-24 | 90.39 |
| 2014-12-23 | 88.53 |
| 2014-12-22 | 88.84 |
| 2014-12-19 | 87.29 |
| 2014-12-18 | 84.18 |
| 2014-12-17 | 82.94 |
| 2014-12-16 | 83.25 |
| 2014-12-15 | 85.73 |
| 2014-12-12 | 88.53 |
| 2014-12-11 | 90.08 |
| 2014-12-10 | 92.57 |
| 2014-12-09 | 90.70 |
| 2014-12-08 | 92.88 |
| 2014-12-05 | 93.19 |
| 2014-12-04 | 93.19 |
| 2014-12-03 | 93.81 |
| 2014-12-02 | 95.67 |
| 2014-12-01 | 95.67 |
| 2014-11-28 | 101.88 |
| 2014-11-27 | 100.64 |
| 2014-11-26 | 104.37 |
| 2014-11-25 | 101.26 |
| 2014-11-24 | 100.95 |
| 2014-11-21 | 99.09 |
| 2014-11-20 | 100.02 |
| 2014-11-19 | 101.26 |
| 2014-11-18 | 102.19 |
| 2014-11-17 | 103.13 |
| 2014-11-14 | 101.88 |
| 2014-11-13 | 99.71 |
| 2014-11-12 | 99.71 |
| 2014-11-11 | 99.40 |
| 2014-11-10 | 100.64 |
| 2014-11-07 | 98.16 |
| 2014-11-06 | 99.09 |
| 2014-11-05 | 100.95 |
| 2014-11-04 | 100.95 |
| 2014-11-03 | 99.40 |
| 2014-10-31 | 101.26 |
| 2014-10-30 | 98.78 |
| 2014-10-29 | 99.40 |
| 2014-10-28 | 98.78 |
| 2014-10-27 | 93.50 |
| 2014-10-24 | 95.36 |
| 2014-10-23 | 95.36 |
| 2014-10-22 | 95.67 |
| 2014-10-21 | 93.19 |
| 2014-10-20 | 93.19 |
| 2014-10-17 | 93.19 |
| 2014-10-16 | 92.88 |
| 2014-10-15 | 95.67 |
| 2014-10-14 | 93.50 |
| 2014-10-13 | 95.98 |
| 2014-10-10 | 93.19 |
| 2014-10-09 | 95.98 |
| 2014-10-08 | 95.36 |
| 2014-10-07 | 96.60 |
| 2014-10-06 | 97.23 |
| 2014-10-03 | 95.67 |
| 2014-09-30 | 95.36 |
| 2014-09-29 | 95.05 |
| 2014-09-26 | 100.64 |
| 2014-09-25 | 100.02 |
| 2014-09-24 | 101.88 |
| 2014-09-23 | 101.57 |
| 2014-09-22 | 100.64 |
| 2014-09-19 | 101.88 |
| 2014-09-18 | 102.19 |
| 2014-09-17 | 103.75 |
| 2014-09-16 | 102.19 |
| 2014-09-15 | 103.44 |
| 2014-09-12 | 104.68 |
| 2014-09-11 | 104.99 |
| 2014-09-10 | 106.23 |
| 2014-09-08 | 107.47 |
| 2014-09-05 | 107.16 |
| 2014-09-04 | 107.79 |
| 2014-09-03 | 107.79 |
| 2014-09-02 | 105.61 |
| 2014-09-01 | 105.30 |
| 2014-08-29 | 104.99 |
| 2014-08-28 | 107.47 |
| 2014-08-27 | 108.41 |
| 2014-08-26 | 107.79 |
| 2014-08-25 | 109.03 |
| 2014-08-22 | 109.03 |
| 2014-08-21 | 108.72 |
| 2014-08-20 | 109.96 |
| 2014-08-19 | 108.10 |
| 2014-08-18 | 107.47 |
| 2014-08-15 | 106.98 |
| 2014-08-14 | 105.75 |
| 2014-08-13 | 106.67 |
| 2014-08-12 | 104.22 |
| 2014-08-11 | 102.99 |
| 2014-08-08 | 102.38 |
| 2014-08-07 | 103.91 |
| 2014-08-06 | 104.22 |
| 2014-08-05 | 103.60 |
| 2014-08-04 | 103.91 |
| 2014-08-01 | 102.07 |
| 2014-07-31 | 103.30 |
| 2014-07-30 | 104.52 |
| 2014-07-29 | 101.46 |
| 2014-07-28 | 101.77 |
| 2014-07-25 | 100.23 |
| 2014-07-24 | 100.23 |
| 2014-07-23 | 99.31 |
| 2014-07-22 | 97.47 |
| 2014-07-21 | 95.63 |
| 2014-07-18 | 96.86 |
| 2014-07-17 | 97.47 |
| 2014-07-16 | 98.39 |
| 2014-07-15 | 97.17 |
| 2014-07-14 | 97.17 |
| 2014-07-11 | 97.17 |
| 2014-07-10 | 96.86 |
| 2014-07-09 | 96.25 |
| 2014-07-08 | 99.31 |
| 2014-07-07 | 98.70 |
| 2014-07-04 | 99.01 |
| 2014-07-03 | 99.62 |
| 2014-07-02 | 99.62 |
| 2014-06-30 | 97.17 |
| 2014-06-27 | 97.78 |
| 2014-06-26 | 97.47 |
| 2014-06-25 | 96.55 |
| 2014-06-24 | 95.63 |
| 2014-06-23 | 94.41 |
| 2014-06-20 | 97.17 |
| 2014-06-19 | 97.78 |
| 2014-06-18 | 97.47 |
| 2014-06-17 | 99.01 |
| 2014-06-16 | 99.01 |
| 2014-06-13 | 98.39 |
| 2014-06-12 | 97.47 |
| 2014-06-11 | 97.17 |
| 2014-06-10 | 98.09 |
| 2014-06-09 | 95.02 |
| 2014-06-06 | 93.79 |
| 2014-06-05 | 95.02 |
| 2014-06-04 | 94.71 |
| 2014-06-03 | 94.10 |
| 2014-05-30 | 93.49 |
| 2014-05-29 | 96.25 |
| 2014-05-28 | 96.25 |
| 2014-05-27 | 97.78 |
| 2014-05-26 | 96.25 |
| 2014-05-23 | 97.47 |
| 2014-05-22 | 100.23 |
| 2014-05-21 | 99.31 |
| 2014-05-20 | 100.85 |
| 2014-05-19 | 100.23 |
| 2014-05-16 | 100.23 |
| 2014-05-15 | 102.07 |
| 2014-05-14 | 101.77 |
| 2014-05-13 | 101.46 |
| 2014-05-12 | 101.77 |
| 2014-05-09 | 100.23 |
| 2014-05-08 | 99.31 |
| 2014-05-07 | 99.01 |
| 2014-05-05 | 97.17 |
| 2014-05-02 | 99.31 |
| 2014-04-30 | 95.94 |
| 2014-04-29 | 100.23 |
| 2014-04-28 | 93.49 |
| 2014-04-25 | 92.26 |
| 2014-04-24 | 93.79 |
| 2014-04-23 | 94.10 |
| 2014-04-22 | 95.63 |
| 2014-04-17 | 97.78 |
| 2014-04-16 | 97.47 |
| 2014-04-15 | 99.01 |
| 2014-04-14 | 101.77 |
| 2014-04-11 | 101.77 |
| 2014-04-10 | 102.38 |
| 2014-04-09 | 102.99 |
| 2014-04-08 | 97.17 |
| 2014-04-07 | 92.87 |
| 2014-04-04 | 93.79 |
| 2014-04-03 | 93.18 |
| 2014-04-02 | 88.27 |
| 2014-04-01 | 88.27 |
| 2014-03-31 | 85.82 |
| 2014-03-28 | 87.05 |
| 2014-03-27 | 86.43 |
| 2014-03-26 | 86.74 |
| 2014-03-25 | 81.83 |
| 2014-03-24 | 81.83 |
| 2014-03-21 | 81.22 |
| 2014-03-20 | 83.67 |
| 2014-03-19 | 86.13 |
| 2014-03-18 | 84.59 |
| 2014-03-17 | 83.37 |
| 2014-03-14 | 83.06 |
| 2014-03-13 | 84.90 |
| 2014-03-12 | 86.74 |
| 2014-03-11 | 87.05 |
| 2014-03-10 | 87.66 |
| 2014-03-07 | 88.27 |
| 2014-03-06 | 87.97 |
| 2014-03-05 | 88.70 |
| 2014-03-04 | 91.70 |
| 2014-03-03 | 91.10 |
| 2014-02-28 | 92.90 |
| 2014-02-27 | 92.30 |
| 2014-02-26 | 91.40 |
| 2014-02-25 | 92.60 |
| 2014-02-24 | 90.50 |
| 2014-02-21 | 91.40 |
| 2014-02-20 | 93.20 |
| 2014-02-19 | 97.10 |
| 2014-02-18 | 88.10 |
| 2014-02-17 | 82.70 |
| 2014-02-14 | 80.60 |
| 2014-02-13 | 78.20 |
| 2014-02-12 | 79.10 |
| 2014-02-11 | 75.80 |
| 2014-02-10 | 74.30 |
| 2014-02-07 | 72.80 |
| 2014-02-06 | 75.20 |
| 2014-02-05 | 72.50 |
| 2014-02-04 | 73.70 |
| 2014-01-30 | 76.70 |
| 2014-01-29 | 78.50 |
| 2014-01-28 | 77.30 |
| 2014-01-27 | 79.10 |
| 2014-01-24 | 82.40 |
| 2014-01-23 | 87.80 |
| 2014-01-22 | 89.00 |
| 2014-01-21 | 89.90 |
| 2014-01-20 | 88.10 |
| 2014-01-17 | 92.90 |
| 2014-01-16 | 89.60 |
| 2014-01-15 | 90.80 |
| 2014-01-14 | 88.40 |
| 2014-01-13 | 89.60 |
| 2014-01-10 | 89.90 |
| 2014-01-09 | 88.70 |
| 2014-01-08 | 92.90 |
| 2014-01-07 | 89.90 |
| 2014-01-06 | 90.50 |
| 2014-01-03 | 93.20 |
| 2014-01-02 | 98.00 |
| 2013-12-31 | 97.10 |
| 2013-12-30 | 95.90 |
| 2013-12-27 | 98.30 |
| 2013-12-24 | 96.20 |
| 2013-12-23 | 95.00 |
| 2013-12-20 | 94.10 |
| 2013-12-19 | 94.10 |
| 2013-12-18 | 95.00 |
| 2013-12-17 | 95.00 |
| 2013-12-16 | 94.70 |
| 2013-12-13 | 96.80 |
| 2013-12-12 | 96.20 |
| 2013-12-11 | 97.40 |
| 2013-12-10 | 103.10 |
| 2013-12-09 | 102.20 |
| 2013-12-06 | 103.10 |
| 2013-12-05 | 102.80 |
| 2013-12-04 | 103.70 |
| 2013-12-03 | 105.50 |
| 2013-12-02 | 106.10 |
| 2013-11-29 | 106.70 |
| 2013-11-28 | 104.90 |
| 2013-11-27 | 106.10 |
| 2013-11-26 | 105.50 |
| 2013-11-25 | 104.90 |
| 2013-11-22 | 105.20 |
| 2013-11-21 | 103.70 |
| 2013-11-20 | 105.80 |
| 2013-11-19 | 105.20 |
| 2013-11-18 | 105.50 |
| 2013-11-15 | 102.50 |
| 2013-11-14 | 101.00 |
| 2013-11-13 | 101.00 |
| 2013-11-12 | 103.70 |
| 2013-11-11 | 105.50 |
| 2013-11-08 | 102.50 |
| 2013-11-07 | 99.80 |
| 2013-11-06 | 100.70 |
| 2013-11-05 | 99.80 |
| 2013-11-04 | 101.90 |
| 2013-11-01 | 100.40 |
| 2013-10-31 | 101.30 |
| 2013-10-30 | 99.50 |
| 2013-10-29 | 97.40 |
| 2013-10-28 | 95.00 |
| 2013-10-25 | 94.10 |
| 2013-10-24 | 94.70 |
| 2013-10-23 | 96.50 |
| 2013-10-22 | 96.80 |
| 2013-10-21 | 98.00 |
| 2013-10-18 | 97.40 |
| 2013-10-17 | 98.00 |
| 2013-10-16 | 97.70 |
| 2013-10-15 | 97.40 |
| 2013-10-11 | 100.70 |
| 2013-10-10 | 98.00 |
| 2013-10-09 | 97.10 |
| 2013-10-08 | 97.70 |
| 2013-10-07 | 95.60 |
| 2013-10-04 | 96.80 |
| 2013-10-03 | 97.40 |
| 2013-10-02 | 98.00 |
| 2013-09-30 | 97.10 |
| 2013-09-27 | 99.50 |
| 2013-09-26 | 99.50 |
| 2013-09-25 | 98.60 |
| 2013-09-24 | 96.20 |
| 2013-09-23 | 93.20 |
| 2013-09-19 | 95.90 |
| 2013-09-18 | 92.30 |
| 2013-09-17 | 101.30 |
| 2013-09-16 | 90.50 |
| 2013-09-13 | 91.70 |
| 2013-09-12 | 88.40 |
| 2013-09-11 | 89.90 |
| 2013-09-10 | 90.20 |
| 2013-09-09 | 87.20 |
| 2013-09-06 | 89.30 |
| 2013-09-05 | 89.30 |
| 2013-09-04 | 86.60 |
| 2013-09-03 | 83.30 |
| 2013-09-02 | 82.10 |
| 2013-08-30 | 80.00 |
| 2013-08-29 | 79.10 |
| 2013-08-28 | 78.20 |
| 2013-08-27 | 83.30 |
| 2013-08-26 | 85.10 |
| 2013-08-23 | 82.70 |
| 2013-08-22 | 82.10 |
| 2013-08-21 | 81.80 |
| 2013-08-20 | 84.80 |
| 2013-08-19 | 87.50 |
| 2013-08-16 | 88.82 |
| 2013-08-15 | 90.89 |
| 2013-08-13 | 89.71 |
| 2013-08-12 | 82.90 |
| 2013-08-09 | 80.54 |
| 2013-08-08 | 79.06 |
| 2013-08-07 | 78.76 |
| 2013-08-06 | 78.17 |
| 2013-08-05 | 79.94 |
| 2013-08-02 | 77.58 |
| 2013-08-01 | 74.32 |
| 2013-07-31 | 72.25 |
| 2013-07-30 | 72.25 |
| 2013-07-29 | 71.36 |
| 2013-07-26 | 71.66 |
| 2013-07-25 | 71.06 |
| 2013-07-24 | 69.88 |
| 2013-07-23 | 68.40 |
| 2013-07-22 | 64.55 |
| 2013-07-19 | 63.96 |
| 2013-07-18 | 64.55 |
| 2013-07-17 | 65.44 |
| 2013-07-16 | 65.74 |
| 2013-07-15 | 66.03 |
| 2013-07-12 | 65.74 |
| 2013-07-11 | 67.81 |
| 2013-07-10 | 65.15 |
| 2013-07-09 | 62.78 |
| 2013-07-08 | 63.67 |
| 2013-07-05 | 66.03 |
| 2013-07-04 | 62.19 |
| 2013-07-03 | 60.11 |
| 2013-07-02 | 63.07 |
| 2013-06-28 | 65.44 |
| 2013-06-27 | 63.37 |
| 2013-06-26 | 63.07 |
| 2013-06-25 | 59.23 |
| 2013-06-24 | 61.30 |
| 2013-06-21 | 61.89 |
| 2013-06-20 | 63.07 |
| 2013-06-19 | 67.22 |
| 2013-06-18 | 67.22 |
| 2013-06-17 | 68.11 |
| 2013-06-14 | 65.74 |
| 2013-06-13 | 65.15 |
| 2013-06-11 | 67.51 |
| 2013-06-10 | 69.29 |
| 2013-06-07 | 68.70 |
| 2013-06-06 | 69.29 |
| 2013-06-05 | 73.73 |
| 2013-06-04 | 77.58 |
| 2013-06-03 | 77.87 |
| 2013-05-31 | 79.94 |
| 2013-05-30 | 79.06 |
| 2013-05-29 | 79.94 |
| 2013-05-28 | 81.42 |
| 2013-05-27 | 81.72 |
| 2013-05-24 | 81.13 |
| 2013-05-23 | 81.42 |
| 2013-05-22 | 84.38 |
| 2013-05-21 | 86.16 |
| 2013-05-20 | 85.57 |
| 2013-05-16 | 83.79 |
| 2013-05-15 | 84.38 |
| 2013-05-14 | 85.86 |
| 2013-05-13 | 87.93 |
| 2013-05-10 | 89.12 |
| 2013-05-09 | 88.53 |
| 2013-05-08 | 87.34 |
| 2013-05-07 | 87.05 |
| 2013-05-06 | 85.27 |
| 2013-05-03 | 85.86 |
| 2013-05-02 | 83.50 |
| 2013-04-30 | 88.82 |
| 2013-04-29 | 85.27 |
| 2013-04-26 | 85.27 |
| 2013-04-25 | 83.79 |
| 2013-04-24 | 81.42 |
| 2013-04-23 | 76.98 |
| 2013-04-22 | 77.58 |
| 2013-04-19 | 78.46 |
| 2013-04-18 | 74.32 |
| 2013-04-17 | 76.69 |
| 2013-04-16 | 78.17 |
| 2013-04-15 | 76.10 |
| 2013-04-12 | 77.87 |
| 2013-04-11 | 77.87 |
| 2013-04-10 | 75.50 |
| 2013-04-09 | 76.98 |
| 2013-04-08 | 77.87 |
| 2013-04-05 | 77.87 |
| 2013-04-03 | 84.38 |
| 2013-04-02 | 84.38 |
| 2013-03-28 | 81.13 |
| 2013-03-27 | 82.61 |
| 2013-03-26 | 82.90 |
| 2013-03-25 | 81.42 |
| 2013-03-22 | 81.13 |
| 2013-03-21 | 81.13 |
| 2013-03-20 | 80.83 |
| 2013-03-19 | 82.02 |
| 2013-03-18 | 83.50 |
| 2013-03-15 | 85.86 |
| 2013-03-14 | 86.75 |
| 2013-03-13 | 84.09 |
| 2013-03-12 | 87.17 |
| 2013-03-11 | 87.17 |
| 2013-03-08 | 87.17 |
| 2013-03-07 | 86.29 |
| 2013-03-06 | 83.68 |
| 2013-03-05 | 82.81 |
| 2013-03-04 | 82.81 |
| 2013-03-01 | 83.97 |
| 2013-02-28 | 83.97 |
| 2013-02-27 | 83.10 |
| 2013-02-26 | 81.36 |
| 2013-02-25 | 79.33 |
| 2013-02-22 | 79.91 |
| 2013-02-21 | 80.78 |
| 2013-02-20 | 81.65 |
| 2013-02-19 | 82.52 |
| 2013-02-18 | 83.39 |
| 2013-02-15 | 82.81 |
| 2013-02-14 | 82.81 |
| 2013-02-08 | 84.26 |
| 2013-02-07 | 83.68 |
| 2013-02-06 | 83.68 |
| 2013-02-05 | 81.07 |
| 2013-02-04 | 85.13 |
| 2013-02-01 | 83.39 |
| 2013-01-31 | 85.13 |
| 2013-01-30 | 85.42 |
| 2013-01-29 | 85.13 |
| 2013-01-28 | 86.87 |
| 2013-01-25 | 84.55 |
| 2013-01-24 | 85.42 |
| 2013-01-23 | 82.23 |
| 2013-01-22 | 80.78 |
| 2013-01-21 | 81.94 |
| 2013-01-18 | 82.23 |
| 2013-01-17 | 80.78 |
| 2013-01-16 | 81.65 |
| 2013-01-15 | 80.49 |
| 2013-01-14 | 79.33 |
| 2013-01-11 | 79.62 |
| 2013-01-10 | 79.62 |
| 2013-01-09 | 79.33 |
| 2013-01-08 | 76.43 |
| 2013-01-07 | 76.43 |
| 2013-01-04 | 77.01 |
| 2013-01-03 | 77.01 |
| 2013-01-02 | 75.56 |
| 2012-12-31 | 72.08 |
| 2012-12-28 | 72.37 |
| 2012-12-27 | 71.50 |
| 2012-12-24 | 70.33 |
| 2012-12-21 | 70.62 |
| 2012-12-20 | 70.33 |
| 2012-12-19 | 70.92 |
| 2012-12-18 | 70.92 |
| 2012-12-17 | 70.92 |
| 2012-12-14 | 71.21 |
| 2012-12-13 | 72.37 |
| 2012-12-12 | 73.53 |
| 2012-12-11 | 71.21 |
| 2012-12-10 | 72.66 |
| 2012-12-07 | 73.82 |
| 2012-12-06 | 75.27 |
| 2012-12-05 | 76.14 |
| 2012-12-04 | 72.37 |
| 2012-12-03 | 72.95 |
| 2012-11-30 | 73.53 |
| 2012-11-29 | 71.50 |
| 2012-11-28 | 70.04 |
| 2012-11-27 | 70.92 |
| 2012-11-26 | 72.08 |
| 2012-11-23 | 71.50 |
| 2012-11-22 | 70.33 |
| 2012-11-21 | 68.59 |
| 2012-11-20 | 67.43 |
| 2012-11-19 | 66.56 |
| 2012-11-16 | 65.69 |
| 2012-11-15 | 65.98 |
| 2012-11-14 | 65.98 |
| 2012-11-13 | 65.40 |
| 2012-11-12 | 65.98 |
| 2012-11-09 | 65.98 |
| 2012-11-08 | 69.46 |
| 2012-11-07 | 72.08 |
| 2012-11-06 | 71.50 |
| 2012-11-05 | 70.92 |
| 2012-11-02 | 69.75 |
| 2012-11-01 | 65.98 |
| 2012-10-31 | 66.85 |
| 2012-10-30 | 66.27 |
| 2012-10-29 | 68.30 |
| 2012-10-26 | 69.46 |
| 2012-10-25 | 68.88 |
| 2012-10-24 | 69.46 |
| 2012-10-22 | 68.30 |
| 2012-10-19 | 68.01 |
| 2012-10-18 | 68.88 |
| 2012-10-17 | 68.88 |
| 2012-10-16 | 66.85 |
| 2012-10-15 | 67.43 |
| 2012-10-12 | 68.01 |
| 2012-10-11 | 65.98 |
| 2012-10-10 | 67.14 |
| 2012-10-09 | 68.30 |
| 2012-10-08 | 68.59 |
| 2012-10-05 | 70.04 |
| 2012-10-04 | 69.46 |
| 2012-10-03 | 71.21 |
| 2012-09-28 | 68.88 |
| 2012-09-27 | 69.46 |
| 2012-09-26 | 68.30 |
| 2012-09-25 | 68.88 |
| 2012-09-24 | 68.30 |
| 2012-09-21 | 69.75 |
| 2012-09-20 | 69.46 |
| 2012-09-19 | 70.33 |
| 2012-09-18 | 70.04 |
| 2012-09-17 | 68.30 |
| 2012-09-14 | 67.72 |
| 2012-09-13 | 64.24 |
| 2012-09-12 | 64.24 |
| 2012-09-11 | 61.92 |
| 2012-09-10 | 62.50 |
| 2012-09-07 | 61.92 |
| 2012-09-06 | 56.99 |
| 2012-09-05 | 58.73 |
| 2012-09-04 | 63.08 |
| 2012-09-03 | 63.66 |
| 2012-08-31 | 63.95 |
| 2012-08-30 | 63.37 |
| 2012-08-29 | 64.82 |
| 2012-08-28 | 65.11 |
| 2012-08-27 | 65.69 |
| 2012-08-24 | 65.11 |
| 2012-08-23 | 68.88 |
| 2012-08-22 | 65.98 |
| 2012-08-21 | 68.30 |
| 2012-08-20 | 71.21 |
| 2012-08-17 | 71.32 |
| 2012-08-16 | 66.75 |
| 2012-08-15 | 66.75 |
| 2012-08-14 | 68.18 |
| 2012-08-13 | 63.60 |
| 2012-08-10 | 63.88 |
| 2012-08-09 | 64.74 |
| 2012-08-08 | 60.74 |
| 2012-08-07 | 60.45 |
| 2012-08-06 | 57.02 |
| 2012-08-03 | 54.16 |
| 2012-08-02 | 56.73 |
| 2012-08-01 | 55.59 |
| 2012-07-31 | 54.73 |
| 2012-07-30 | 54.45 |
| 2012-07-27 | 51.59 |
| 2012-07-26 | 47.87 |
| 2012-07-25 | 48.73 |
| 2012-07-24 | 49.58 |
| 2012-07-23 | 51.59 |
| 2012-07-20 | 55.88 |
| 2012-07-19 | 54.45 |
| 2012-07-18 | 51.30 |
| 2012-07-17 | 53.30 |
| 2012-07-16 | 49.30 |
| 2012-07-13 | 51.59 |
| 2012-07-12 | 50.73 |
| 2012-07-11 | 52.16 |
| 2012-07-10 | 53.59 |
| 2012-07-09 | 54.16 |
| 2012-07-06 | 58.45 |
| 2012-07-05 | 64.17 |
| 2012-07-04 | 59.59 |
| 2012-07-03 | 62.45 |
| 2012-06-29 | 58.45 |
| 2012-06-28 | 53.02 |
| 2012-06-27 | 54.73 |
| 2012-06-26 | 52.44 |
| 2012-06-25 | 48.15 |
| 2012-06-22 | 48.15 |
| 2012-06-21 | 50.16 |
| 2012-06-20 | 53.30 |
| 2012-06-19 | 55.02 |
| 2012-06-18 | 53.02 |
| 2012-06-15 | 49.01 |
| 2012-06-14 | 45.01 |
| 2012-06-13 | 47.30 |
| 2012-06-12 | 44.72 |
| 2012-06-11 | 45.29 |
| 2012-06-08 | 44.15 |
| 2012-06-07 | 48.15 |
| 2012-06-06 | 47.01 |
| 2012-06-05 | 47.30 |
| 2012-06-04 | 47.58 |
| 2012-06-01 | 47.87 |
| 2012-05-31 | 48.44 |
| 2012-05-30 | 49.30 |
| 2012-05-29 | 52.44 |
| 2012-05-28 | 49.01 |
| 2012-05-25 | 50.44 |
| 2012-05-24 | 51.01 |
| 2012-05-23 | 52.73 |
| 2012-05-22 | 55.30 |
| 2012-05-21 | 55.02 |
| 2012-05-18 | 51.87 |
| 2012-05-17 | 51.87 |
| 2012-05-16 | 53.59 |
| 2012-05-15 | 62.74 |
| 2012-05-14 | 62.74 |
| 2012-05-11 | 63.88 |
| 2012-05-10 | 65.32 |
| 2012-05-09 | 65.32 |
| 2012-05-08 | 66.17 |
| 2012-05-07 | 63.88 |
| 2012-05-04 | 65.89 |
| 2012-05-03 | 67.89 |
| 2012-05-02 | 67.32 |
| 2012-04-30 | 65.60 |
| 2012-04-27 | 61.88 |
| 2012-04-26 | 64.17 |
| 2012-04-25 | 63.03 |
| 2012-04-24 | 66.17 |
| 2012-04-23 | 65.03 |
| 2012-04-20 | 67.32 |
| 2012-04-19 | 68.18 |
| 2012-04-18 | 67.32 |
| 2012-04-17 | 65.32 |
| 2012-04-16 | 65.89 |
| 2012-04-13 | 65.89 |
| 2012-04-12 | 64.46 |
| 2012-04-11 | 61.60 |
| 2012-04-10 | 63.31 |
| 2012-04-05 | 66.17 |
| 2012-04-03 | 68.18 |
| 2012-04-02 | 66.46 |
| 2012-03-30 | 67.03 |
| 2012-03-29 | 69.61 |
| 2012-03-28 | 68.75 |
| 2012-03-27 | 67.03 |
| 2012-03-26 | 65.03 |
| 2012-03-23 | 64.46 |
| 2012-03-22 | 67.32 |
| 2012-03-21 | 67.03 |
| 2012-03-20 | 68.75 |
| 2012-03-19 | 70.75 |
| 2012-03-16 | 72.75 |
| 2012-03-15 | 72.75 |
| 2012-03-14 | 73.61 |
| 2012-03-13 | 74.75 |
| 2012-03-12 | 74.18 |
| 2012-03-09 | 74.47 |
| 2012-03-08 | 74.47 |
| 2012-03-07 | 73.90 |
| 2012-03-06 | 74.47 |
| 2012-03-05 | 75.61 |
| 2012-03-02 | 76.76 |
| 2012-03-01 | 75.61 |
| 2012-02-29 | 75.84 |
| 2012-02-28 | 74.15 |
| 2012-02-27 | 70.78 |
| 2012-02-24 | 70.21 |
| 2012-02-23 | 69.37 |
| 2012-02-22 | 70.49 |
| 2012-02-21 | 71.06 |
| 2012-02-20 | 69.09 |
| 2012-02-17 | 70.21 |
| 2012-02-16 | 71.62 |
| 2012-02-15 | 68.24 |
| 2012-02-14 | 67.40 |
| 2012-02-13 | 72.18 |
| 2012-02-10 | 70.49 |
| 2012-02-09 | 73.31 |
| 2012-02-08 | 75.00 |
| 2012-02-07 | 74.15 |
| 2012-02-06 | 72.18 |
| 2012-02-03 | 72.18 |
| 2012-02-02 | 70.78 |
| 2012-02-01 | 71.06 |
| 2012-01-31 | 78.09 |
| 2012-01-30 | 78.09 |
| 2012-01-27 | 80.34 |
| 2012-01-26 | 82.03 |
| 2012-01-20 | 74.43 |
| 2012-01-19 | 69.93 |
| 2012-01-18 | 65.15 |
| 2012-01-17 | 65.43 |
| 2012-01-16 | 63.46 |
| 2012-01-13 | 64.59 |
| 2012-01-12 | 64.87 |
| 2012-01-11 | 64.87 |
| 2012-01-10 | 63.18 |
| 2012-01-09 | 65.71 |
| 2012-01-06 | 58.96 |
| 2012-01-05 | 61.77 |
| 2012-01-04 | 60.93 |
| 2012-01-03 | 66.56 |
| 2011-12-30 | 65.43 |
| 2011-12-29 | 63.18 |
| 2011-12-28 | 63.46 |
| 2011-12-23 | 60.93 |
| 2011-12-22 | 59.80 |
| 2011-12-21 | 57.55 |
| 2011-12-20 | 53.61 |
| 2011-12-19 | 51.93 |
| 2011-12-16 | 52.49 |
| 2011-12-15 | 49.11 |
| 2011-12-14 | 53.61 |
| 2011-12-13 | 53.90 |
| 2011-12-12 | 57.55 |
| 2011-12-09 | 58.12 |
| 2011-12-08 | 61.21 |
| 2011-12-07 | 63.46 |
| 2011-12-06 | 56.43 |
| 2011-12-05 | 59.80 |
| 2011-12-02 | 57.83 |
| 2011-12-01 | 55.86 |
| 2011-11-30 | 46.02 |
| 2011-11-29 | 45.74 |
| 2011-11-28 | 43.20 |
| 2011-11-25 | 41.80 |
| 2011-11-24 | 43.77 |
| 2011-11-23 | 40.39 |
| 2011-11-22 | 46.86 |
| 2011-11-21 | 49.39 |
| 2011-11-18 | 49.39 |
| 2011-11-17 | 48.27 |
| 2011-11-16 | 51.08 |
| 2011-11-15 | 55.86 |
| 2011-11-14 | 57.27 |
| 2011-11-11 | 53.90 |
| 2011-11-10 | 55.86 |
| 2011-11-09 | 62.90 |
| 2011-11-08 | 58.12 |
| 2011-11-07 | 58.68 |
| 2011-11-04 | 56.99 |
| 2011-11-03 | 53.61 |
| 2011-11-02 | 62.34 |
| 2011-11-01 | 63.46 |
| 2011-10-31 | 62.05 |
| 2011-10-28 | 62.34 |
| 2011-10-27 | 66.56 |
| 2011-10-26 | 59.52 |
| 2011-10-25 | 57.27 |
| 2011-10-24 | 52.21 |
| 2011-10-21 | 44.33 |
| 2011-10-20 | 41.52 |
| 2011-10-19 | 44.61 |
| 2011-10-18 | 42.08 |
| 2011-10-17 | 47.42 |
| 2011-10-14 | 43.20 |
| 2011-10-13 | 46.58 |
| 2011-10-12 | 41.23 |
| 2011-10-11 | 42.08 |
| 2011-10-10 | 39.27 |
| 2011-10-07 | 40.39 |
| 2011-10-06 | 33.92 |
| 2011-10-04 | 23.51 |
| 2011-10-03 | 25.76 |
| 2011-09-30 | 35.89 |
| 2011-09-28 | 43.20 |
| 2011-09-27 | 51.36 |
| 2011-09-26 | 48.55 |
| 2011-09-23 | 49.39 |
| 2011-09-22 | 52.21 |
| 2011-09-21 | 59.80 |
| 2011-09-20 | 60.37 |
| 2011-09-19 | 61.77 |
| 2011-09-16 | 61.49 |
| 2011-09-15 | 57.83 |
| 2011-09-14 | 55.86 |
| 2011-09-12 | 59.52 |
| 2011-09-09 | 62.34 |
| 2011-09-08 | 62.62 |
| 2011-09-07 | 64.59 |
| 2011-09-06 | 61.77 |
| 2011-09-05 | 63.74 |
| 2011-09-02 | 67.12 |
| 2011-09-01 | 69.37 |
| 2011-08-31 | 72.75 |
| 2011-08-30 | 66.84 |
| 2011-08-29 | 65.43 |
| 2011-08-26 | 64.59 |
| 2011-08-25 | 67.40 |
| 2011-08-24 | 64.87 |
| 2011-08-23 | 66.56 |
| 2011-08-22 | 65.43 |
| 2011-08-19 | 62.45 |
| 2011-08-18 | 64.39 |
| 2011-08-17 | 65.50 |
| 2011-08-16 | 59.12 |
| 2011-08-15 | 55.80 |
| 2011-08-12 | 55.80 |
| 2011-08-11 | 56.35 |
| 2011-08-10 | 58.57 |
| 2011-08-09 | 53.30 |
| 2011-08-08 | 57.74 |
| 2011-08-05 | 59.68 |
| 2011-08-04 | 66.05 |
| 2011-08-03 | 62.45 |
| 2011-08-02 | 67.16 |
| 2011-08-01 | 69.66 |
| 2011-07-29 | 66.88 |
| 2011-07-28 | 69.10 |
| 2011-07-27 | 67.99 |
| 2011-07-26 | 69.93 |
| 2011-07-25 | 69.66 |
| 2011-07-22 | 69.38 |
| 2011-07-21 | 66.33 |
| 2011-07-20 | 66.88 |
| 2011-07-19 | 67.44 |
| 2011-07-18 | 68.27 |
| 2011-07-15 | 71.87 |
| 2011-07-14 | 72.15 |
| 2011-07-13 | 71.87 |
| 2011-07-12 | 71.04 |
| 2011-07-11 | 76.03 |
| 2011-07-08 | 78.80 |
| 2011-07-07 | 76.86 |
| 2011-07-06 | 77.70 |
| 2011-07-05 | 78.80 |
| 2011-07-04 | 77.97 |
| 2011-06-30 | 77.14 |
| 2011-06-29 | 76.31 |
| 2011-06-28 | 77.14 |
| 2011-06-27 | 76.86 |
| 2011-06-24 | 79.64 |
| 2011-06-23 | 76.86 |
| 2011-06-22 | 76.31 |
| 2011-06-21 | 78.25 |
| 2011-06-20 | 77.42 |
| 2011-06-17 | 76.31 |
| 2011-06-16 | 78.80 |
| 2011-06-15 | 80.47 |
| 2011-06-14 | 79.08 |
| 2011-06-13 | 77.97 |
| 2011-06-10 | 77.97 |
| 2011-06-09 | 79.64 |
| 2011-06-08 | 79.91 |
| 2011-06-07 | 82.41 |
| 2011-06-03 | 82.13 |
| 2011-06-02 | 84.63 |
| 2011-06-01 | 87.95 |
| 2011-05-31 | 88.78 |
| 2011-05-30 | 83.79 |
| 2011-05-27 | 82.69 |
| 2011-05-26 | 81.85 |
| 2011-05-25 | 77.70 |
| 2011-05-24 | 75.75 |
| 2011-05-23 | 73.26 |
| 2011-05-20 | 77.42 |
| 2011-05-19 | 78.53 |
| 2011-05-18 | 77.97 |
| 2011-05-17 | 74.09 |
| 2011-05-16 | 74.65 |
| 2011-05-13 | 79.36 |
| 2011-05-12 | 74.09 |
| 2011-05-11 | 75.75 |
| 2011-05-09 | 74.92 |
| 2011-05-06 | 74.92 |
| 2011-05-05 | 75.20 |
| 2011-05-04 | 73.26 |
| 2011-05-03 | 77.42 |
| 2011-04-29 | 77.97 |
| 2011-04-28 | 77.97 |
| 2011-04-27 | 80.47 |
| 2011-04-26 | 82.96 |
| 2011-04-21 | 81.85 |
| 2011-04-20 | 80.47 |
| 2011-04-19 | 80.74 |
| 2011-04-18 | 82.96 |
| 2011-04-15 | 82.69 |
| 2011-04-14 | 82.13 |
| 2011-04-13 | 82.69 |
| 2011-04-12 | 82.13 |
| 2011-04-11 | 86.29 |
| 2011-04-08 | 87.40 |
| 2011-04-07 | 87.40 |
| 2011-04-06 | 87.12 |
| 2011-04-04 | 87.40 |
| 2011-04-01 | 82.41 |
| 2011-03-31 | 83.24 |
| 2011-03-30 | 83.52 |
| 2011-03-29 | 79.91 |
| 2011-03-28 | 79.36 |
| 2011-03-25 | 77.42 |
| 2011-03-24 | 75.98 |
| 2011-03-23 | 76.25 |
| 2011-03-22 | 76.25 |
| 2011-03-21 | 77.61 |
| 2011-03-18 | 74.89 |
| 2011-03-17 | 75.98 |
| 2011-03-16 | 78.97 |
| 2011-03-15 | 79.79 |
| 2011-03-14 | 83.88 |
| 2011-03-11 | 84.97 |
| 2011-03-10 | 87.96 |
| 2011-03-09 | 88.78 |
| 2011-03-08 | 87.42 |
| 2011-03-07 | 83.06 |
| 2011-03-04 | 85.24 |
| 2011-03-03 | 82.79 |
| 2011-03-02 | 84.97 |
| 2011-03-01 | 86.33 |
| 2011-02-28 | 83.88 |
| 2011-02-25 | 82.51 |
| 2011-02-24 | 79.25 |
| 2011-02-23 | 78.70 |
| 2011-02-22 | 77.88 |
| 2011-02-21 | 78.97 |
| 2011-02-18 | 78.97 |
| 2011-02-17 | 75.98 |
| 2011-02-16 | 75.43 |
| 2011-02-15 | 80.88 |
| 2011-02-14 | 80.88 |
| 2011-02-11 | 77.88 |
| 2011-02-10 | 77.88 |
| 2011-02-09 | 84.42 |
| 2011-02-08 | 87.42 |
| 2011-02-07 | 88.51 |
| 2011-02-02 | 93.96 |
| 2011-02-01 | 87.15 |
| 2011-01-31 | 84.15 |
| 2011-01-28 | 88.51 |
| 2011-01-27 | 93.68 |
| 2011-01-26 | 94.77 |
| 2011-01-25 | 95.59 |
| 2011-01-24 | 94.23 |
| 2011-01-21 | 91.78 |
| 2011-01-20 | 91.50 |
| 2011-01-19 | 93.14 |
| 2011-01-18 | 89.87 |
| 2011-01-17 | 90.41 |
| 2011-01-14 | 91.50 |
| 2011-01-13 | 87.69 |
| 2011-01-12 | 87.69 |
| 2011-01-11 | 89.05 |
| 2011-01-10 | 85.78 |
| 2011-01-07 | 86.06 |
| 2011-01-06 | 84.15 |
| 2011-01-05 | 82.51 |
| 2011-01-04 | 82.51 |
| 2011-01-03 | 82.51 |
| 2010-12-31 | 77.34 |
| 2010-12-30 | 80.33 |
| 2010-12-29 | 81.42 |
| 2010-12-28 | 77.34 |
| 2010-12-24 | 78.16 |
| 2010-12-23 | 79.79 |
| 2010-12-22 | 81.97 |
| 2010-12-21 | 80.06 |
| 2010-12-20 | 75.70 |
| 2010-12-17 | 77.61 |
| 2010-12-16 | 76.25 |
| 2010-12-15 | 77.61 |
| 2010-12-14 | 82.79 |
| 2010-12-13 | 81.42 |
| 2010-12-10 | 78.43 |
| 2010-12-09 | 78.16 |
| 2010-12-08 | 75.16 |
| 2010-12-07 | 79.52 |
| 2010-12-06 | 77.34 |
| 2010-12-03 | 78.97 |
| 2010-12-02 | 80.06 |
| 2010-12-01 | 79.52 |
| 2010-11-30 | 80.06 |
| 2010-11-29 | 80.06 |
| 2010-11-26 | 80.88 |
| 2010-11-25 | 82.51 |
| 2010-11-24 | 83.88 |
| 2010-11-23 | 78.70 |
| 2010-11-22 | 85.24 |
| 2010-11-19 | 84.42 |
| 2010-11-18 | 84.42 |
| 2010-11-17 | 80.88 |
| 2010-11-16 | 85.78 |
| 2010-11-15 | 82.51 |
| 2010-11-12 | 81.70 |
| 2010-11-11 | 84.97 |
| 2010-11-10 | 86.60 |
| 2010-11-09 | 88.78 |
| 2010-11-08 | 90.14 |
| 2010-11-05 | 90.41 |
| 2010-11-04 | 87.42 |
| 2010-11-03 | 85.24 |
| 2010-11-02 | 84.15 |
| 2010-11-01 | 83.06 |
| 2010-10-29 | 80.33 |
| 2010-10-28 | 78.70 |
| 2010-10-27 | 81.15 |
| 2010-10-26 | 85.78 |
| 2010-10-25 | 86.87 |
| 2010-10-22 | 86.87 |
| 2010-10-21 | 87.42 |
| 2010-10-20 | 91.50 |
| 2010-10-19 | 89.60 |
| 2010-10-18 | 86.33 |
| 2010-10-15 | 84.97 |
| 2010-10-14 | 84.69 |
| 2010-10-13 | 83.06 |
| 2010-10-12 | 80.06 |
| 2010-10-11 | 78.43 |
| 2010-10-08 | 77.34 |
| 2010-10-07 | 77.61 |
| 2010-10-06 | 79.25 |
| 2010-10-05 | 78.97 |
| 2010-10-04 | 80.33 |
| 2010-09-30 | 78.97 |
| 2010-09-29 | 77.34 |
| 2010-09-28 | 78.70 |
| 2010-09-27 | 79.52 |
| 2010-09-24 | 77.88 |
| 2010-09-22 | 76.25 |
| 2010-09-21 | 75.98 |
| 2010-09-20 | 75.98 |
| 2010-09-17 | 77.88 |
| 2010-09-16 | 73.80 |
| 2010-09-15 | 74.34 |
| 2010-09-14 | 74.34 |
| 2010-09-13 | 74.34 |
| 2010-09-10 | 70.53 |
| 2010-09-09 | 70.26 |
| 2010-09-08 | 68.08 |
| 2010-09-07 | 71.89 |
| 2010-09-06 | 69.71 |
| 2010-09-03 | 68.08 |
| 2010-09-02 | 63.99 |
| 2010-09-01 | 61.27 |
| 2010-08-31 | 59.36 |
| 2010-08-30 | 62.36 |
| 2010-08-27 | 61.92 |
| 2010-08-26 | 62.46 |
| 2010-08-25 | 63.00 |
| 2010-08-24 | 61.65 |
| 2010-08-23 | 60.84 |
| 2010-08-20 | 61.65 |
| 2010-08-19 | 62.46 |
| 2010-08-18 | 63.80 |
| 2010-08-17 | 65.42 |
| 2010-08-16 | 66.76 |
| 2010-08-13 | 63.53 |
| 2010-08-12 | 69.45 |
| 2010-08-11 | 65.15 |
| 2010-08-10 | 66.49 |
| 2010-08-09 | 68.11 |
| 2010-08-06 | 69.99 |
| 2010-08-05 | 64.61 |
| 2010-08-04 | 66.49 |
| 2010-08-03 | 64.88 |
| 2010-08-02 | 66.76 |
| 2010-07-30 | 64.07 |
| 2010-07-29 | 66.22 |
| 2010-07-28 | 58.69 |
| 2010-07-27 | 59.50 |
| 2010-07-26 | 56.54 |
| 2010-07-23 | 56.00 |
| 2010-07-22 | 54.12 |
| 2010-07-21 | 53.58 |
| 2010-07-20 | 53.04 |
| 2010-07-19 | 51.16 |
| 2010-07-16 | 54.12 |
| 2010-07-15 | 55.73 |
| 2010-07-14 | 55.46 |
| 2010-07-13 | 53.85 |
| 2010-07-12 | 53.31 |
| 2010-07-09 | 52.24 |
| 2010-07-08 | 50.09 |
| 2010-07-07 | 49.01 |
| 2010-07-06 | 51.97 |
| 2010-07-05 | 53.04 |
| 2010-07-02 | 52.51 |
| 2010-06-30 | 52.51 |
| 2010-06-29 | 52.78 |
| 2010-06-28 | 55.46 |
| 2010-06-25 | 55.20 |
| 2010-06-24 | 56.54 |
| 2010-06-23 | 58.42 |
| 2010-06-22 | 56.27 |
| 2010-06-21 | 57.08 |
| 2010-06-18 | 55.46 |
| 2010-06-17 | 53.85 |
| 2010-06-15 | 53.58 |
| 2010-06-14 | 53.04 |
| 2010-06-11 | 52.78 |
| 2010-06-10 | 51.16 |
| 2010-06-09 | 51.16 |
| 2010-06-08 | 50.35 |
| 2010-06-07 | 49.82 |
| 2010-06-04 | 51.97 |
| 2010-06-03 | 53.31 |
| 2010-06-02 | 53.04 |
| 2010-06-01 | 53.04 |
| 2010-05-31 | 52.51 |
| 2010-05-28 | 50.09 |
| 2010-05-27 | 47.93 |
| 2010-05-26 | 44.97 |
| 2010-05-25 | 44.17 |
| 2010-05-24 | 46.05 |
| 2010-05-20 | 46.32 |
| 2010-05-19 | 45.78 |
| 2010-05-18 | 46.59 |
| 2010-05-17 | 44.97 |
| 2010-05-14 | 46.59 |
| 2010-05-13 | 47.40 |
| 2010-05-12 | 45.51 |
| 2010-05-11 | 44.97 |
| 2010-05-10 | 47.40 |
| 2010-05-07 | 45.78 |
| 2010-05-06 | 47.13 |
| 2010-05-05 | 47.93 |
| 2010-05-04 | 49.82 |
| 2010-05-03 | 51.16 |
| 2010-04-30 | 51.43 |
| 2010-04-29 | 49.82 |
| 2010-04-28 | 51.43 |
| 2010-04-27 | 53.31 |
| 2010-04-26 | 55.46 |
| 2010-04-23 | 53.85 |
| 2010-04-22 | 55.20 |
| 2010-04-21 | 56.81 |
| 2010-04-20 | 56.81 |
| 2010-04-19 | 55.20 |
| 2010-04-16 | 55.20 |
| 2010-04-15 | 56.54 |
| 2010-04-14 | 57.62 |
| 2010-04-13 | 58.42 |
| 2010-04-12 | 57.89 |
| 2010-04-09 | 59.23 |
| 2010-04-08 | 56.54 |
| 2010-04-07 | 57.35 |
| 2010-04-01 | 55.20 |
| 2010-03-31 | 53.85 |
| 2010-03-30 | 56.00 |
| 2010-03-29 | 54.66 |
| 2010-03-26 | 52.78 |
| 2010-03-25 | 51.54 |
| 2010-03-24 | 52.86 |
| 2010-03-23 | 52.60 |
| 2010-03-22 | 53.65 |
| 2010-03-19 | 57.36 |
| 2010-03-18 | 56.03 |
| 2010-03-17 | 55.50 |
| 2010-03-16 | 53.92 |
| 2010-03-15 | 53.39 |
| 2010-03-12 | 53.92 |
| 2010-03-11 | 54.45 |
| 2010-03-10 | 53.39 |
| 2010-03-09 | 53.65 |
| 2010-03-08 | 54.18 |
| 2010-03-05 | 51.01 |
| 2010-03-04 | 51.27 |
| 2010-03-03 | 51.54 |
| 2010-03-02 | 51.27 |
| 2010-03-01 | 50.74 |
| 2010-02-26 | 49.95 |
| 2010-02-25 | 47.04 |
| 2010-02-24 | 47.31 |
| 2010-02-23 | 48.36 |
| 2010-02-22 | 46.51 |
| 2010-02-19 | 43.60 |
| 2010-02-18 | 46.25 |
| 2010-02-17 | 46.51 |
| 2010-02-12 | 46.25 |
| 2010-02-11 | 45.46 |
| 2010-02-10 | 41.22 |
| 2010-02-09 | 41.75 |
| 2010-02-08 | 41.22 |
| 2010-02-05 | 42.28 |
| 2010-02-04 | 43.60 |
| 2010-02-03 | 46.25 |
| 2010-02-02 | 41.22 |
| 2010-02-01 | 39.90 |
| 2010-01-29 | 41.22 |
| 2010-01-28 | 44.13 |
| 2010-01-27 | 45.19 |
| 2010-01-26 | 47.04 |
| 2010-01-25 | 49.16 |
| 2010-01-22 | 49.69 |
| 2010-01-21 | 51.27 |
| 2010-01-20 | 52.86 |
| 2010-01-19 | 51.80 |
| 2010-01-18 | 52.07 |
| 2010-01-15 | 53.12 |
| 2010-01-14 | 54.45 |
| 2010-01-13 | 55.77 |
| 2010-01-12 | 59.74 |
| 2010-01-11 | 61.06 |
| 2010-01-08 | 60.53 |
| 2010-01-07 | 61.06 |
| 2010-01-06 | 61.32 |
| 2010-01-05 | 62.38 |
| 2010-01-04 | 62.91 |
| 2009-12-31 | 63.17 |
| 2009-12-30 | 65.29 |
| 2009-12-29 | 64.50 |
| 2009-12-28 | 62.91 |
| 2009-12-24 | 61.85 |
| 2009-12-23 | 59.74 |
| 2009-12-22 | 57.88 |
| 2009-12-21 | 58.15 |
| 2009-12-18 | 60.27 |
| 2009-12-17 | 61.06 |
| 2009-12-16 | 66.35 |
| 2009-12-15 | 68.73 |
| 2009-12-14 | 72.69 |
| 2009-12-11 | 73.75 |
| 2009-12-10 | 69.26 |
| 2009-12-09 | 70.05 |
| 2009-12-08 | 71.37 |
| 2009-12-07 | 74.02 |
| 2009-12-04 | 75.60 |
| 2009-12-03 | 77.19 |
| 2009-12-02 | 73.49 |
| 2009-12-01 | 77.19 |
| 2009-11-30 | 77.46 |
| 2009-11-27 | 75.60 |
| 2009-11-26 | 85.12 |
| 2009-11-25 | 77.98 |
| 2009-11-24 | 73.49 |
| 2009-11-23 | 74.55 |
| 2009-11-20 | 74.81 |
| 2009-11-19 | 72.69 |
| 2009-11-18 | 71.64 |
| 2009-11-17 | 70.31 |
| 2009-11-16 | 75.34 |
| 2009-11-13 | 73.49 |
| 2009-11-12 | 80.10 |
| 2009-11-11 | 76.40 |
| 2009-11-10 | 53.12 |
| 2009-11-09 | 53.65 |
| 2009-11-06 | 51.80 |
| 2009-11-05 | 47.84 |
| 2009-11-04 | 43.07 |
| 2009-11-03 | 41.22 |
| 2009-11-02 | 43.07 |
| 2009-10-30 | 47.04 |
| 2009-10-29 | 44.40 |
| 2009-10-28 | 48.10 |
| 2009-10-27 | 48.63 |
| 2009-10-23 | 51.01 |
| 2009-10-22 | 49.69 |
| 2009-10-21 | 51.80 |
| 2009-10-20 | 53.65 |
| 2009-10-19 | 56.30 |
| 2009-10-16 | 54.71 |
| 2009-10-15 | 55.77 |
| 2009-10-14 | 53.65 |
| 2009-10-13 | 51.27 |
| 2009-10-12 | 49.95 |
| 2009-10-09 | 52.33 |
| 2009-10-08 | 51.80 |
| 2009-10-07 | 50.48 |
| 2009-10-06 | 47.84 |
| 2009-10-05 | 45.72 |
| 2009-10-02 | 44.40 |
| 2009-09-30 | 48.10 |
| 2009-09-29 | 47.84 |
| 2009-09-28 | 44.93 |
| 2009-09-25 | 48.36 |
| 2009-09-24 | 46.51 |
| 2009-09-23 | 49.95 |
| 2009-09-22 | 52.33 |
| 2009-09-21 | 51.01 |
| 2009-09-18 | 53.65 |
| 2009-09-17 | 53.65 |
| 2009-09-16 | 48.10 |
| 2009-09-15 | 42.81 |
| 2009-09-14 | 44.13 |
| 2009-09-11 | 44.93 |
| 2009-09-10 | 45.46 |
| 2009-09-09 | 44.93 |
| 2009-09-08 | 44.66 |
| 2009-09-07 | 43.60 |
| 2009-09-04 | 42.39 |
| 2009-09-03 | 40.82 |
| 2009-09-02 | 37.41 |
| 2009-09-01 | 36.11 |
| 2009-08-31 | 30.87 |
| 2009-08-28 | 35.06 |
| 2009-08-27 | 34.01 |
| 2009-08-26 | 36.11 |
| 2009-08-25 | 36.11 |
| 2009-08-24 | 33.75 |
| 2009-08-21 | 31.13 |
| 2009-08-20 | 30.61 |
| 2009-08-19 | 27.99 |
| 2009-08-18 | 30.35 |
| 2009-08-17 | 26.94 |
| 2009-08-14 | 32.96 |
| 2009-08-13 | 33.75 |
| 2009-08-12 | 31.39 |
| 2009-08-11 | 35.58 |
| 2009-08-10 | 31.39 |
| 2009-08-07 | 28.78 |
| 2009-08-06 | 32.44 |
| 2009-08-05 | 31.13 |
| 2009-08-04 | 35.58 |
| 2009-08-03 | 35.84 |
| 2009-07-31 | 35.06 |
| 2009-07-30 | 30.61 |
| 2009-07-29 | 28.78 |
| 2009-07-28 | 32.96 |
| 2009-07-27 | 33.23 |
| 2009-07-24 | 34.80 |
| 2009-07-23 | 31.39 |
| 2009-07-22 | 27.21 |
| 2009-07-21 | 26.16 |
| 2009-07-20 | 25.90 |
| 2009-07-17 | 21.97 |
| 2009-07-16 | 19.88 |
| 2009-07-15 | 17.52 |
| 2009-07-14 | 15.69 |
| 2009-07-13 | 11.50 |
| 2009-07-10 | 15.95 |
| 2009-07-09 | 17.78 |
| 2009-07-08 | 15.43 |
| 2009-07-07 | 18.05 |
| 2009-07-06 | 19.09 |
| 2009-07-03 | 21.45 |
| 2009-07-02 | 21.97 |
| 2009-06-30 | 23.80 |
| 2009-06-29 | 25.11 |
| 2009-06-26 | 26.94 |
| 2009-06-25 | 24.85 |
| 2009-06-24 | 20.14 |
| 2009-06-23 | 17.52 |
| 2009-06-22 | 23.54 |
| 2009-06-19 | 26.68 |
| 2009-06-18 | 23.02 |
| 2009-06-17 | 25.11 |
| 2009-06-16 | 24.85 |
| 2009-06-15 | 27.47 |
| 2009-06-12 | 32.18 |
| 2009-06-11 | 34.80 |
| 2009-06-10 | 38.20 |
| 2009-06-09 | 32.96 |
| 2009-06-08 | 40.56 |
| 2009-06-05 | 46.58 |
| 2009-06-04 | 43.70 |
| 2009-06-03 | 45.27 |
| 2009-06-02 | 38.98 |
| 2009-06-01 | 41.60 |
| 2009-05-29 | 33.49 |
| 2009-05-27 | 29.04 |
| 2009-05-26 | 21.97 |
| 2009-05-25 | 24.33 |
| 2009-05-22 | 25.11 |
| 2009-05-21 | 26.42 |
| 2009-05-20 | 29.82 |
| 2009-05-19 | 28.52 |
| 2009-05-18 | 21.71 |
| 2009-05-15 | 18.05 |
| 2009-05-14 | 15.43 |
| 2009-05-13 | 22.23 |
| 2009-05-12 | 23.28 |
| 2009-05-11 | 29.04 |
| 2009-05-08 | 30.09 |
| 2009-05-07 | 30.35 |
| 2009-05-06 | 18.05 |
| 2009-05-05 | 11.24 |
| 2009-05-04 | 4.28 |
| 2009-04-30 | -2.63 |
| 2009-04-29 | -9.12 |
| 2009-04-28 | -9.65 |
| 2009-04-27 | -5.88 |
| 2009-04-24 | -2.53 |
| 2009-04-23 | -3.89 |
| 2009-04-22 | -6.40 |
| 2009-04-21 | -4.73 |
| 2009-04-20 | 0.19 |
| 2009-04-17 | -0.96 |
| 2009-04-16 | 0.61 |
| 2009-04-15 | 0.61 |
| 2009-04-14 | -0.22 |
| 2009-04-09 | -5.67 |
| 2009-04-08 | -8.18 |
| 2009-04-07 | -5.77 |
| 2009-04-06 | -9.33 |
| 2009-04-03 | -12.37 |
| 2009-04-02 | -14.04 |
| 2009-04-01 | -20.54 |
| 2009-03-31 | -21.69 |
| 2009-03-30 | -22.00 |
| 2009-03-27 | -18.65 |
| 2009-03-26 | -17.08 |
| 2009-03-25 | -20.33 |
| 2009-03-24 | -18.02 |
| 2009-03-23 | -23.36 |
| 2009-03-20 | -27.55 |
| 2009-03-19 | -26.82 |
| 2009-03-18 | -28.07 |
| 2009-03-17 | -30.23 |
| 2009-03-16 | -30.80 |
| 2009-03-13 | -37.46 |
| 2009-03-12 | -40.21 |
| 2009-03-11 | -37.17 |
| 2009-03-10 | -37.17 |
| 2009-03-09 | -41.35 |
| 2009-03-06 | -36.70 |
| 2009-03-05 | -33.18 |
| 2009-03-04 | -30.04 |
| 2009-03-03 | -30.61 |
| 2009-03-02 | -28.71 |
| 2009-02-27 | -22.73 |
| 2009-02-26 | -23.49 |
| 2009-02-25 | -24.82 |
| 2009-02-24 | -25.10 |
| 2009-02-23 | -22.44 |
| 2009-02-20 | -20.82 |
| 2009-02-19 | -19.30 |
| 2009-02-18 | -21.49 |
| 2009-02-17 | -24.44 |
| 2009-02-16 | -26.05 |
| 2009-02-13 | -22.92 |
| 2009-02-12 | -22.06 |
| 2009-02-11 | -16.55 |
| 2009-02-10 | -16.74 |
| 2009-02-09 | -17.21 |
| 2009-02-06 | -21.01 |
| 2009-02-05 | -20.63 |
| 2009-02-04 | -21.58 |
| 2009-02-03 | -25.86 |
| 2009-02-02 | -28.24 |
| 2009-01-30 | -25.48 |
| 2009-01-29 | -26.72 |
| 2009-01-23 | -30.71 |
| 2009-01-22 | -27.57 |
| 2009-01-21 | -27.29 |
| 2009-01-20 | -23.87 |
| 2009-01-19 | -20.63 |
| 2009-01-16 | -21.77 |
| 2009-01-15 | -25.96 |
| 2009-01-14 | -24.91 |
| 2009-01-13 | -23.96 |
| 2009-01-12 | -23.11 |
| 2009-01-09 | -19.68 |
| 2009-01-08 | -18.45 |
| 2009-01-07 | -16.45 |
| 2009-01-06 | -17.12 |
| 2009-01-05 | -18.83 |
| 2009-01-02 | -20.73 |
| 2008-12-31 | -23.01 |
| 2008-12-30 | -22.73 |
| 2008-12-29 | -23.68 |
| 2008-12-24 | -24.53 |
| 2008-12-23 | -25.39 |
| 2008-12-22 | -23.30 |
| 2008-12-19 | -19.21 |
| 2008-12-18 | -17.50 |
| 2008-12-17 | -18.26 |
| 2008-12-16 | -19.30 |
| 2008-12-15 | -19.30 |
| 2008-12-12 | -19.30 |
| 2008-12-11 | -15.41 |
| 2008-12-10 | -16.55 |
| 2008-12-09 | -18.64 |
| 2008-12-08 | -14.93 |
| 2008-12-05 | -23.87 |
| 2008-12-04 | -25.67 |
| 2008-12-03 | -24.53 |
| 2008-12-02 | -25.39 |
| 2008-12-01 | -22.15 |
| 2008-11-28 | -20.16 |
| 2008-11-27 | -23.49 |
| 2008-11-26 | -26.34 |
| 2008-11-25 | -28.81 |
| 2008-11-24 | -31.94 |
| 2008-11-21 | -30.71 |
| 2008-11-20 | -33.94 |
| 2008-11-19 | -30.61 |
| 2008-11-18 | -31.09 |
| 2008-11-17 | -27.38 |
| 2008-11-14 | -29.66 |
| 2008-11-13 | -29.95 |
| 2008-11-12 | -26.81 |
| 2008-11-11 | -25.39 |
| 2008-11-10 | -20.73 |
| 2008-11-07 | -19.21 |
| 2008-11-06 | -22.06 |
| 2008-11-05 | -16.36 |
| 2008-11-04 | -23.96 |
| 2008-11-03 | -23.01 |
| 2008-10-31 | -28.24 |
| 2008-10-30 | -21.77 |
| 2008-10-29 | -30.14 |
| 2008-10-28 | -29.95 |
| 2008-10-27 | -36.41 |
| 2008-10-24 | -24.34 |
| 2008-10-23 | -15.03 |
| 2008-10-22 | -7.52 |
| 2008-10-21 | -3.53 |
| 2008-10-20 | -1.15 |
| 2008-10-17 | -4.48 |
| 2008-10-16 | -1.39 |
| 2008-10-15 | 5.03 |
| 2008-10-14 | 5.03 |
| 2008-10-13 | 2.89 |
| 2008-10-10 | -4.24 |
| 2008-10-09 | -0.67 |
| 2008-10-08 | -4.71 |
| 2008-10-06 | 5.03 |
| 2008-10-03 | 7.88 |
| 2008-10-02 | 12.87 |
| 2008-09-30 | 14.06 |
| 2008-09-29 | 16.44 |
| 2008-09-26 | 22.85 |
| 2008-09-25 | 23.56 |
| 2008-09-24 | 19.52 |
| 2008-09-23 | 28.32 |
| 2008-09-22 | 33.78 |
| 2008-09-19 | 37.82 |
| 2008-09-18 | 30.93 |
| 2008-09-17 | 40.20 |
| 2008-09-16 | 40.20 |
| 2008-09-12 | 44.00 |
| 2008-09-11 | 43.76 |
| 2008-09-10 | 44.95 |
| 2008-09-09 | 47.33 |
| 2008-09-08 | 48.75 |
| 2008-09-05 | 41.62 |
| 2008-09-04 | 43.29 |
| 2008-09-03 | 43.52 |
| 2008-09-02 | 47.09 |
| 2008-09-01 | 47.33 |
| 2008-08-29 | 48.04 |
| 2008-08-28 | 41.86 |
| 2008-08-27 | 47.09 |
| 2008-08-26 | 44.47 |
| 2008-08-25 | 46.61 |
| 2008-08-21 | 40.67 |
| 2008-08-20 | 48.37 |
| 2008-08-19 | 45.31 |
| 2008-08-18 | 51.20 |
| 2008-08-15 | 53.33 |
| 2008-08-14 | 54.03 |
| 2008-08-13 | 53.80 |
| 2008-08-12 | 55.68 |
| 2008-08-11 | 52.15 |
| 2008-08-08 | 50.49 |
| 2008-08-07 | 54.27 |
| 2008-08-05 | 56.63 |
| 2008-08-04 | 70.78 |
| 2008-08-01 | 75.03 |
| 2008-07-31 | 79.27 |
| 2008-07-30 | 74.55 |
| 2008-07-29 | 71.25 |
| 2008-07-28 | 76.68 |
| 2008-07-25 | 78.56 |
| 2008-07-24 | 84.46 |
| 2008-07-23 | 85.88 |
| 2008-07-22 | 77.62 |
| 2008-07-21 | 76.44 |
| 2008-07-18 | 71.25 |
| 2008-07-17 | 70.07 |
| 2008-07-16 | 64.18 |
| 2008-07-15 | 64.41 |
| 2008-07-14 | 76.44 |
| 2008-07-11 | 80.69 |
| 2008-07-10 | 77.39 |
| 2008-07-09 | 78.09 |
| 2008-07-08 | 74.32 |
| 2008-07-07 | 85.17 |
| 2008-07-04 | 85.64 |
| 2008-07-03 | 87.06 |
| 2008-07-02 | 95.08 |
| 2008-06-30 | 99.79 |
| 2008-06-27 | 97.44 |
| 2008-06-26 | 99.09 |
| 2008-06-25 | 99.79 |
| 2008-06-24 | 98.62 |
| 2008-06-23 | 100.03 |
| 2008-06-20 | 100.50 |
| 2008-06-19 | 102.15 |
| 2008-06-18 | 107.11 |
| 2008-06-17 | 107.11 |
| 2008-06-16 | 109.47 |
| 2008-06-13 | 107.58 |
| 2008-06-12 | 113.71 |
| 2008-06-11 | 117.96 |
| 2008-06-10 | 117.72 |
| 2008-06-06 | 123.38 |
| 2008-06-05 | 123.15 |
| 2008-06-04 | 124.56 |
| 2008-06-03 | 121.73 |
| 2008-06-02 | 124.09 |
| 2008-05-30 | 124.09 |
| 2008-05-29 | 124.56 |
| 2008-05-28 | 122.44 |
| 2008-05-27 | 120.55 |
| 2008-05-26 | 120.55 |
| 2008-05-23 | 121.02 |
| 2008-05-22 | 123.15 |
| 2008-05-21 | 125.98 |
| 2008-05-20 | 118.19 |
| 2008-05-19 | 121.97 |
| 2008-05-16 | 116.07 |
| 2008-05-15 | 115.60 |
| 2008-05-14 | 108.52 |
| 2008-05-13 | 104.28 |
| 2008-05-09 | 100.97 |
| 2008-05-08 | 104.51 |
| 2008-05-07 | 104.28 |
| 2008-05-06 | 108.52 |
| 2008-05-05 | 108.05 |
| 2008-05-02 | 109.23 |
| 2008-04-30 | 109.47 |
| 2008-04-29 | 107.81 |
| 2008-04-28 | 103.33 |
| 2008-04-25 | 103.10 |
| 2008-04-24 | 104.28 |
| 2008-04-23 | 104.04 |
| 2008-04-22 | 100.03 |
| 2008-04-21 | 99.09 |
| 2008-04-18 | 101.92 |
| 2008-04-17 | 102.63 |
| 2008-04-16 | 99.79 |
| 2008-04-15 | 97.91 |
| 2008-04-14 | 94.37 |
| 2008-04-11 | 98.85 |
| 2008-04-10 | 94.61 |
| 2008-04-09 | 92.72 |
| 2008-04-08 | 95.78 |
| 2008-04-07 | 96.96 |
| 2008-04-03 | 96.49 |
| 2008-04-02 | 94.61 |
| 2008-04-01 | 86.11 |
| 2008-03-31 | 83.75 |
| 2008-03-28 | 88.71 |
| 2008-03-27 | 81.87 |
| 2008-03-26 | 81.16 |
| 2008-03-25 | 81.40 |
| 2008-03-20 | 65.83 |
| 2008-03-19 | 68.42 |
| 2008-03-18 | 62.62 |
| 2008-03-17 | 65.36 |
| 2008-03-14 | 81.32 |
| 2008-03-13 | 82.23 |
| 2008-03-12 | 91.58 |
| 2008-03-11 | 92.04 |
| 2008-03-10 | 88.39 |
| 2008-03-07 | 89.30 |
| 2008-03-06 | 94.78 |
| 2008-03-05 | 89.53 |
| 2008-03-04 | 88.39 |
| 2008-03-03 | 91.13 |
| 2008-02-29 | 95.01 |
| 2008-02-28 | 95.01 |
| 2008-02-27 | 94.55 |
| 2008-02-26 | 88.85 |
| 2008-02-25 | 84.06 |
| 2008-02-22 | 83.83 |
| 2008-02-21 | 85.65 |
| 2008-02-20 | 84.51 |
| 2008-02-19 | 84.74 |
| 2008-02-18 | 84.51 |
| 2008-02-15 | 89.99 |
| 2008-02-14 | 95.92 |
| 2008-02-13 | 86.34 |
| 2008-02-12 | 88.39 |
| 2008-02-11 | 83.60 |
| 2008-02-06 | 90.90 |
| 2008-02-05 | 100.71 |
| 2008-02-04 | 105.95 |
| 2008-02-01 | 101.16 |
| 2008-01-31 | 101.39 |
| 2008-01-30 | 100.71 |
| 2008-01-29 | 105.27 |
| 2008-01-28 | 102.53 |
| 2008-01-25 | 115.30 |
| 2008-01-24 | 100.02 |
| 2008-01-23 | 99.80 |
| 2008-01-22 | 82.69 |
| 2008-01-21 | 105.95 |
| 2008-01-18 | 112.11 |
| 2008-01-17 | 110.06 |
| 2008-01-16 | 109.83 |
| 2008-01-15 | 118.04 |
| 2008-01-14 | 122.60 |
| 2008-01-11 | 126.02 |
| 2008-01-10 | 129.90 |
| 2008-01-09 | 131.73 |
| 2008-01-08 | 132.18 |
| 2008-01-07 | 135.83 |
| 2008-01-04 | 140.85 |
| 2008-01-03 | 133.78 |
| 2008-01-02 | 142.22 |
| 2007-12-31 | 143.36 |
| 2007-12-28 | 141.31 |
| 2007-12-27 | 134.92 |
| 2007-12-24 | 139.94 |
| 2007-12-21 | 134.46 |
| 2007-12-20 | 123.97 |
| 2007-12-19 | 123.06 |
| 2007-12-18 | 120.32 |
| 2007-12-17 | 114.62 |
| 2007-12-14 | 130.36 |
| 2007-12-13 | 135.15 |
| 2007-12-12 | 142.67 |
| 2007-12-11 | 147.01 |
| 2007-12-10 | 145.64 |
| 2007-12-07 | 145.87 |
| 2007-12-06 | 165.25 |
| 2007-12-05 | 151.80 |
| 2007-12-04 | 136.52 |
| 2007-12-03 | 124.43 |
| 2007-11-30 | 115.99 |
| 2007-11-29 | 112.34 |
| 2007-11-28 | 108.46 |
| 2007-11-27 | 115.30 |
| 2007-11-26 | 118.50 |
| 2007-11-23 | 111.66 |
| 2007-11-22 | 111.66 |
| 2007-11-21 | 119.87 |
| 2007-11-20 | 130.59 |
| 2007-11-19 | 120.09 |
| 2007-11-16 | 111.66 |
| 2007-11-15 | 121.01 |
| 2007-11-14 | 129.45 |
| 2007-11-13 | 120.32 |
| 2007-11-12 | 118.27 |
| 2007-11-09 | 123.97 |
| 2007-11-08 | 126.71 |
| 2007-11-07 | 134.69 |
| 2007-11-06 | 139.94 |
| 2007-11-05 | 125.34 |
| 2007-11-02 | 125.57 |
| 2007-11-01 | 134.01 |
| 2007-10-31 | 138.11 |
| 2007-10-30 | 133.78 |
| 2007-10-29 | 141.31 |
| 2007-10-26 | 131.04 |
| 2007-10-25 | 130.81 |
| 2007-10-24 | 118.73 |
| 2007-10-23 | 113.25 |
| 2007-10-22 | 109.37 |
| 2007-10-18 | 113.48 |
| 2007-10-17 | 109.37 |
| 2007-10-16 | 108.46 |
| 2007-10-15 | 113.94 |
| 2007-10-12 | 111.43 |
| 2007-10-11 | 109.37 |
| 2007-10-10 | 104.36 |
| 2007-10-09 | 104.36 |
| 2007-10-08 | 103.22 |
| 2007-10-05 | 102.99 |
| 2007-10-04 | 100.25 |
| 2007-10-03 | 96.83 |
| 2007-10-02 | 97.97 |
| 2007-09-28 | 98.88 |
| 2007-09-27 | 99.57 |
| 2007-09-25 | 100.02 |
| 2007-09-24 | 103.90 |
| 2007-09-21 | 102.76 |
| 2007-09-20 | 103.22 |
| 2007-09-19 | 103.90 |
| 2007-09-18 | 96.60 |
| 2007-09-17 | 93.64 |
| 2007-09-14 | 97.74 |
| 2007-09-13 | 97.97 |
| 2007-09-12 | 97.29 |
| 2007-09-11 | 97.06 |
| 2007-09-10 | 99.80 |
| 2007-09-07 | 101.16 |
| 2007-09-06 | 98.88 |
| 2007-09-05 | 99.57 |
| 2007-09-04 | 97.74 |
| 2007-09-03 | 98.43 |
| 2007-08-31 | 98.43 |
| 2007-08-30 | 97.29 |
| 2007-08-29 | 96.15 |
| 2007-08-28 | 97.29 |
| 2007-08-27 | 97.74 |
| 2007-08-24 | 96.60 |
| 2007-08-23 | 98.43 |
| 2007-08-22 | 96.83 |
| 2007-08-21 | 92.50 |
| 2007-08-20 | 91.58 |
| 2007-08-17 | 84.29 |
| 2007-08-16 | 83.37 |
| 2007-08-15 | 87.80 |
| 2007-08-14 | 90.50 |
| 2007-08-13 | 90.50 |
| 2007-08-10 | 91.63 |
| 2007-08-09 | 95.91 |
| 2007-08-08 | 94.79 |
| 2007-08-07 | 93.89 |
| 2007-08-06 | 93.66 |
| 2007-08-03 | 102.00 |
| 2007-08-02 | 104.71 |
| 2007-08-01 | 113.95 |
| 2007-07-31 | 113.73 |
| 2007-07-30 | 104.03 |
| 2007-07-27 | 104.48 |
| 2007-07-26 | 105.83 |
| 2007-07-25 | 105.38 |
| 2007-07-24 | 104.03 |
| 2007-07-23 | 103.13 |
| 2007-07-20 | 105.61 |
| 2007-07-19 | 106.29 |
| 2007-07-18 | 108.77 |
| 2007-07-17 | 110.34 |
| 2007-07-16 | 109.44 |
| 2007-07-13 | 111.02 |
| 2007-07-12 | 110.12 |
| 2007-07-11 | 111.92 |
| 2007-07-10 | 113.95 |
| 2007-07-09 | 110.12 |
| 2007-07-06 | 101.78 |
| 2007-07-05 | 102.90 |
| 2007-07-04 | 100.42 |
| 2007-07-03 | 100.42 |
| 2007-06-29 | 98.39 |
| 2007-06-28 | 100.65 |
| 2007-06-27 | 98.17 |
| 2007-06-26 | 98.85 |
| 2007-06-25 | 98.85 |
| 2007-06-22 | 100.65 |
| 2007-06-21 | 99.75 |
| 2007-06-20 | 97.49 |
| 2007-06-18 | 99.07 |
| 2007-06-15 | 98.62 |
| 2007-06-14 | 97.72 |
| 2007-06-13 | 99.75 |
| 2007-06-12 | 102.68 |
| 2007-06-11 | 102.68 |
| 2007-06-08 | 105.61 |
| 2007-06-07 | 107.64 |
| 2007-06-06 | 108.31 |
| 2007-06-05 | 108.99 |
| 2007-06-04 | 106.51 |
| 2007-06-01 | 106.29 |
| 2007-05-31 | 105.61 |
| 2007-05-30 | 106.06 |
| 2007-05-29 | 110.79 |
| 2007-05-28 | 111.02 |
| 2007-05-25 | 110.79 |
| 2007-05-23 | 114.63 |
| 2007-05-22 | 114.40 |
| 2007-05-21 | 113.05 |
| 2007-05-18 | 113.50 |
| 2007-05-17 | 113.27 |
| 2007-05-16 | 111.70 |
| 2007-05-15 | 111.02 |
| 2007-05-14 | 112.37 |
| 2007-05-11 | 109.22 |
| 2007-05-10 | 111.92 |
| 2007-05-09 | 114.40 |
| 2007-05-08 | 111.92 |
| 2007-05-07 | 108.77 |
| 2007-05-04 | 113.50 |
| 2007-05-03 | 113.95 |
| 2007-05-02 | 118.23 |
| 2007-04-30 | 118.23 |
| 2007-04-27 | 118.91 |
| 2007-04-26 | 118.01 |
| 2007-04-25 | 117.33 |
| 2007-04-24 | 117.33 |
| 2007-04-23 | 118.46 |
| 2007-04-20 | 114.85 |
| 2007-04-19 | 110.57 |
| 2007-04-18 | 115.98 |
| 2007-04-17 | 115.30 |
| 2007-04-16 | 115.75 |
| 2007-04-13 | 114.63 |
| 2007-04-12 | 118.23 |
| 2007-04-11 | 118.91 |
| 2007-04-10 | 119.81 |
| 2007-04-04 | 115.53 |
| 2007-04-03 | 110.34 |
| 2007-04-02 | 106.29 |
| 2007-03-30 | 104.93 |
| 2007-03-29 | 104.03 |
| 2007-03-28 | 100.87 |
| 2007-03-27 | 102.90 |
| 2007-03-26 | 101.33 |
| 2007-03-23 | 99.75 |
| 2007-03-22 | 99.75 |
| 2007-03-21 | 98.39 |
| 2007-03-20 | 96.14 |
| 2007-03-19 | 94.34 |
| 2007-03-16 | 93.89 |
| 2007-03-15 | 94.34 |
| 2007-03-14 | 96.37 |
| 2007-03-13 | 99.52 |
| 2007-03-12 | 100.20 |
| 2007-03-09 | 94.88 |
| 2007-03-08 | 86.95 |
| 2007-03-07 | 86.73 |
| 2007-03-06 | 82.77 |
| 2007-03-05 | 77.26 |
| 2007-03-02 | 93.56 |
| 2007-03-01 | 90.91 |
| 2007-02-28 | 96.86 |
| 2007-02-27 | 105.67 |
| 2007-02-26 | 107.21 |
| 2007-02-23 | 106.33 |
| 2007-02-22 | 110.29 |
| 2007-02-21 | 110.29 |
| 2007-02-16 | 110.95 |
| 2007-02-15 | 109.85 |
| 2007-02-14 | 107.43 |
| 2007-02-13 | 107.43 |
| 2007-02-12 | 111.17 |
| 2007-02-09 | 111.17 |
| 2007-02-08 | 105.45 |
| 2007-02-07 | 103.47 |
| 2007-02-06 | 99.06 |
| 2007-02-05 | 97.74 |
| 2007-02-02 | 101.04 |
| 2007-02-01 | 99.06 |
| 2007-01-31 | 97.52 |
| 2007-01-30 | 98.62 |
| 2007-01-29 | 94.44 |
| 2007-01-26 | 95.10 |
| 2007-01-25 | 98.18 |
| 2007-01-24 | 102.36 |
| 2007-01-23 | 102.36 |
| 2007-01-22 | 104.79 |
| 2007-01-19 | 100.16 |
| 2007-01-18 | 100.38 |
| 2007-01-17 | 106.99 |
| 2007-01-16 | 105.67 |
| 2007-01-15 | 111.61 |
| 2007-01-12 | 100.60 |
| 2007-01-11 | 93.12 |
| 2007-01-10 | 90.91 |
| 2007-01-09 | 93.56 |
| 2007-01-08 | 86.51 |
| 2007-01-05 | 89.37 |
| 2007-01-04 | 89.37 |
| 2007-01-03 | 91.80 |
| 2007-01-02 | 93.78 |
| 2006-12-29 | 94.00 |
| 2006-12-28 | 93.34 |
| 2006-12-27 | 86.73 |
| 2006-12-22 | 85.63 |
| 2006-12-21 | 86.51 |
| 2006-12-20 | 86.07 |
| 2006-12-19 | 82.55 |
| 2006-12-18 | 85.63 |
| 2006-12-15 | 85.19 |
| 2006-12-14 | 83.43 |
| 2006-12-13 | 79.02 |
| 2006-12-12 | 79.90 |
| 2006-12-11 | 80.34 |
| 2006-12-08 | 80.12 |
| 2006-12-07 | 83.43 |
| 2006-12-06 | 84.53 |
| 2006-12-05 | 83.65 |
| 2006-12-04 | 83.21 |
| 2006-12-01 | 79.68 |
| 2006-11-30 | 84.75 |
| 2006-11-29 | 83.65 |
| 2006-11-28 | 81.89 |
| 2006-11-27 | 89.15 |
| 2006-11-24 | 92.24 |
| 2006-11-23 | 85.19 |
| 2006-11-22 | 80.78 |
| 2006-11-21 | 80.56 |
| 2006-11-20 | 79.68 |
| 2006-11-17 | 86.29 |
| 2006-11-16 | 78.14 |
| 2006-11-15 | 69.55 |
| 2006-11-14 | 66.03 |
| 2006-11-13 | 62.73 |
| 2006-11-10 | 64.05 |
| 2006-11-09 | 64.49 |
| 2006-11-08 | 67.13 |
| 2006-11-07 | 63.61 |
| 2006-11-06 | 62.95 |
| 2006-11-03 | 61.85 |
| 2006-11-02 | 62.95 |
| 2006-11-01 | 62.07 |
| 2006-10-31 | 63.61 |
| 2006-10-27 | 65.15 |
| 2006-10-26 | 64.93 |
| 2006-10-25 | 66.69 |
| 2006-10-24 | 67.35 |
| 2006-10-23 | 66.25 |
| 2006-10-20 | 70.00 |
| 2006-10-19 | 67.13 |
| 2006-10-18 | 67.57 |
| 2006-10-17 | 66.69 |
| 2006-10-16 | 66.91 |
| 2006-10-13 | 67.13 |
| 2006-10-12 | 64.93 |
| 2006-10-11 | 67.57 |
| 2006-10-10 | 67.35 |
| 2006-10-09 | 64.49 |
| 2006-10-06 | 67.57 |
| 2006-10-05 | 66.25 |
| 2006-10-04 | 61.41 |
| 2006-10-03 | 59.43 |
| 2006-09-29 | 56.56 |
| 2006-09-28 | 57.44 |
| 2006-09-27 | 57.88 |
| 2006-09-26 | 56.34 |
| 2006-09-25 | 58.32 |
| 2006-09-22 | 59.21 |
| 2006-09-21 | 61.85 |
| 2006-09-20 | 60.97 |
| 2006-09-19 | 60.31 |
| 2006-09-18 | 57.88 |
| 2006-09-15 | 56.12 |
| 2006-09-14 | 57.66 |
| 2006-09-13 | 53.92 |
| 2006-09-12 | 51.94 |
| 2006-09-11 | 49.74 |
| 2006-09-08 | 49.30 |
| 2006-09-07 | 50.62 |
| 2006-09-06 | 49.74 |
| 2006-09-05 | 51.72 |
| 2006-09-04 | 54.14 |
| 2006-09-01 | 53.70 |
| 2006-08-31 | 52.38 |
| 2006-08-30 | 52.16 |
| 2006-08-29 | 48.86 |
| 2006-08-28 | 46.65 |
| 2006-08-25 | 46.87 |
| 2006-08-24 | 46.87 |
| 2006-08-23 | 49.08 |
| 2006-08-22 | 52.82 |
| 2006-08-21 | 47.09 |
| 2006-08-18 | 49.96 |
| 2006-08-17 | 48.86 |
| 2006-08-16 | 50.71 |
| 2006-08-15 | 49.62 |
| 2006-08-14 | 50.27 |
| 2006-08-11 | 48.53 |
| 2006-08-10 | 47.01 |
| 2006-08-09 | 47.01 |
| 2006-08-08 | 43.31 |
| 2006-08-07 | 43.53 |
| 2006-08-04 | 43.31 |
| 2006-08-03 | 47.23 |
| 2006-08-02 | 47.01 |
| 2006-08-01 | 42.66 |
| 2006-07-31 | 39.61 |
| 2006-07-28 | 39.83 |
| 2006-07-27 | 38.74 |
| 2006-07-26 | 37.01 |
| 2006-07-25 | 34.61 |
| 2006-07-24 | 32.87 |
| 2006-07-21 | 37.44 |
| 2006-07-20 | 38.31 |
| 2006-07-19 | 37.44 |
| 2006-07-18 | 38.09 |
| 2006-07-17 | 38.74 |
| 2006-07-14 | 40.27 |
| 2006-07-13 | 39.83 |
| 2006-07-12 | 40.48 |
| 2006-07-11 | 40.48 |
| 2006-07-10 | 40.70 |
| 2006-07-07 | 40.70 |
| 2006-07-06 | 39.61 |
| 2006-07-05 | 37.87 |
| 2006-07-04 | 38.53 |
| 2006-07-03 | 38.53 |
| 2006-06-30 | 38.96 |
| 2006-06-29 | 37.01 |
| 2006-06-28 | 36.57 |
| 2006-06-27 | 37.01 |
| 2006-06-26 | 36.57 |
| 2006-06-23 | 35.70 |
| 2006-06-22 | 36.57 |
| 2006-06-21 | 31.57 |
| 2006-06-20 | 32.00 |
| 2006-06-19 | 30.26 |
| 2006-06-16 | 30.92 |
| 2006-06-15 | 26.35 |
| 2006-06-14 | 25.04 |
| 2006-06-13 | 22.87 |
| 2006-06-12 | 30.48 |
| 2006-06-09 | 30.92 |
| 2006-06-08 | 30.70 |
| 2006-06-07 | 32.87 |
| 2006-06-06 | 34.18 |
| 2006-06-05 | 32.66 |
| 2006-06-02 | 29.83 |
| 2006-06-01 | 27.22 |
| 2006-05-30 | 28.52 |
| 2006-05-29 | 31.57 |
| 2006-05-26 | 32.66 |
| 2006-05-25 | 32.22 |
| 2006-05-24 | 35.27 |
| 2006-05-23 | 29.61 |
| 2006-05-22 | 24.83 |
| 2006-05-19 | 27.00 |
| 2006-05-18 | 26.13 |
| 2006-05-17 | 29.83 |
| 2006-05-16 | 27.44 |
| 2006-05-15 | 33.09 |
| 2006-05-12 | 38.09 |
| 2006-05-11 | 39.18 |
| 2006-05-10 | 40.05 |
| 2006-05-09 | 40.70 |
| 2006-05-08 | 42.44 |
| 2006-05-04 | 42.01 |
| 2006-05-03 | 43.75 |
| 2006-05-02 | 43.53 |
| 2006-04-28 | 40.92 |
| 2006-04-27 | 40.70 |
| 2006-04-26 | 34.83 |
| 2006-04-25 | 33.09 |
| 2006-04-24 | 36.79 |
| 2006-04-21 | 40.05 |
| 2006-04-20 | 40.48 |
| 2006-04-19 | 37.87 |
| 2006-04-18 | 37.01 |
| 2006-04-13 | 35.70 |
| 2006-04-12 | 34.83 |
| 2006-04-11 | 35.27 |
| 2006-04-10 | 34.83 |
| 2006-04-07 | 35.70 |
| 2006-04-06 | 36.35 |
| 2006-04-04 | 24.83 |
| 2006-04-03 | 23.74 |
| 2006-03-31 | 22.00 |
| 2006-03-30 | 20.48 |
| 2006-03-29 | 21.56 |
| 2006-03-28 | 22.65 |
| 2006-03-27 | 23.74 |
| 2006-03-24 | 22.65 |
| 2006-03-23 | 22.22 |
| 2006-03-22 | 22.00 |
| 2006-03-21 | 21.56 |
| 2006-03-20 | 18.74 |
| 2006-03-17 | 18.52 |
| 2006-03-16 | 17.00 |
| 2006-03-15 | 13.74 |
| 2006-03-14 | 11.56 |
| 2006-03-13 | 11.78 |
| 2006-03-10 | 9.17 |
| 2006-03-09 | 9.82 |
| 2006-03-08 | 8.17 |
| 2006-03-07 | 8.17 |
| 2006-03-06 | 11.31 |
| 2006-03-03 | 11.31 |
| 2006-03-02 | 11.73 |
| 2006-03-01 | 11.52 |
| 2006-02-28 | 11.73 |
| 2006-02-27 | 11.10 |
| 2006-02-24 | 10.68 |
| 2006-02-23 | 11.52 |
| 2006-02-22 | 8.59 |
| 2006-02-21 | 8.80 |
| 2006-02-20 | 9.01 |
| 2006-02-17 | 8.80 |
| 2006-02-16 | 8.80 |
| 2006-02-15 | 9.43 |
| 2006-02-14 | 9.85 |
| 2006-02-13 | 6.91 |
| 2006-02-10 | 3.56 |
| 2006-02-09 | 1.88 |
| 2006-02-08 | 1.25 |
| 2006-02-07 | 0.83 |
| 2006-02-06 | 0.20 |
| 2006-02-03 | -0.22 |
| 2006-02-02 | 1.04 |
| 2006-02-01 | 0.83 |
| 2006-01-27 | 1.25 |
| 2006-01-26 | 0.41 |
| 2006-01-25 | 0.20 |
| 2006-01-24 | -0.64 |
| 2006-01-23 | -0.01 |
| 2006-01-20 | 0.41 |
| 2006-01-19 | 0.20 |
| 2006-01-18 | -0.22 |
| 2006-01-17 | -0.22 |
| 2006-01-16 | -0.01 |
| 2006-01-13 | 0.20 |
| 2006-01-12 | 0.41 |
| 2006-01-11 | 0.20 |
| 2006-01-10 | -0.22 |
| 2006-01-09 | -0.01 |
| 2006-01-06 | -0.43 |
| 2006-01-05 | -0.64 |
| 2006-01-04 | -0.85 |
| 2006-01-03 | -1.26 |
| 2005-12-30 | -1.68 |
| 2005-12-29 | -1.47 |
| 2005-12-28 | -1.47 |
| 2005-12-23 | -2.10 |
| 2005-12-22 | -1.68 |
| 2005-12-21 | -1.68 |
| 2005-12-20 | -1.68 |
| 2005-12-19 | -1.68 |
| 2005-12-16 | -2.31 |
| 2005-12-15 | -2.31 |
| 2005-12-14 | -2.52 |
| 2005-12-13 | -2.52 |
| 2005-12-12 | -2.10 |
| 2005-12-09 | -2.73 |
| 2005-12-08 | -2.73 |
| 2005-12-07 | -2.31 |
| 2005-12-06 | -2.73 |
| 2005-12-05 | -2.10 |
| 2005-12-02 | -2.10 |
| 2005-12-01 | -2.52 |
| 2005-11-30 | -2.73 |
| 2005-11-29 | -2.52 |
| 2005-11-28 | -2.31 |
| 2005-11-25 | -2.52 |
| 2005-11-24 | -2.52 |
| 2005-11-23 | -2.52 |
| 2005-11-22 | -2.94 |
| 2005-11-21 | -2.94 |
| 2005-11-18 | -3.15 |
| 2005-11-17 | -3.36 |
| 2005-11-16 | -3.57 |
| 2005-11-15 | -3.99 |
| 2005-11-14 | -3.78 |
| 2005-11-11 | -3.36 |
| 2005-11-10 | -3.57 |
| 2005-11-09 | -3.78 |
| 2005-11-08 | -3.99 |
| 2005-11-07 | -3.99 |
| 2005-11-04 | -4.20 |
| 2005-11-03 | -3.99 |
| 2005-11-02 | -4.20 |
| 2005-11-01 | -4.62 |
| 2005-10-31 | -5.04 |
| 2005-10-28 | -6.09 |
| 2005-10-27 | -5.25 |
| 2005-10-26 | -5.25 |
| 2005-10-25 | -4.83 |
| 2005-10-24 | -5.04 |
| 2005-10-21 | -4.83 |
| 2005-10-20 | -5.67 |
| 2005-10-19 | -5.67 |
| 2005-10-18 | -5.46 |
| 2005-10-17 | -5.88 |
| 2005-10-14 | -5.25 |
| 2005-10-13 | -5.04 |
| 2005-10-12 | -5.25 |
| 2005-10-10 | -4.62 |
| 2005-10-07 | -4.41 |
| 2005-10-06 | -4.62 |
| 2005-10-05 | -4.20 |
| 2005-10-04 | -3.99 |
| 2005-10-03 | -4.41 |
| 2005-09-30 | -4.83 |
| 2005-09-29 | -4.41 |
| 2005-09-28 | -4.41 |
| 2005-09-27 | -5.04 |
| 2005-09-26 | -4.41 |
| 2005-09-23 | -5.25 |
| 2005-09-22 | -4.83 |
| 2005-09-21 | -5.25 |
| 2005-09-20 | -5.25 |
| 2005-09-16 | -5.67 |
| 2005-09-15 | -5.67 |
| 2005-09-14 | -5.46 |
| 2005-09-13 | -5.25 |
| 2005-09-12 | -4.41 |
| 2005-09-09 | -4.20 |
| 2005-09-08 | -3.99 |
| 2005-09-07 | -3.78 |
| 2005-09-06 | -3.57 |
| 2005-09-05 | -3.36 |
| 2005-09-02 | -3.36 |
| 2005-09-01 | -3.78 |
| 2005-08-31 | -4.83 |
| 2005-08-30 | -5.04 |
| 2005-08-29 | -5.04 |
| 2005-08-26 | -4.41 |
| 2005-08-25 | -5.25 |
| 2005-08-24 | -4.62 |
| 2005-08-23 | -4.20 |
| 2005-08-22 | -3.57 |
| 2005-08-19 | -3.57 |
| 2005-08-18 | -3.36 |
| 2005-08-17 | -2.23 |
| 2005-08-16 | -2.44 |
| 2005-08-15 | -2.02 |
| 2005-08-12 | -2.85 |
| 2005-08-11 | -2.64 |
| 2005-08-10 | -2.64 |
| 2005-08-09 | -2.64 |
| 2005-08-08 | -2.23 |
| 2005-08-05 | -2.44 |
| 2005-08-04 | -2.02 |
| 2005-08-03 | -0.78 |
| 2005-08-02 | -0.78 |
| 2005-08-01 | -1.82 |
| 2005-07-29 | -2.23 |
| 2005-07-28 | -2.02 |
| 2005-07-27 | -1.82 |
| 2005-07-26 | -1.61 |
| 2005-07-25 | -1.82 |
| 2005-07-22 | -2.23 |
| 2005-07-21 | -3.06 |
| 2005-07-20 | -3.26 |
| 2005-07-19 | -2.64 |
| 2005-07-18 | -2.85 |
| 2005-07-15 | -3.88 |
| 2005-07-14 | -4.71 |
| 2005-07-13 | -5.12 |
| 2005-07-12 | -5.54 |
| 2005-07-11 | -5.74 |
| 2005-07-08 | -5.74 |
| 2005-07-07 | -5.95 |
| 2005-07-06 | -5.33 |
| 2005-07-05 | -4.92 |
| 2005-07-04 | -5.12 |
| 2005-06-30 | -5.12 |
| 2005-06-29 | -5.12 |
| 2005-06-28 | -5.33 |
| 2005-06-27 | -5.74 |
| 2005-06-24 | -5.33 |
| 2005-06-23 | -5.12 |
| 2005-06-22 | -5.33 |
| 2005-06-21 | -5.74 |
| 2005-06-20 | -5.54 |
| 2005-06-17 | -6.16 |
| 2005-06-16 | -5.95 |
| 2005-06-15 | -5.74 |
| 2005-06-14 | -5.74 |
| 2005-06-13 | -5.74 |
| 2005-06-10 | -5.95 |
| 2005-06-09 | -5.95 |
| 2005-06-08 | -5.74 |
| 2005-06-07 | -6.36 |
| 2005-06-06 | -6.36 |
| 2005-06-03 | -5.95 |
| 2005-06-02 | -6.16 |
| 2005-06-01 | -5.74 |
| 2005-05-31 | -5.33 |
| 2005-05-30 | -5.74 |
| 2005-05-27 | -5.95 |
| 2005-05-26 | -6.78 |
| 2005-05-25 | -6.36 |
| 2005-05-24 | -5.95 |
| 2005-05-23 | -6.16 |
| 2005-05-20 | -6.36 |
| 2005-05-19 | -6.78 |
| 2005-05-18 | -7.40 |
| 2005-05-17 | -7.40 |
| 2005-05-13 | -5.95 |
| 2005-05-12 | -5.74 |
| 2005-05-11 | -5.54 |
| 2005-05-10 | -5.33 |
| 2005-05-09 | -4.30 |
| 2005-05-06 | -4.30 |
| 2005-05-05 | -4.92 |
| 2005-05-04 | -4.92 |
| 2005-05-03 | -5.12 |
| 2005-04-29 | -5.54 |
| 2005-04-28 | -5.12 |
| 2005-04-27 | -5.54 |
| 2005-04-26 | -5.54 |
| 2005-04-25 | -6.16 |
| 2005-04-22 | -5.95 |
| 2005-04-21 | -6.98 |
| 2005-04-20 | -7.19 |
| 2005-04-19 | -7.19 |
| 2005-04-18 | -7.19 |
| 2005-04-15 | -6.16 |
| 2005-04-14 | -6.16 |
| 2005-04-13 | -6.16 |
| 2005-04-12 | -6.57 |
| 2005-04-11 | -6.36 |
| 2005-04-08 | -6.36 |
| 2005-04-07 | -6.36 |
| 2005-04-06 | -6.57 |
| 2005-04-04 | -6.57 |
| 2005-04-01 | -6.36 |
| 2005-03-31 | -7.19 |
| 2005-03-30 | -7.40 |
| 2005-03-29 | -6.98 |
| 2005-03-24 | -6.36 |
| 2005-03-23 | -6.57 |
| 2005-03-22 | -5.74 |
| 2005-03-21 | -5.54 |
| 2005-03-18 | -5.74 |
| 2005-03-17 | -5.54 |
| 2005-03-16 | -5.12 |
| 2005-03-15 | -5.74 |
| 2005-03-14 | -5.33 |
| 2005-03-11 | -4.92 |
| 2005-03-10 | -5.33 |
| 2005-03-09 | -4.50 |
| 2005-03-08 | -5.10 |
| 2005-03-07 | -5.10 |
| 2005-03-04 | -5.70 |
| 2005-03-03 | -5.50 |
| 2005-03-02 | -5.90 |
| 2005-03-01 | -5.30 |
| 2005-02-28 | -5.10 |
| 2005-02-25 | -5.30 |
| 2005-02-24 | -4.90 |
| 2005-02-23 | -5.10 |
| 2005-02-22 | -5.30 |
| 2005-02-21 | -4.90 |
| 2005-02-18 | -5.30 |
| 2005-02-17 | -6.10 |
| 2005-02-16 | -5.50 |
| 2005-02-15 | -5.70 |
| 2005-02-14 | -4.90 |
| 2005-02-08 | -5.70 |
| 2005-02-07 | -6.50 |
| 2005-02-04 | -6.90 |
| 2005-02-03 | -7.70 |
| 2005-02-02 | -8.30 |
| 2005-02-01 | -8.50 |
| 2005-01-31 | -7.10 |
| 2005-01-28 | -7.10 |
| 2005-01-27 | -6.50 |
| 2005-01-26 | -7.90 |
| 2005-01-25 | -8.10 |
| 2005-01-24 | -9.90 |
| 2005-01-21 | -8.70 |
| 2005-01-20 | -8.10 |
| 2005-01-19 | -7.70 |
| 2005-01-18 | -7.90 |
| 2005-01-17 | -7.90 |
| 2005-01-14 | -8.10 |
| 2005-01-13 | -7.10 |
| 2005-01-12 | -5.90 |
| 2005-01-11 | -4.90 |
| 2005-01-10 | -3.90 |
| 2005-01-07 | -5.30 |
| 2005-01-06 | -5.30 |
| 2005-01-05 | -5.30 |
| 2005-01-04 | -3.50 |
| 2005-01-03 | -2.70 |
| 2004-12-31 | -3.50 |
| 2004-12-30 | -3.70 |
| 2004-12-29 | -3.70 |
| 2004-12-28 | -4.10 |
| 2004-12-24 | -4.50 |
| 2004-12-23 | -4.50 |
| 2004-12-22 | -3.90 |
| 2004-12-21 | -4.90 |
| 2004-12-20 | -4.10 |
| 2004-12-17 | -5.50 |
| 2004-12-16 | -4.70 |
| 2004-12-15 | -4.30 |
| 2004-12-14 | -4.90 |
| 2004-12-13 | -6.30 |
| 2004-12-10 | -5.90 |
| 2004-12-09 | -4.90 |
| 2004-12-08 | -4.30 |
| 2004-12-07 | -4.10 |
| 2004-12-06 | -3.30 |
| 2004-12-03 | -2.50 |
| 2004-12-02 | -3.30 |
| 2004-12-01 | -2.30 |
| 2004-11-30 | -2.30 |
| 2004-11-29 | -2.11 |
| 2004-11-26 | -1.91 |
| 2004-11-25 | -2.50 |
| 2004-11-24 | -3.50 |
| 2004-11-23 | -4.50 |
| 2004-11-22 | -5.90 |
| 2004-11-19 | -5.50 |
| 2004-11-18 | -5.30 |
| 2004-11-17 | -5.10 |
| 2004-11-16 | -5.50 |
| 2004-11-15 | -3.70 |
| 2004-11-12 | -5.10 |
| 2004-11-11 | -6.10 |
| 2004-11-10 | -6.50 |
| 2004-11-09 | -7.10 |
| 2004-11-08 | -6.70 |
| 2004-11-05 | -7.30 |
| 2004-11-04 | -8.30 |
| 2004-11-03 | -7.90 |
| 2004-11-02 | -8.90 |
| 2004-11-01 | -10.50 |
| 2004-10-29 | -10.90 |
| 2004-10-28 | -11.30 |
| 2004-10-27 | -12.49 |
| 2004-10-26 | -12.49 |
| 2004-10-25 | -12.89 |
| 2004-10-21 | -12.29 |
| 2004-10-20 | -12.89 |
| 2004-10-19 | -11.89 |
| 2004-10-18 | -12.29 |
| 2004-10-15 | -11.89 |
| 2004-10-14 | -12.49 |
| 2004-10-13 | -12.09 |
| 2004-10-12 | -12.29 |
| 2004-10-11 | -12.09 |
| 2004-10-08 | -11.89 |
| 2004-10-07 | -11.10 |
| 2004-10-06 | -11.10 |
| 2004-10-05 | -11.10 |
| 2004-10-04 | -12.09 |
| 2004-09-30 | -12.49 |
| 2004-09-28 | -13.29 |
| 2004-09-27 | -12.89 |
| 2004-09-24 | -12.09 |
| 2004-09-23 | -11.50 |
| 2004-09-22 | -12.29 |
| 2004-09-21 | -12.29 |
| 2004-09-20 | -12.49 |
| 2004-09-17 | -12.69 |
| 2004-09-16 | -12.29 |
| 2004-09-15 | -12.29 |
| 2004-09-14 | -12.49 |
| 2004-09-13 | -12.49 |
| 2004-09-10 | -14.69 |
| 2004-09-09 | -14.49 |
| 2004-09-08 | -13.49 |
| 2004-09-07 | -12.49 |
| 2004-09-06 | -12.29 |
| 2004-09-03 | -12.89 |
| 2004-09-02 | -12.29 |
| 2004-09-01 | -12.89 |
| 2004-08-31 | -14.49 |
| 2004-08-30 | -14.69 |
| 2004-08-27 | -13.89 |
| 2004-08-26 | -13.49 |
| 2004-08-25 | -14.09 |
| 2004-08-24 | -16.49 |
| 2004-08-23 | -17.09 |
| 2004-08-20 | -17.69 |
| 2004-08-19 | -18.09 |
| 2004-08-18 | -19.41 |
| 2004-08-17 | -19.41 |
| 2004-08-16 | -19.60 |
| 2004-08-13 | -19.21 |
| 2004-08-12 | -18.03 |
| 2004-08-11 | -18.42 |
| 2004-08-10 | -19.01 |
| 2004-08-09 | -18.42 |
| 2004-08-06 | -17.04 |
| 2004-08-05 | -16.84 |
| 2004-08-04 | -17.04 |
| 2004-08-03 | -18.03 |
| 2004-08-02 | -15.47 |
| 2004-07-30 | -12.90 |
| 2004-07-29 | -10.15 |
| 2004-07-28 | -9.75 |
| 2004-07-27 | -10.34 |
| 2004-07-26 | -9.95 |
| 2004-07-23 | -10.74 |
| 2004-07-22 | -10.93 |
| 2004-07-21 | -9.95 |
| 2004-07-20 | -10.54 |
| 2004-07-19 | -9.55 |
| 2004-07-16 | -9.95 |
| 2004-07-15 | -12.12 |
| 2004-07-14 | -12.12 |
| 2004-07-13 | -11.52 |
| 2004-07-12 | -11.13 |
| 2004-07-09 | -11.52 |
| 2004-07-08 | -12.31 |
| 2004-07-07 | -11.13 |
| 2004-07-06 | -11.33 |
| 2004-07-05 | -12.12 |
| 2004-07-02 | -11.92 |
| 2004-06-30 | -12.12 |
| 2004-06-29 | -13.10 |
| 2004-06-28 | -11.72 |
| 2004-06-25 | -12.71 |
| 2004-06-24 | -13.30 |
| 2004-06-23 | -15.47 |
| 2004-06-21 | -13.50 |
| 2004-06-18 | -12.71 |
| 2004-06-17 | -10.74 |
| 2004-06-16 | -9.75 |
| 2004-06-15 | -11.72 |
| 2004-06-14 | -11.72 |
| 2004-06-11 | -10.54 |
| 2004-06-10 | -10.74 |
| 2004-06-09 | -9.16 |
| 2004-06-08 | -8.96 |
| 2004-06-07 | -9.36 |
| 2004-06-04 | -11.52 |
| 2004-06-03 | -12.71 |
| 2004-06-02 | -9.95 |
| 2004-06-01 | -10.93 |
| 2004-05-31 | -10.34 |
| 2004-05-28 | -12.71 |
| 2004-05-27 | -10.93 |
| 2004-05-25 | -13.50 |
| 2004-05-24 | -14.48 |
| 2004-05-21 | -16.25 |
| 2004-05-20 | -17.44 |
| 2004-05-19 | -17.63 |
| 2004-05-18 | -20.98 |
| 2004-05-17 | -21.77 |
| 2004-05-14 | -20.98 |
| 2004-05-13 | -19.21 |
| 2004-05-12 | -16.45 |
| 2004-05-11 | -18.62 |
| 2004-05-10 | -19.41 |
| 2004-05-07 | -14.09 |
| 2004-05-06 | -12.12 |
| 2004-05-05 | -11.52 |
| 2004-05-04 | -10.15 |
| 2004-05-03 | -10.74 |
| 2004-04-30 | -10.15 |
| 2004-04-29 | -10.15 |
| 2004-04-28 | -8.96 |
| 2004-04-27 | -9.55 |
| 2004-04-26 | -10.15 |
| 2004-04-23 | -7.58 |
| 2004-04-22 | -10.15 |
| 2004-04-21 | -8.57 |
| 2004-04-20 | -7.98 |
| 2004-04-19 | -8.37 |
| 2004-04-16 | -8.77 |
| 2004-04-15 | -8.57 |
| 2004-04-14 | -3.64 |
| 2004-04-13 | -1.48 |
| 2004-04-08 | -1.48 |
| 2004-04-07 | -1.48 |
| 2004-04-06 | -3.64 |
| 2004-04-02 | -4.23 |
| 2004-04-01 | -5.02 |
| 2004-03-31 | -7.19 |
| 2004-03-30 | -7.78 |
| 2004-03-29 | -9.95 |
| 2004-03-26 | -9.16 |
| 2004-03-25 | -9.55 |
| 2004-03-24 | -9.36 |
| 2004-03-23 | -11.33 |
| 2004-03-22 | -10.93 |
| 2004-03-19 | -8.96 |
| 2004-03-18 | -8.57 |
| 2004-03-17 | -8.57 |
| 2004-03-16 | -9.55 |
| 2004-03-15 | -10.93 |
| 2004-03-12 | -11.52 |
| 2004-03-11 | -11.52 |
| 2004-03-10 | -11.52 |
| 2004-03-09 | -9.36 |
| 2004-03-08 | -7.78 |
| 2004-03-05 | -6.20 |
| 2004-03-04 | -6.99 |
| 2004-03-03 | -6.01 |
| 2004-03-02 | -2.93 |
| 2004-03-01 | -2.36 |
| 2004-02-27 | -2.74 |
| 2004-02-26 | -3.70 |
| 2004-02-25 | -4.09 |
| 2004-02-24 | -3.51 |
| 2004-02-23 | -3.89 |
| 2004-02-20 | -2.74 |
| 2004-02-19 | -2.74 |
| 2004-02-18 | -2.74 |
| 2004-02-17 | -3.32 |
| 2004-02-16 | -2.74 |
| 2004-02-13 | -2.55 |
| 2004-02-12 | -2.36 |
| 2004-02-11 | -2.55 |
| 2004-02-10 | -2.36 |
| 2004-02-09 | -3.70 |
| 2004-02-06 | -5.43 |
| 2004-02-05 | -7.35 |
| 2004-02-04 | -6.78 |
| 2004-02-03 | -7.74 |
| 2004-02-02 | -9.85 |
| 2004-01-30 | -8.12 |
| 2004-01-29 | -6.78 |
| 2004-01-28 | -3.51 |
| 2004-01-27 | -0.43 |
| 2004-01-26 | -0.24 |
| 2004-01-21 | -2.16 |
| 2004-01-20 | -4.09 |
| 2004-01-19 | -5.43 |
| 2004-01-16 | -5.24 |
| 2004-01-15 | -6.01 |
| 2004-01-14 | -6.78 |
| 2004-01-13 | -5.82 |
| 2004-01-12 | -6.97 |
| 2004-01-09 | -5.05 |
| 2004-01-08 | -7.35 |
| 2004-01-07 | -6.20 |
| 2004-01-06 | -4.28 |
| 2004-01-05 | -6.78 |
| 2004-01-02 | -7.74 |
| 2003-12-31 | -8.32 |
| 2003-12-30 | -8.89 |
| 2003-12-29 | -8.12 |
| 2003-12-24 | -7.55 |
| 2003-12-23 | -7.93 |
| 2003-12-22 | -7.74 |
| 2003-12-19 | -8.12 |
| 2003-12-18 | -9.28 |
| 2003-12-17 | -8.32 |
| 2003-12-16 | -8.70 |
| 2003-12-15 | -6.78 |
| 2003-12-12 | -3.13 |
| 2003-12-11 | -3.13 |
| 2003-12-10 | -4.09 |
| 2003-12-09 | -4.09 |
| 2003-12-08 | -7.16 |
| 2003-12-05 | -5.05 |
| 2003-12-04 | -5.24 |
| 2003-12-03 | -6.59 |
| 2003-12-02 | -5.05 |
| 2003-12-01 | -4.47 |
| 2003-11-28 | -6.20 |
| 2003-11-27 | -8.32 |
| 2003-11-26 | -7.74 |
| 2003-11-25 | -8.32 |
| 2003-11-24 | -10.81 |
| 2003-11-21 | -11.01 |
| 2003-11-20 | -9.08 |
| 2003-11-19 | -9.66 |
| 2003-11-18 | -9.28 |
| 2003-11-17 | -10.24 |
| 2003-11-14 | -8.70 |
| 2003-11-13 | -9.66 |
| 2003-11-12 | -13.12 |
| 2003-11-11 | -11.97 |
| 2003-11-10 | -10.05 |
| 2003-11-07 | -8.32 |
| 2003-11-06 | -8.32 |
| 2003-11-05 | -4.66 |
| 2003-11-04 | -5.82 |
| 2003-11-03 | -10.05 |
| 2003-10-31 | -10.81 |
| 2003-10-30 | -10.81 |
| 2003-10-29 | -10.62 |
| 2003-10-28 | -11.20 |
| 2003-10-27 | -13.12 |
| 2003-10-24 | -15.62 |
| 2003-10-23 | -14.27 |
| 2003-10-22 | -12.16 |
| 2003-10-21 | -9.66 |
| 2003-10-20 | -15.62 |
| 2003-10-17 | -18.50 |
| 2003-10-16 | -19.27 |
| 2003-10-15 | -19.66 |
| 2003-10-14 | -20.04 |
| 2003-10-13 | -18.89 |
| 2003-10-10 | -17.73 |
| 2003-10-09 | -19.85 |
| 2003-10-08 | -18.69 |
| 2003-10-07 | -17.54 |
| 2003-10-06 | -16.39 |
| 2003-10-03 | -19.27 |
| 2003-10-02 | -20.23 |
| 2003-09-30 | -23.50 |
| 2003-09-29 | -24.65 |
| 2003-09-26 | -23.12 |
| 2003-09-25 | -21.58 |
| 2003-09-24 | -25.23 |
| 2003-09-23 | -26.58 |
| 2003-09-22 | -28.69 |
| 2003-09-19 | -29.27 |
| 2003-09-18 | -27.34 |
| 2003-09-17 | -26.77 |
| 2003-09-16 | -27.54 |
| 2003-09-15 | -27.15 |
| 2003-09-11 | -25.81 |
| 2003-09-10 | -29.27 |
| 2003-09-09 | -28.69 |
| 2003-09-08 | -27.92 |
| 2003-09-05 | -26.19 |
| 2003-09-04 | -24.85 |
| 2003-09-03 | -24.46 |
| 2003-09-02 | -26.19 |
| 2003-09-01 | -27.73 |
| 2003-08-29 | -29.27 |
| 2003-08-28 | -30.04 |
| 2003-08-27 | -31.38 |
| 2003-08-26 | -31.76 |
| 2003-08-25 | -32.15 |
| 2003-08-22 | -31.57 |
| 2003-08-21 | -29.27 |
| 2003-08-20 | -30.53 |
| 2003-08-19 | -32.24 |
| 2003-08-18 | -35.09 |
| 2003-08-15 | -37.56 |
| 2003-08-14 | -37.37 |
| 2003-08-13 | -37.56 |
| 2003-08-12 | -37.75 |
| 2003-08-11 | -38.89 |
| 2003-08-08 | -38.89 |
| 2003-08-07 | -39.08 |
| 2003-08-06 | -38.89 |
| 2003-08-05 | -38.13 |
| 2003-08-04 | -38.89 |
| 2003-08-01 | -38.32 |
| 2003-07-31 | -37.94 |
| 2003-07-30 | -37.94 |
| 2003-07-29 | -37.75 |
| 2003-07-28 | -37.37 |
| 2003-07-25 | -38.32 |
| 2003-07-24 | -38.89 |
| 2003-07-23 | -39.08 |
| 2003-07-22 | -39.27 |
| 2003-07-21 | -39.27 |
| 2003-07-18 | -39.27 |
| 2003-07-17 | -38.89 |
| 2003-07-16 | -38.32 |
| 2003-07-15 | -38.13 |
| 2003-07-14 | -38.51 |
| 2003-07-11 | -40.21 |
| 2003-07-10 | -39.64 |
| 2003-07-09 | -38.70 |
| 2003-07-08 | -39.46 |
| 2003-07-07 | -39.08 |
| 2003-07-04 | -40.78 |
| 2003-07-03 | -40.40 |
| 2003-07-02 | -40.78 |
| 2003-06-30 | -41.54 |
| 2003-06-27 | -40.59 |
| 2003-06-26 | -42.11 |
| 2003-06-25 | -43.25 |
| 2003-06-24 | -42.49 |
| 2003-06-23 | -41.92 |
| 2003-06-20 | -40.97 |
| 2003-06-19 | -40.97 |
| 2003-06-18 | -40.78 |
| 2003-06-17 | -40.97 |
| 2003-06-16 | -41.92 |
| 2003-06-13 | -40.97 |
| 2003-06-12 | -41.16 |
| 2003-06-11 | -40.78 |
| 2003-06-10 | -41.35 |
| 2003-06-09 | -41.92 |
| 2003-06-06 | -43.06 |
| 2003-06-05 | -43.44 |
| 2003-06-03 | -43.82 |
| 2003-06-02 | -43.82 |
| 2003-05-30 | -44.20 |
| 2003-05-29 | -43.44 |
| 2003-05-28 | -43.25 |
| 2003-05-27 | -43.63 |
| 2003-05-26 | -43.25 |
| 2003-05-23 | -44.01 |
| 2003-05-22 | -44.96 |
| 2003-05-21 | -44.77 |
| 2003-05-20 | -44.96 |
| 2003-05-19 | -44.77 |
| 2003-05-16 | -44.39 |
| 2003-05-15 | -43.82 |
| 2003-05-14 | -44.77 |
| 2003-05-13 | -44.77 |
| 2003-05-12 | -43.82 |
| 2003-05-09 | -43.06 |
| 2003-05-07 | -43.44 |
| 2003-05-06 | -43.25 |
| 2003-05-05 | -44.01 |
| 2003-05-02 | -43.44 |
| 2003-04-30 | -45.15 |
| 2003-04-29 | -44.58 |
| 2003-04-28 | -47.05 |
| 2003-04-25 | -47.81 |
| 2003-04-24 | -48.00 |
| 2003-04-23 | -48.00 |
| 2003-04-22 | -48.00 |
| 2003-04-17 | -48.57 |
| 2003-04-16 | -48.19 |
| 2003-04-15 | -48.76 |
| 2003-04-14 | -48.57 |
| 2003-04-11 | -48.38 |
| 2003-04-10 | -48.00 |
| 2003-04-09 | -47.43 |
| 2003-04-08 | -46.10 |
| 2003-04-07 | -44.77 |
| 2003-04-04 | -45.72 |
| 2003-04-03 | -46.67 |
| 2003-04-02 | -46.67 |
| 2003-04-01 | -47.24 |
| 2003-03-31 | -45.72 |
| 2003-03-28 | -43.44 |
| 2003-03-27 | -44.20 |
| 2003-03-26 | -43.63 |
| 2003-03-25 | -43.82 |
| 2003-03-24 | -43.44 |
| 2003-03-21 | -43.25 |
| 2003-03-20 | -43.06 |
| 2003-03-19 | -44.01 |
| 2003-03-18 | -45.91 |
| 2003-03-17 | -46.86 |
| 2003-03-14 | -46.10 |
| 2003-03-13 | -46.67 |
| 2003-03-12 | -45.53 |
| 2003-03-11 | -45.15 |
| 2003-03-10 | -45.34 |
| 2003-03-07 | -45.34 |
| 2003-03-06 | -45.15 |
| 2003-03-05 | -44.20 |
| 2003-03-04 | -44.01 |
| 2003-03-03 | -44.20 |
| 2003-02-28 | -44.77 |
| 2003-02-27 | -45.15 |
| 2003-02-26 | -46.67 |
| 2003-02-25 | -47.43 |
| 2003-02-24 | -46.67 |
| 2003-02-21 | -47.04 |
| 2003-02-20 | -47.22 |
| 2003-02-19 | -46.30 |
| 2003-02-18 | -47.41 |
| 2003-02-17 | -46.48 |
| 2003-02-14 | -47.59 |
| 2003-02-13 | -47.41 |
| 2003-02-12 | -45.93 |
| 2003-02-11 | -48.15 |
| 2003-02-10 | -45.56 |
| 2003-02-07 | -45.93 |
| 2003-02-06 | -45.56 |
| 2003-02-05 | -45.56 |
| 2003-02-04 | -44.82 |
| 2003-01-30 | -46.48 |
| 2003-01-29 | -47.41 |
| 2003-01-28 | -47.96 |
| 2003-01-27 | -49.26 |
| 2003-01-24 | -48.15 |
| 2003-01-23 | -47.96 |
| 2003-01-22 | -48.15 |
| 2003-01-21 | -47.96 |
| 2003-01-20 | -47.78 |
| 2003-01-17 | -47.41 |
| 2003-01-16 | -47.22 |
| 2003-01-15 | -46.85 |
| 2003-01-14 | -49.07 |
| 2003-01-13 | -48.70 |
| 2003-01-10 | -48.89 |
| 2003-01-09 | -49.63 |
| 2003-01-08 | -49.07 |
| 2003-01-07 | -49.63 |
| 2003-01-06 | -49.45 |
| 2003-01-03 | -49.63 |
| 2003-01-02 | -51.30 |
| 2002-12-31 | -50.56 |
| 2002-12-30 | -51.48 |
| 2002-12-27 | -51.30 |
| 2002-12-24 | -50.93 |
| 2002-12-23 | -50.74 |
| 2002-12-20 | -50.56 |
| 2002-12-19 | -51.11 |
| 2002-12-18 | -50.37 |
| 2002-12-17 | -49.45 |
| 2002-12-16 | -49.26 |
| 2002-12-13 | -49.07 |
| 2002-12-12 | -49.07 |
| 2002-12-11 | -49.07 |
| 2002-12-10 | -49.26 |
| 2002-12-09 | -49.26 |
| 2002-12-06 | -49.63 |
| 2002-12-05 | -49.45 |
| 2002-12-04 | -48.89 |
| 2002-12-03 | -48.89 |
| 2002-12-02 | -48.89 |
| 2002-11-29 | -49.63 |
| 2002-11-28 | -49.07 |
| 2002-11-27 | -48.89 |
| 2002-11-26 | -48.89 |
| 2002-11-25 | -48.89 |
| 2002-11-22 | -48.89 |
| 2002-11-21 | -49.45 |
| 2002-11-20 | -49.07 |
| 2002-11-19 | -48.89 |
| 2002-11-18 | -49.63 |
| 2002-11-15 | -48.70 |
| 2002-11-14 | -49.07 |
| 2002-11-13 | -49.82 |
| 2002-11-12 | -49.63 |
| 2002-11-11 | -49.82 |
| 2002-11-08 | -49.82 |
| 2002-11-07 | -49.82 |
| 2002-11-06 | -49.45 |
| 2002-11-05 | -50.19 |
| 2002-11-04 | -49.07 |
| 2002-11-01 | -49.82 |
| 2002-10-31 | -49.63 |
| 2002-10-30 | -49.82 |
| 2002-10-29 | -49.82 |
| 2002-10-28 | -49.07 |
| 2002-10-25 | -49.45 |
| 2002-10-24 | -48.89 |
| 2002-10-23 | -47.96 |
| 2002-10-22 | -48.15 |
| 2002-10-21 | -49.82 |
| 2002-10-18 | -47.41 |
| 2002-10-17 | -48.33 |
| 2002-10-16 | -48.15 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -52.04 |
| 2002-10-10 | -51.48 |
| 2002-10-09 | -51.30 |
| 2002-10-08 | -52.04 |
| 2002-10-07 | -51.85 |
| 2002-10-04 | -51.30 |
| 2002-10-03 | -51.85 |
| 2002-10-02 | -50.74 |
| 2002-09-30 | -49.26 |
| 2002-09-27 | -48.52 |
| 2002-09-26 | -48.15 |
| 2002-09-25 | -47.96 |
| 2002-09-24 | -47.22 |
| 2002-09-23 | -46.67 |
| 2002-09-20 | -46.30 |
| 2002-09-19 | -46.30 |
| 2002-09-18 | -45.56 |
| 2002-09-17 | -45.74 |
| 2002-09-16 | -47.04 |
| 2002-09-13 | -46.85 |
| 2002-09-12 | -44.63 |
| 2002-09-11 | -45.93 |
| 2002-09-10 | -46.30 |
| 2002-09-09 | -46.85 |
| 2002-09-06 | -46.67 |
| 2002-09-05 | -46.85 |
| 2002-09-04 | -46.30 |
| 2002-09-03 | -46.30 |
| 2002-09-02 | -46.48 |
| 2002-08-30 | -45.00 |
| 2002-08-29 | -45.19 |
| 2002-08-28 | -45.56 |
| 2002-08-27 | -44.82 |
| 2002-08-26 | -45.74 |
| 2002-08-23 | -45.37 |
| 2002-08-22 | -45.00 |
| 2002-08-21 | -45.22 |
| 2002-08-20 | -45.95 |
| 2002-08-19 | -45.95 |
| 2002-08-16 | -46.14 |
| 2002-08-15 | -46.87 |
| 2002-08-14 | -47.78 |
| 2002-08-13 | -46.68 |
| 2002-08-12 | -47.78 |
| 2002-08-09 | -47.96 |
| 2002-08-08 | -48.33 |
| 2002-08-07 | -47.60 |
| 2002-08-06 | -47.60 |
| 2002-08-05 | -47.23 |
| 2002-08-02 | -47.05 |
| 2002-08-01 | -45.77 |
| 2002-07-31 | -45.04 |
| 2002-07-30 | -46.32 |
| 2002-07-29 | -47.05 |
| 2002-07-26 | -47.60 |
| 2002-07-25 | -46.50 |
| 2002-07-24 | -44.86 |
| 2002-07-23 | -43.03 |
| 2002-07-22 | -45.22 |
| 2002-07-19 | -44.86 |
| 2002-07-18 | -44.68 |
| 2002-07-17 | -44.31 |
| 2002-07-16 | -43.21 |
| 2002-07-15 | -42.67 |
| 2002-07-12 | -42.67 |
| 2002-07-11 | -43.76 |
| 2002-07-10 | -42.67 |
| 2002-07-09 | -43.58 |
| 2002-07-08 | -43.40 |
| 2002-07-05 | -42.48 |
| 2002-07-04 | -42.30 |
| 2002-07-03 | -43.76 |
| 2002-07-02 | -43.58 |
| 2002-06-28 | -42.67 |
| 2002-06-27 | -43.21 |
| 2002-06-26 | -43.58 |
| 2002-06-25 | -41.75 |
| 2002-06-24 | -41.39 |
| 2002-06-21 | -41.57 |
| 2002-06-20 | -42.30 |
| 2002-06-19 | -43.94 |
| 2002-06-18 | -42.12 |
| 2002-06-17 | -41.94 |
| 2002-06-14 | -40.66 |
| 2002-06-13 | -39.38 |
| 2002-06-12 | -39.01 |
| 2002-06-11 | -38.10 |
| 2002-06-10 | -38.47 |
| 2002-06-07 | -38.47 |
| 2002-06-06 | -38.65 |
| 2002-06-05 | -39.38 |
| 2002-06-04 | -39.75 |
| 2002-06-03 | -40.29 |
| 2002-05-31 | -38.10 |
| 2002-05-30 | -37.92 |
| 2002-05-29 | -38.10 |
| 2002-05-28 | -38.65 |
| 2002-05-27 | -38.10 |
| 2002-05-24 | -37.74 |
| 2002-05-23 | -37.92 |
| 2002-05-22 | -37.37 |
| 2002-05-21 | -36.82 |
| 2002-05-17 | -37.37 |
| 2002-05-16 | -37.37 |
| 2002-05-15 | -37.37 |
| 2002-05-14 | -38.10 |
| 2002-05-13 | -38.10 |
| 2002-05-10 | -37.92 |
| 2002-05-09 | -37.92 |
| 2002-05-08 | -36.64 |
| 2002-05-07 | -36.46 |
| 2002-05-06 | -37.74 |
| 2002-05-03 | -37.19 |
| 2002-05-02 | -38.47 |
| 2002-04-30 | -40.29 |
| 2002-04-29 | -41.02 |
| 2002-04-26 | -40.48 |
| 2002-04-25 | -40.84 |
| 2002-04-24 | -40.48 |
| 2002-04-23 | -40.11 |
| 2002-04-22 | -41.02 |
| 2002-04-19 | -41.57 |
| 2002-04-18 | -42.30 |
| 2002-04-17 | -43.03 |
| 2002-04-16 | -43.21 |
| 2002-04-15 | -43.76 |
| 2002-04-12 | -43.94 |
| 2002-04-11 | -43.94 |
| 2002-04-10 | -43.94 |
| 2002-04-09 | -44.13 |
| 2002-04-08 | -43.94 |
| 2002-04-04 | -44.13 |
| 2002-04-03 | -44.49 |
| 2002-04-02 | -44.31 |
| 2002-03-28 | -43.21 |
| 2002-03-27 | -43.94 |
| 2002-03-26 | -44.49 |
| 2002-03-25 | -44.68 |
| 2002-03-22 | -45.41 |
| 2002-03-21 | -45.22 |
| 2002-03-20 | -45.22 |
| 2002-03-19 | -44.68 |
| 2002-03-18 | -44.68 |
| 2002-03-15 | -44.13 |
| 2002-03-14 | -43.40 |
| 2002-03-13 | -43.03 |
| 2002-03-12 | -43.21 |
| 2002-03-11 | -43.76 |
| 2002-03-08 | -43.94 |
| 2002-03-07 | -44.68 |
| 2002-03-06 | -45.04 |
| 2002-03-05 | -44.49 |
| 2002-03-04 | -45.95 |
| 2002-03-01 | -45.59 |
| 2002-02-28 | -45.77 |
| 2002-02-27 | -45.95 |
| 2002-02-26 | -46.14 |
| 2002-02-25 | -45.52 |
| 2002-02-22 | -45.16 |
| 2002-02-21 | -44.62 |
| 2002-02-20 | -44.62 |
| 2002-02-19 | -45.16 |
| 2002-02-18 | -44.80 |
| 2002-02-15 | -44.62 |
| 2002-02-11 | -44.62 |
| 2002-02-08 | -45.87 |
| 2002-02-07 | -46.05 |
| 2002-02-06 | -45.52 |
| 2002-02-05 | -44.80 |
| 2002-02-04 | -44.98 |
| 2002-02-01 | -44.80 |
| 2002-01-31 | -43.91 |
| 2002-01-30 | -42.30 |
| 2002-01-29 | -39.80 |
| 2002-01-28 | -40.87 |
| 2002-01-25 | -41.05 |
| 2002-01-24 | -41.41 |
| 2002-01-23 | -40.87 |
| 2002-01-22 | -40.69 |
| 2002-01-21 | -39.26 |
| 2002-01-18 | -39.26 |
| 2002-01-17 | -40.69 |
| 2002-01-16 | -40.33 |
| 2002-01-15 | -40.69 |
| 2002-01-14 | -39.98 |
| 2002-01-11 | -40.16 |
| 2002-01-10 | -39.44 |
| 2002-01-09 | -38.73 |
| 2002-01-08 | -38.91 |
| 2002-01-07 | -38.73 |
| 2002-01-04 | -39.26 |
| 2002-01-03 | -39.44 |
| 2002-01-02 | -39.80 |
| 2001-12-31 | -39.98 |
| 2001-12-28 | -40.33 |
| 2001-12-27 | -40.33 |
| 2001-12-24 | -40.33 |
| 2001-12-21 | -40.51 |
| 2001-12-20 | -38.73 |
| 2001-12-19 | -39.80 |
| 2001-12-18 | -40.16 |
| 2001-12-17 | -39.62 |
| 2001-12-14 | -40.33 |
| 2001-12-13 | -40.33 |
| 2001-12-12 | -39.80 |
| 2001-12-11 | -39.80 |
| 2001-12-10 | -39.98 |
| 2001-12-07 | -40.16 |
| 2001-12-06 | -40.33 |
| 2001-12-05 | -40.16 |
| 2001-12-04 | -41.59 |
| 2001-12-03 | -41.94 |
| 2001-11-30 | -41.23 |
| 2001-11-29 | -42.66 |
| 2001-11-28 | -42.84 |
| 2001-11-27 | -42.12 |
| 2001-11-26 | -41.59 |
| 2001-11-23 | -40.51 |
| 2001-11-22 | -40.16 |
| 2001-11-21 | -40.16 |
| 2001-11-20 | -41.59 |
| 2001-11-19 | -42.30 |
| 2001-11-16 | -42.84 |
| 2001-11-15 | -42.66 |
| 2001-11-14 | -43.19 |
| 2001-11-13 | -43.55 |
| 2001-11-12 | -44.09 |
| 2001-11-09 | -44.62 |
| 2001-11-08 | -44.98 |
| 2001-11-07 | -45.87 |
| 2001-11-06 | -44.80 |
| 2001-11-05 | -43.37 |
| 2001-11-02 | -44.44 |
| 2001-11-01 | -44.62 |
| 2001-10-31 | -44.44 |
| 2001-10-30 | -45.52 |
| 2001-10-29 | -45.52 |
| 2001-10-26 | -44.44 |
| 2001-10-24 | -45.52 |
| 2001-10-23 | -45.16 |
| 2001-10-22 | -46.05 |
| 2001-10-19 | -45.87 |
| 2001-10-18 | -45.69 |
| 2001-10-17 | -44.44 |
| 2001-10-16 | -44.98 |
| 2001-10-15 | -45.87 |
| 2001-10-12 | -45.16 |
| 2001-10-11 | -44.26 |
| 2001-10-10 | -44.26 |
| 2001-10-09 | -42.12 |
| 2001-10-08 | -44.62 |
| 2001-10-05 | -43.19 |
| 2001-10-04 | -41.59 |
| 2001-10-03 | -43.19 |
| 2001-09-28 | -44.44 |
| 2001-09-27 | -45.34 |
| 2001-09-26 | -45.69 |
| 2001-09-25 | -48.02 |
| 2001-09-24 | -48.19 |
| 2001-09-21 | -48.37 |
| 2001-09-20 | -44.98 |
| 2001-09-19 | -43.91 |
| 2001-09-18 | -43.37 |
| 2001-09-17 | -42.12 |
| 2001-09-14 | -41.05 |
| 2001-09-13 | -39.98 |
| 2001-09-12 | -41.05 |
| 2001-09-11 | -37.30 |
| 2001-09-10 | -37.12 |
| 2001-09-07 | -36.40 |
| 2001-09-06 | -37.12 |
| 2001-09-05 | -36.05 |
| 2001-09-04 | -35.87 |
| 2001-09-03 | -36.58 |
| 2001-08-31 | -36.23 |
| 2001-08-30 | -35.51 |
| 2001-08-29 | -36.23 |
| 2001-08-28 | -36.58 |
| 2001-08-27 | -35.87 |
| 2001-08-24 | -36.76 |
| 2001-08-23 | -36.23 |
| 2001-08-22 | -36.62 |
| 2001-08-21 | -36.44 |
| 2001-08-20 | -36.27 |
| 2001-08-17 | -35.74 |
| 2001-08-16 | -36.44 |
| 2001-08-15 | -36.97 |
| 2001-08-14 | -37.15 |
| 2001-08-13 | -37.15 |
| 2001-08-10 | -36.97 |
| 2001-08-09 | -37.68 |
| 2001-08-08 | -37.15 |
| 2001-08-07 | -37.33 |
| 2001-08-06 | -37.15 |
| 2001-08-03 | -36.97 |
| 2001-08-02 | -37.15 |
| 2001-08-01 | -36.97 |
| 2001-07-31 | -35.74 |
| 2001-07-30 | -37.33 |
| 2001-07-27 | -37.15 |
| 2001-07-26 | -36.09 |
| 2001-07-24 | -35.91 |
| 2001-07-23 | -35.03 |
| 2001-07-20 | -36.09 |
| 2001-07-19 | -36.80 |
| 2001-07-18 | -36.62 |
| 2001-07-17 | -37.15 |
| 2001-07-16 | -37.50 |
| 2001-07-13 | -38.56 |
| 2001-07-12 | -37.15 |
| 2001-07-11 | -37.50 |
| 2001-07-10 | -36.97 |
| 2001-07-09 | -37.33 |
| 2001-07-05 | -36.09 |
| 2001-07-04 | -35.74 |
| 2001-07-03 | -35.03 |
| 2001-06-29 | -36.09 |
| 2001-06-28 | -36.97 |
| 2001-06-27 | -36.09 |
| 2001-06-26 | -36.44 |
| 2001-06-22 | -35.38 |
| 2001-06-21 | -35.03 |
| 2001-06-20 | -35.74 |
| 2001-06-19 | -35.38 |
| 2001-06-18 | -35.21 |
| 2001-06-15 | -34.68 |
| 2001-06-14 | -35.74 |
| 2001-06-13 | -33.97 |
| 2001-06-12 | -33.26 |
| 2001-06-11 | -32.21 |
| 2001-06-08 | -31.85 |
| 2001-06-07 | -32.03 |
| 2001-06-06 | -34.68 |
| 2001-06-05 | -35.21 |
| 2001-06-04 | -35.74 |
| 2001-06-01 | -36.44 |
| 2001-05-31 | -36.27 |
| 2001-05-30 | -34.68 |
| 2001-05-29 | -33.26 |
| 2001-05-28 | -34.15 |
| 2001-05-25 | -34.50 |
| 2001-05-24 | -34.85 |
| 2001-05-23 | -35.38 |
| 2001-05-22 | -35.21 |
| 2001-05-21 | -35.38 |
| 2001-05-18 | -35.91 |
| 2001-05-17 | -35.03 |
| 2001-05-16 | -34.85 |
| 2001-05-15 | -33.79 |
| 2001-05-14 | -34.15 |
| 2001-05-11 | -33.26 |
| 2001-05-10 | -34.32 |
| 2001-05-09 | -34.32 |
| 2001-05-08 | -34.32 |
| 2001-05-07 | -34.85 |
| 2001-05-04 | -36.44 |
| 2001-05-03 | -35.74 |
| 2001-05-02 | -36.09 |
| 2001-04-27 | -37.50 |
| 2001-04-26 | -38.03 |
| 2001-04-25 | -38.21 |
| 2001-04-24 | -37.50 |
| 2001-04-23 | -38.56 |
| 2001-04-20 | -37.50 |
| 2001-04-19 | -37.15 |
| 2001-04-18 | -39.97 |
| 2001-04-17 | -40.33 |
| 2001-04-12 | -39.27 |
| 2001-04-11 | -40.50 |
| 2001-04-10 | -42.09 |
| 2001-04-09 | -42.27 |
| 2001-04-06 | -41.39 |
| 2001-04-04 | -40.15 |
| 2001-04-03 | -38.38 |
| 2001-04-02 | -37.85 |
| 2001-03-30 | -38.03 |
| 2001-03-29 | -38.03 |
| 2001-03-28 | -36.97 |
| 2001-03-27 | -36.62 |
| 2001-03-26 | -36.62 |
| 2001-03-23 | -36.62 |
| 2001-03-22 | -37.50 |
| 2001-03-21 | -35.74 |
| 2001-03-20 | -36.09 |
| 2001-03-19 | -35.74 |
| 2001-03-16 | -36.62 |
| 2001-03-15 | -36.80 |
| 2001-03-14 | -36.44 |
| 2001-03-13 | -37.15 |
| 2001-03-12 | -36.09 |
| 2001-03-09 | -32.21 |
| 2001-03-08 | -33.09 |
| 2001-03-07 | -32.91 |
| 2001-03-06 | -32.91 |
| 2001-03-05 | -34.50 |
| 2001-03-02 | -34.15 |
| 2001-03-01 | -35.91 |
| 2001-02-28 | -33.44 |
| 2001-02-27 | -32.92 |
| 2001-02-26 | -31.89 |
| 2001-02-23 | -32.41 |
| 2001-02-22 | -32.92 |
| 2001-02-21 | -31.54 |
| 2001-02-20 | -31.72 |
| 2001-02-19 | -33.27 |
| 2001-02-16 | -32.92 |
| 2001-02-15 | -32.41 |
| 2001-02-14 | -31.20 |
| 2001-02-13 | -31.37 |
| 2001-02-12 | -31.37 |
| 2001-02-09 | -32.41 |
| 2001-02-08 | -33.61 |
| 2001-02-07 | -30.16 |
| 2001-02-06 | -27.75 |
| 2001-02-05 | -28.44 |
| 2001-02-02 | -27.41 |
| 2001-02-01 | -25.85 |
| 2001-01-31 | -26.37 |
| 2001-01-30 | -26.72 |
| 2001-01-29 | -25.51 |
| 2001-01-23 | -27.06 |
| 2001-01-22 | -27.75 |
| 2001-01-19 | -26.20 |
| 2001-01-18 | -26.20 |
| 2001-01-17 | -26.54 |
| 2001-01-16 | -28.10 |
| 2001-01-15 | -27.75 |
| 2001-01-12 | -27.23 |
| 2001-01-11 | -28.79 |
| 2001-01-10 | -26.89 |
| 2001-01-09 | -25.16 |
| 2001-01-08 | -23.44 |
| 2001-01-05 | -26.89 |
| 2001-01-04 | -27.75 |
| 2001-01-03 | -31.20 |
| 2001-01-02 | -31.37 |
| 2000-12-29 | -30.51 |
| 2000-12-28 | -31.37 |
| 2000-12-27 | -31.72 |
| 2000-12-22 | -32.58 |
| 2000-12-21 | -33.44 |
| 2000-12-20 | -32.75 |
| 2000-12-19 | -33.79 |
| 2000-12-18 | -35.68 |
| 2000-12-15 | -36.37 |
| 2000-12-14 | -34.65 |
| 2000-12-13 | -36.20 |
| 2000-12-12 | -36.37 |
| 2000-12-11 | -36.20 |
| 2000-12-08 | -37.41 |
| 2000-12-07 | -37.75 |
| 2000-12-06 | -37.06 |
| 2000-12-05 | -38.44 |
| 2000-12-04 | -39.13 |
| 2000-12-01 | -39.65 |
| 2000-11-30 | -41.55 |
| 2000-11-29 | -39.99 |
| 2000-11-28 | -39.13 |
| 2000-11-27 | -38.44 |
| 2000-11-24 | -38.10 |
| 2000-11-23 | -36.54 |
| 2000-11-22 | -37.58 |
| 2000-11-21 | -37.92 |
| 2000-11-20 | -36.20 |
| 2000-11-17 | -37.75 |
| 2000-11-16 | -37.75 |
| 2000-11-15 | -37.23 |
| 2000-11-14 | -37.41 |
| 2000-11-13 | -39.48 |
| 2000-11-10 | -37.41 |
| 2000-11-09 | -35.34 |
| 2000-11-08 | -34.99 |
| 2000-11-07 | -34.48 |
| 2000-11-06 | -36.03 |
| 2000-11-03 | -34.99 |
| 2000-11-02 | -37.41 |
| 2000-11-01 | -37.23 |
| 2000-10-31 | -39.13 |
| 2000-10-30 | -39.82 |
| 2000-10-27 | -40.34 |
| 2000-10-26 | -39.48 |
| 2000-10-25 | -40.68 |
| 2000-10-24 | -41.55 |
| 2000-10-23 | -40.51 |
| 2000-10-20 | -40.86 |
| 2000-10-19 | -42.41 |
| 2000-10-18 | -41.72 |
| 2000-10-17 | -40.86 |
| 2000-10-16 | -41.89 |
| 2000-10-13 | -41.03 |
| 2000-10-12 | -39.65 |
| 2000-10-11 | -41.20 |
| 2000-10-10 | -40.34 |
| 2000-10-09 | -40.51 |
| 2000-10-05 | -37.75 |
| 2000-10-04 | -37.23 |
| 2000-10-03 | -39.30 |
| 2000-09-29 | -39.65 |
| 2000-09-28 | -42.92 |
| 2000-09-27 | -43.96 |
| 2000-09-26 | -43.79 |
| 2000-09-25 | -42.58 |
| 2000-09-22 | -44.30 |
| 2000-09-21 | -43.61 |
| 2000-09-20 | -41.55 |
| 2000-09-19 | -41.72 |
| 2000-09-18 | -41.72 |
| 2000-09-15 | -40.68 |
| 2000-09-14 | -39.30 |
| 2000-09-12 | -37.92 |
| 2000-09-11 | -36.72 |
| 2000-09-08 | -35.68 |
| 2000-09-07 | -36.03 |
| 2000-09-06 | -34.82 |
| 2000-09-05 | -34.65 |
| 2000-09-04 | -36.37 |
| 2000-09-01 | -36.89 |
| 2000-08-31 | -37.23 |
| 2000-08-30 | -37.41 |
| 2000-08-29 | -36.89 |
| 2000-08-28 | -37.58 |
| 2000-08-25 | -36.89 |
| 2000-08-24 | -35.68 |
| 2000-08-23 | -34.99 |
| 2000-08-22 | -34.65 |
| 2000-08-21 | -35.34 |
| 2000-08-18 | -35.68 |
| 2000-08-17 | -35.51 |
| 2000-08-16 | -35.17 |
| 2000-08-15 | -36.70 |
| 2000-08-14 | -39.09 |
| 2000-08-11 | -39.43 |
| 2000-08-10 | -39.94 |
| 2000-08-09 | -41.65 |
| 2000-08-08 | -40.63 |
| 2000-08-07 | -39.60 |
| 2000-08-04 | -39.26 |
| 2000-08-03 | -40.11 |
| 2000-08-02 | -39.43 |
| 2000-08-01 | -40.28 |
| 2000-07-31 | -39.60 |
| 2000-07-28 | -38.58 |
| 2000-07-27 | -37.21 |
| 2000-07-26 | -33.63 |
| 2000-07-25 | -32.26 |
| 2000-07-24 | -31.58 |
| 2000-07-21 | -31.07 |
| 2000-07-20 | -31.41 |
| 2000-07-19 | -32.61 |
| 2000-07-18 | -33.97 |
| 2000-07-17 | -33.97 |
| 2000-07-14 | -34.31 |
| 2000-07-13 | -33.29 |
| 2000-07-12 | -31.41 |
| 2000-07-11 | -31.58 |
| 2000-07-10 | -33.63 |
| 2000-07-07 | -36.87 |
| 2000-07-06 | -37.55 |
| 2000-07-05 | -37.38 |
| 2000-07-04 | -37.90 |
| 2000-07-03 | -36.70 |
| 2000-06-30 | -37.90 |
| 2000-06-29 | -39.60 |
| 2000-06-28 | -40.45 |
| 2000-06-27 | -40.28 |
| 2000-06-26 | -40.45 |
| 2000-06-23 | -40.45 |
| 2000-06-22 | -40.11 |
| 2000-06-21 | -39.60 |
| 2000-06-20 | -40.63 |
| 2000-06-19 | -39.43 |
| 2000-06-16 | -39.77 |
| 2000-06-15 | -40.97 |
| 2000-06-14 | -42.33 |
| 2000-06-13 | -45.06 |
| 2000-06-12 | -43.01 |
| 2000-06-09 | -43.53 |
| 2000-06-08 | -42.50 |
| 2000-06-07 | -45.06 |
| 2000-06-05 | -47.45 |
| 2000-06-02 | -50.69 |
| 2000-06-01 | -51.37 |
| 2000-05-31 | -53.25 |
| 2000-05-30 | -53.59 |
| 2000-05-29 | -52.57 |
| 2000-05-26 | -52.40 |
| 2000-05-25 | -51.72 |
| 2000-05-24 | -50.86 |
| 2000-05-23 | -50.18 |
| 2000-05-22 | -48.64 |
| 2000-05-19 | -47.62 |
| 2000-05-18 | -48.30 |
| 2000-05-17 | -46.26 |
| 2000-05-16 | -46.26 |
| 2000-05-15 | -47.79 |
| 2000-05-12 | -47.28 |
| 2000-05-10 | -48.64 |
| 2000-05-09 | -45.91 |
| 2000-05-08 | -45.06 |
| 2000-05-05 | -43.01 |
| 2000-05-04 | -42.50 |
| 2000-05-03 | -42.84 |
| 2000-05-02 | -43.36 |
| 2000-04-28 | -42.50 |
| 2000-04-27 | -42.16 |
| 2000-04-26 | -41.48 |
| 2000-04-25 | -41.14 |
| 2000-04-20 | -40.63 |
| 2000-04-19 | -39.77 |
| 2000-04-18 | -41.14 |
| 2000-04-17 | -41.99 |
| 2000-04-14 | -39.26 |
| 2000-04-13 | -40.45 |
| 2000-04-12 | -40.97 |
| 2000-04-11 | -41.14 |
| 2000-04-10 | -40.97 |
| 2000-04-07 | -39.09 |
| 2000-04-06 | -37.55 |
| 2000-04-05 | -40.97 |
| 2000-04-03 | -41.31 |
| 2000-03-31 | -40.97 |
| 2000-03-30 | -39.77 |
| 2000-03-29 | -41.14 |
| 2000-03-28 | -41.48 |
| 2000-03-27 | -40.97 |
| 2000-03-24 | -40.97 |
| 2000-03-23 | -41.14 |
| 2000-03-22 | -41.31 |
| 2000-03-21 | -41.82 |
| 2000-03-20 | -39.94 |
| 2000-03-17 | -36.36 |
| 2000-03-16 | -42.16 |
| 2000-03-15 | -42.33 |
| 2000-03-14 | -41.14 |
| 2000-03-13 | -42.16 |
| 2000-03-10 | -40.28 |
| 2000-03-09 | -40.97 |
| 2000-03-08 | -42.50 |
| 2000-03-07 | -41.82 |
| 2000-03-06 | -41.65 |
| 2000-03-03 | -43.18 |
| 2000-03-02 | -41.48 |
| 2000-03-01 | -39.53 |
| 2000-02-29 | -38.87 |
| 2000-02-28 | -39.70 |
| 2000-02-25 | -40.20 |
| 2000-02-24 | -40.03 |
| 2000-02-23 | -39.37 |
| 2000-02-22 | -39.87 |
| 2000-02-21 | -36.36 |
| 2000-02-18 | -35.52 |
| 2000-02-17 | -33.19 |
| 2000-02-16 | -31.85 |
| 2000-02-15 | -32.85 |
| 2000-02-14 | -31.85 |
| 2000-02-11 | -29.85 |
| 2000-02-10 | -29.68 |
| 2000-02-09 | -30.18 |
| 2000-02-08 | -31.01 |
| 2000-02-03 | -28.68 |
| 2000-02-02 | -33.02 |
| 2000-02-01 | -33.52 |
| 2000-01-31 | -33.02 |
| 2000-01-28 | -31.35 |
| 2000-01-27 | -31.85 |
| 2000-01-26 | -33.02 |
| 2000-01-25 | -33.35 |
| 2000-01-24 | -33.19 |
| 2000-01-21 | -33.85 |
| 2000-01-20 | -33.52 |
| 2000-01-19 | -33.19 |
| 2000-01-18 | -30.51 |
| 2000-01-17 | -29.85 |
| 2000-01-14 | -29.68 |
| 2000-01-13 | -29.68 |
| 2000-01-12 | -30.85 |
| 2000-01-11 | -30.85 |
| 2000-01-10 | -31.85 |
| 2000-01-07 | -35.02 |
| 2000-01-06 | -38.53 |
| 2000-01-05 | -34.86 |
| 2000-01-04 | -29.34 |
| 2000-01-03 | -27.01 |
| 1999-12-30 | -27.84 |
| 1999-12-29 | -28.17 |
| 1999-12-28 | -26.50 |
| 1999-12-24 | -25.67 |
| 1999-12-23 | -28.51 |
| 1999-12-22 | -28.01 |
| 1999-12-21 | -28.84 |
| 1999-12-20 | -29.18 |
| 1999-12-17 | -31.18 |
| 1999-12-16 | -31.85 |
| 1999-12-15 | -31.85 |
| 1999-12-14 | -30.18 |
| 1999-12-13 | -28.01 |
| 1999-12-10 | -28.34 |
| 1999-12-09 | -24.50 |
| 1999-12-08 | -29.85 |
| 1999-12-07 | -28.51 |
| 1999-12-06 | -28.17 |
| 1999-12-03 | -31.01 |
| 1999-12-02 | -33.35 |
| 1999-12-01 | -38.20 |
| 1999-11-30 | -37.53 |
| 1999-11-29 | -36.69 |
| 1999-11-26 | -36.36 |
| 1999-11-25 | -36.69 |
| 1999-11-24 | -34.69 |
| 1999-11-23 | -33.52 |
| 1999-11-22 | -31.35 |
| 1999-11-19 | -32.52 |
| 1999-11-18 | -33.85 |
| 1999-11-17 | -33.02 |
| 1999-11-16 | -33.52 |
| 1999-11-15 | -36.03 |
| 1999-11-12 | -39.03 |
| 1999-11-11 | -38.87 |
| 1999-11-10 | -38.87 |
| 1999-11-09 | -39.87 |
| 1999-11-08 | -39.87 |
| 1999-11-05 | -41.87 |
| 1999-11-04 | -40.70 |
| 1999-11-03 | -42.71 |
| 1999-11-02 | -42.87 |
| 1999-11-01 | -44.38 |
| 1999-10-29 | -43.21 |
| 1999-10-28 | -45.21 |
| 1999-10-27 | -45.71 |
| 1999-10-26 | -45.38 |
| 1999-10-25 | -43.54 |
| 1999-10-22 | -44.54 |
| 1999-10-21 | -46.72 |
| 1999-10-20 | -47.55 |
| 1999-10-19 | -48.22 |
| 1999-10-15 | -48.89 |
| 1999-10-14 | -48.39 |
| 1999-10-13 | -47.88 |
| 1999-10-12 | -44.88 |
| 1999-10-11 | -42.21 |
| 1999-10-08 | -42.21 |
| 1999-10-07 | -41.37 |
| 1999-10-06 | -42.71 |
| 1999-10-05 | -43.37 |
| 1999-10-04 | -43.88 |
| 1999-09-30 | -43.71 |
| 1999-09-29 | -43.54 |
| 1999-09-28 | -43.54 |
| 1999-09-27 | -43.88 |
| 1999-09-24 | -42.04 |
| 1999-09-23 | -41.37 |
| 1999-09-22 | -40.87 |
| 1999-09-21 | -39.37 |
| 1999-09-20 | -40.03 |
| 1999-09-17 | -39.53 |
| 1999-09-15 | -39.53 |
| 1999-09-14 | -38.53 |
| 1999-09-13 | -40.37 |
| 1999-09-10 | -40.70 |
| 1999-09-09 | -40.54 |
| 1999-09-08 | -42.37 |
| 1999-09-07 | -41.37 |
| 1999-09-06 | -40.70 |
| 1999-09-03 | -41.70 |
| 1999-09-02 | -41.04 |
| 1999-09-01 | -40.20 |
| 1999-08-31 | -40.20 |
| 1999-08-30 | -38.53 |
| 1999-08-27 | -40.70 |
| 1999-08-26 | -41.20 |
| 1999-08-25 | -42.71 |
| 1999-08-24 | -42.71 |
| 1999-08-23 | -42.04 |
| 1999-08-20 | -40.20 |
| 1999-08-19 | -40.54 |
| 1999-08-18 | -41.04 |
| 1999-08-17 | -42.03 |
| 1999-08-16 | -40.71 |
| 1999-08-13 | -40.71 |
| 1999-08-12 | -41.37 |
| 1999-08-11 | -45.18 |
| 1999-08-10 | -45.01 |
| 1999-08-09 | -42.03 |
| 1999-08-06 | -40.04 |
| 1999-08-05 | -41.37 |
| 1999-08-04 | -38.55 |
| 1999-08-03 | -38.39 |
| 1999-08-02 | -38.39 |
| 1999-07-30 | -37.72 |
| 1999-07-29 | -37.39 |
| 1999-07-28 | -37.39 |
| 1999-07-27 | -39.71 |
| 1999-07-26 | -40.54 |
| 1999-07-23 | -40.04 |
| 1999-07-22 | -40.54 |
| 1999-07-21 | -40.21 |
| 1999-07-20 | -40.71 |
| 1999-07-19 | -41.04 |
| 1999-07-16 | -39.05 |
| 1999-07-15 | -37.06 |
| 1999-07-14 | -37.06 |
| 1999-07-13 | -34.74 |
| 1999-07-12 | -34.74 |
| 1999-07-09 | -34.74 |
| 1999-07-08 | -34.08 |
| 1999-07-07 | -33.91 |
| 1999-07-06 | -32.92 |
| 1999-07-05 | -32.42 |
| 1999-07-02 | -32.09 |
| 1999-06-30 | -34.91 |
| 1999-06-29 | -35.24 |
| 1999-06-28 | -34.91 |
| 1999-06-25 | -35.07 |
| 1999-06-24 | -33.42 |
| 1999-06-23 | -30.27 |
| 1999-06-22 | -33.75 |
| 1999-06-21 | -33.25 |
| 1999-06-17 | -35.24 |
| 1999-06-16 | -35.07 |
| 1999-06-15 | -35.74 |
| 1999-06-14 | -35.07 |
| 1999-06-11 | -37.39 |
| 1999-06-10 | -39.05 |
| 1999-06-09 | -41.53 |
| 1999-06-08 | -42.03 |
| 1999-06-07 | -42.20 |
| 1999-06-04 | -43.36 |
| 1999-06-03 | -42.86 |
| 1999-06-02 | -41.37 |
| 1999-06-01 | -40.71 |
| 1999-05-31 | -43.85 |
| 1999-05-28 | -43.69 |
| 1999-05-27 | -41.04 |
| 1999-05-26 | -40.37 |
| 1999-05-25 | -39.71 |
| 1999-05-24 | -39.21 |
| 1999-05-21 | -40.87 |
| 1999-05-20 | -39.71 |
| 1999-05-19 | -40.04 |
| 1999-05-18 | -38.22 |
| 1999-05-17 | -37.72 |
| 1999-05-14 | -35.24 |
| 1999-05-13 | -34.74 |
| 1999-05-12 | -33.75 |
| 1999-05-11 | -33.58 |
| 1999-05-10 | -32.59 |
| 1999-05-07 | -31.43 |
| 1999-05-06 | -30.11 |
| 1999-05-05 | -35.74 |
| 1999-05-04 | -35.90 |
| 1999-05-03 | -37.06 |
| 1999-04-30 | -37.56 |
| 1999-04-29 | -39.21 |
| 1999-04-28 | -39.21 |
| 1999-04-27 | -37.56 |
| 1999-04-26 | -37.56 |
| 1999-04-23 | -37.72 |
| 1999-04-22 | -37.23 |
| 1999-04-21 | -42.53 |
| 1999-04-20 | -45.67 |
| 1999-04-19 | -44.18 |
| 1999-04-16 | -45.18 |
| 1999-04-15 | -48.16 |
| 1999-04-14 | -49.48 |
| 1999-04-13 | -48.66 |
| 1999-04-12 | -50.81 |
| 1999-04-09 | -51.97 |
| 1999-04-08 | -53.46 |
| 1999-04-07 | -53.79 |
| 1999-04-01 | -56.11 |
| 1999-03-31 | -56.44 |
| 1999-03-30 | -58.26 |
| 1999-03-29 | -58.10 |
| 1999-03-26 | -58.26 |
| 1999-03-25 | -58.10 |
| 1999-03-24 | -59.26 |
| 1999-03-23 | -58.76 |
| 1999-03-22 | -58.43 |
| 1999-03-19 | -58.26 |
| 1999-03-18 | -59.26 |
| 1999-03-17 | -58.26 |
| 1999-03-16 | -59.26 |
| 1999-03-15 | -59.09 |
| 1999-03-12 | -59.26 |
| 1999-03-11 | -60.91 |
| 1999-03-10 | -61.57 |
| 1999-03-09 | -63.56 |
| 1999-03-08 | -64.22 |
| 1999-03-05 | -64.72 |
| 1999-03-04 | -64.89 |
| 1999-03-03 | -64.39 |
| 1999-03-02 | -63.89 |
| 1999-03-01 | -63.07 |
| 1999-02-26 | -63.89 |
| 1999-02-25 | -65.05 |
| 1999-02-24 | -65.19 |
| 1999-02-23 | -66.17 |
| 1999-02-22 | -66.33 |
| 1999-02-19 | -65.51 |
| 1999-02-15 | -65.02 |
| 1999-02-12 | -65.02 |
| 1999-02-11 | -66.00 |
| 1999-02-10 | -66.00 |
| 1999-02-09 | -65.68 |
| 1999-02-08 | -66.82 |
| 1999-02-05 | -65.68 |
| 1999-02-04 | -65.35 |
| 1999-02-03 | -64.37 |
| 1999-02-02 | -63.22 |
| 1999-02-01 | -64.37 |
| 1999-01-29 | -63.88 |
| 1999-01-28 | -64.04 |
| 1999-01-27 | -62.90 |
| 1999-01-26 | -64.86 |
| 1999-01-25 | -65.51 |
| 1999-01-22 | -66.00 |
| 1999-01-21 | -64.53 |
| 1999-01-20 | -60.61 |
| 1999-01-19 | -59.95 |
| 1999-01-18 | -59.30 |
| 1999-01-15 | -58.65 |
| 1999-01-14 | -60.28 |
| 1999-01-13 | -60.12 |
| 1999-01-12 | -56.52 |
| 1999-01-11 | -56.20 |
| 1999-01-08 | -54.72 |
| 1999-01-07 | -54.07 |
| 1999-01-06 | -55.54 |
| 1999-01-05 | -56.85 |
| 1999-01-04 | -57.18 |
| 1998-12-31 | -55.87 |
| 1998-12-30 | -55.70 |
| 1998-12-29 | -55.21 |
| 1998-12-28 | -55.38 |
| 1998-12-24 | -54.72 |
| 1998-12-23 | -55.70 |
| 1998-12-22 | -54.72 |
| 1998-12-21 | -54.23 |
| 1998-12-18 | -54.07 |
| 1998-12-17 | -53.74 |
| 1998-12-16 | -54.40 |
| 1998-12-15 | -54.07 |
| 1998-12-14 | -54.72 |
| 1998-12-11 | -53.58 |
| 1998-12-10 | -52.76 |
| 1998-12-09 | -53.09 |
| 1998-12-08 | -53.42 |
| 1998-12-07 | -52.11 |
| 1998-12-04 | -54.56 |
| 1998-12-03 | -54.07 |
| 1998-12-02 | -54.72 |
| 1998-12-01 | -55.05 |
| 1998-11-30 | -52.76 |
| 1998-11-27 | -50.80 |
| 1998-11-26 | -50.31 |
| 1998-11-25 | -52.60 |
| 1998-11-24 | -51.78 |
| 1998-11-23 | -56.03 |
| 1998-11-20 | -57.34 |
| 1998-11-19 | -57.01 |
| 1998-11-18 | -57.34 |
| 1998-11-17 | -58.97 |
| 1998-11-16 | -58.32 |
| 1998-11-13 | -58.81 |
| 1998-11-12 | -58.81 |
| 1998-11-11 | -58.16 |
| 1998-11-10 | -59.46 |
| 1998-11-09 | -58.65 |
| 1998-11-06 | -57.34 |
| 1998-11-05 | -57.67 |
| 1998-11-04 | -56.20 |
| 1998-11-03 | -57.50 |
| 1998-11-02 | -58.16 |
| 1998-10-30 | -58.16 |
| 1998-10-29 | -58.32 |
| 1998-10-27 | -57.99 |
| 1998-10-26 | -58.97 |
| 1998-10-23 | -58.32 |
| 1998-10-22 | -58.81 |
| 1998-10-21 | -57.18 |
| 1998-10-20 | -58.32 |
| 1998-10-19 | -59.95 |
| 1998-10-16 | -60.28 |
| 1998-10-15 | -62.73 |
| 1998-10-14 | -62.57 |
| 1998-10-13 | -61.26 |
| 1998-10-12 | -61.43 |
| 1998-10-09 | -62.08 |
| 1998-10-08 | -63.06 |
| 1998-10-07 | -65.51 |
| 1998-10-05 | -66.33 |
| 1998-09-30 | -64.20 |
| 1998-09-29 | -65.68 |
| 1998-09-28 | -66.00 |
| 1998-09-25 | -67.15 |
| 1998-09-24 | -66.82 |
| 1998-09-23 | -68.45 |
| 1998-09-22 | -69.60 |
| 1998-09-21 | -71.07 |
| 1998-09-18 | -68.94 |
| 1998-09-17 | -67.15 |
| 1998-09-16 | -65.84 |
| 1998-09-15 | -65.84 |
| 1998-09-14 | -65.68 |
| 1998-09-11 | -66.00 |
| 1998-09-10 | -65.84 |
| 1998-09-09 | -66.66 |
| 1998-09-08 | -62.73 |
| 1998-09-07 | -60.44 |
| 1998-09-04 | -68.62 |
| 1998-09-03 | -71.89 |
| 1998-09-02 | -73.52 |
| 1998-09-01 | -74.01 |
| 1998-08-31 | -73.68 |
| 1998-08-28 | -72.21 |
| 1998-08-27 | -71.89 |
| 1998-08-26 | -72.38 |
| 1998-08-25 | -73.36 |
| 1998-08-24 | -74.01 |
| 1998-08-21 | -74.34 |
| 1998-08-20 | -73.85 |
| 1998-08-19 | -74.27 |
| 1998-08-18 | -75.55 |
| 1998-08-14 | -75.55 |
| 1998-08-13 | -76.83 |
| 1998-08-12 | -76.19 |
| 1998-08-11 | -76.51 |
| 1998-08-10 | -75.87 |
| 1998-08-07 | -75.71 |
| 1998-08-06 | -75.23 |
| 1998-08-05 | -74.91 |
| 1998-08-04 | -74.59 |
| 1998-08-03 | -75.07 |
| 1998-07-31 | -74.43 |
| 1998-07-30 | -74.11 |
| 1998-07-29 | -75.23 |
| 1998-07-28 | -74.75 |
| 1998-07-27 | -74.59 |
| 1998-07-24 | -73.47 |
| 1998-07-23 | -74.59 |
| 1998-07-22 | -74.11 |
| 1998-07-21 | -73.31 |
| 1998-07-20 | -73.15 |
| 1998-07-17 | -72.99 |
| 1998-07-16 | -72.36 |
| 1998-07-15 | -72.83 |
| 1998-07-14 | -74.11 |
| 1998-07-13 | -74.27 |
| 1998-07-10 | -73.95 |
| 1998-07-09 | -72.83 |
| 1998-07-08 | -72.83 |
| 1998-07-07 | -72.52 |
| 1998-07-06 | -72.67 |
| 1998-07-03 | -72.52 |
| 1998-07-02 | -71.72 |
| 1998-06-30 | -73.15 |
| 1998-06-29 | -72.83 |
| 1998-06-26 | -72.20 |
| 1998-06-25 | -71.08 |
| 1998-06-24 | -72.36 |
| 1998-06-23 | -73.15 |
| 1998-06-22 | -72.52 |
| 1998-06-19 | -71.08 |
| 1998-06-18 | -71.40 |
| 1998-06-17 | -73.63 |
| 1998-06-16 | -75.07 |
| 1998-06-15 | -75.07 |
| 1998-06-12 | -73.79 |
| 1998-06-11 | -74.43 |
| 1998-06-10 | -73.31 |
| 1998-06-09 | -71.56 |
| 1998-06-08 | -69.80 |
| 1998-06-05 | -69.48 |
| 1998-06-04 | -69.64 |
| 1998-06-03 | -68.52 |
| 1998-06-02 | -69.16 |
| 1998-06-01 | -67.88 |
| 1998-05-29 | -66.92 |
| 1998-05-28 | -66.76 |
| 1998-05-27 | -64.37 |
| 1998-05-26 | -61.65 |
| 1998-05-25 | -61.17 |
| 1998-05-22 | -61.49 |
| 1998-05-21 | -61.65 |
| 1998-05-20 | -62.29 |
| 1998-05-19 | -61.97 |
| 1998-05-18 | -61.49 |
| 1998-05-15 | -60.53 |
| 1998-05-14 | -59.57 |
| 1998-05-13 | -60.05 |
| 1998-05-12 | -58.61 |
| 1998-05-11 | -58.61 |
| 1998-05-08 | -58.93 |
| 1998-05-07 | -59.25 |
| 1998-05-06 | -58.45 |
| 1998-05-05 | -57.65 |
| 1998-05-04 | -55.58 |
| 1998-05-01 | -54.30 |
| 1998-04-30 | -55.42 |
| 1998-04-29 | -54.30 |
| 1998-04-28 | -53.66 |
| 1998-04-27 | -54.30 |
| 1998-04-24 | -53.18 |
| 1998-04-23 | -53.18 |
| 1998-04-22 | -52.86 |
| 1998-04-21 | -51.74 |
| 1998-04-20 | -51.26 |
| 1998-04-17 | -51.42 |
| 1998-04-16 | -51.26 |
| 1998-04-15 | -50.94 |
| 1998-04-14 | -51.58 |
| 1998-04-09 | -51.58 |
| 1998-04-08 | -51.10 |
| 1998-04-07 | -51.42 |
| 1998-04-03 | -50.94 |
| 1998-04-02 | -50.46 |
| 1998-04-01 | -49.34 |
| 1998-03-31 | -48.55 |
| 1998-03-30 | -49.34 |
| 1998-03-27 | -48.55 |
| 1998-03-26 | -48.23 |
| 1998-03-25 | -48.23 |
| 1998-03-24 | -48.23 |
| 1998-03-23 | -48.39 |
| 1998-03-20 | -49.34 |
| 1998-03-19 | -50.94 |
| 1998-03-18 | -52.22 |
| 1998-03-17 | -51.58 |
| 1998-03-16 | -52.54 |
| 1998-03-13 | -52.54 |
| 1998-03-12 | -52.54 |
| 1998-03-11 | -51.74 |
| 1998-03-10 | -50.94 |
| 1998-03-09 | -51.74 |
| 1998-03-06 | -51.10 |
| 1998-03-05 | -51.42 |
| 1998-03-04 | -49.34 |
| 1998-03-03 | -49.18 |
| 1998-03-02 | -49.03 |
| 1998-02-27 | -48.07 |
| 1998-02-26 | -49.18 |
| 1998-02-25 | -50.37 |
| 1998-02-24 | -51.30 |
| 1998-02-23 | -50.83 |
| 1998-02-20 | -51.30 |
| 1998-02-19 | -50.37 |
| 1998-02-18 | -51.30 |
| 1998-02-17 | -53.47 |
| 1998-02-16 | -53.78 |
| 1998-02-13 | -52.38 |
| 1998-02-12 | -51.45 |
| 1998-02-11 | -50.37 |
| 1998-02-10 | -50.21 |
| 1998-02-09 | -49.44 |
| 1998-02-06 | -51.61 |
| 1998-02-05 | -52.85 |
| 1998-02-04 | -53.16 |
| 1998-02-03 | -54.24 |
| 1998-02-02 | -55.33 |
| 1998-01-27 | -58.59 |
| 1998-01-26 | -58.43 |
| 1998-01-23 | -59.98 |
| 1998-01-22 | -59.05 |
| 1998-01-21 | -57.66 |
| 1998-01-20 | -55.18 |
| 1998-01-19 | -55.33 |
| 1998-01-16 | -58.28 |
| 1998-01-15 | -59.36 |
| 1998-01-14 | -56.42 |
| 1998-01-13 | -57.35 |
| 1998-01-12 | -58.43 |
| 1998-01-09 | -51.30 |
| 1998-01-08 | -49.44 |
| 1998-01-07 | -48.82 |
| 1998-01-06 | -46.96 |
| 1998-01-05 | -45.40 |
| 1998-01-02 | -44.01 |
| 1997-12-31 | -43.70 |
| 1997-12-30 | -43.85 |
| 1997-12-29 | -44.63 |
| 1997-12-24 | -44.94 |
| 1997-12-23 | -44.94 |
| 1997-12-22 | -45.56 |
| 1997-12-19 | -44.63 |
| 1997-12-18 | -42.77 |
| 1997-12-17 | -44.16 |
| 1997-12-16 | -45.71 |
| 1997-12-15 | -43.85 |
| 1997-12-12 | -43.70 |
| 1997-12-11 | -44.63 |
| 1997-12-10 | -42.15 |
| 1997-12-09 | -41.06 |
| 1997-12-08 | -40.13 |
| 1997-12-05 | -39.05 |
| 1997-12-04 | -38.73 |
| 1997-12-03 | -42.46 |
| 1997-12-02 | -43.70 |
| 1997-12-01 | -48.04 |
| 1997-11-28 | -49.90 |
| 1997-11-27 | -50.06 |
| 1997-11-26 | -49.75 |
| 1997-11-25 | -50.06 |
| 1997-11-24 | -49.13 |
| 1997-11-21 | -48.82 |
| 1997-11-20 | -49.90 |
| 1997-11-19 | -50.37 |
| 1997-11-18 | -49.75 |
| 1997-11-17 | -48.35 |
| 1997-11-14 | -50.37 |
| 1997-11-13 | -52.85 |
| 1997-11-12 | -53.00 |
| 1997-11-11 | -49.90 |
| 1997-11-10 | -50.37 |
| 1997-11-07 | -47.89 |
| 1997-11-06 | -45.25 |
| 1997-11-05 | -44.63 |
| 1997-11-04 | -43.70 |
| 1997-11-03 | -42.15 |
| 1997-10-31 | -46.33 |
| 1997-10-30 | -46.33 |
| 1997-10-29 | -43.85 |
| 1997-10-28 | -46.49 |
| 1997-10-27 | -38.73 |
| 1997-10-24 | -35.17 |
| 1997-10-23 | -36.41 |
| 1997-10-22 | -30.20 |
| 1997-10-21 | -25.55 |
| 1997-10-20 | -23.38 |
| 1997-10-17 | -20.12 |
| 1997-10-16 | -20.90 |
| 1997-10-15 | -20.90 |
| 1997-10-14 | -18.11 |
| 1997-10-13 | -17.95 |
| 1997-10-09 | -15.78 |
| 1997-10-08 | -13.92 |
| 1997-10-07 | -14.07 |
| 1997-10-06 | -12.52 |
| 1997-10-03 | -11.13 |
| 1997-09-30 | -10.35 |
| 1997-09-29 | -10.66 |
| 1997-09-26 | -11.90 |
| 1997-09-25 | -11.59 |
| 1997-09-24 | -14.38 |
| 1997-09-23 | -15.47 |
| 1997-09-22 | -16.09 |
| 1997-09-19 | -15.62 |
| 1997-09-18 | -14.85 |
| 1997-09-16 | -14.38 |
| 1997-09-15 | -13.76 |
| 1997-09-12 | -14.69 |
| 1997-09-11 | -16.25 |
| 1997-09-10 | -13.14 |
| 1997-09-09 | -12.83 |
| 1997-09-08 | -14.38 |
| 1997-09-05 | -15.62 |
| 1997-09-04 | -17.18 |
| 1997-09-03 | -15.00 |
| 1997-09-02 | -19.97 |
| 1997-09-01 | -17.80 |
| 1997-08-29 | -14.23 |
| 1997-08-28 | -12.21 |
| 1997-08-27 | -6.32 |
| 1997-08-26 | -6.63 |
| 1997-08-25 | -6.01 |
| 1997-08-22 | -6.01 |
| 1997-08-21 | -4.46 |
| 1997-08-20 | -3.08 |
| 1997-08-19 | -6.46 |
| 1997-08-15 | -3.69 |
| 1997-08-14 | -0.92 |
| 1997-08-13 | -4.00 |
| 1997-08-12 | -4.31 |
| 1997-08-11 | -4.62 |
| 1997-08-08 | -4.00 |
| 1997-08-07 | -4.92 |
| 1997-08-06 | -5.23 |
| 1997-08-05 | -4.31 |
| 1997-08-04 | -4.62 |
| 1997-08-01 | -1.23 |
| 1997-07-31 | -0.92 |
| 1997-07-30 | 0.00 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | -1.85 |
| 1997-07-24 | -0.92 |
| 1997-07-23 | 0.62 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 1.23 |
| 1997-07-18 | -1.54 |
| 1997-07-17 | -1.85 |
| 1997-07-16 | -2.15 |
| 1997-07-15 | -2.15 |
| 1997-07-14 | -1.23 |
| 1997-07-11 | -2.15 |
| 1997-07-10 | -4.92 |
| 1997-07-09 | -4.92 |
| 1997-07-08 | -3.69 |
| 1997-07-07 | -3.08 |
| 1997-07-04 | -2.15 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy