Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 111.31 |
| 2009-03-17 | 111.31 |
| 2009-03-16 | 111.31 |
| 2009-03-13 | 111.31 |
| 2009-03-12 | 111.31 |
| 2009-03-11 | 111.31 |
| 2009-03-10 | 111.31 |
| 2009-03-09 | 111.31 |
| 2009-03-06 | 111.31 |
| 2009-03-05 | 111.31 |
| 2009-03-04 | 111.31 |
| 2009-03-03 | 111.31 |
| 2009-03-02 | 110.99 |
| 2009-02-27 | 109.72 |
| 2009-02-26 | 109.72 |
| 2009-02-25 | 110.04 |
| 2009-02-24 | 109.40 |
| 2009-02-23 | 109.40 |
| 2009-02-20 | 109.40 |
| 2009-02-19 | 109.40 |
| 2009-02-18 | 109.40 |
| 2009-02-17 | 109.72 |
| 2009-02-16 | 109.72 |
| 2009-02-13 | 109.72 |
| 2009-02-12 | 109.72 |
| 2009-02-11 | 109.08 |
| 2009-02-10 | 109.40 |
| 2009-02-09 | 109.08 |
| 2009-02-06 | 108.45 |
| 2009-02-05 | 108.13 |
| 2009-02-04 | 107.81 |
| 2009-02-03 | 106.54 |
| 2009-02-02 | 106.54 |
| 2009-01-30 | 106.54 |
| 2009-01-29 | 106.54 |
| 2009-01-23 | 105.91 |
| 2009-01-22 | 106.22 |
| 2009-01-21 | 106.86 |
| 2009-01-20 | 105.27 |
| 2009-01-19 | 105.91 |
| 2009-01-16 | 106.54 |
| 2009-01-15 | 105.59 |
| 2009-01-14 | 104.95 |
| 2009-01-13 | 104.64 |
| 2009-01-12 | 104.95 |
| 2009-01-09 | 104.64 |
| 2009-01-08 | 104.95 |
| 2009-01-07 | 105.11 |
| 2009-01-06 | 104.48 |
| 2009-01-05 | 104.16 |
| 2009-01-02 | 104.16 |
| 2008-12-31 | 102.58 |
| 2008-12-30 | 101.95 |
| 2008-12-29 | 101.31 |
| 2008-12-24 | 100.36 |
| 2008-12-23 | 100.68 |
| 2008-12-22 | 28.67 |
| 2008-12-19 | 28.67 |
| 2008-12-18 | 28.67 |
| 2008-12-17 | 28.67 |
| 2008-12-16 | 28.67 |
| 2008-12-15 | 28.67 |
| 2008-12-12 | 28.67 |
| 2008-12-11 | 28.04 |
| 2008-12-10 | 28.20 |
| 2008-12-09 | 24.24 |
| 2008-12-08 | 21.86 |
| 2008-12-05 | 18.07 |
| 2008-12-04 | 22.18 |
| 2008-12-03 | 21.07 |
| 2008-12-02 | 20.91 |
| 2008-12-01 | 28.20 |
| 2008-11-28 | 21.71 |
| 2008-11-27 | 21.86 |
| 2008-11-26 | 20.12 |
| 2008-11-25 | 17.59 |
| 2008-11-24 | 14.58 |
| 2008-11-21 | 16.96 |
| 2008-11-20 | 12.37 |
| 2008-11-19 | 18.70 |
| 2008-11-18 | 16.80 |
| 2008-11-17 | 26.30 |
| 2008-11-14 | 27.25 |
| 2008-11-13 | 24.08 |
| 2008-11-12 | 25.19 |
| 2008-11-11 | 28.67 |
| 2008-11-10 | 29.78 |
| 2008-11-07 | 28.99 |
| 2008-11-06 | 29.30 |
| 2008-11-05 | 35.95 |
| 2008-11-04 | 39.12 |
| 2008-11-03 | 32.94 |
| 2008-10-31 | 31.04 |
| 2008-10-30 | 13.16 |
| 2008-10-29 | 15.53 |
| 2008-10-28 | -0.29 |
| 2008-10-27 | -5.04 |
| 2008-10-24 | 8.73 |
| 2008-10-23 | 21.86 |
| 2008-10-22 | 26.61 |
| 2008-10-21 | 26.61 |
| 2008-10-20 | 25.03 |
| 2008-10-17 | 27.25 |
| 2008-10-16 | 32.63 |
| 2008-10-15 | 39.91 |
| 2008-10-14 | 42.44 |
| 2008-10-13 | 35.32 |
| 2008-10-10 | 36.11 |
| 2008-10-09 | 48.77 |
| 2008-10-08 | 47.19 |
| 2008-10-06 | 59.85 |
| 2008-10-03 | 64.60 |
| 2008-10-02 | 74.73 |
| 2008-09-30 | 76.94 |
| 2008-09-29 | 74.09 |
| 2008-09-26 | 81.69 |
| 2008-09-25 | 84.85 |
| 2008-09-24 | 84.85 |
| 2008-09-23 | 76.62 |
| 2008-09-22 | 82.01 |
| 2008-09-19 | 87.70 |
| 2008-09-18 | 69.34 |
| 2008-09-17 | 89.29 |
| 2008-09-16 | 94.67 |
| 2008-09-12 | 116.19 |
| 2008-09-11 | 116.19 |
| 2008-09-10 | 123.47 |
| 2008-09-09 | 136.45 |
| 2008-09-08 | 139.30 |
| 2008-09-05 | 141.83 |
| 2008-09-04 | 150.06 |
| 2008-09-03 | 155.44 |
| 2008-09-02 | 150.06 |
| 2008-09-01 | 164.62 |
| 2008-08-29 | 169.68 |
| 2008-08-28 | 166.84 |
| 2008-08-27 | 155.12 |
| 2008-08-26 | 154.81 |
| 2008-08-25 | 153.57 |
| 2008-08-21 | 151.11 |
| 2008-08-20 | 159.13 |
| 2008-08-19 | 157.58 |
| 2008-08-18 | 164.06 |
| 2008-08-15 | 166.84 |
| 2008-08-14 | 166.84 |
| 2008-08-13 | 158.51 |
| 2008-08-12 | 180.10 |
| 2008-08-11 | 185.66 |
| 2008-08-08 | 191.83 |
| 2008-08-07 | 196.76 |
| 2008-08-05 | 201.08 |
| 2008-08-04 | 210.03 |
| 2008-08-01 | 208.48 |
| 2008-07-31 | 208.48 |
| 2008-07-30 | 210.80 |
| 2008-07-29 | 208.48 |
| 2008-07-28 | 211.57 |
| 2008-07-25 | 217.74 |
| 2008-07-24 | 209.25 |
| 2008-07-23 | 210.03 |
| 2008-07-22 | 197.07 |
| 2008-07-21 | 196.45 |
| 2008-07-18 | 190.59 |
| 2008-07-17 | 188.74 |
| 2008-07-16 | 202.01 |
| 2008-07-15 | 210.80 |
| 2008-07-14 | 243.96 |
| 2008-07-11 | 257.07 |
| 2008-07-10 | 254.76 |
| 2008-07-09 | 257.84 |
| 2008-07-08 | 250.13 |
| 2008-07-07 | 253.21 |
| 2008-07-04 | 254.76 |
| 2008-07-03 | 235.48 |
| 2008-07-02 | 246.27 |
| 2008-06-30 | 259.38 |
| 2008-06-27 | 262.47 |
| 2008-06-26 | 262.47 |
| 2008-06-25 | 256.30 |
| 2008-06-24 | 217.74 |
| 2008-06-23 | 223.14 |
| 2008-06-20 | 219.28 |
| 2008-06-19 | 230.08 |
| 2008-06-18 | 237.02 |
| 2008-06-17 | 235.48 |
| 2008-06-16 | 221.59 |
| 2008-06-13 | 220.05 |
| 2008-06-12 | 210.03 |
| 2008-06-11 | 232.39 |
| 2008-06-10 | 248.59 |
| 2008-06-06 | 253.98 |
| 2008-06-05 | 254.76 |
| 2008-06-04 | 237.02 |
| 2008-06-03 | 228.53 |
| 2008-06-02 | 216.97 |
| 2008-05-30 | 223.91 |
| 2008-05-29 | 219.28 |
| 2008-05-28 | 243.19 |
| 2008-05-27 | 253.21 |
| 2008-05-26 | 241.65 |
| 2008-05-23 | 223.91 |
| 2008-05-22 | 231.62 |
| 2008-05-21 | 237.02 |
| 2008-05-20 | 250.13 |
| 2008-05-19 | 246.27 |
| 2008-05-16 | 221.59 |
| 2008-05-15 | 222.37 |
| 2008-05-14 | 227.76 |
| 2008-05-13 | 194.60 |
| 2008-05-09 | 189.67 |
| 2008-05-08 | 191.21 |
| 2008-05-07 | 191.21 |
| 2008-05-06 | 191.52 |
| 2008-05-05 | 188.74 |
| 2008-05-02 | 192.44 |
| 2008-04-30 | 193.06 |
| 2008-04-29 | 194.29 |
| 2008-04-28 | 188.43 |
| 2008-04-25 | 171.47 |
| 2008-04-24 | 164.99 |
| 2008-04-23 | 160.05 |
| 2008-04-22 | 153.88 |
| 2008-04-21 | 157.58 |
| 2008-04-18 | 156.04 |
| 2008-04-17 | 152.34 |
| 2008-04-16 | 144.32 |
| 2008-04-15 | 142.16 |
| 2008-04-14 | 142.16 |
| 2008-04-11 | 145.24 |
| 2008-04-10 | 136.92 |
| 2008-04-09 | 139.07 |
| 2008-04-08 | 139.07 |
| 2008-04-07 | 142.78 |
| 2008-04-03 | 140.31 |
| 2008-04-02 | 142.47 |
| 2008-04-01 | 140.93 |
| 2008-03-31 | 140.62 |
| 2008-03-28 | 131.67 |
| 2008-03-27 | 134.45 |
| 2008-03-26 | 134.45 |
| 2008-03-25 | 136.92 |
| 2008-03-20 | 131.67 |
| 2008-03-19 | 131.36 |
| 2008-03-18 | 131.36 |
| 2008-03-17 | 131.36 |
| 2008-03-14 | 132.91 |
| 2008-03-13 | 139.07 |
| 2008-03-12 | 146.48 |
| 2008-03-11 | 146.48 |
| 2008-03-10 | 143.70 |
| 2008-03-07 | 145.24 |
| 2008-03-06 | 145.24 |
| 2008-03-05 | 146.79 |
| 2008-03-04 | 135.68 |
| 2008-03-03 | 131.67 |
| 2008-02-29 | 133.83 |
| 2008-02-28 | 131.36 |
| 2008-02-27 | 132.60 |
| 2008-02-26 | 130.13 |
| 2008-02-25 | 130.13 |
| 2008-02-22 | 131.36 |
| 2008-02-21 | 131.36 |
| 2008-02-20 | 132.60 |
| 2008-02-19 | 134.45 |
| 2008-02-18 | 137.53 |
| 2008-02-15 | 136.92 |
| 2008-02-14 | 136.30 |
| 2008-02-13 | 132.91 |
| 2008-02-12 | 132.91 |
| 2008-02-11 | 135.06 |
| 2008-02-06 | 134.45 |
| 2008-02-05 | 135.06 |
| 2008-02-04 | 134.45 |
| 2008-02-01 | 130.75 |
| 2008-01-31 | 128.28 |
| 2008-01-30 | 131.05 |
| 2008-01-29 | 131.05 |
| 2008-01-28 | 128.28 |
| 2008-01-25 | 131.98 |
| 2008-01-24 | 133.52 |
| 2008-01-23 | 133.21 |
| 2008-01-22 | 126.74 |
| 2008-01-21 | 142.47 |
| 2008-01-18 | 146.48 |
| 2008-01-17 | 152.96 |
| 2008-01-16 | 150.49 |
| 2008-01-15 | 146.79 |
| 2008-01-14 | 139.07 |
| 2008-01-11 | 138.46 |
| 2008-01-10 | 146.48 |
| 2008-01-09 | 145.40 |
| 2008-01-08 | 144.78 |
| 2008-01-07 | 141.71 |
| 2008-01-04 | 139.56 |
| 2008-01-03 | 136.79 |
| 2008-01-02 | 136.79 |
| 2007-12-31 | 138.33 |
| 2007-12-28 | 133.71 |
| 2007-12-27 | 131.56 |
| 2007-12-24 | 132.18 |
| 2007-12-21 | 130.02 |
| 2007-12-20 | 130.64 |
| 2007-12-19 | 132.48 |
| 2007-12-18 | 130.02 |
| 2007-12-17 | 129.72 |
| 2007-12-14 | 135.25 |
| 2007-12-13 | 137.10 |
| 2007-12-12 | 133.71 |
| 2007-12-11 | 135.56 |
| 2007-12-10 | 138.33 |
| 2007-12-07 | 141.09 |
| 2007-12-06 | 143.86 |
| 2007-12-05 | 146.01 |
| 2007-12-04 | 149.09 |
| 2007-12-03 | 149.09 |
| 2007-11-30 | 138.33 |
| 2007-11-29 | 132.48 |
| 2007-11-28 | 130.33 |
| 2007-11-27 | 122.95 |
| 2007-11-26 | 124.49 |
| 2007-11-23 | 119.87 |
| 2007-11-22 | 119.87 |
| 2007-11-21 | 119.87 |
| 2007-11-20 | 130.64 |
| 2007-11-19 | 138.02 |
| 2007-11-16 | 133.71 |
| 2007-11-15 | 139.25 |
| 2007-11-14 | 138.33 |
| 2007-11-13 | 138.33 |
| 2007-11-12 | 139.25 |
| 2007-11-09 | 144.78 |
| 2007-11-08 | 148.47 |
| 2007-11-07 | 153.70 |
| 2007-11-06 | 159.85 |
| 2007-11-05 | 147.24 |
| 2007-11-02 | 128.18 |
| 2007-11-01 | 144.48 |
| 2007-10-31 | 146.01 |
| 2007-10-30 | 144.48 |
| 2007-10-29 | 145.71 |
| 2007-10-26 | 146.01 |
| 2007-10-25 | 141.40 |
| 2007-10-24 | 132.18 |
| 2007-10-23 | 133.71 |
| 2007-10-22 | 128.18 |
| 2007-10-18 | 132.18 |
| 2007-10-17 | 130.64 |
| 2007-10-16 | 134.02 |
| 2007-10-15 | 134.94 |
| 2007-10-12 | 135.25 |
| 2007-10-11 | 140.79 |
| 2007-10-10 | 143.86 |
| 2007-10-09 | 138.33 |
| 2007-10-08 | 137.40 |
| 2007-10-05 | 133.10 |
| 2007-10-04 | 125.72 |
| 2007-10-03 | 127.56 |
| 2007-10-02 | 124.49 |
| 2007-09-28 | 116.18 |
| 2007-09-27 | 116.80 |
| 2007-09-25 | 119.87 |
| 2007-09-24 | 123.87 |
| 2007-09-21 | 126.95 |
| 2007-09-20 | 127.26 |
| 2007-09-19 | 126.33 |
| 2007-09-18 | 124.49 |
| 2007-09-17 | 126.03 |
| 2007-09-14 | 127.87 |
| 2007-09-13 | 130.33 |
| 2007-09-12 | 132.48 |
| 2007-09-11 | 129.10 |
| 2007-09-10 | 127.26 |
| 2007-09-07 | 126.33 |
| 2007-09-06 | 122.64 |
| 2007-09-05 | 123.87 |
| 2007-09-04 | 126.03 |
| 2007-09-03 | 128.18 |
| 2007-08-31 | 126.64 |
| 2007-08-30 | 126.03 |
| 2007-08-29 | 122.95 |
| 2007-08-28 | 128.18 |
| 2007-08-27 | 127.58 |
| 2007-08-24 | 124.58 |
| 2007-08-23 | 124.58 |
| 2007-08-22 | 115.60 |
| 2007-08-21 | 118.60 |
| 2007-08-20 | 113.80 |
| 2007-08-17 | 101.83 |
| 2007-08-16 | 113.80 |
| 2007-08-15 | 131.77 |
| 2007-08-14 | 133.27 |
| 2007-08-13 | 133.27 |
| 2007-08-10 | 133.57 |
| 2007-08-09 | 134.77 |
| 2007-08-08 | 138.06 |
| 2007-08-07 | 138.06 |
| 2007-08-06 | 134.47 |
| 2007-08-03 | 145.25 |
| 2007-08-02 | 143.15 |
| 2007-08-01 | 145.55 |
| 2007-07-31 | 156.33 |
| 2007-07-30 | 157.52 |
| 2007-07-27 | 159.32 |
| 2007-07-26 | 165.31 |
| 2007-07-25 | 165.61 |
| 2007-07-24 | 169.50 |
| 2007-07-23 | 167.11 |
| 2007-07-20 | 168.30 |
| 2007-07-19 | 165.91 |
| 2007-07-18 | 165.31 |
| 2007-07-17 | 167.70 |
| 2007-07-16 | 166.51 |
| 2007-07-13 | 171.30 |
| 2007-07-12 | 167.11 |
| 2007-07-11 | 166.51 |
| 2007-07-10 | 170.70 |
| 2007-07-09 | 176.39 |
| 2007-07-06 | 179.98 |
| 2007-07-05 | 179.98 |
| 2007-07-04 | 175.49 |
| 2007-07-03 | 175.49 |
| 2007-06-29 | 175.19 |
| 2007-06-28 | 167.11 |
| 2007-06-27 | 165.91 |
| 2007-06-26 | 162.31 |
| 2007-06-25 | 155.73 |
| 2007-06-22 | 164.71 |
| 2007-06-21 | 167.41 |
| 2007-06-20 | 171.00 |
| 2007-06-18 | 171.00 |
| 2007-06-15 | 172.50 |
| 2007-06-14 | 172.80 |
| 2007-06-13 | 172.80 |
| 2007-06-12 | 175.49 |
| 2007-06-11 | 179.38 |
| 2007-06-08 | 180.88 |
| 2007-06-07 | 178.48 |
| 2007-06-06 | 176.99 |
| 2007-06-05 | 179.68 |
| 2007-06-04 | 178.48 |
| 2007-06-01 | 168.00 |
| 2007-05-31 | 171.00 |
| 2007-05-30 | 165.01 |
| 2007-05-29 | 163.51 |
| 2007-05-28 | 163.51 |
| 2007-05-25 | 163.51 |
| 2007-05-23 | 168.30 |
| 2007-05-22 | 168.90 |
| 2007-05-21 | 171.00 |
| 2007-05-18 | 169.50 |
| 2007-05-17 | 171.00 |
| 2007-05-16 | 172.50 |
| 2007-05-15 | 173.69 |
| 2007-05-14 | 171.90 |
| 2007-05-11 | 172.20 |
| 2007-05-10 | 172.20 |
| 2007-05-09 | 173.99 |
| 2007-05-08 | 174.89 |
| 2007-05-07 | 168.00 |
| 2007-05-04 | 166.21 |
| 2007-05-03 | 164.71 |
| 2007-05-02 | 161.42 |
| 2007-04-30 | 131.77 |
| 2007-04-27 | 126.98 |
| 2007-04-26 | 130.57 |
| 2007-04-25 | 129.38 |
| 2007-04-24 | 127.28 |
| 2007-04-23 | 127.58 |
| 2007-04-20 | 126.08 |
| 2007-04-19 | 121.59 |
| 2007-04-18 | 127.58 |
| 2007-04-17 | 127.58 |
| 2007-04-16 | 126.98 |
| 2007-04-13 | 118.60 |
| 2007-04-12 | 117.10 |
| 2007-04-11 | 116.50 |
| 2007-04-10 | 118.00 |
| 2007-04-04 | 116.80 |
| 2007-04-03 | 115.30 |
| 2007-04-02 | 115.60 |
| 2007-03-30 | 112.91 |
| 2007-03-29 | 112.31 |
| 2007-03-28 | 116.80 |
| 2007-03-27 | 116.50 |
| 2007-03-26 | 118.60 |
| 2007-03-23 | 106.92 |
| 2007-03-22 | 107.82 |
| 2007-03-21 | 109.31 |
| 2007-03-20 | 109.31 |
| 2007-03-19 | 107.82 |
| 2007-03-16 | 107.82 |
| 2007-03-15 | 107.82 |
| 2007-03-14 | 109.01 |
| 2007-03-13 | 110.81 |
| 2007-03-12 | 112.91 |
| 2007-03-09 | 109.91 |
| 2007-03-08 | 109.61 |
| 2007-03-07 | 110.81 |
| 2007-03-06 | 104.52 |
| 2007-03-05 | 103.62 |
| 2007-03-02 | 113.50 |
| 2007-03-01 | 115.90 |
| 2007-02-28 | 120.99 |
| 2007-02-27 | 120.99 |
| 2007-02-26 | 122.49 |
| 2007-02-23 | 118.60 |
| 2007-02-22 | 120.09 |
| 2007-02-21 | 116.20 |
| 2007-02-16 | 118.00 |
| 2007-02-15 | 118.60 |
| 2007-02-14 | 120.09 |
| 2007-02-13 | 120.09 |
| 2007-02-12 | 120.69 |
| 2007-02-09 | 121.29 |
| 2007-02-08 | 121.29 |
| 2007-02-07 | 122.19 |
| 2007-02-06 | 123.69 |
| 2007-02-05 | 124.28 |
| 2007-02-02 | 123.39 |
| 2007-02-01 | 121.59 |
| 2007-01-31 | 121.29 |
| 2007-01-30 | 120.09 |
| 2007-01-29 | 120.09 |
| 2007-01-26 | 117.40 |
| 2007-01-25 | 121.59 |
| 2007-01-24 | 123.39 |
| 2007-01-23 | 121.59 |
| 2007-01-22 | 121.89 |
| 2007-01-19 | 118.60 |
| 2007-01-18 | 117.10 |
| 2007-01-17 | 114.10 |
| 2007-01-16 | 116.50 |
| 2007-01-15 | 117.10 |
| 2007-01-12 | 120.39 |
| 2007-01-11 | 107.22 |
| 2007-01-10 | 107.67 |
| 2007-01-09 | 108.86 |
| 2007-01-08 | 102.89 |
| 2007-01-05 | 98.42 |
| 2007-01-04 | 98.42 |
| 2007-01-03 | 99.01 |
| 2007-01-02 | 99.01 |
| 2006-12-29 | 100.80 |
| 2006-12-28 | 99.61 |
| 2006-12-27 | 99.61 |
| 2006-12-22 | 100.80 |
| 2006-12-21 | 101.10 |
| 2006-12-20 | 101.10 |
| 2006-12-19 | 96.92 |
| 2006-12-18 | 98.12 |
| 2006-12-15 | 100.50 |
| 2006-12-14 | 101.70 |
| 2006-12-13 | 98.42 |
| 2006-12-12 | 102.00 |
| 2006-12-11 | 102.59 |
| 2006-12-08 | 98.42 |
| 2006-12-07 | 96.92 |
| 2006-12-06 | 105.58 |
| 2006-12-05 | 98.42 |
| 2006-12-04 | 84.39 |
| 2006-12-01 | 93.34 |
| 2006-11-30 | 103.79 |
| 2006-11-29 | 112.14 |
| 2006-11-28 | 114.53 |
| 2006-11-27 | 119.60 |
| 2006-11-24 | 115.12 |
| 2006-11-23 | 114.83 |
| 2006-11-22 | 115.42 |
| 2006-11-21 | 114.83 |
| 2006-11-20 | 114.23 |
| 2006-11-17 | 116.92 |
| 2006-11-16 | 118.41 |
| 2006-11-15 | 118.11 |
| 2006-11-14 | 118.71 |
| 2006-11-13 | 117.81 |
| 2006-11-10 | 118.41 |
| 2006-11-09 | 117.51 |
| 2006-11-08 | 117.81 |
| 2006-11-07 | 117.51 |
| 2006-11-06 | 117.81 |
| 2006-11-03 | 119.00 |
| 2006-11-02 | 120.50 |
| 2006-11-01 | 118.11 |
| 2006-10-31 | 118.11 |
| 2006-10-27 | 112.74 |
| 2006-10-26 | 112.74 |
| 2006-10-25 | 114.23 |
| 2006-10-24 | 118.71 |
| 2006-10-23 | 117.21 |
| 2006-10-20 | 121.39 |
| 2006-10-19 | 111.84 |
| 2006-10-18 | 110.35 |
| 2006-10-17 | 113.04 |
| 2006-10-16 | 111.54 |
| 2006-10-13 | 113.04 |
| 2006-10-12 | 113.04 |
| 2006-10-11 | 114.23 |
| 2006-10-10 | 114.83 |
| 2006-10-09 | 114.23 |
| 2006-10-06 | 118.71 |
| 2006-10-05 | 118.11 |
| 2006-10-04 | 119.00 |
| 2006-10-03 | 115.72 |
| 2006-09-29 | 114.83 |
| 2006-09-28 | 113.93 |
| 2006-09-27 | 116.32 |
| 2006-09-26 | 113.63 |
| 2006-09-25 | 116.92 |
| 2006-09-22 | 120.50 |
| 2006-09-21 | 121.99 |
| 2006-09-20 | 125.27 |
| 2006-09-19 | 125.27 |
| 2006-09-18 | 121.69 |
| 2006-09-15 | 117.81 |
| 2006-09-14 | 119.30 |
| 2006-09-13 | 122.29 |
| 2006-09-12 | 128.85 |
| 2006-09-11 | 130.34 |
| 2006-09-08 | 134.52 |
| 2006-09-07 | 124.37 |
| 2006-09-06 | 125.27 |
| 2006-09-05 | 110.35 |
| 2006-09-04 | 114.23 |
| 2006-09-01 | 114.83 |
| 2006-08-31 | 120.79 |
| 2006-08-30 | 111.54 |
| 2006-08-29 | 111.84 |
| 2006-08-28 | 112.72 |
| 2006-08-25 | 113.88 |
| 2006-08-24 | 109.22 |
| 2006-08-23 | 113.59 |
| 2006-08-22 | 117.09 |
| 2006-08-21 | 115.63 |
| 2006-08-18 | 120.00 |
| 2006-08-17 | 117.38 |
| 2006-08-16 | 121.17 |
| 2006-08-15 | 117.38 |
| 2006-08-14 | 116.21 |
| 2006-08-11 | 111.26 |
| 2006-08-10 | 100.77 |
| 2006-08-09 | 114.76 |
| 2006-08-08 | 121.17 |
| 2006-08-07 | 123.79 |
| 2006-08-04 | 124.96 |
| 2006-08-03 | 129.62 |
| 2006-08-02 | 118.84 |
| 2006-08-01 | 120.00 |
| 2006-07-31 | 117.96 |
| 2006-07-28 | 93.49 |
| 2006-07-27 | 93.49 |
| 2006-07-26 | 82.12 |
| 2006-07-25 | 83.58 |
| 2006-07-24 | 87.95 |
| 2006-07-21 | 87.22 |
| 2006-07-20 | 86.49 |
| 2006-07-19 | 87.95 |
| 2006-07-18 | 87.22 |
| 2006-07-17 | 86.49 |
| 2006-07-14 | 86.49 |
| 2006-07-13 | 85.03 |
| 2006-07-12 | 89.41 |
| 2006-07-11 | 80.66 |
| 2006-07-10 | 69.74 |
| 2006-07-07 | 67.55 |
| 2006-07-06 | 67.55 |
| 2006-07-05 | 64.64 |
| 2006-07-04 | 61.72 |
| 2006-07-03 | 58.81 |
| 2006-06-30 | 59.54 |
| 2006-06-29 | 59.54 |
| 2006-06-28 | 60.27 |
| 2006-06-27 | 62.45 |
| 2006-06-26 | 64.64 |
| 2006-06-23 | 68.28 |
| 2006-06-22 | 50.07 |
| 2006-06-21 | 51.52 |
| 2006-06-20 | 49.34 |
| 2006-06-19 | 46.43 |
| 2006-06-16 | 45.70 |
| 2006-06-15 | 43.51 |
| 2006-06-14 | 43.51 |
| 2006-06-13 | 47.15 |
| 2006-06-12 | 47.15 |
| 2006-06-09 | 47.15 |
| 2006-06-08 | 48.61 |
| 2006-06-07 | 50.07 |
| 2006-06-06 | 51.52 |
| 2006-06-05 | 51.52 |
| 2006-06-02 | 50.80 |
| 2006-06-01 | 51.52 |
| 2006-05-30 | 51.52 |
| 2006-05-29 | 51.52 |
| 2006-05-26 | 51.52 |
| 2006-05-25 | 52.98 |
| 2006-05-24 | 51.52 |
| 2006-05-23 | 52.98 |
| 2006-05-22 | 51.52 |
| 2006-05-19 | 52.98 |
| 2006-05-18 | 49.34 |
| 2006-05-17 | 52.98 |
| 2006-05-16 | 52.98 |
| 2006-05-15 | 55.90 |
| 2006-05-12 | 54.44 |
| 2006-05-11 | 54.44 |
| 2006-05-10 | 53.71 |
| 2006-05-09 | 54.44 |
| 2006-05-08 | 53.71 |
| 2006-05-04 | 52.98 |
| 2006-05-03 | 53.71 |
| 2006-05-02 | 52.98 |
| 2006-04-28 | 54.44 |
| 2006-04-27 | 52.98 |
| 2006-04-26 | 45.70 |
| 2006-04-25 | 45.70 |
| 2006-04-24 | 47.15 |
| 2006-04-21 | 45.70 |
| 2006-04-20 | 45.70 |
| 2006-04-19 | 47.88 |
| 2006-04-18 | 45.70 |
| 2006-04-13 | 45.70 |
| 2006-04-12 | 45.70 |
| 2006-04-11 | 46.43 |
| 2006-04-10 | 45.70 |
| 2006-04-07 | 45.70 |
| 2006-04-06 | 45.70 |
| 2006-04-04 | 42.78 |
| 2006-04-03 | 42.78 |
| 2006-03-31 | 42.78 |
| 2006-03-30 | 44.24 |
| 2006-03-29 | 45.70 |
| 2006-03-28 | 45.70 |
| 2006-03-27 | 39.87 |
| 2006-03-24 | 36.95 |
| 2006-03-23 | 34.04 |
| 2006-03-22 | 32.58 |
| 2006-03-21 | 32.58 |
| 2006-03-20 | 33.31 |
| 2006-03-17 | 33.31 |
| 2006-03-16 | 33.31 |
| 2006-03-15 | 33.31 |
| 2006-03-14 | 34.04 |
| 2006-03-13 | 34.04 |
| 2006-03-10 | 34.04 |
| 2006-03-09 | 28.94 |
| 2006-03-08 | 28.21 |
| 2006-03-07 | 32.58 |
| 2006-03-06 | 32.58 |
| 2006-03-03 | 32.58 |
| 2006-03-02 | 32.58 |
| 2006-03-01 | 32.58 |
| 2006-02-28 | 32.58 |
| 2006-02-27 | 34.04 |
| 2006-02-24 | 31.13 |
| 2006-02-23 | 31.13 |
| 2006-02-22 | 30.40 |
| 2006-02-21 | 29.67 |
| 2006-02-20 | 28.94 |
| 2006-02-17 | 28.94 |
| 2006-02-16 | 28.21 |
| 2006-02-15 | 28.21 |
| 2006-02-14 | 31.13 |
| 2006-02-13 | 31.13 |
| 2006-02-10 | 31.13 |
| 2006-02-09 | 31.13 |
| 2006-02-08 | 31.13 |
| 2006-02-07 | 31.13 |
| 2006-02-06 | 28.21 |
| 2006-02-03 | 28.21 |
| 2006-02-02 | 31.13 |
| 2006-02-01 | 31.13 |
| 2006-01-27 | 31.13 |
| 2006-01-26 | 31.13 |
| 2006-01-25 | 31.13 |
| 2006-01-24 | 29.67 |
| 2006-01-23 | 31.13 |
| 2006-01-20 | 31.13 |
| 2006-01-19 | 32.58 |
| 2006-01-18 | 32.58 |
| 2006-01-17 | 32.58 |
| 2006-01-16 | 32.58 |
| 2006-01-13 | 32.58 |
| 2006-01-12 | 32.58 |
| 2006-01-11 | 31.71 |
| 2006-01-10 | 31.71 |
| 2006-01-09 | 33.88 |
| 2006-01-06 | 34.60 |
| 2006-01-05 | 33.88 |
| 2006-01-04 | 33.88 |
| 2006-01-03 | 33.88 |
| 2005-12-30 | 33.88 |
| 2005-12-29 | 34.60 |
| 2005-12-28 | 34.60 |
| 2005-12-23 | 34.60 |
| 2005-12-22 | 34.60 |
| 2005-12-21 | 35.33 |
| 2005-12-20 | 35.33 |
| 2005-12-19 | 35.33 |
| 2005-12-16 | 35.33 |
| 2005-12-15 | 35.33 |
| 2005-12-14 | 35.33 |
| 2005-12-13 | 32.43 |
| 2005-12-12 | 34.60 |
| 2005-12-09 | 34.60 |
| 2005-12-08 | 35.33 |
| 2005-12-07 | 36.78 |
| 2005-12-06 | 36.78 |
| 2005-12-05 | 36.78 |
| 2005-12-02 | 36.78 |
| 2005-12-01 | 37.50 |
| 2005-11-30 | 37.50 |
| 2005-11-29 | 37.50 |
| 2005-11-28 | 37.50 |
| 2005-11-25 | 36.05 |
| 2005-11-24 | 36.05 |
| 2005-11-23 | 34.60 |
| 2005-11-22 | 34.60 |
| 2005-11-21 | 33.88 |
| 2005-11-18 | 33.88 |
| 2005-11-17 | 33.88 |
| 2005-11-16 | 36.05 |
| 2005-11-15 | 36.05 |
| 2005-11-14 | 36.05 |
| 2005-11-11 | 36.05 |
| 2005-11-10 | 37.50 |
| 2005-11-09 | 40.39 |
| 2005-11-08 | 40.39 |
| 2005-11-07 | 34.60 |
| 2005-11-04 | 34.60 |
| 2005-11-03 | 34.60 |
| 2005-11-02 | 34.60 |
| 2005-11-01 | 33.16 |
| 2005-10-31 | 33.16 |
| 2005-10-28 | 32.43 |
| 2005-10-27 | 32.43 |
| 2005-10-26 | 33.88 |
| 2005-10-25 | 34.60 |
| 2005-10-24 | 37.50 |
| 2005-10-21 | 36.05 |
| 2005-10-20 | 38.22 |
| 2005-10-19 | 39.67 |
| 2005-10-18 | 39.67 |
| 2005-10-17 | 40.39 |
| 2005-10-14 | 38.95 |
| 2005-10-13 | 38.95 |
| 2005-10-12 | 38.95 |
| 2005-10-10 | 40.39 |
| 2005-10-07 | 41.12 |
| 2005-10-06 | 41.12 |
| 2005-10-05 | 41.84 |
| 2005-10-04 | 41.84 |
| 2005-10-03 | 41.84 |
| 2005-09-30 | 40.39 |
| 2005-09-29 | 38.22 |
| 2005-09-28 | 43.29 |
| 2005-09-27 | 41.12 |
| 2005-09-26 | 42.56 |
| 2005-09-23 | 41.84 |
| 2005-09-22 | 41.84 |
| 2005-09-21 | 41.84 |
| 2005-09-20 | 40.39 |
| 2005-09-16 | 40.39 |
| 2005-09-15 | 38.22 |
| 2005-09-14 | 41.84 |
| 2005-09-13 | 44.01 |
| 2005-09-12 | 44.01 |
| 2005-09-09 | 44.01 |
| 2005-09-08 | 44.01 |
| 2005-09-07 | 44.01 |
| 2005-09-06 | 43.29 |
| 2005-09-05 | 43.29 |
| 2005-09-02 | 43.29 |
| 2005-09-01 | 42.28 |
| 2005-08-31 | 42.28 |
| 2005-08-30 | 42.28 |
| 2005-08-29 | 41.57 |
| 2005-08-26 | 41.57 |
| 2005-08-25 | 41.57 |
| 2005-08-24 | 41.57 |
| 2005-08-23 | 42.98 |
| 2005-08-22 | 42.98 |
| 2005-08-19 | 42.28 |
| 2005-08-18 | 42.98 |
| 2005-08-17 | 41.57 |
| 2005-08-16 | 41.57 |
| 2005-08-15 | 41.57 |
| 2005-08-12 | 41.57 |
| 2005-08-11 | 41.57 |
| 2005-08-10 | 41.57 |
| 2005-08-09 | 40.15 |
| 2005-08-08 | 41.57 |
| 2005-08-05 | 39.44 |
| 2005-08-04 | 40.15 |
| 2005-08-03 | 42.28 |
| 2005-08-02 | 41.57 |
| 2005-08-01 | 41.57 |
| 2005-07-29 | 41.57 |
| 2005-07-28 | 35.90 |
| 2005-07-27 | 35.90 |
| 2005-07-26 | 34.49 |
| 2005-07-25 | 34.49 |
| 2005-07-22 | 34.49 |
| 2005-07-21 | 36.61 |
| 2005-07-20 | 36.61 |
| 2005-07-19 | 33.07 |
| 2005-07-18 | 30.24 |
| 2005-07-15 | 34.49 |
| 2005-07-14 | 34.49 |
| 2005-07-13 | 33.07 |
| 2005-07-12 | 33.07 |
| 2005-07-11 | 33.07 |
| 2005-07-08 | 33.07 |
| 2005-07-07 | 33.07 |
| 2005-07-06 | 33.78 |
| 2005-07-05 | 37.32 |
| 2005-07-04 | 37.32 |
| 2005-06-30 | 37.32 |
| 2005-06-29 | 37.32 |
| 2005-06-28 | 37.32 |
| 2005-06-27 | 35.20 |
| 2005-06-24 | 35.90 |
| 2005-06-23 | 34.49 |
| 2005-06-22 | 34.49 |
| 2005-06-21 | 33.78 |
| 2005-06-20 | 33.78 |
| 2005-06-17 | 33.78 |
| 2005-06-16 | 35.20 |
| 2005-06-15 | 33.78 |
| 2005-06-14 | 32.37 |
| 2005-06-13 | 31.66 |
| 2005-06-10 | 31.66 |
| 2005-06-09 | 33.07 |
| 2005-06-08 | 31.66 |
| 2005-06-07 | 31.66 |
| 2005-06-06 | 32.37 |
| 2005-06-03 | 31.66 |
| 2005-06-02 | 31.66 |
| 2005-06-01 | 32.37 |
| 2005-05-31 | 32.37 |
| 2005-05-30 | 32.37 |
| 2005-05-27 | 33.07 |
| 2005-05-26 | 33.07 |
| 2005-05-25 | 29.53 |
| 2005-05-24 | 29.53 |
| 2005-05-23 | 28.12 |
| 2005-05-20 | 28.12 |
| 2005-05-19 | 27.41 |
| 2005-05-18 | 27.41 |
| 2005-05-17 | 28.12 |
| 2005-05-13 | 28.12 |
| 2005-05-12 | 26.70 |
| 2005-05-11 | 26.70 |
| 2005-05-10 | 27.41 |
| 2005-05-09 | 29.53 |
| 2005-05-06 | 26.70 |
| 2005-05-05 | 26.70 |
| 2005-05-04 | 26.70 |
| 2005-05-03 | 27.41 |
| 2005-04-29 | 27.41 |
| 2005-04-28 | 27.41 |
| 2005-04-27 | 26.70 |
| 2005-04-26 | 26.00 |
| 2005-04-25 | 28.12 |
| 2005-04-22 | 26.00 |
| 2005-04-21 | 26.00 |
| 2005-04-20 | 26.70 |
| 2005-04-19 | 26.70 |
| 2005-04-18 | 26.70 |
| 2005-04-15 | 26.70 |
| 2005-04-14 | 27.41 |
| 2005-04-13 | 28.12 |
| 2005-04-12 | 27.41 |
| 2005-04-11 | 27.41 |
| 2005-04-08 | 25.29 |
| 2005-04-07 | 23.16 |
| 2005-04-06 | 20.33 |
| 2005-04-04 | 23.16 |
| 2005-04-01 | 23.16 |
| 2005-03-31 | 23.16 |
| 2005-03-30 | 23.87 |
| 2005-03-29 | 24.58 |
| 2005-03-24 | 18.21 |
| 2005-03-23 | 15.38 |
| 2005-03-22 | 16.79 |
| 2005-03-21 | 18.21 |
| 2005-03-18 | 18.92 |
| 2005-03-17 | 18.92 |
| 2005-03-16 | 18.92 |
| 2005-03-15 | 18.92 |
| 2005-03-14 | 21.04 |
| 2005-03-11 | 20.33 |
| 2005-03-10 | 19.62 |
| 2005-03-09 | 18.92 |
| 2005-03-08 | 20.33 |
| 2005-03-07 | 16.09 |
| 2005-03-04 | 16.09 |
| 2005-03-03 | 15.38 |
| 2005-03-02 | 13.96 |
| 2005-03-01 | 16.09 |
| 2005-02-28 | 16.09 |
| 2005-02-25 | 16.09 |
| 2005-02-24 | 16.09 |
| 2005-02-23 | 13.25 |
| 2005-02-22 | 16.79 |
| 2005-02-21 | 16.79 |
| 2005-02-18 | 16.79 |
| 2005-02-17 | 16.79 |
| 2005-02-16 | 17.50 |
| 2005-02-15 | 20.33 |
| 2005-02-14 | 20.33 |
| 2005-02-08 | 20.33 |
| 2005-02-07 | 20.33 |
| 2005-02-04 | 22.46 |
| 2005-02-03 | 22.46 |
| 2005-02-02 | 22.46 |
| 2005-02-01 | 22.46 |
| 2005-01-31 | 22.46 |
| 2005-01-28 | 22.46 |
| 2005-01-27 | 21.75 |
| 2005-01-26 | 21.75 |
| 2005-01-25 | 21.75 |
| 2005-01-24 | 21.75 |
| 2005-01-21 | 21.75 |
| 2005-01-20 | 21.75 |
| 2005-01-19 | 21.75 |
| 2005-01-18 | 21.75 |
| 2005-01-17 | 21.75 |
| 2005-01-14 | 21.75 |
| 2005-01-13 | 21.75 |
| 2005-01-12 | 21.75 |
| 2005-01-11 | 21.75 |
| 2005-01-10 | 21.75 |
| 2005-01-07 | 21.75 |
| 2005-01-06 | 21.75 |
| 2005-01-05 | 19.62 |
| 2005-01-04 | 21.03 |
| 2005-01-03 | 21.03 |
| 2004-12-31 | 21.03 |
| 2004-12-30 | 21.03 |
| 2004-12-29 | 21.03 |
| 2004-12-28 | 21.03 |
| 2004-12-24 | 21.03 |
| 2004-12-23 | 21.03 |
| 2004-12-22 | 20.33 |
| 2004-12-21 | 20.33 |
| 2004-12-20 | 21.03 |
| 2004-12-17 | 19.62 |
| 2004-12-16 | 19.62 |
| 2004-12-15 | 20.33 |
| 2004-12-14 | 16.81 |
| 2004-12-13 | 16.81 |
| 2004-12-10 | 16.11 |
| 2004-12-09 | 21.03 |
| 2004-12-08 | 19.62 |
| 2004-12-07 | 19.62 |
| 2004-12-06 | 20.33 |
| 2004-12-03 | 20.33 |
| 2004-12-02 | 20.33 |
| 2004-12-01 | 20.33 |
| 2004-11-30 | 20.33 |
| 2004-11-29 | 19.62 |
| 2004-11-26 | 19.62 |
| 2004-11-25 | 21.03 |
| 2004-11-24 | 21.03 |
| 2004-11-23 | 20.33 |
| 2004-11-22 | 21.74 |
| 2004-11-19 | 21.03 |
| 2004-11-18 | 19.62 |
| 2004-11-17 | 15.40 |
| 2004-11-16 | 14.70 |
| 2004-11-15 | 11.88 |
| 2004-11-12 | 11.18 |
| 2004-11-11 | 9.77 |
| 2004-11-10 | 10.48 |
| 2004-11-09 | 9.77 |
| 2004-11-08 | 9.77 |
| 2004-11-05 | 9.77 |
| 2004-11-04 | 6.25 |
| 2004-11-03 | 9.77 |
| 2004-11-02 | 9.77 |
| 2004-11-01 | 9.77 |
| 2004-10-29 | 9.77 |
| 2004-10-28 | 9.77 |
| 2004-10-27 | 9.77 |
| 2004-10-26 | 9.77 |
| 2004-10-25 | 9.77 |
| 2004-10-21 | 7.66 |
| 2004-10-20 | 7.66 |
| 2004-10-19 | 6.96 |
| 2004-10-18 | 6.96 |
| 2004-10-15 | 6.96 |
| 2004-10-14 | 6.96 |
| 2004-10-13 | 9.77 |
| 2004-10-12 | 9.77 |
| 2004-10-11 | 9.77 |
| 2004-10-08 | 9.77 |
| 2004-10-07 | 9.77 |
| 2004-10-06 | 6.96 |
| 2004-10-05 | 7.66 |
| 2004-10-04 | 6.96 |
| 2004-09-30 | 6.96 |
| 2004-09-28 | 6.96 |
| 2004-09-27 | 8.37 |
| 2004-09-24 | 7.66 |
| 2004-09-23 | 9.07 |
| 2004-09-22 | 7.66 |
| 2004-09-21 | 8.37 |
| 2004-09-20 | 5.55 |
| 2004-09-17 | 2.74 |
| 2004-09-16 | -0.78 |
| 2004-09-15 | -0.78 |
| 2004-09-14 | -0.78 |
| 2004-09-13 | -0.78 |
| 2004-09-10 | -1.49 |
| 2004-09-09 | -0.78 |
| 2004-09-08 | -0.78 |
| 2004-09-07 | -0.08 |
| 2004-09-06 | 1.33 |
| 2004-09-03 | 1.33 |
| 2004-09-02 | -0.78 |
| 2004-09-01 | -0.09 |
| 2004-08-31 | 0.60 |
| 2004-08-30 | 0.60 |
| 2004-08-27 | -1.47 |
| 2004-08-26 | -1.47 |
| 2004-08-25 | -1.47 |
| 2004-08-24 | 4.04 |
| 2004-08-23 | 4.73 |
| 2004-08-20 | 1.97 |
| 2004-08-19 | 1.97 |
| 2004-08-18 | 3.35 |
| 2004-08-17 | 2.66 |
| 2004-08-16 | 1.97 |
| 2004-08-13 | 1.97 |
| 2004-08-12 | 3.35 |
| 2004-08-11 | 3.35 |
| 2004-08-10 | 5.42 |
| 2004-08-09 | 5.42 |
| 2004-08-06 | 5.42 |
| 2004-08-05 | 6.11 |
| 2004-08-04 | 6.11 |
| 2004-08-03 | 6.11 |
| 2004-08-02 | 4.73 |
| 2004-07-30 | 4.73 |
| 2004-07-29 | 4.73 |
| 2004-07-28 | 4.73 |
| 2004-07-27 | 4.73 |
| 2004-07-26 | 4.73 |
| 2004-07-23 | 4.73 |
| 2004-07-22 | 4.73 |
| 2004-07-21 | 4.73 |
| 2004-07-20 | 7.49 |
| 2004-07-19 | 7.49 |
| 2004-07-16 | 7.49 |
| 2004-07-15 | 7.49 |
| 2004-07-14 | 7.49 |
| 2004-07-13 | 7.49 |
| 2004-07-12 | 7.49 |
| 2004-07-09 | 7.49 |
| 2004-07-08 | 6.80 |
| 2004-07-07 | 7.49 |
| 2004-07-06 | 7.49 |
| 2004-07-05 | 7.49 |
| 2004-07-02 | 7.49 |
| 2004-06-30 | 7.49 |
| 2004-06-29 | 5.42 |
| 2004-06-28 | 6.80 |
| 2004-06-25 | 8.18 |
| 2004-06-24 | 8.18 |
| 2004-06-23 | 11.62 |
| 2004-06-21 | 4.73 |
| 2004-06-18 | 2.66 |
| 2004-06-17 | 2.66 |
| 2004-06-16 | 2.66 |
| 2004-06-15 | 3.35 |
| 2004-06-14 | 2.66 |
| 2004-06-11 | 3.35 |
| 2004-06-10 | 3.35 |
| 2004-06-09 | 3.35 |
| 2004-06-08 | 2.66 |
| 2004-06-07 | 2.66 |
| 2004-06-04 | 1.97 |
| 2004-06-03 | -2.85 |
| 2004-06-02 | 1.97 |
| 2004-06-01 | 4.73 |
| 2004-05-31 | 4.73 |
| 2004-05-28 | 4.73 |
| 2004-05-27 | 4.73 |
| 2004-05-25 | 4.73 |
| 2004-05-24 | 4.73 |
| 2004-05-21 | 4.73 |
| 2004-05-20 | 4.73 |
| 2004-05-19 | 4.73 |
| 2004-05-18 | 4.73 |
| 2004-05-17 | 4.73 |
| 2004-05-14 | 4.73 |
| 2004-05-13 | 11.62 |
| 2004-05-12 | 11.62 |
| 2004-05-11 | 11.62 |
| 2004-05-10 | 11.62 |
| 2004-05-07 | 11.62 |
| 2004-05-06 | 11.62 |
| 2004-05-05 | 11.62 |
| 2004-05-04 | 11.62 |
| 2004-05-03 | 11.62 |
| 2004-04-30 | 11.62 |
| 2004-04-29 | 7.49 |
| 2004-04-28 | 14.38 |
| 2004-04-27 | 14.38 |
| 2004-04-26 | 17.13 |
| 2004-04-23 | 17.13 |
| 2004-04-22 | 17.13 |
| 2004-04-21 | 17.13 |
| 2004-04-20 | 17.13 |
| 2004-04-19 | 16.44 |
| 2004-04-16 | 13.69 |
| 2004-04-15 | 13.69 |
| 2004-04-14 | 13.69 |
| 2004-04-13 | 13.69 |
| 2004-04-08 | 13.00 |
| 2004-04-07 | 13.00 |
| 2004-04-06 | 8.86 |
| 2004-04-02 | 15.75 |
| 2004-04-01 | 15.75 |
| 2004-03-31 | 15.75 |
| 2004-03-30 | 15.75 |
| 2004-03-29 | 15.75 |
| 2004-03-26 | 15.75 |
| 2004-03-25 | 17.13 |
| 2004-03-24 | 17.13 |
| 2004-03-23 | 16.44 |
| 2004-03-22 | 16.44 |
| 2004-03-19 | 16.44 |
| 2004-03-18 | 16.44 |
| 2004-03-17 | 16.44 |
| 2004-03-16 | 16.44 |
| 2004-03-15 | 16.44 |
| 2004-03-12 | 16.44 |
| 2004-03-11 | 16.44 |
| 2004-03-10 | 17.13 |
| 2004-03-09 | 17.13 |
| 2004-03-08 | 16.44 |
| 2004-03-05 | 16.44 |
| 2004-03-04 | 16.44 |
| 2004-03-03 | 16.44 |
| 2004-03-02 | 16.44 |
| 2004-03-01 | 16.44 |
| 2004-02-27 | 16.44 |
| 2004-02-26 | 17.13 |
| 2004-02-25 | 16.44 |
| 2004-02-24 | 17.13 |
| 2004-02-23 | 17.13 |
| 2004-02-20 | 19.89 |
| 2004-02-19 | 19.89 |
| 2004-02-18 | 19.89 |
| 2004-02-17 | 19.89 |
| 2004-02-16 | 18.51 |
| 2004-02-13 | 18.51 |
| 2004-02-12 | 19.20 |
| 2004-02-11 | 15.07 |
| 2004-02-10 | 17.82 |
| 2004-02-09 | 17.82 |
| 2004-02-06 | 13.00 |
| 2004-02-05 | 13.00 |
| 2004-02-04 | 13.00 |
| 2004-02-03 | 13.00 |
| 2004-02-02 | 13.00 |
| 2004-01-30 | 13.00 |
| 2004-01-29 | 14.38 |
| 2004-01-28 | 17.13 |
| 2004-01-27 | 21.27 |
| 2004-01-26 | 21.27 |
| 2004-01-21 | 23.33 |
| 2004-01-20 | 19.20 |
| 2004-01-19 | 16.44 |
| 2004-01-16 | 17.13 |
| 2004-01-15 | 17.82 |
| 2004-01-14 | 19.20 |
| 2004-01-13 | 17.82 |
| 2004-01-12 | 17.13 |
| 2004-01-09 | 19.20 |
| 2004-01-08 | 19.20 |
| 2004-01-07 | 19.20 |
| 2004-01-06 | 19.20 |
| 2004-01-05 | 17.14 |
| 2004-01-02 | 17.14 |
| 2003-12-31 | 17.14 |
| 2003-12-30 | 17.14 |
| 2003-12-29 | 17.14 |
| 2003-12-24 | 17.14 |
| 2003-12-23 | 17.14 |
| 2003-12-22 | 17.14 |
| 2003-12-19 | 16.46 |
| 2003-12-18 | 19.20 |
| 2003-12-17 | 18.51 |
| 2003-12-16 | 18.51 |
| 2003-12-15 | 19.88 |
| 2003-12-12 | 21.25 |
| 2003-12-11 | 20.57 |
| 2003-12-10 | 20.57 |
| 2003-12-09 | 19.20 |
| 2003-12-08 | 17.83 |
| 2003-12-05 | 19.20 |
| 2003-12-04 | 19.20 |
| 2003-12-03 | 19.20 |
| 2003-12-02 | 19.20 |
| 2003-12-01 | 17.83 |
| 2003-11-28 | 17.83 |
| 2003-11-27 | 17.83 |
| 2003-11-26 | 19.20 |
| 2003-11-25 | 16.46 |
| 2003-11-24 | 15.77 |
| 2003-11-21 | 17.83 |
| 2003-11-20 | 17.83 |
| 2003-11-19 | 17.83 |
| 2003-11-18 | 17.83 |
| 2003-11-17 | 16.46 |
| 2003-11-14 | 16.46 |
| 2003-11-13 | 15.09 |
| 2003-11-12 | 15.09 |
| 2003-11-11 | 15.09 |
| 2003-11-10 | 19.88 |
| 2003-11-07 | 19.88 |
| 2003-11-06 | 19.88 |
| 2003-11-05 | 19.88 |
| 2003-11-04 | 19.20 |
| 2003-11-03 | 18.51 |
| 2003-10-31 | 19.20 |
| 2003-10-30 | 19.20 |
| 2003-10-29 | 19.20 |
| 2003-10-28 | 19.20 |
| 2003-10-27 | 19.20 |
| 2003-10-24 | 21.25 |
| 2003-10-23 | 21.25 |
| 2003-10-22 | 21.94 |
| 2003-10-21 | 23.31 |
| 2003-10-20 | 23.31 |
| 2003-10-17 | 23.31 |
| 2003-10-16 | 23.31 |
| 2003-10-15 | 23.31 |
| 2003-10-14 | 23.31 |
| 2003-10-13 | 23.31 |
| 2003-10-10 | 23.99 |
| 2003-10-09 | 21.25 |
| 2003-10-08 | 19.20 |
| 2003-10-07 | 20.57 |
| 2003-10-06 | 23.31 |
| 2003-10-03 | 19.20 |
| 2003-10-02 | 14.40 |
| 2003-09-30 | 9.61 |
| 2003-09-29 | 9.61 |
| 2003-09-26 | 9.61 |
| 2003-09-25 | 10.29 |
| 2003-09-24 | 8.24 |
| 2003-09-23 | 8.92 |
| 2003-09-22 | 8.92 |
| 2003-09-19 | 9.61 |
| 2003-09-18 | 8.24 |
| 2003-09-17 | 8.24 |
| 2003-09-16 | 8.24 |
| 2003-09-15 | 8.24 |
| 2003-09-11 | 8.24 |
| 2003-09-10 | 8.24 |
| 2003-09-09 | 8.24 |
| 2003-09-08 | 8.24 |
| 2003-09-05 | 10.98 |
| 2003-09-04 | 12.35 |
| 2003-09-03 | 7.00 |
| 2003-09-02 | 9.01 |
| 2003-09-01 | 9.01 |
| 2003-08-29 | 8.34 |
| 2003-08-28 | 8.34 |
| 2003-08-27 | 8.34 |
| 2003-08-26 | 9.01 |
| 2003-08-25 | 9.01 |
| 2003-08-22 | 9.01 |
| 2003-08-21 | 9.01 |
| 2003-08-20 | 9.01 |
| 2003-08-19 | 12.35 |
| 2003-08-18 | 9.67 |
| 2003-08-15 | 9.67 |
| 2003-08-14 | 7.00 |
| 2003-08-13 | 7.00 |
| 2003-08-12 | 7.00 |
| 2003-08-11 | 7.00 |
| 2003-08-08 | 7.00 |
| 2003-08-07 | 7.00 |
| 2003-08-06 | 7.00 |
| 2003-08-05 | 9.01 |
| 2003-08-04 | 9.01 |
| 2003-08-01 | 9.01 |
| 2003-07-31 | 9.01 |
| 2003-07-30 | 9.01 |
| 2003-07-29 | 9.01 |
| 2003-07-28 | 9.01 |
| 2003-07-25 | 9.01 |
| 2003-07-24 | 9.01 |
| 2003-07-23 | 10.34 |
| 2003-07-22 | 9.67 |
| 2003-07-21 | 9.67 |
| 2003-07-18 | 9.67 |
| 2003-07-17 | 9.67 |
| 2003-07-16 | 11.01 |
| 2003-07-15 | 11.01 |
| 2003-07-14 | 10.34 |
| 2003-07-11 | 10.34 |
| 2003-07-10 | 10.34 |
| 2003-07-09 | 11.01 |
| 2003-07-08 | 11.01 |
| 2003-07-07 | 8.34 |
| 2003-07-04 | 7.00 |
| 2003-07-03 | 7.00 |
| 2003-07-02 | 7.00 |
| 2003-06-30 | 2.99 |
| 2003-06-27 | 2.99 |
| 2003-06-26 | 2.99 |
| 2003-06-25 | -1.03 |
| 2003-06-24 | -0.36 |
| 2003-06-23 | -0.36 |
| 2003-06-20 | 2.32 |
| 2003-06-19 | 0.31 |
| 2003-06-18 | 7.00 |
| 2003-06-17 | 7.00 |
| 2003-06-16 | 7.00 |
| 2003-06-13 | 2.32 |
| 2003-06-12 | 4.32 |
| 2003-06-11 | 7.00 |
| 2003-06-10 | 7.67 |
| 2003-06-09 | 5.66 |
| 2003-06-06 | 7.00 |
| 2003-06-05 | 2.99 |
| 2003-06-03 | 4.32 |
| 2003-06-02 | 1.65 |
| 2003-05-30 | 1.65 |
| 2003-05-29 | 0.98 |
| 2003-05-28 | 1.65 |
| 2003-05-27 | 1.65 |
| 2003-05-26 | 1.65 |
| 2003-05-23 | 1.65 |
| 2003-05-22 | 1.65 |
| 2003-05-21 | 0.31 |
| 2003-05-20 | 0.31 |
| 2003-05-19 | 0.31 |
| 2003-05-16 | 0.31 |
| 2003-05-15 | 0.31 |
| 2003-05-14 | 0.31 |
| 2003-05-13 | -3.70 |
| 2003-05-12 | -6.38 |
| 2003-05-09 | -6.38 |
| 2003-05-07 | -6.38 |
| 2003-05-06 | -6.38 |
| 2003-05-05 | -6.38 |
| 2003-05-02 | -6.38 |
| 2003-04-30 | -5.71 |
| 2003-04-29 | -5.71 |
| 2003-04-28 | -8.38 |
| 2003-04-25 | -7.04 |
| 2003-04-24 | -7.04 |
| 2003-04-23 | -9.05 |
| 2003-04-22 | -10.39 |
| 2003-04-17 | -11.73 |
| 2003-04-16 | -8.38 |
| 2003-04-15 | -8.38 |
| 2003-04-14 | -6.38 |
| 2003-04-11 | -6.38 |
| 2003-04-10 | -3.70 |
| 2003-04-09 | -2.36 |
| 2003-04-08 | 0.31 |
| 2003-04-07 | 0.31 |
| 2003-04-04 | 0.31 |
| 2003-04-03 | 0.31 |
| 2003-04-02 | 0.31 |
| 2003-04-01 | -1.03 |
| 2003-03-31 | -0.36 |
| 2003-03-28 | -0.36 |
| 2003-03-27 | -1.03 |
| 2003-03-26 | -1.03 |
| 2003-03-25 | -1.03 |
| 2003-03-24 | -1.03 |
| 2003-03-21 | -2.36 |
| 2003-03-20 | -2.36 |
| 2003-03-19 | -2.36 |
| 2003-03-18 | -3.70 |
| 2003-03-17 | -3.70 |
| 2003-03-14 | -3.70 |
| 2003-03-13 | -3.70 |
| 2003-03-12 | -3.70 |
| 2003-03-11 | -3.70 |
| 2003-03-10 | -3.70 |
| 2003-03-07 | -5.71 |
| 2003-03-06 | -5.71 |
| 2003-03-05 | -5.71 |
| 2003-03-04 | -1.03 |
| 2003-03-03 | -1.03 |
| 2003-02-28 | -1.03 |
| 2003-02-27 | -1.03 |
| 2003-02-26 | -2.36 |
| 2003-02-25 | -2.36 |
| 2003-02-24 | -2.36 |
| 2003-02-21 | -2.36 |
| 2003-02-20 | -2.36 |
| 2003-02-19 | -2.36 |
| 2003-02-18 | -2.36 |
| 2003-02-17 | -3.03 |
| 2003-02-14 | -3.03 |
| 2003-02-13 | -3.03 |
| 2003-02-12 | -3.03 |
| 2003-02-11 | -3.70 |
| 2003-02-10 | -3.70 |
| 2003-02-07 | -3.70 |
| 2003-02-06 | -3.70 |
| 2003-02-05 | -3.70 |
| 2003-02-04 | -3.70 |
| 2003-01-30 | -3.70 |
| 2003-01-29 | -3.70 |
| 2003-01-28 | -3.70 |
| 2003-01-27 | -3.70 |
| 2003-01-24 | -3.70 |
| 2003-01-23 | -4.37 |
| 2003-01-22 | -4.37 |
| 2003-01-21 | -5.04 |
| 2003-01-20 | -5.04 |
| 2003-01-17 | -5.04 |
| 2003-01-16 | -10.39 |
| 2003-01-15 | -9.05 |
| 2003-01-14 | -4.37 |
| 2003-01-13 | -4.37 |
| 2003-01-10 | -4.37 |
| 2003-01-09 | -1.03 |
| 2003-01-08 | 0.31 |
| 2003-01-07 | 0.31 |
| 2003-01-06 | 0.31 |
| 2003-01-03 | 0.31 |
| 2003-01-02 | 6.33 |
| 2002-12-31 | 6.33 |
| 2002-12-30 | 2.34 |
| 2002-12-27 | 2.34 |
| 2002-12-24 | 2.34 |
| 2002-12-23 | 1.01 |
| 2002-12-20 | 2.34 |
| 2002-12-19 | 2.34 |
| 2002-12-18 | -0.32 |
| 2002-12-17 | 1.01 |
| 2002-12-16 | 1.01 |
| 2002-12-13 | 1.01 |
| 2002-12-12 | 2.34 |
| 2002-12-11 | 0.35 |
| 2002-12-10 | 5.67 |
| 2002-12-09 | 5.67 |
| 2002-12-06 | -6.30 |
| 2002-12-05 | -6.30 |
| 2002-12-04 | -6.30 |
| 2002-12-03 | -6.30 |
| 2002-12-02 | -7.63 |
| 2002-11-29 | -8.29 |
| 2002-11-28 | -8.29 |
| 2002-11-27 | -9.62 |
| 2002-11-26 | -12.28 |
| 2002-11-25 | -13.61 |
| 2002-11-22 | -13.61 |
| 2002-11-21 | -13.61 |
| 2002-11-20 | -13.61 |
| 2002-11-19 | -14.94 |
| 2002-11-18 | -16.26 |
| 2002-11-15 | -16.26 |
| 2002-11-14 | -16.26 |
| 2002-11-13 | -16.26 |
| 2002-11-12 | -16.93 |
| 2002-11-11 | -16.93 |
| 2002-11-08 | -16.93 |
| 2002-11-07 | -18.26 |
| 2002-11-06 | -15.60 |
| 2002-11-05 | -18.92 |
| 2002-11-04 | -18.26 |
| 2002-11-01 | -18.26 |
| 2002-10-31 | -19.59 |
| 2002-10-30 | -20.25 |
| 2002-10-29 | -20.25 |
| 2002-10-28 | -20.25 |
| 2002-10-25 | -21.58 |
| 2002-10-24 | -20.25 |
| 2002-10-23 | -20.25 |
| 2002-10-22 | -20.25 |
| 2002-10-21 | -20.25 |
| 2002-10-18 | -20.25 |
| 2002-10-17 | -20.25 |
| 2002-10-16 | -20.25 |
| 2002-10-15 | -21.58 |
| 2002-10-11 | -22.91 |
| 2002-10-10 | -22.91 |
| 2002-10-09 | -19.59 |
| 2002-10-08 | -19.59 |
| 2002-10-07 | -18.92 |
| 2002-10-04 | -18.92 |
| 2002-10-03 | -20.25 |
| 2002-10-02 | -22.25 |
| 2002-09-30 | -16.93 |
| 2002-09-27 | -16.93 |
| 2002-09-26 | -17.59 |
| 2002-09-25 | -18.92 |
| 2002-09-24 | -20.25 |
| 2002-09-23 | -20.25 |
| 2002-09-20 | -19.59 |
| 2002-09-19 | -19.59 |
| 2002-09-18 | -21.58 |
| 2002-09-17 | -22.25 |
| 2002-09-16 | -22.25 |
| 2002-09-13 | -20.25 |
| 2002-09-12 | -20.25 |
| 2002-09-11 | -20.25 |
| 2002-09-10 | -20.25 |
| 2002-09-09 | -19.59 |
| 2002-09-06 | -20.92 |
| 2002-09-05 | -20.92 |
| 2002-09-04 | -20.92 |
| 2002-09-03 | -22.21 |
| 2002-09-02 | -21.57 |
| 2002-08-30 | -21.57 |
| 2002-08-29 | -21.57 |
| 2002-08-28 | -21.57 |
| 2002-08-27 | -22.21 |
| 2002-08-26 | -22.21 |
| 2002-08-23 | -22.21 |
| 2002-08-22 | -22.21 |
| 2002-08-21 | -22.21 |
| 2002-08-20 | -22.86 |
| 2002-08-19 | -25.45 |
| 2002-08-16 | -23.51 |
| 2002-08-15 | -22.21 |
| 2002-08-14 | -22.21 |
| 2002-08-13 | -22.21 |
| 2002-08-12 | -18.32 |
| 2002-08-09 | -18.32 |
| 2002-08-08 | -18.32 |
| 2002-08-07 | -18.32 |
| 2002-08-06 | -19.62 |
| 2002-08-05 | -15.73 |
| 2002-08-02 | -13.14 |
| 2002-08-01 | -11.84 |
| 2002-07-31 | -11.84 |
| 2002-07-30 | -11.84 |
| 2002-07-29 | -17.03 |
| 2002-07-26 | -17.03 |
| 2002-07-25 | -15.73 |
| 2002-07-24 | -17.03 |
| 2002-07-23 | -17.03 |
| 2002-07-22 | -17.03 |
| 2002-07-19 | -11.84 |
| 2002-07-18 | -11.19 |
| 2002-07-17 | -11.84 |
| 2002-07-16 | -9.90 |
| 2002-07-15 | -6.66 |
| 2002-07-12 | -6.66 |
| 2002-07-11 | -1.47 |
| 2002-07-10 | 1.12 |
| 2002-07-09 | 3.07 |
| 2002-07-08 | 3.72 |
| 2002-07-05 | 3.72 |
| 2002-07-04 | 3.72 |
| 2002-07-03 | 3.72 |
| 2002-07-02 | 3.72 |
| 2002-06-28 | 3.72 |
| 2002-06-27 | 3.72 |
| 2002-06-26 | 3.72 |
| 2002-06-25 | 5.66 |
| 2002-06-24 | 8.25 |
| 2002-06-21 | 10.20 |
| 2002-06-20 | 11.49 |
| 2002-06-19 | 10.85 |
| 2002-06-18 | 10.20 |
| 2002-06-17 | 14.09 |
| 2002-06-14 | 14.09 |
| 2002-06-13 | 14.09 |
| 2002-06-12 | 14.09 |
| 2002-06-11 | 14.09 |
| 2002-06-10 | 14.09 |
| 2002-06-07 | 14.09 |
| 2002-06-06 | 14.09 |
| 2002-06-05 | 14.09 |
| 2002-06-04 | 14.09 |
| 2002-06-03 | 14.09 |
| 2002-05-31 | 14.09 |
| 2002-05-30 | 14.09 |
| 2002-05-29 | 14.09 |
| 2002-05-28 | 14.09 |
| 2002-05-27 | 14.09 |
| 2002-05-24 | 14.09 |
| 2002-05-23 | 14.09 |
| 2002-05-22 | 14.09 |
| 2002-05-21 | 14.09 |
| 2002-05-17 | 17.33 |
| 2002-05-16 | 17.98 |
| 2002-05-15 | 17.33 |
| 2002-05-14 | 17.33 |
| 2002-05-13 | 17.33 |
| 2002-05-10 | 17.33 |
| 2002-05-09 | 16.68 |
| 2002-05-08 | 16.68 |
| 2002-05-07 | 16.68 |
| 2002-05-06 | 16.68 |
| 2002-05-03 | 16.68 |
| 2002-05-02 | 16.68 |
| 2002-04-30 | 16.68 |
| 2002-04-29 | 16.68 |
| 2002-04-26 | 15.38 |
| 2002-04-25 | 16.68 |
| 2002-04-24 | 15.38 |
| 2002-04-23 | 15.38 |
| 2002-04-22 | 12.14 |
| 2002-04-19 | 11.49 |
| 2002-04-18 | 10.20 |
| 2002-04-17 | 8.90 |
| 2002-04-16 | 7.60 |
| 2002-04-15 | 7.60 |
| 2002-04-12 | 7.60 |
| 2002-04-11 | 6.31 |
| 2002-04-10 | 7.60 |
| 2002-04-09 | 10.20 |
| 2002-04-08 | -0.17 |
| 2002-04-04 | -0.17 |
| 2002-04-03 | -1.47 |
| 2002-04-02 | -2.77 |
| 2002-03-28 | -2.77 |
| 2002-03-27 | -2.77 |
| 2002-03-26 | -2.77 |
| 2002-03-25 | -2.77 |
| 2002-03-22 | -2.77 |
| 2002-03-21 | -2.77 |
| 2002-03-20 | 1.12 |
| 2002-03-19 | 1.12 |
| 2002-03-18 | 2.42 |
| 2002-03-15 | 2.42 |
| 2002-03-14 | 2.42 |
| 2002-03-13 | 2.42 |
| 2002-03-12 | 2.42 |
| 2002-03-11 | 2.42 |
| 2002-03-08 | 2.42 |
| 2002-03-07 | 2.42 |
| 2002-03-06 | 1.12 |
| 2002-03-05 | 4.36 |
| 2002-03-04 | 2.42 |
| 2002-03-01 | 3.72 |
| 2002-02-28 | 6.31 |
| 2002-02-27 | 7.60 |
| 2002-02-26 | 6.31 |
| 2002-02-25 | 7.60 |
| 2002-02-22 | 9.55 |
| 2002-02-21 | 5.66 |
| 2002-02-20 | 5.66 |
| 2002-02-19 | -0.17 |
| 2002-02-18 | -1.47 |
| 2002-02-15 | -1.47 |
| 2002-02-11 | -4.06 |
| 2002-02-08 | -4.06 |
| 2002-02-07 | -4.06 |
| 2002-02-06 | -3.41 |
| 2002-02-05 | -3.41 |
| 2002-02-04 | -3.41 |
| 2002-02-01 | -6.01 |
| 2002-01-31 | -6.01 |
| 2002-01-30 | -6.01 |
| 2002-01-29 | -5.36 |
| 2002-01-28 | -6.01 |
| 2002-01-25 | -6.01 |
| 2002-01-24 | -6.66 |
| 2002-01-23 | -8.60 |
| 2002-01-22 | -9.25 |
| 2002-01-21 | -9.25 |
| 2002-01-18 | -5.36 |
| 2002-01-17 | -6.01 |
| 2002-01-16 | -6.66 |
| 2002-01-15 | -6.66 |
| 2002-01-14 | -6.01 |
| 2002-01-11 | -7.30 |
| 2002-01-10 | -6.01 |
| 2002-01-09 | -6.01 |
| 2002-01-08 | -5.36 |
| 2002-01-07 | -5.36 |
| 2002-01-04 | -6.66 |
| 2002-01-03 | -9.25 |
| 2002-01-02 | -7.95 |
| 2001-12-31 | -7.95 |
| 2001-12-28 | -8.59 |
| 2001-12-27 | -9.23 |
| 2001-12-24 | -8.59 |
| 2001-12-21 | -10.51 |
| 2001-12-20 | -10.51 |
| 2001-12-19 | -10.51 |
| 2001-12-18 | -10.51 |
| 2001-12-17 | -10.51 |
| 2001-12-14 | -11.79 |
| 2001-12-13 | -9.23 |
| 2001-12-12 | -8.59 |
| 2001-12-11 | -10.51 |
| 2001-12-10 | -11.15 |
| 2001-12-07 | -13.07 |
| 2001-12-06 | -13.07 |
| 2001-12-05 | -16.26 |
| 2001-12-04 | -16.90 |
| 2001-12-03 | -18.18 |
| 2001-11-30 | -16.90 |
| 2001-11-29 | -16.90 |
| 2001-11-28 | -16.90 |
| 2001-11-27 | -17.54 |
| 2001-11-26 | -13.71 |
| 2001-11-23 | -13.71 |
| 2001-11-22 | -13.71 |
| 2001-11-21 | -11.15 |
| 2001-11-20 | -12.43 |
| 2001-11-19 | -11.79 |
| 2001-11-16 | -10.51 |
| 2001-11-15 | -14.34 |
| 2001-11-14 | -16.26 |
| 2001-11-13 | -11.79 |
| 2001-11-12 | -13.07 |
| 2001-11-09 | -16.90 |
| 2001-11-08 | -18.18 |
| 2001-11-07 | -21.38 |
| 2001-11-06 | -20.10 |
| 2001-11-05 | -22.02 |
| 2001-11-02 | -25.85 |
| 2001-11-01 | -25.85 |
| 2001-10-31 | -26.49 |
| 2001-10-30 | -24.57 |
| 2001-10-29 | -26.49 |
| 2001-10-26 | -27.13 |
| 2001-10-24 | -29.05 |
| 2001-10-23 | -32.88 |
| 2001-10-22 | -32.88 |
| 2001-10-19 | -32.88 |
| 2001-10-18 | -32.88 |
| 2001-10-17 | -30.33 |
| 2001-10-16 | -30.96 |
| 2001-10-15 | -30.96 |
| 2001-10-12 | -32.24 |
| 2001-10-11 | -29.69 |
| 2001-10-10 | -32.24 |
| 2001-10-09 | -32.24 |
| 2001-10-08 | -32.24 |
| 2001-10-05 | -32.24 |
| 2001-10-04 | -35.44 |
| 2001-10-03 | -36.40 |
| 2001-09-28 | -36.40 |
| 2001-09-27 | -36.72 |
| 2001-09-26 | -36.72 |
| 2001-09-25 | -33.52 |
| 2001-09-24 | -33.52 |
| 2001-09-21 | -33.52 |
| 2001-09-20 | -32.88 |
| 2001-09-19 | -32.88 |
| 2001-09-18 | -32.88 |
| 2001-09-17 | -32.88 |
| 2001-09-14 | -32.88 |
| 2001-09-13 | -32.24 |
| 2001-09-12 | -32.24 |
| 2001-09-11 | -32.24 |
| 2001-09-10 | -32.24 |
| 2001-09-07 | -32.24 |
| 2001-09-06 | -32.24 |
| 2001-09-05 | -31.00 |
| 2001-09-04 | -31.00 |
| 2001-09-03 | -31.62 |
| 2001-08-31 | -31.00 |
| 2001-08-30 | -31.00 |
| 2001-08-29 | -30.38 |
| 2001-08-28 | -31.62 |
| 2001-08-27 | -30.38 |
| 2001-08-24 | -30.38 |
| 2001-08-23 | -30.38 |
| 2001-08-22 | -30.38 |
| 2001-08-21 | -30.38 |
| 2001-08-20 | -30.38 |
| 2001-08-17 | -29.76 |
| 2001-08-16 | -31.00 |
| 2001-08-15 | -29.76 |
| 2001-08-14 | -29.76 |
| 2001-08-13 | -28.51 |
| 2001-08-10 | -28.51 |
| 2001-08-09 | -28.51 |
| 2001-08-08 | -27.89 |
| 2001-08-07 | -29.76 |
| 2001-08-06 | -30.38 |
| 2001-08-03 | -30.38 |
| 2001-08-02 | -30.38 |
| 2001-08-01 | -30.38 |
| 2001-07-31 | -31.00 |
| 2001-07-30 | -31.00 |
| 2001-07-27 | -30.38 |
| 2001-07-26 | -29.76 |
| 2001-07-24 | -29.76 |
| 2001-07-23 | -29.76 |
| 2001-07-20 | -29.13 |
| 2001-07-19 | -29.13 |
| 2001-07-18 | -28.51 |
| 2001-07-17 | -28.51 |
| 2001-07-16 | -27.27 |
| 2001-07-13 | -26.65 |
| 2001-07-12 | -26.65 |
| 2001-07-11 | -27.27 |
| 2001-07-10 | -27.27 |
| 2001-07-09 | -27.27 |
| 2001-07-05 | -27.89 |
| 2001-07-04 | -26.03 |
| 2001-07-03 | -26.03 |
| 2001-06-29 | -26.03 |
| 2001-06-28 | -26.03 |
| 2001-06-27 | -25.40 |
| 2001-06-26 | -26.03 |
| 2001-06-22 | -25.40 |
| 2001-06-21 | -25.40 |
| 2001-06-20 | -26.65 |
| 2001-06-19 | -25.40 |
| 2001-06-18 | -25.40 |
| 2001-06-15 | -24.16 |
| 2001-06-14 | -26.03 |
| 2001-06-13 | -24.78 |
| 2001-06-12 | -24.16 |
| 2001-06-11 | -24.16 |
| 2001-06-08 | -24.78 |
| 2001-06-07 | -22.30 |
| 2001-06-06 | -22.92 |
| 2001-06-05 | -23.54 |
| 2001-06-04 | -22.92 |
| 2001-06-01 | -22.92 |
| 2001-05-31 | -23.54 |
| 2001-05-30 | -21.68 |
| 2001-05-29 | -21.68 |
| 2001-05-28 | -21.68 |
| 2001-05-25 | -24.16 |
| 2001-05-24 | -24.16 |
| 2001-05-23 | -24.16 |
| 2001-05-22 | -25.40 |
| 2001-05-21 | -25.40 |
| 2001-05-18 | -25.40 |
| 2001-05-17 | -25.40 |
| 2001-05-16 | -26.65 |
| 2001-05-15 | -23.54 |
| 2001-05-14 | -23.54 |
| 2001-05-11 | -23.54 |
| 2001-05-10 | -24.78 |
| 2001-05-09 | -24.78 |
| 2001-05-08 | -24.78 |
| 2001-05-07 | -24.78 |
| 2001-05-04 | -24.78 |
| 2001-05-03 | -24.16 |
| 2001-05-02 | -25.40 |
| 2001-04-27 | -27.27 |
| 2001-04-26 | -27.27 |
| 2001-04-25 | -27.89 |
| 2001-04-24 | -27.27 |
| 2001-04-23 | -26.03 |
| 2001-04-20 | -26.03 |
| 2001-04-19 | -26.03 |
| 2001-04-18 | -26.65 |
| 2001-04-17 | -26.65 |
| 2001-04-12 | -26.03 |
| 2001-04-11 | -27.27 |
| 2001-04-10 | -27.27 |
| 2001-04-09 | -27.27 |
| 2001-04-06 | -26.65 |
| 2001-04-04 | -26.65 |
| 2001-04-03 | -26.03 |
| 2001-04-02 | -26.65 |
| 2001-03-30 | -26.65 |
| 2001-03-29 | -27.27 |
| 2001-03-28 | -26.65 |
| 2001-03-27 | -26.65 |
| 2001-03-26 | -26.65 |
| 2001-03-23 | -26.65 |
| 2001-03-22 | -25.40 |
| 2001-03-21 | -25.40 |
| 2001-03-20 | -26.03 |
| 2001-03-19 | -25.40 |
| 2001-03-16 | -25.40 |
| 2001-03-15 | -21.68 |
| 2001-03-14 | -24.16 |
| 2001-03-13 | -24.16 |
| 2001-03-12 | -24.16 |
| 2001-03-09 | -22.92 |
| 2001-03-08 | -22.92 |
| 2001-03-07 | -22.30 |
| 2001-03-06 | -20.43 |
| 2001-03-05 | -23.54 |
| 2001-03-02 | -24.16 |
| 2001-03-01 | -23.54 |
| 2001-02-28 | -20.43 |
| 2001-02-27 | -20.43 |
| 2001-02-26 | -21.68 |
| 2001-02-23 | -22.92 |
| 2001-02-22 | -21.68 |
| 2001-02-21 | -20.43 |
| 2001-02-20 | -21.68 |
| 2001-02-19 | -22.30 |
| 2001-02-16 | -20.43 |
| 2001-02-15 | -21.68 |
| 2001-02-14 | -21.68 |
| 2001-02-13 | -21.05 |
| 2001-02-12 | -21.05 |
| 2001-02-09 | -22.30 |
| 2001-02-08 | -22.30 |
| 2001-02-07 | -22.30 |
| 2001-02-06 | -22.30 |
| 2001-02-05 | -21.05 |
| 2001-02-02 | -20.43 |
| 2001-02-01 | -22.92 |
| 2001-01-31 | -21.68 |
| 2001-01-30 | -21.68 |
| 2001-01-29 | -21.05 |
| 2001-01-23 | -21.05 |
| 2001-01-22 | -21.05 |
| 2001-01-19 | -24.16 |
| 2001-01-18 | -21.68 |
| 2001-01-17 | -21.05 |
| 2001-01-16 | -22.92 |
| 2001-01-15 | -22.92 |
| 2001-01-12 | -21.68 |
| 2001-01-11 | -23.54 |
| 2001-01-10 | -21.68 |
| 2001-01-09 | -22.92 |
| 2001-01-08 | -22.30 |
| 2001-01-05 | -21.68 |
| 2001-01-04 | -25.40 |
| 2001-01-03 | -26.03 |
| 2001-01-02 | -26.03 |
| 2000-12-29 | -26.03 |
| 2000-12-28 | -26.03 |
| 2000-12-27 | -26.03 |
| 2000-12-22 | -26.64 |
| 2000-12-21 | -29.08 |
| 2000-12-20 | -27.86 |
| 2000-12-19 | -26.03 |
| 2000-12-18 | -25.42 |
| 2000-12-15 | -25.42 |
| 2000-12-14 | -25.42 |
| 2000-12-13 | -25.42 |
| 2000-12-12 | -24.80 |
| 2000-12-11 | -25.42 |
| 2000-12-08 | -26.64 |
| 2000-12-07 | -25.42 |
| 2000-12-06 | -25.42 |
| 2000-12-05 | -25.42 |
| 2000-12-04 | -25.42 |
| 2000-12-01 | -25.42 |
| 2000-11-30 | -24.80 |
| 2000-11-29 | -24.80 |
| 2000-11-28 | -24.80 |
| 2000-11-27 | -24.19 |
| 2000-11-24 | -24.19 |
| 2000-11-23 | -24.19 |
| 2000-11-22 | -24.19 |
| 2000-11-21 | -24.19 |
| 2000-11-20 | -24.19 |
| 2000-11-17 | -24.80 |
| 2000-11-16 | -23.58 |
| 2000-11-15 | -26.03 |
| 2000-11-14 | -26.64 |
| 2000-11-13 | -26.64 |
| 2000-11-10 | -25.42 |
| 2000-11-09 | -24.80 |
| 2000-11-08 | -24.80 |
| 2000-11-07 | -21.75 |
| 2000-11-06 | -18.69 |
| 2000-11-03 | -20.52 |
| 2000-11-02 | -28.47 |
| 2000-11-01 | -33.36 |
| 2000-10-31 | -35.81 |
| 2000-10-30 | -36.42 |
| 2000-10-27 | -36.42 |
| 2000-10-26 | -35.81 |
| 2000-10-25 | -37.03 |
| 2000-10-24 | -35.81 |
| 2000-10-23 | -34.59 |
| 2000-10-20 | -36.42 |
| 2000-10-19 | -38.25 |
| 2000-10-18 | -35.81 |
| 2000-10-17 | -31.53 |
| 2000-10-16 | -31.53 |
| 2000-10-13 | -32.75 |
| 2000-10-12 | -29.69 |
| 2000-10-11 | -29.69 |
| 2000-10-10 | -27.25 |
| 2000-10-09 | -27.25 |
| 2000-10-05 | -26.64 |
| 2000-10-04 | -27.25 |
| 2000-10-03 | -26.64 |
| 2000-09-29 | -25.42 |
| 2000-09-28 | -26.64 |
| 2000-09-27 | -26.64 |
| 2000-09-26 | -26.64 |
| 2000-09-25 | -26.64 |
| 2000-09-22 | -29.69 |
| 2000-09-21 | -24.19 |
| 2000-09-20 | -24.19 |
| 2000-09-19 | -22.97 |
| 2000-09-18 | -23.58 |
| 2000-09-15 | -25.42 |
| 2000-09-14 | -23.58 |
| 2000-09-12 | -8.91 |
| 2000-09-11 | -9.52 |
| 2000-09-08 | -10.74 |
| 2000-09-07 | -11.97 |
| 2000-09-06 | -9.57 |
| 2000-09-05 | -9.57 |
| 2000-09-04 | -12.56 |
| 2000-09-01 | -12.56 |
| 2000-08-31 | -13.76 |
| 2000-08-30 | -15.56 |
| 2000-08-29 | -13.16 |
| 2000-08-28 | -11.97 |
| 2000-08-25 | -13.16 |
| 2000-08-24 | -11.97 |
| 2000-08-23 | -11.37 |
| 2000-08-22 | -11.37 |
| 2000-08-21 | -13.16 |
| 2000-08-18 | -13.16 |
| 2000-08-17 | -11.97 |
| 2000-08-16 | -13.16 |
| 2000-08-15 | -14.36 |
| 2000-08-14 | -14.96 |
| 2000-08-11 | -14.96 |
| 2000-08-10 | -16.16 |
| 2000-08-09 | -16.16 |
| 2000-08-08 | -16.16 |
| 2000-08-07 | -17.95 |
| 2000-08-04 | -16.76 |
| 2000-08-03 | -14.96 |
| 2000-08-02 | -13.76 |
| 2000-08-01 | -13.76 |
| 2000-07-31 | -10.17 |
| 2000-07-28 | -4.78 |
| 2000-07-27 | -4.78 |
| 2000-07-26 | -4.78 |
| 2000-07-25 | -4.18 |
| 2000-07-24 | -4.18 |
| 2000-07-21 | -2.98 |
| 2000-07-20 | -2.98 |
| 2000-07-19 | -2.98 |
| 2000-07-18 | -4.18 |
| 2000-07-17 | -4.18 |
| 2000-07-14 | -4.18 |
| 2000-07-13 | -4.18 |
| 2000-07-12 | -4.18 |
| 2000-07-11 | -1.78 |
| 2000-07-10 | -1.78 |
| 2000-07-07 | -4.18 |
| 2000-07-06 | -2.38 |
| 2000-07-05 | -2.38 |
| 2000-07-04 | -4.18 |
| 2000-07-03 | -3.58 |
| 2000-06-30 | -2.98 |
| 2000-06-29 | -5.38 |
| 2000-06-28 | -4.18 |
| 2000-06-27 | -9.57 |
| 2000-06-26 | -10.17 |
| 2000-06-23 | -10.17 |
| 2000-06-22 | -7.17 |
| 2000-06-21 | -7.17 |
| 2000-06-20 | -6.58 |
| 2000-06-19 | -7.77 |
| 2000-06-16 | -13.16 |
| 2000-06-15 | -7.77 |
| 2000-06-14 | -1.78 |
| 2000-06-13 | -6.58 |
| 2000-06-12 | -4.18 |
| 2000-06-09 | -11.37 |
| 2000-06-08 | -10.17 |
| 2000-06-07 | -12.56 |
| 2000-06-05 | -9.57 |
| 2000-06-02 | -9.57 |
| 2000-06-01 | -10.17 |
| 2000-05-31 | -13.16 |
| 2000-05-30 | -14.96 |
| 2000-05-29 | -17.36 |
| 2000-05-26 | -16.16 |
| 2000-05-25 | -14.96 |
| 2000-05-24 | -16.16 |
| 2000-05-23 | -13.76 |
| 2000-05-22 | -13.76 |
| 2000-05-19 | -11.37 |
| 2000-05-18 | -11.37 |
| 2000-05-17 | -8.97 |
| 2000-05-16 | -7.77 |
| 2000-05-15 | -7.77 |
| 2000-05-12 | -10.17 |
| 2000-05-10 | -10.17 |
| 2000-05-09 | -8.97 |
| 2000-05-08 | -7.77 |
| 2000-05-05 | -2.98 |
| 2000-05-04 | -5.38 |
| 2000-05-03 | -5.38 |
| 2000-05-02 | -5.98 |
| 2000-04-28 | -4.18 |
| 2000-04-27 | -11.37 |
| 2000-04-26 | -13.16 |
| 2000-04-25 | -11.97 |
| 2000-04-20 | -12.56 |
| 2000-04-19 | -4.18 |
| 2000-04-18 | -3.58 |
| 2000-04-17 | -4.18 |
| 2000-04-14 | 7.80 |
| 2000-04-13 | 7.80 |
| 2000-04-12 | 7.80 |
| 2000-04-11 | 6.60 |
| 2000-04-10 | 4.20 |
| 2000-04-07 | 7.80 |
| 2000-04-06 | 2.41 |
| 2000-04-05 | 5.40 |
| 2000-04-03 | 13.19 |
| 2000-03-31 | 19.18 |
| 2000-03-30 | 23.37 |
| 2000-03-29 | 28.16 |
| 2000-03-28 | 29.96 |
| 2000-03-27 | 29.36 |
| 2000-03-24 | 29.36 |
| 2000-03-23 | 29.36 |
| 2000-03-22 | 20.37 |
| 2000-03-21 | 20.37 |
| 2000-03-20 | 29.96 |
| 2000-03-17 | 34.75 |
| 2000-03-16 | 32.95 |
| 2000-03-15 | 40.14 |
| 2000-03-14 | 43.73 |
| 2000-03-13 | 47.32 |
| 2000-03-10 | 53.31 |
| 2000-03-09 | 50.92 |
| 2000-03-08 | 49.72 |
| 2000-03-07 | 41.93 |
| 2000-03-06 | 42.53 |
| 2000-03-03 | 35.35 |
| 2000-03-02 | 31.75 |
| 2000-03-01 | 30.55 |
| 2000-02-29 | 29.36 |
| 2000-02-28 | 25.76 |
| 2000-02-25 | 36.54 |
| 2000-02-24 | 41.33 |
| 2000-02-23 | 36.54 |
| 2000-02-22 | 29.36 |
| 2000-02-21 | 36.54 |
| 2000-02-18 | 37.14 |
| 2000-02-17 | 38.94 |
| 2000-02-16 | 38.94 |
| 2000-02-15 | 43.73 |
| 2000-02-14 | 50.92 |
| 2000-02-11 | 50.32 |
| 2000-02-10 | 52.11 |
| 2000-02-09 | 58.10 |
| 2000-02-08 | 47.32 |
| 2000-02-03 | 42.53 |
| 2000-02-02 | 36.54 |
| 2000-02-01 | 19.77 |
| 2000-01-31 | 16.18 |
| 2000-01-28 | 16.18 |
| 2000-01-27 | 18.58 |
| 2000-01-26 | 19.77 |
| 2000-01-25 | 20.37 |
| 2000-01-24 | 17.98 |
| 2000-01-21 | 19.77 |
| 2000-01-20 | 19.77 |
| 2000-01-19 | 20.37 |
| 2000-01-18 | 22.17 |
| 2000-01-17 | 20.97 |
| 2000-01-14 | 16.18 |
| 2000-01-13 | 14.98 |
| 2000-01-12 | 20.37 |
| 2000-01-11 | 24.57 |
| 2000-01-10 | 3.61 |
| 2000-01-07 | 3.01 |
| 2000-01-06 | 1.21 |
| 2000-01-05 | 0.61 |
| 2000-01-04 | 2.99 |
| 2000-01-03 | 5.37 |
| 1999-12-30 | 7.75 |
| 1999-12-29 | 5.37 |
| 1999-12-28 | 8.35 |
| 1999-12-24 | 5.97 |
| 1999-12-23 | 7.16 |
| 1999-12-22 | 7.16 |
| 1999-12-21 | 7.16 |
| 1999-12-20 | 5.37 |
| 1999-12-17 | 4.18 |
| 1999-12-16 | 1.80 |
| 1999-12-15 | 4.18 |
| 1999-12-14 | 8.95 |
| 1999-12-13 | 7.16 |
| 1999-12-10 | 7.16 |
| 1999-12-09 | 9.54 |
| 1999-12-08 | 9.54 |
| 1999-12-07 | 4.78 |
| 1999-12-06 | 3.59 |
| 1999-12-03 | -1.18 |
| 1999-12-02 | -3.56 |
| 1999-12-01 | -3.56 |
| 1999-11-30 | -3.56 |
| 1999-11-29 | -7.13 |
| 1999-11-26 | -5.34 |
| 1999-11-25 | -6.53 |
| 1999-11-24 | -4.15 |
| 1999-11-23 | -3.56 |
| 1999-11-22 | -2.37 |
| 1999-11-19 | -4.15 |
| 1999-11-18 | -8.32 |
| 1999-11-17 | -10.70 |
| 1999-11-16 | -10.11 |
| 1999-11-15 | -5.94 |
| 1999-11-12 | -12.49 |
| 1999-11-11 | -14.27 |
| 1999-11-10 | -16.65 |
| 1999-11-09 | -16.65 |
| 1999-11-08 | -16.65 |
| 1999-11-05 | -19.63 |
| 1999-11-04 | -19.03 |
| 1999-11-03 | -16.65 |
| 1999-11-02 | -16.65 |
| 1999-11-01 | -16.65 |
| 1999-10-29 | -16.65 |
| 1999-10-28 | -15.46 |
| 1999-10-27 | -15.46 |
| 1999-10-26 | -14.87 |
| 1999-10-25 | -13.68 |
| 1999-10-22 | -14.27 |
| 1999-10-21 | -17.84 |
| 1999-10-20 | -21.42 |
| 1999-10-19 | -21.42 |
| 1999-10-15 | -21.42 |
| 1999-10-14 | -19.03 |
| 1999-10-13 | -19.03 |
| 1999-10-12 | -16.65 |
| 1999-10-11 | -16.65 |
| 1999-10-08 | -16.65 |
| 1999-10-07 | -19.63 |
| 1999-10-06 | -21.42 |
| 1999-10-05 | -20.23 |
| 1999-10-04 | -20.23 |
| 1999-09-30 | -20.23 |
| 1999-09-29 | -19.63 |
| 1999-09-28 | -19.03 |
| 1999-09-27 | -19.03 |
| 1999-09-24 | -19.03 |
| 1999-09-23 | -19.03 |
| 1999-09-22 | -18.44 |
| 1999-09-21 | -17.25 |
| 1999-09-20 | -17.25 |
| 1999-09-17 | -17.25 |
| 1999-09-15 | -16.65 |
| 1999-09-14 | -16.06 |
| 1999-09-13 | -16.06 |
| 1999-09-10 | -16.06 |
| 1999-09-09 | -15.46 |
| 1999-09-08 | -16.64 |
| 1999-09-07 | -17.81 |
| 1999-09-06 | -16.64 |
| 1999-09-03 | -16.64 |
| 1999-09-02 | -16.64 |
| 1999-09-01 | -16.05 |
| 1999-08-31 | -18.99 |
| 1999-08-30 | -18.99 |
| 1999-08-27 | -18.99 |
| 1999-08-26 | -18.99 |
| 1999-08-25 | -18.99 |
| 1999-08-24 | -18.99 |
| 1999-08-23 | -17.81 |
| 1999-08-20 | -18.99 |
| 1999-08-19 | -18.99 |
| 1999-08-18 | -18.99 |
| 1999-08-17 | -18.99 |
| 1999-08-16 | -16.05 |
| 1999-08-13 | -23.68 |
| 1999-08-12 | -23.68 |
| 1999-08-11 | -27.20 |
| 1999-08-10 | -28.97 |
| 1999-08-09 | -22.51 |
| 1999-08-06 | -22.51 |
| 1999-08-05 | -13.11 |
| 1999-08-04 | -19.57 |
| 1999-08-03 | -27.20 |
| 1999-08-02 | -27.79 |
| 1999-07-30 | -29.55 |
| 1999-07-29 | -28.97 |
| 1999-07-28 | -28.97 |
| 1999-07-27 | -29.55 |
| 1999-07-26 | -28.97 |
| 1999-07-23 | -26.03 |
| 1999-07-22 | -29.55 |
| 1999-07-21 | -31.31 |
| 1999-07-20 | -30.14 |
| 1999-07-19 | -32.49 |
| 1999-07-16 | -29.55 |
| 1999-07-15 | -29.55 |
| 1999-07-14 | -31.90 |
| 1999-07-13 | -28.97 |
| 1999-07-12 | -29.55 |
| 1999-07-09 | -27.79 |
| 1999-07-08 | -33.66 |
| 1999-07-07 | -31.90 |
| 1999-07-06 | -29.55 |
| 1999-07-05 | -28.97 |
| 1999-07-02 | -30.14 |
| 1999-06-30 | -37.77 |
| 1999-06-29 | -31.90 |
| 1999-06-28 | -31.31 |
| 1999-06-25 | -31.31 |
| 1999-06-24 | -30.73 |
| 1999-06-23 | -30.73 |
| 1999-06-22 | -30.73 |
| 1999-06-21 | -30.14 |
| 1999-06-17 | -31.90 |
| 1999-06-16 | -28.97 |
| 1999-06-15 | -27.79 |
| 1999-06-14 | -27.20 |
| 1999-06-11 | -25.44 |
| 1999-06-10 | -32.49 |
| 1999-06-09 | -34.25 |
| 1999-06-08 | -36.01 |
| 1999-06-07 | -36.01 |
| 1999-06-04 | -37.77 |
| 1999-06-03 | -37.77 |
| 1999-06-02 | -38.95 |
| 1999-06-01 | -38.95 |
| 1999-05-31 | -36.60 |
| 1999-05-28 | -36.60 |
| 1999-05-27 | -38.36 |
| 1999-05-26 | -39.53 |
| 1999-05-25 | -37.18 |
| 1999-05-24 | -37.18 |
| 1999-05-21 | -37.18 |
| 1999-05-20 | -37.18 |
| 1999-05-19 | -37.18 |
| 1999-05-18 | -33.07 |
| 1999-05-17 | -32.49 |
| 1999-05-14 | -30.73 |
| 1999-05-13 | -32.49 |
| 1999-05-12 | -37.18 |
| 1999-05-11 | -41.88 |
| 1999-05-10 | -41.88 |
| 1999-05-07 | -38.95 |
| 1999-05-06 | -40.71 |
| 1999-05-05 | -38.95 |
| 1999-05-04 | -38.95 |
| 1999-05-03 | -37.77 |
| 1999-04-30 | -37.77 |
| 1999-04-29 | -42.17 |
| 1999-04-28 | -44.82 |
| 1999-04-27 | -47.46 |
| 1999-04-26 | -47.75 |
| 1999-04-23 | -47.75 |
| 1999-04-22 | -47.16 |
| 1999-04-21 | -48.34 |
| 1999-04-20 | -49.51 |
| 1999-04-19 | -48.34 |
| 1999-04-16 | -47.16 |
| 1999-04-15 | -48.34 |
| 1999-04-14 | -48.34 |
| 1999-04-13 | -47.16 |
| 1999-04-12 | -50.69 |
| 1999-04-09 | -49.51 |
| 1999-04-08 | -47.46 |
| 1999-04-07 | -50.69 |
| 1999-04-01 | -57.73 |
| 1999-03-31 | -57.73 |
| 1999-03-30 | -58.32 |
| 1999-03-29 | -60.96 |
| 1999-03-26 | -59.79 |
| 1999-03-25 | -58.91 |
| 1999-03-24 | -58.91 |
| 1999-03-23 | -58.91 |
| 1999-03-22 | -58.32 |
| 1999-03-19 | -57.73 |
| 1999-03-18 | -58.91 |
| 1999-03-17 | -58.61 |
| 1999-03-16 | -58.03 |
| 1999-03-15 | -58.91 |
| 1999-03-12 | -58.91 |
| 1999-03-11 | -60.08 |
| 1999-03-10 | -62.43 |
| 1999-03-09 | -62.72 |
| 1999-03-08 | -62.72 |
| 1999-03-05 | -62.72 |
| 1999-03-04 | -62.43 |
| 1999-03-03 | -64.19 |
| 1999-03-02 | -63.60 |
| 1999-03-01 | -63.60 |
| 1999-02-26 | -64.78 |
| 1999-02-25 | -66.24 |
| 1999-02-24 | -65.95 |
| 1999-02-23 | -65.66 |
| 1999-02-22 | -65.66 |
| 1999-02-19 | -65.66 |
| 1999-02-15 | -65.66 |
| 1999-02-12 | -65.66 |
| 1999-02-11 | -65.66 |
| 1999-02-10 | -65.95 |
| 1999-02-09 | -66.24 |
| 1999-02-08 | -66.54 |
| 1999-02-05 | -66.83 |
| 1999-02-04 | -66.24 |
| 1999-02-03 | -66.54 |
| 1999-02-02 | -66.54 |
| 1999-02-01 | -66.54 |
| 1999-01-29 | -66.54 |
| 1999-01-28 | -66.24 |
| 1999-01-27 | -66.24 |
| 1999-01-26 | -66.24 |
| 1999-01-25 | -66.24 |
| 1999-01-22 | -65.07 |
| 1999-01-21 | -63.60 |
| 1999-01-20 | -63.60 |
| 1999-01-19 | -63.90 |
| 1999-01-18 | -63.90 |
| 1999-01-15 | -63.31 |
| 1999-01-14 | -63.31 |
| 1999-01-13 | -62.43 |
| 1999-01-12 | -60.67 |
| 1999-01-11 | -60.67 |
| 1999-01-08 | -60.67 |
| 1999-01-07 | -60.37 |
| 1999-01-06 | -60.67 |
| 1999-01-05 | -61.25 |
| 1999-01-04 | -61.25 |
| 1998-12-31 | -61.25 |
| 1998-12-30 | -61.25 |
| 1998-12-29 | -64.14 |
| 1998-12-28 | -64.14 |
| 1998-12-24 | -64.14 |
| 1998-12-23 | -62.40 |
| 1998-12-22 | -62.40 |
| 1998-12-21 | -62.11 |
| 1998-12-18 | -62.11 |
| 1998-12-17 | -62.11 |
| 1998-12-16 | -62.11 |
| 1998-12-15 | -61.82 |
| 1998-12-14 | -64.14 |
| 1998-12-11 | -62.40 |
| 1998-12-10 | -60.67 |
| 1998-12-09 | -60.67 |
| 1998-12-08 | -60.38 |
| 1998-12-07 | -61.25 |
| 1998-12-04 | -62.40 |
| 1998-12-03 | -62.40 |
| 1998-12-02 | -61.82 |
| 1998-12-01 | -62.40 |
| 1998-11-30 | -58.93 |
| 1998-11-27 | -58.93 |
| 1998-11-26 | -58.06 |
| 1998-11-25 | -59.51 |
| 1998-11-24 | -57.20 |
| 1998-11-23 | -57.77 |
| 1998-11-20 | -58.93 |
| 1998-11-19 | -59.51 |
| 1998-11-18 | -59.51 |
| 1998-11-17 | -59.51 |
| 1998-11-16 | -59.51 |
| 1998-11-13 | -57.77 |
| 1998-11-12 | -57.20 |
| 1998-11-11 | -57.20 |
| 1998-11-10 | -57.20 |
| 1998-11-09 | -57.20 |
| 1998-11-06 | -57.20 |
| 1998-11-05 | -57.20 |
| 1998-11-04 | -57.20 |
| 1998-11-03 | -61.53 |
| 1998-11-02 | -61.25 |
| 1998-10-30 | -62.98 |
| 1998-10-29 | -61.82 |
| 1998-10-27 | -60.67 |
| 1998-10-26 | -64.14 |
| 1998-10-23 | -64.14 |
| 1998-10-22 | -63.56 |
| 1998-10-21 | -61.53 |
| 1998-10-20 | -61.82 |
| 1998-10-19 | -62.40 |
| 1998-10-16 | -63.56 |
| 1998-10-15 | -64.72 |
| 1998-10-14 | -64.72 |
| 1998-10-13 | -64.43 |
| 1998-10-12 | -65.58 |
| 1998-10-09 | -67.32 |
| 1998-10-08 | -64.14 |
| 1998-10-07 | -65.29 |
| 1998-10-05 | -63.56 |
| 1998-09-30 | -66.45 |
| 1998-09-29 | -65.87 |
| 1998-09-28 | -64.14 |
| 1998-09-25 | -62.11 |
| 1998-09-24 | -60.67 |
| 1998-09-23 | -60.67 |
| 1998-09-22 | -60.09 |
| 1998-09-21 | -60.09 |
| 1998-09-18 | -58.93 |
| 1998-09-17 | -58.93 |
| 1998-09-16 | -60.09 |
| 1998-09-15 | -60.09 |
| 1998-09-14 | -59.51 |
| 1998-09-11 | -60.67 |
| 1998-09-10 | -60.38 |
| 1998-09-09 | -59.82 |
| 1998-09-08 | -59.53 |
| 1998-09-07 | -59.53 |
| 1998-09-04 | -60.66 |
| 1998-09-03 | -61.78 |
| 1998-09-02 | -61.22 |
| 1998-09-01 | -61.22 |
| 1998-08-31 | -61.22 |
| 1998-08-28 | -61.22 |
| 1998-08-27 | -60.10 |
| 1998-08-26 | -60.10 |
| 1998-08-25 | -60.10 |
| 1998-08-24 | -60.10 |
| 1998-08-21 | -59.53 |
| 1998-08-20 | -59.53 |
| 1998-08-19 | -59.53 |
| 1998-08-18 | -58.97 |
| 1998-08-14 | -58.97 |
| 1998-08-13 | -58.41 |
| 1998-08-12 | -58.41 |
| 1998-08-11 | -58.97 |
| 1998-08-10 | -58.41 |
| 1998-08-07 | -57.57 |
| 1998-08-06 | -57.01 |
| 1998-08-05 | -56.72 |
| 1998-08-04 | -57.29 |
| 1998-08-03 | -54.48 |
| 1998-07-31 | -54.48 |
| 1998-07-30 | -55.60 |
| 1998-07-29 | -53.35 |
| 1998-07-28 | -53.07 |
| 1998-07-27 | -52.79 |
| 1998-07-24 | -52.79 |
| 1998-07-23 | -52.79 |
| 1998-07-22 | -52.79 |
| 1998-07-21 | -51.67 |
| 1998-07-20 | -51.67 |
| 1998-07-17 | -51.67 |
| 1998-07-16 | -51.10 |
| 1998-07-15 | -51.67 |
| 1998-07-14 | -51.67 |
| 1998-07-13 | -51.67 |
| 1998-07-10 | -51.10 |
| 1998-07-09 | -51.10 |
| 1998-07-08 | -49.98 |
| 1998-07-07 | -49.42 |
| 1998-07-06 | -47.17 |
| 1998-07-03 | -47.17 |
| 1998-07-02 | -47.17 |
| 1998-06-30 | -47.17 |
| 1998-06-29 | -46.61 |
| 1998-06-26 | -49.42 |
| 1998-06-25 | -49.42 |
| 1998-06-24 | -49.42 |
| 1998-06-23 | -47.73 |
| 1998-06-22 | -47.73 |
| 1998-06-19 | -45.20 |
| 1998-06-18 | -45.20 |
| 1998-06-17 | -45.20 |
| 1998-06-16 | -46.05 |
| 1998-06-15 | -46.05 |
| 1998-06-12 | -46.05 |
| 1998-06-11 | -49.42 |
| 1998-06-10 | -49.42 |
| 1998-06-09 | -48.01 |
| 1998-06-08 | -48.01 |
| 1998-06-05 | -48.01 |
| 1998-06-04 | -48.01 |
| 1998-06-03 | -48.01 |
| 1998-06-02 | -48.29 |
| 1998-06-01 | -49.42 |
| 1998-05-29 | -49.42 |
| 1998-05-28 | -48.01 |
| 1998-05-27 | -48.01 |
| 1998-05-26 | -47.73 |
| 1998-05-25 | -47.73 |
| 1998-05-22 | -44.08 |
| 1998-05-21 | -44.08 |
| 1998-05-20 | -44.08 |
| 1998-05-19 | -43.24 |
| 1998-05-18 | -43.80 |
| 1998-05-15 | -46.05 |
| 1998-05-14 | -47.73 |
| 1998-05-13 | -49.42 |
| 1998-05-12 | -50.54 |
| 1998-05-11 | -50.54 |
| 1998-05-08 | -49.98 |
| 1998-05-07 | -50.82 |
| 1998-05-06 | -50.54 |
| 1998-05-05 | -50.54 |
| 1998-05-04 | -49.98 |
| 1998-05-01 | -51.10 |
| 1998-04-30 | -49.42 |
| 1998-04-29 | -47.73 |
| 1998-04-28 | -46.05 |
| 1998-04-27 | -44.36 |
| 1998-04-24 | -43.80 |
| 1998-04-23 | -43.80 |
| 1998-04-22 | -43.80 |
| 1998-04-21 | -43.80 |
| 1998-04-20 | -44.36 |
| 1998-04-17 | -45.48 |
| 1998-04-16 | -45.48 |
| 1998-04-15 | -45.48 |
| 1998-04-14 | -45.48 |
| 1998-04-09 | -45.48 |
| 1998-04-08 | -45.48 |
| 1998-04-07 | -45.48 |
| 1998-04-03 | -45.48 |
| 1998-04-02 | -44.08 |
| 1998-04-01 | -43.80 |
| 1998-03-31 | -42.67 |
| 1998-03-30 | -43.24 |
| 1998-03-27 | -42.67 |
| 1998-03-26 | -41.55 |
| 1998-03-25 | -45.48 |
| 1998-03-24 | -45.48 |
| 1998-03-23 | -45.48 |
| 1998-03-20 | -46.05 |
| 1998-03-19 | -47.17 |
| 1998-03-18 | -47.17 |
| 1998-03-17 | -47.17 |
| 1998-03-16 | -47.17 |
| 1998-03-13 | -47.17 |
| 1998-03-12 | -47.17 |
| 1998-03-11 | -47.17 |
| 1998-03-10 | -47.17 |
| 1998-03-09 | -47.17 |
| 1998-03-06 | -47.45 |
| 1998-03-05 | -48.01 |
| 1998-03-04 | -47.73 |
| 1998-03-03 | -47.73 |
| 1998-03-02 | -47.17 |
| 1998-02-27 | -45.77 |
| 1998-02-26 | -44.92 |
| 1998-02-25 | -44.36 |
| 1998-02-24 | -44.92 |
| 1998-02-23 | -43.80 |
| 1998-02-20 | -43.80 |
| 1998-02-19 | -41.55 |
| 1998-02-18 | -42.67 |
| 1998-02-17 | -45.20 |
| 1998-02-16 | -45.48 |
| 1998-02-13 | -43.24 |
| 1998-02-12 | -43.80 |
| 1998-02-11 | -42.11 |
| 1998-02-10 | -41.55 |
| 1998-02-09 | -41.55 |
| 1998-02-06 | -42.11 |
| 1998-02-05 | -45.48 |
| 1998-02-04 | -46.61 |
| 1998-02-03 | -46.05 |
| 1998-02-02 | -48.86 |
| 1998-01-27 | -50.82 |
| 1998-01-26 | -50.54 |
| 1998-01-23 | -48.86 |
| 1998-01-22 | -50.54 |
| 1998-01-21 | -48.29 |
| 1998-01-20 | -46.05 |
| 1998-01-19 | -46.05 |
| 1998-01-16 | -47.17 |
| 1998-01-15 | -47.17 |
| 1998-01-14 | -41.55 |
| 1998-01-13 | -42.67 |
| 1998-01-12 | -42.67 |
| 1998-01-09 | -38.74 |
| 1998-01-08 | -38.18 |
| 1998-01-07 | -38.18 |
| 1998-01-06 | -35.95 |
| 1998-01-05 | -35.95 |
| 1998-01-02 | -35.95 |
| 1997-12-31 | -35.95 |
| 1997-12-30 | -35.95 |
| 1997-12-29 | -36.51 |
| 1997-12-24 | -35.39 |
| 1997-12-23 | -35.39 |
| 1997-12-22 | -34.84 |
| 1997-12-19 | -34.28 |
| 1997-12-18 | -34.28 |
| 1997-12-17 | -31.49 |
| 1997-12-16 | -30.94 |
| 1997-12-15 | -30.94 |
| 1997-12-12 | -38.18 |
| 1997-12-11 | -38.18 |
| 1997-12-10 | -35.39 |
| 1997-12-09 | -35.39 |
| 1997-12-08 | -34.84 |
| 1997-12-05 | -37.06 |
| 1997-12-04 | -33.17 |
| 1997-12-03 | -33.17 |
| 1997-12-02 | -33.17 |
| 1997-12-01 | -35.95 |
| 1997-11-28 | -35.95 |
| 1997-11-27 | -35.95 |
| 1997-11-26 | -35.39 |
| 1997-11-25 | -35.39 |
| 1997-11-24 | -35.39 |
| 1997-11-21 | -36.51 |
| 1997-11-20 | -37.62 |
| 1997-11-19 | -39.29 |
| 1997-11-18 | -38.18 |
| 1997-11-17 | -40.41 |
| 1997-11-14 | -39.85 |
| 1997-11-13 | -40.96 |
| 1997-11-12 | -43.19 |
| 1997-11-11 | -42.63 |
| 1997-11-10 | -41.52 |
| 1997-11-07 | -37.62 |
| 1997-11-06 | -36.51 |
| 1997-11-05 | -35.39 |
| 1997-11-04 | -36.51 |
| 1997-11-03 | -37.06 |
| 1997-10-31 | -39.85 |
| 1997-10-30 | -37.62 |
| 1997-10-29 | -39.85 |
| 1997-10-28 | -40.41 |
| 1997-10-27 | -34.28 |
| 1997-10-24 | -33.17 |
| 1997-10-23 | -33.17 |
| 1997-10-22 | -22.58 |
| 1997-10-21 | -19.80 |
| 1997-10-20 | -17.57 |
| 1997-10-17 | -14.79 |
| 1997-10-16 | -14.79 |
| 1997-10-15 | -14.79 |
| 1997-10-14 | -12.00 |
| 1997-10-13 | -12.00 |
| 1997-10-09 | -12.00 |
| 1997-10-08 | -10.89 |
| 1997-10-07 | -12.00 |
| 1997-10-06 | -10.89 |
| 1997-10-03 | -10.33 |
| 1997-09-30 | -10.33 |
| 1997-09-29 | -10.33 |
| 1997-09-26 | -10.89 |
| 1997-09-25 | -10.89 |
| 1997-09-24 | -10.89 |
| 1997-09-23 | -10.89 |
| 1997-09-22 | -10.89 |
| 1997-09-19 | -10.89 |
| 1997-09-18 | -10.33 |
| 1997-09-16 | -10.89 |
| 1997-09-15 | -12.00 |
| 1997-09-12 | -13.67 |
| 1997-09-11 | -13.11 |
| 1997-09-10 | -13.11 |
| 1997-09-09 | -12.57 |
| 1997-09-08 | -12.57 |
| 1997-09-05 | -12.57 |
| 1997-09-04 | -12.57 |
| 1997-09-03 | -11.48 |
| 1997-09-02 | -12.57 |
| 1997-09-01 | -12.02 |
| 1997-08-29 | -15.85 |
| 1997-08-28 | -9.84 |
| 1997-08-27 | -10.38 |
| 1997-08-26 | -8.20 |
| 1997-08-25 | -6.56 |
| 1997-08-22 | -7.10 |
| 1997-08-21 | -8.20 |
| 1997-08-20 | -10.93 |
| 1997-08-19 | -9.84 |
| 1997-08-15 | -7.10 |
| 1997-08-14 | -7.10 |
| 1997-08-13 | -7.65 |
| 1997-08-12 | -8.20 |
| 1997-08-11 | -8.20 |
| 1997-08-08 | -6.56 |
| 1997-08-07 | -6.01 |
| 1997-08-06 | -1.09 |
| 1997-08-05 | -2.73 |
| 1997-08-04 | -4.92 |
| 1997-08-01 | -4.92 |
| 1997-07-31 | -3.83 |
| 1997-07-30 | -2.73 |
| 1997-07-29 | -3.28 |
| 1997-07-28 | -4.37 |
| 1997-07-25 | -6.01 |
| 1997-07-24 | -3.28 |
| 1997-07-23 | -3.83 |
| 1997-07-22 | -3.28 |
| 1997-07-21 | -2.73 |
| 1997-07-18 | -2.73 |
| 1997-07-17 | -3.28 |
| 1997-07-16 | -2.73 |
| 1997-07-15 | -3.28 |
| 1997-07-14 | -1.64 |
| 1997-07-11 | -2.19 |
| 1997-07-10 | -2.73 |
| 1997-07-09 | 0.55 |
| 1997-07-08 | 1.09 |
| 1997-07-07 | 0.55 |
| 1997-07-04 | 0.55 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy