Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2026-01-20 | 52.54 |
| 2026-01-19 | 55.08 |
| 2026-01-16 | 55.08 |
| 2026-01-15 | 57.63 |
| 2026-01-14 | 57.63 |
| 2026-01-13 | 57.63 |
| 2026-01-12 | 57.63 |
| 2026-01-09 | 57.63 |
| 2026-01-08 | 55.08 |
| 2026-01-07 | 65.25 |
| 2026-01-06 | 65.25 |
| 2026-01-05 | 65.25 |
| 2026-01-02 | 65.25 |
| 2025-12-31 | 65.25 |
| 2025-12-30 | 60.17 |
| 2025-12-29 | 60.17 |
| 2025-12-24 | 62.71 |
| 2025-12-23 | 65.25 |
| 2025-12-22 | 65.25 |
| 2025-12-19 | 65.25 |
| 2025-12-18 | 65.25 |
| 2025-12-17 | 65.25 |
| 2025-12-16 | 57.63 |
| 2025-12-15 | 60.17 |
| 2025-12-12 | 60.17 |
| 2025-12-11 | 60.17 |
| 2025-12-10 | 67.80 |
| 2025-12-09 | 65.25 |
| 2025-12-08 | 65.25 |
| 2025-12-05 | 65.25 |
| 2025-12-04 | 70.34 |
| 2025-12-03 | 67.80 |
| 2025-12-02 | 57.63 |
| 2025-12-01 | 57.63 |
| 2025-11-28 | 57.63 |
| 2025-11-27 | 57.63 |
| 2025-11-26 | 57.63 |
| 2025-11-25 | 60.17 |
| 2025-11-24 | 62.71 |
| 2025-11-21 | 62.71 |
| 2025-11-20 | 62.71 |
| 2025-11-19 | 67.80 |
| 2025-11-18 | 67.80 |
| 2025-11-17 | 67.80 |
| 2025-11-14 | 72.88 |
| 2025-11-13 | 77.97 |
| 2025-11-12 | 42.37 |
| 2025-11-11 | 42.37 |
| 2025-11-10 | 42.37 |
| 2025-11-07 | 52.54 |
| 2025-11-06 | 44.92 |
| 2025-11-05 | 44.92 |
| 2025-11-04 | 44.92 |
| 2025-11-03 | 42.37 |
| 2025-10-31 | 44.92 |
| 2025-10-30 | 44.92 |
| 2025-10-28 | 47.46 |
| 2025-10-27 | 47.46 |
| 2025-10-24 | 42.37 |
| 2025-10-23 | 42.37 |
| 2025-10-22 | 42.37 |
| 2025-10-21 | 42.37 |
| 2025-10-20 | 44.92 |
| 2025-10-17 | 44.92 |
| 2025-10-16 | 47.46 |
| 2025-10-15 | 52.54 |
| 2025-10-14 | 55.08 |
| 2025-10-13 | 55.08 |
| 2025-10-10 | 55.08 |
| 2025-10-09 | 52.54 |
| 2025-10-08 | 52.54 |
| 2025-10-06 | 60.17 |
| 2025-10-03 | 50.00 |
| 2025-10-02 | 50.00 |
| 2025-09-30 | 55.08 |
| 2025-09-29 | 57.63 |
| 2025-09-26 | 55.08 |
| 2025-09-25 | 55.08 |
| 2025-09-24 | 55.08 |
| 2025-09-23 | 55.08 |
| 2025-09-22 | 55.08 |
| 2025-09-19 | 55.08 |
| 2025-09-18 | 55.08 |
| 2025-09-17 | 52.54 |
| 2025-09-16 | 52.54 |
| 2025-09-15 | 55.08 |
| 2025-09-12 | 55.08 |
| 2025-09-11 | 55.08 |
| 2025-09-10 | 55.08 |
| 2025-09-09 | 52.54 |
| 2025-09-08 | 52.54 |
| 2025-09-05 | 52.54 |
| 2025-09-04 | 52.54 |
| 2025-09-03 | 60.17 |
| 2025-09-02 | 60.17 |
| 2025-09-01 | 62.71 |
| 2025-08-29 | 62.71 |
| 2025-08-28 | 60.17 |
| 2025-08-27 | 60.17 |
| 2025-08-26 | 60.17 |
| 2025-08-25 | 60.17 |
| 2025-08-22 | 52.54 |
| 2025-08-21 | 52.54 |
| 2025-08-20 | 55.08 |
| 2025-08-19 | 57.63 |
| 2025-08-18 | 52.54 |
| 2025-08-15 | 52.54 |
| 2025-08-14 | 52.54 |
| 2025-08-13 | 52.54 |
| 2025-08-12 | 55.08 |
| 2025-08-11 | 55.08 |
| 2025-08-08 | 55.08 |
| 2025-08-07 | 55.08 |
| 2025-08-06 | 55.08 |
| 2025-08-05 | 42.37 |
| 2025-08-04 | 42.37 |
| 2025-08-01 | 42.37 |
| 2025-07-31 | 42.37 |
| 2025-07-30 | 42.37 |
| 2025-07-29 | 42.37 |
| 2025-07-28 | 47.46 |
| 2025-07-25 | 47.46 |
| 2025-07-24 | 47.46 |
| 2025-07-23 | 47.46 |
| 2025-07-22 | 34.75 |
| 2025-07-21 | 39.83 |
| 2025-07-18 | 47.46 |
| 2025-07-17 | 47.46 |
| 2025-07-16 | 47.46 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 50.00 |
| 2025-07-11 | 52.54 |
| 2025-07-10 | 52.54 |
| 2025-07-09 | 29.66 |
| 2025-07-08 | 25.08 |
| 2025-07-07 | 25.08 |
| 2025-07-04 | 25.08 |
| 2025-07-03 | 24.58 |
| 2025-07-02 | 24.58 |
| 2025-06-30 | 23.56 |
| 2025-06-27 | 22.54 |
| 2025-06-26 | 22.54 |
| 2025-06-25 | 22.54 |
| 2025-06-24 | 26.10 |
| 2025-06-23 | 21.02 |
| 2025-06-20 | 22.54 |
| 2025-06-19 | 26.10 |
| 2025-06-18 | 26.10 |
| 2025-06-17 | 23.05 |
| 2025-06-16 | 29.66 |
| 2025-06-13 | 29.66 |
| 2025-06-12 | 29.66 |
| 2025-06-11 | 32.20 |
| 2025-06-10 | 24.58 |
| 2025-06-09 | 17.46 |
| 2025-06-06 | 17.46 |
| 2025-06-05 | 17.46 |
| 2025-06-04 | 17.46 |
| 2025-06-03 | 16.95 |
| 2025-06-02 | 14.41 |
| 2025-05-30 | 16.95 |
| 2025-05-29 | 16.95 |
| 2025-05-28 | 11.86 |
| 2025-05-27 | 11.86 |
| 2025-05-26 | 11.86 |
| 2025-05-23 | 11.86 |
| 2025-05-22 | 12.88 |
| 2025-05-21 | 11.86 |
| 2025-05-20 | 11.86 |
| 2025-05-19 | 11.86 |
| 2025-05-16 | 15.93 |
| 2025-05-15 | 14.41 |
| 2025-05-14 | 14.41 |
| 2025-05-13 | 11.86 |
| 2025-05-12 | 11.86 |
| 2025-05-09 | 9.32 |
| 2025-05-08 | 9.32 |
| 2025-05-07 | 9.32 |
| 2025-05-06 | 11.86 |
| 2025-05-02 | 11.86 |
| 2025-04-30 | 2.71 |
| 2025-04-29 | 6.78 |
| 2025-04-28 | 11.86 |
| 2025-04-25 | 11.86 |
| 2025-04-24 | 11.86 |
| 2025-04-23 | 6.27 |
| 2025-04-22 | 6.27 |
| 2025-04-17 | 6.78 |
| 2025-04-16 | 6.78 |
| 2025-04-15 | 6.78 |
| 2025-04-14 | 6.78 |
| 2025-04-11 | 6.78 |
| 2025-04-10 | 6.78 |
| 2025-04-09 | 6.78 |
| 2025-04-08 | 6.78 |
| 2025-04-07 | 6.78 |
| 2025-04-03 | 15.42 |
| 2025-04-02 | 21.53 |
| 2025-04-01 | 22.03 |
| 2025-03-31 | 20.00 |
| 2025-03-28 | 20.00 |
| 2025-03-27 | 18.98 |
| 2025-03-26 | 20.00 |
| 2025-03-25 | 18.47 |
| 2025-03-24 | 18.98 |
| 2025-03-21 | 19.49 |
| 2025-03-20 | 19.49 |
| 2025-03-19 | 19.49 |
| 2025-03-18 | 19.49 |
| 2025-03-17 | 20.51 |
| 2025-03-14 | 21.02 |
| 2025-03-13 | 17.46 |
| 2025-03-12 | 17.46 |
| 2025-03-11 | 18.98 |
| 2025-03-10 | 17.97 |
| 2025-03-07 | 17.97 |
| 2025-03-06 | 22.03 |
| 2025-03-05 | 24.07 |
| 2025-03-04 | 23.56 |
| 2025-03-03 | 27.12 |
| 2025-02-28 | 27.12 |
| 2025-02-27 | 27.12 |
| 2025-02-26 | 27.12 |
| 2025-02-25 | 27.12 |
| 2025-02-24 | 27.12 |
| 2025-02-21 | 29.66 |
| 2025-02-20 | 21.02 |
| 2025-02-19 | 21.02 |
| 2025-02-18 | 24.58 |
| 2025-02-17 | 24.07 |
| 2025-02-14 | 27.12 |
| 2025-02-13 | 29.66 |
| 2025-02-12 | 29.66 |
| 2025-02-11 | 27.12 |
| 2025-02-10 | 29.66 |
| 2025-02-07 | 32.20 |
| 2025-02-06 | 29.66 |
| 2025-02-05 | 29.66 |
| 2025-02-04 | 29.66 |
| 2025-02-03 | 32.20 |
| 2025-01-28 | 34.75 |
| 2025-01-27 | 34.75 |
| 2025-01-24 | 37.29 |
| 2025-01-23 | 37.29 |
| 2025-01-22 | 42.37 |
| 2025-01-21 | 42.37 |
| 2025-01-20 | 47.46 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 52.54 |
| 2025-01-15 | 52.54 |
| 2025-01-14 | 52.54 |
| 2025-01-13 | 37.29 |
| 2025-01-10 | 47.46 |
| 2025-01-09 | 47.46 |
| 2025-01-08 | 50.00 |
| 2025-01-07 | 47.46 |
| 2025-01-06 | 42.37 |
| 2025-01-03 | 42.37 |
| 2025-01-02 | 47.46 |
| 2024-12-31 | 52.54 |
| 2024-12-30 | 52.54 |
| 2024-12-27 | 52.54 |
| 2024-12-24 | 55.08 |
| 2024-12-23 | 55.08 |
| 2024-12-20 | 60.17 |
| 2024-12-19 | 62.71 |
| 2024-12-18 | 67.80 |
| 2024-12-17 | 70.34 |
| 2024-12-16 | 75.42 |
| 2024-12-13 | 72.88 |
| 2024-12-12 | 75.42 |
| 2024-12-11 | 72.88 |
| 2024-12-10 | 77.97 |
| 2024-12-09 | 83.05 |
| 2024-12-06 | 90.68 |
| 2024-12-05 | 70.34 |
| 2024-12-04 | 75.42 |
| 2024-12-03 | 80.51 |
| 2024-12-02 | 80.51 |
| 2024-11-29 | 83.05 |
| 2024-11-28 | 83.05 |
| 2024-11-27 | 83.05 |
| 2024-11-26 | 83.05 |
| 2024-11-25 | 88.14 |
| 2024-11-22 | 95.76 |
| 2024-11-21 | 95.76 |
| 2024-11-20 | 95.76 |
| 2024-11-19 | 95.76 |
| 2024-11-18 | 95.76 |
| 2024-11-15 | 95.76 |
| 2024-11-14 | 95.76 |
| 2024-11-13 | 95.76 |
| 2024-11-12 | 95.76 |
| 2024-11-11 | 95.76 |
| 2024-11-08 | 95.76 |
| 2024-11-07 | 95.76 |
| 2024-11-06 | 103.39 |
| 2024-11-05 | 98.31 |
| 2024-11-04 | 98.31 |
| 2024-11-01 | 100.85 |
| 2024-10-31 | 98.31 |
| 2024-10-30 | 98.31 |
| 2024-10-29 | 98.31 |
| 2024-10-28 | 98.31 |
| 2024-10-25 | 100.85 |
| 2024-10-24 | 100.85 |
| 2024-10-23 | 105.93 |
| 2024-10-22 | 105.93 |
| 2024-10-21 | 105.93 |
| 2024-10-18 | 105.93 |
| 2024-10-17 | 105.93 |
| 2024-10-16 | 105.93 |
| 2024-10-15 | 105.93 |
| 2024-10-14 | 105.93 |
| 2024-10-10 | 105.93 |
| 2024-10-09 | 105.93 |
| 2024-10-08 | 105.93 |
| 2024-10-07 | 105.93 |
| 2024-10-04 | 105.93 |
| 2024-10-03 | 100.85 |
| 2024-10-02 | 98.31 |
| 2024-09-30 | 95.76 |
| 2024-09-27 | 93.22 |
| 2024-09-26 | 88.14 |
| 2024-09-25 | 98.31 |
| 2024-09-24 | 100.85 |
| 2024-09-23 | 98.31 |
| 2024-09-20 | 98.31 |
| 2024-09-19 | 100.85 |
| 2024-09-17 | 100.85 |
| 2024-09-16 | 100.85 |
| 2024-09-13 | 93.22 |
| 2024-09-12 | 95.76 |
| 2024-09-11 | 93.22 |
| 2024-09-10 | 93.22 |
| 2024-09-09 | 90.68 |
| 2024-09-05 | 90.68 |
| 2024-09-04 | 90.68 |
| 2024-09-03 | 103.39 |
| 2024-09-02 | 103.39 |
| 2024-08-30 | 103.39 |
| 2024-08-29 | 103.39 |
| 2024-08-28 | 98.31 |
| 2024-08-27 | 98.31 |
| 2024-08-26 | 98.31 |
| 2024-08-23 | 98.31 |
| 2024-08-22 | 98.31 |
| 2024-08-21 | 98.31 |
| 2024-08-20 | 98.31 |
| 2024-08-19 | 98.31 |
| 2024-08-16 | 108.47 |
| 2024-08-15 | 108.47 |
| 2024-08-14 | 108.47 |
| 2024-08-13 | 108.47 |
| 2024-08-12 | 123.73 |
| 2024-08-09 | 123.73 |
| 2024-08-08 | 123.73 |
| 2024-08-07 | 126.27 |
| 2024-08-06 | 126.27 |
| 2024-08-05 | 126.27 |
| 2024-08-02 | 126.27 |
| 2024-08-01 | 126.27 |
| 2024-07-31 | 126.27 |
| 2024-07-30 | 126.27 |
| 2024-07-29 | 126.27 |
| 2024-07-26 | 123.73 |
| 2024-07-25 | 123.73 |
| 2024-07-24 | 126.27 |
| 2024-07-23 | 126.27 |
| 2024-07-22 | 126.27 |
| 2024-07-19 | 126.27 |
| 2024-07-18 | 126.27 |
| 2024-07-17 | 126.27 |
| 2024-07-16 | 126.27 |
| 2024-07-15 | 128.81 |
| 2024-07-12 | 123.73 |
| 2024-07-11 | 126.27 |
| 2024-07-10 | 126.27 |
| 2024-07-09 | 126.27 |
| 2024-07-08 | 126.27 |
| 2024-07-05 | 126.27 |
| 2024-07-04 | 126.27 |
| 2024-07-03 | 126.27 |
| 2024-07-02 | 126.27 |
| 2024-06-28 | 123.73 |
| 2024-06-27 | 128.81 |
| 2024-06-26 | 128.81 |
| 2024-06-25 | 128.81 |
| 2024-06-24 | 128.81 |
| 2024-06-21 | 133.90 |
| 2024-06-20 | 133.90 |
| 2024-06-19 | 133.90 |
| 2024-06-18 | 133.90 |
| 2024-06-17 | 141.53 |
| 2024-06-14 | 141.53 |
| 2024-06-13 | 141.53 |
| 2024-06-12 | 141.53 |
| 2024-06-11 | 131.36 |
| 2024-06-07 | 128.81 |
| 2024-06-06 | 131.36 |
| 2024-06-05 | 131.36 |
| 2024-06-04 | 133.90 |
| 2024-06-03 | 131.36 |
| 2024-05-31 | 131.36 |
| 2024-05-30 | 131.36 |
| 2024-05-29 | 136.44 |
| 2024-05-28 | 133.90 |
| 2024-05-27 | 136.44 |
| 2024-05-24 | 136.44 |
| 2024-05-23 | 136.44 |
| 2024-05-22 | 141.53 |
| 2024-05-21 | 144.07 |
| 2024-05-20 | 138.98 |
| 2024-05-17 | 141.53 |
| 2024-05-16 | 141.53 |
| 2024-05-14 | 149.15 |
| 2024-05-13 | 149.15 |
| 2024-05-10 | 149.15 |
| 2024-05-09 | 149.15 |
| 2024-05-08 | 149.15 |
| 2024-05-07 | 149.15 |
| 2024-05-06 | 149.15 |
| 2024-05-03 | 149.15 |
| 2024-05-02 | 149.15 |
| 2024-04-30 | 149.15 |
| 2024-04-29 | 149.15 |
| 2024-04-26 | 149.15 |
| 2024-04-25 | 149.15 |
| 2024-04-24 | 149.15 |
| 2024-04-23 | 149.15 |
| 2024-04-22 | 149.15 |
| 2024-04-19 | 149.15 |
| 2024-04-18 | 149.15 |
| 2024-04-17 | 133.90 |
| 2024-04-16 | 133.90 |
| 2024-04-15 | 133.90 |
| 2024-04-12 | 133.90 |
| 2024-04-11 | 133.90 |
| 2024-04-10 | 133.90 |
| 2024-04-09 | 133.90 |
| 2024-04-08 | 138.98 |
| 2024-04-05 | 138.98 |
| 2024-04-03 | 138.98 |
| 2024-04-02 | 138.98 |
| 2024-03-28 | 138.98 |
| 2024-03-27 | 138.98 |
| 2024-03-26 | 138.98 |
| 2024-03-25 | 138.98 |
| 2024-03-22 | 138.98 |
| 2024-03-21 | 149.15 |
| 2024-03-20 | 149.15 |
| 2024-03-19 | 149.15 |
| 2024-03-18 | 151.69 |
| 2024-03-15 | 149.15 |
| 2024-03-14 | 144.07 |
| 2024-03-13 | 144.07 |
| 2024-03-12 | 144.07 |
| 2024-03-11 | 141.53 |
| 2024-03-08 | 138.98 |
| 2024-03-07 | 138.98 |
| 2024-03-06 | 151.69 |
| 2024-03-05 | 151.69 |
| 2024-03-04 | 151.69 |
| 2024-03-01 | 151.69 |
| 2024-02-29 | 151.69 |
| 2024-02-28 | 149.15 |
| 2024-02-27 | 159.32 |
| 2024-02-26 | 154.24 |
| 2024-02-23 | 154.24 |
| 2024-02-22 | 164.41 |
| 2024-02-21 | 164.41 |
| 2024-02-20 | 169.49 |
| 2024-02-19 | 164.41 |
| 2024-02-16 | 164.41 |
| 2024-02-15 | 159.32 |
| 2024-02-14 | 159.32 |
| 2024-02-09 | 159.32 |
| 2024-02-08 | 159.32 |
| 2024-02-07 | 159.32 |
| 2024-02-06 | 159.32 |
| 2024-02-05 | 159.32 |
| 2024-02-02 | 164.41 |
| 2024-02-01 | 164.41 |
| 2024-01-31 | 164.41 |
| 2024-01-30 | 164.41 |
| 2024-01-29 | 164.41 |
| 2024-01-26 | 159.32 |
| 2024-01-25 | 159.32 |
| 2024-01-24 | 159.32 |
| 2024-01-23 | 159.32 |
| 2024-01-22 | 159.32 |
| 2024-01-19 | 159.32 |
| 2024-01-18 | 159.32 |
| 2024-01-17 | 154.24 |
| 2024-01-16 | 164.41 |
| 2024-01-15 | 164.41 |
| 2024-01-12 | 164.41 |
| 2024-01-11 | 164.41 |
| 2024-01-10 | 164.41 |
| 2024-01-09 | 164.41 |
| 2024-01-08 | 169.49 |
| 2024-01-05 | 169.49 |
| 2024-01-04 | 169.49 |
| 2024-01-03 | 169.49 |
| 2024-01-02 | 169.49 |
| 2023-12-29 | 174.58 |
| 2023-12-28 | 169.49 |
| 2023-12-27 | 164.41 |
| 2023-12-22 | 159.32 |
| 2023-12-21 | 159.32 |
| 2023-12-20 | 159.32 |
| 2023-12-19 | 159.32 |
| 2023-12-18 | 164.41 |
| 2023-12-15 | 164.41 |
| 2023-12-14 | 164.41 |
| 2023-12-13 | 164.41 |
| 2023-12-12 | 169.49 |
| 2023-12-11 | 159.32 |
| 2023-12-08 | 159.32 |
| 2023-12-07 | 159.32 |
| 2023-12-06 | 159.32 |
| 2023-12-05 | 154.24 |
| 2023-12-04 | 146.61 |
| 2023-12-01 | 169.49 |
| 2023-11-30 | 169.49 |
| 2023-11-29 | 169.49 |
| 2023-11-28 | 169.49 |
| 2023-11-27 | 169.49 |
| 2023-11-24 | 169.49 |
| 2023-11-23 | 169.49 |
| 2023-11-22 | 169.49 |
| 2023-11-21 | 174.58 |
| 2023-11-20 | 174.58 |
| 2023-11-17 | 164.41 |
| 2023-11-16 | 164.41 |
| 2023-11-15 | 164.41 |
| 2023-11-14 | 164.41 |
| 2023-11-13 | 164.41 |
| 2023-11-10 | 164.41 |
| 2023-11-09 | 164.41 |
| 2023-11-08 | 164.41 |
| 2023-11-07 | 169.49 |
| 2023-11-06 | 174.58 |
| 2023-11-03 | 179.66 |
| 2023-11-02 | 179.66 |
| 2023-11-01 | 154.24 |
| 2023-10-31 | 154.24 |
| 2023-10-30 | 154.24 |
| 2023-10-27 | 154.24 |
| 2023-10-26 | 154.24 |
| 2023-10-25 | 154.24 |
| 2023-10-24 | 154.24 |
| 2023-10-20 | 154.24 |
| 2023-10-19 | 159.32 |
| 2023-10-18 | 169.49 |
| 2023-10-17 | 169.49 |
| 2023-10-16 | 169.49 |
| 2023-10-13 | 169.49 |
| 2023-10-12 | 169.49 |
| 2023-10-11 | 169.49 |
| 2023-10-10 | 169.49 |
| 2023-10-09 | 169.49 |
| 2023-10-06 | 169.49 |
| 2023-10-05 | 169.49 |
| 2023-10-04 | 169.49 |
| 2023-10-03 | 169.49 |
| 2023-09-29 | 169.49 |
| 2023-09-28 | 169.49 |
| 2023-09-27 | 169.49 |
| 2023-09-26 | 169.49 |
| 2023-09-25 | 179.66 |
| 2023-09-22 | 179.66 |
| 2023-09-21 | 169.49 |
| 2023-09-20 | 169.49 |
| 2023-09-19 | 169.49 |
| 2023-09-18 | 169.49 |
| 2023-09-15 | 169.49 |
| 2023-09-14 | 169.49 |
| 2023-09-13 | 164.41 |
| 2023-09-12 | 159.32 |
| 2023-09-11 | 159.32 |
| 2023-09-07 | 159.32 |
| 2023-09-06 | 169.49 |
| 2023-09-05 | 169.49 |
| 2023-09-04 | 169.49 |
| 2023-08-31 | 159.32 |
| 2023-08-30 | 159.32 |
| 2023-08-29 | 184.75 |
| 2023-08-28 | 184.75 |
| 2023-08-25 | 184.75 |
| 2023-08-24 | 179.66 |
| 2023-08-23 | 179.66 |
| 2023-08-22 | 184.75 |
| 2023-08-21 | 184.75 |
| 2023-08-18 | 184.75 |
| 2023-08-17 | 169.49 |
| 2023-08-16 | 169.49 |
| 2023-08-15 | 174.58 |
| 2023-08-14 | 179.66 |
| 2023-08-11 | 179.66 |
| 2023-08-10 | 184.75 |
| 2023-08-09 | 184.75 |
| 2023-08-08 | 184.75 |
| 2023-08-07 | 184.75 |
| 2023-08-04 | 184.75 |
| 2023-08-03 | 184.75 |
| 2023-08-02 | 184.75 |
| 2023-08-01 | 184.75 |
| 2023-07-31 | 184.75 |
| 2023-07-28 | 184.75 |
| 2023-07-27 | 194.92 |
| 2023-07-26 | 194.92 |
| 2023-07-25 | 194.92 |
| 2023-07-24 | 194.92 |
| 2023-07-21 | 194.92 |
| 2023-07-20 | 194.92 |
| 2023-07-19 | 194.92 |
| 2023-07-18 | 194.92 |
| 2023-07-14 | 194.92 |
| 2023-07-13 | 194.92 |
| 2023-07-12 | 194.92 |
| 2023-07-11 | 194.92 |
| 2023-07-10 | 194.92 |
| 2023-07-07 | 200.00 |
| 2023-07-06 | 200.00 |
| 2023-07-05 | 200.00 |
| 2023-07-04 | 200.00 |
| 2023-07-03 | 200.00 |
| 2023-06-30 | 194.92 |
| 2023-06-29 | 194.92 |
| 2023-06-28 | 194.92 |
| 2023-06-27 | 182.20 |
| 2023-06-26 | 182.20 |
| 2023-06-23 | 182.20 |
| 2023-06-21 | 186.99 |
| 2023-06-20 | 191.77 |
| 2023-06-19 | 186.99 |
| 2023-06-16 | 186.99 |
| 2023-06-15 | 186.99 |
| 2023-06-14 | 186.99 |
| 2023-06-13 | 186.99 |
| 2023-06-12 | 182.20 |
| 2023-06-09 | 182.20 |
| 2023-06-08 | 177.42 |
| 2023-06-07 | 177.42 |
| 2023-06-06 | 172.64 |
| 2023-06-05 | 172.64 |
| 2023-06-02 | 167.85 |
| 2023-06-01 | 158.29 |
| 2023-05-31 | 158.29 |
| 2023-05-30 | 163.07 |
| 2023-05-29 | 163.07 |
| 2023-05-25 | 163.07 |
| 2023-05-24 | 172.64 |
| 2023-05-23 | 167.85 |
| 2023-05-22 | 182.20 |
| 2023-05-19 | 177.42 |
| 2023-05-18 | 177.42 |
| 2023-05-17 | 182.20 |
| 2023-05-16 | 191.77 |
| 2023-05-15 | 186.99 |
| 2023-05-12 | 186.99 |
| 2023-05-11 | 186.99 |
| 2023-05-10 | 196.55 |
| 2023-05-09 | 201.34 |
| 2023-05-08 | 191.77 |
| 2023-05-05 | 186.99 |
| 2023-05-04 | 186.99 |
| 2023-05-03 | 186.99 |
| 2023-05-02 | 196.55 |
| 2023-04-28 | 201.34 |
| 2023-04-27 | 201.34 |
| 2023-04-26 | 201.34 |
| 2023-04-25 | 201.34 |
| 2023-04-24 | 206.12 |
| 2023-04-21 | 206.12 |
| 2023-04-20 | 206.12 |
| 2023-04-19 | 206.12 |
| 2023-04-18 | 206.12 |
| 2023-04-17 | 210.90 |
| 2023-04-14 | 210.90 |
| 2023-04-13 | 215.69 |
| 2023-04-12 | 215.69 |
| 2023-04-11 | 215.69 |
| 2023-04-06 | 220.47 |
| 2023-04-04 | 225.25 |
| 2023-04-03 | 215.69 |
| 2023-03-31 | 215.69 |
| 2023-03-30 | 225.25 |
| 2023-03-29 | 225.25 |
| 2023-03-28 | 225.25 |
| 2023-03-27 | 225.25 |
| 2023-03-24 | 220.47 |
| 2023-03-23 | 220.47 |
| 2023-03-22 | 220.47 |
| 2023-03-21 | 215.69 |
| 2023-03-20 | 215.69 |
| 2023-03-17 | 215.69 |
| 2023-03-16 | 210.90 |
| 2023-03-15 | 210.90 |
| 2023-03-14 | 220.47 |
| 2023-03-13 | 220.47 |
| 2023-03-10 | 220.47 |
| 2023-03-09 | 225.25 |
| 2023-03-08 | 230.03 |
| 2023-03-07 | 230.03 |
| 2023-03-06 | 230.03 |
| 2023-03-03 | 225.25 |
| 2023-03-02 | 230.03 |
| 2023-03-01 | 230.03 |
| 2023-02-28 | 230.03 |
| 2023-02-27 | 234.82 |
| 2023-02-24 | 234.82 |
| 2023-02-23 | 234.82 |
| 2023-02-22 | 234.82 |
| 2023-02-21 | 230.03 |
| 2023-02-20 | 234.82 |
| 2023-02-17 | 234.82 |
| 2023-02-16 | 239.60 |
| 2023-02-15 | 239.60 |
| 2023-02-14 | 244.38 |
| 2023-02-13 | 244.38 |
| 2023-02-10 | 244.38 |
| 2023-02-09 | 249.17 |
| 2023-02-08 | 249.17 |
| 2023-02-07 | 249.17 |
| 2023-02-06 | 249.17 |
| 2023-02-03 | 249.17 |
| 2023-02-02 | 249.17 |
| 2023-02-01 | 253.95 |
| 2023-01-31 | 249.17 |
| 2023-01-30 | 249.17 |
| 2023-01-27 | 253.95 |
| 2023-01-26 | 234.82 |
| 2023-01-20 | 234.82 |
| 2023-01-19 | 234.82 |
| 2023-01-18 | 234.82 |
| 2023-01-17 | 234.82 |
| 2023-01-16 | 234.82 |
| 2023-01-13 | 234.82 |
| 2023-01-12 | 234.82 |
| 2023-01-11 | 230.03 |
| 2023-01-10 | 230.03 |
| 2023-01-09 | 225.25 |
| 2023-01-06 | 220.47 |
| 2023-01-05 | 230.03 |
| 2023-01-04 | 230.03 |
| 2023-01-03 | 230.03 |
| 2022-12-30 | 230.03 |
| 2022-12-29 | 230.03 |
| 2022-12-28 | 225.25 |
| 2022-12-23 | 225.25 |
| 2022-12-22 | 225.25 |
| 2022-12-21 | 225.25 |
| 2022-12-20 | 225.25 |
| 2022-12-19 | 225.25 |
| 2022-12-16 | 225.25 |
| 2022-12-15 | 225.25 |
| 2022-12-14 | 225.25 |
| 2022-12-13 | 220.47 |
| 2022-12-12 | 225.25 |
| 2022-12-09 | 215.69 |
| 2022-12-08 | 225.25 |
| 2022-12-07 | 225.25 |
| 2022-12-06 | 225.25 |
| 2022-12-05 | 225.25 |
| 2022-12-02 | 225.25 |
| 2022-12-01 | 225.25 |
| 2022-11-30 | 225.25 |
| 2022-11-29 | 225.25 |
| 2022-11-28 | 225.25 |
| 2022-11-25 | 225.25 |
| 2022-11-24 | 220.47 |
| 2022-11-23 | 225.25 |
| 2022-11-22 | 225.25 |
| 2022-11-21 | 225.25 |
| 2022-11-18 | 225.25 |
| 2022-11-17 | 225.25 |
| 2022-11-16 | 225.25 |
| 2022-11-15 | 225.25 |
| 2022-11-14 | 225.25 |
| 2022-11-11 | 225.25 |
| 2022-11-10 | 225.25 |
| 2022-11-09 | 225.25 |
| 2022-11-08 | 225.25 |
| 2022-11-07 | 225.25 |
| 2022-11-04 | 225.25 |
| 2022-11-03 | 225.25 |
| 2022-11-02 | 225.25 |
| 2022-11-01 | 225.25 |
| 2022-10-31 | 225.25 |
| 2022-10-28 | 225.25 |
| 2022-10-27 | 225.25 |
| 2022-10-26 | 225.25 |
| 2022-10-25 | 225.25 |
| 2022-10-24 | 225.25 |
| 2022-10-21 | 225.25 |
| 2022-10-20 | 225.25 |
| 2022-10-19 | 230.03 |
| 2022-10-18 | 230.03 |
| 2022-10-17 | 230.03 |
| 2022-10-14 | 230.03 |
| 2022-10-13 | 230.03 |
| 2022-10-12 | 230.03 |
| 2022-10-11 | 230.03 |
| 2022-10-10 | 225.25 |
| 2022-10-07 | 234.82 |
| 2022-10-06 | 234.82 |
| 2022-10-05 | 234.82 |
| 2022-10-03 | 234.82 |
| 2022-09-30 | 234.82 |
| 2022-09-29 | 234.82 |
| 2022-09-28 | 234.82 |
| 2022-09-27 | 234.82 |
| 2022-09-26 | 234.82 |
| 2022-09-23 | 234.82 |
| 2022-09-22 | 234.82 |
| 2022-09-21 | 244.38 |
| 2022-09-20 | 239.60 |
| 2022-09-19 | 239.60 |
| 2022-09-16 | 258.73 |
| 2022-09-15 | 258.73 |
| 2022-09-14 | 258.73 |
| 2022-09-13 | 258.73 |
| 2022-09-09 | 263.52 |
| 2022-09-08 | 258.73 |
| 2022-09-07 | 270.69 |
| 2022-09-06 | 270.69 |
| 2022-09-05 | 275.38 |
| 2022-09-02 | 275.38 |
| 2022-09-01 | 270.69 |
| 2022-08-31 | 275.38 |
| 2022-08-30 | 275.38 |
| 2022-08-29 | 280.08 |
| 2022-08-26 | 298.84 |
| 2022-08-25 | 303.54 |
| 2022-08-24 | 303.54 |
| 2022-08-23 | 312.92 |
| 2022-08-22 | 312.92 |
| 2022-08-19 | 312.92 |
| 2022-08-18 | 312.92 |
| 2022-08-17 | 308.23 |
| 2022-08-16 | 308.23 |
| 2022-08-15 | 308.23 |
| 2022-08-12 | 308.23 |
| 2022-08-11 | 308.23 |
| 2022-08-10 | 308.23 |
| 2022-08-09 | 298.84 |
| 2022-08-08 | 289.46 |
| 2022-08-05 | 294.15 |
| 2022-08-04 | 294.15 |
| 2022-08-03 | 294.15 |
| 2022-08-02 | 294.15 |
| 2022-08-01 | 298.84 |
| 2022-07-29 | 298.84 |
| 2022-07-28 | 298.84 |
| 2022-07-27 | 298.84 |
| 2022-07-26 | 284.77 |
| 2022-07-25 | 284.77 |
| 2022-07-22 | 294.15 |
| 2022-07-21 | 294.15 |
| 2022-07-20 | 294.15 |
| 2022-07-19 | 294.15 |
| 2022-07-18 | 294.15 |
| 2022-07-15 | 294.15 |
| 2022-07-14 | 294.15 |
| 2022-07-13 | 298.84 |
| 2022-07-12 | 298.84 |
| 2022-07-11 | 298.84 |
| 2022-07-08 | 298.84 |
| 2022-07-07 | 298.84 |
| 2022-07-06 | 298.84 |
| 2022-07-05 | 298.84 |
| 2022-07-04 | 298.84 |
| 2022-06-30 | 298.84 |
| 2022-06-29 | 298.84 |
| 2022-06-28 | 298.84 |
| 2022-06-27 | 298.84 |
| 2022-06-24 | 294.15 |
| 2022-06-23 | 294.15 |
| 2022-06-22 | 294.15 |
| 2022-06-21 | 294.15 |
| 2022-06-20 | 294.15 |
| 2022-06-17 | 294.15 |
| 2022-06-16 | 294.15 |
| 2022-06-15 | 294.15 |
| 2022-06-14 | 294.15 |
| 2022-06-13 | 294.15 |
| 2022-06-10 | 294.15 |
| 2022-06-09 | 298.68 |
| 2022-06-08 | 303.21 |
| 2022-06-07 | 303.21 |
| 2022-06-06 | 303.21 |
| 2022-06-02 | 307.74 |
| 2022-06-01 | 307.74 |
| 2022-05-31 | 307.74 |
| 2022-05-30 | 307.74 |
| 2022-05-27 | 303.21 |
| 2022-05-26 | 307.74 |
| 2022-05-25 | 294.15 |
| 2022-05-24 | 303.21 |
| 2022-05-23 | 307.74 |
| 2022-05-20 | 303.21 |
| 2022-05-19 | 303.21 |
| 2022-05-18 | 307.74 |
| 2022-05-17 | 307.74 |
| 2022-05-16 | 307.74 |
| 2022-05-13 | 312.27 |
| 2022-05-12 | 298.68 |
| 2022-05-11 | 298.68 |
| 2022-05-10 | 289.62 |
| 2022-05-06 | 303.21 |
| 2022-05-05 | 303.21 |
| 2022-05-04 | 303.21 |
| 2022-05-03 | 307.74 |
| 2022-04-29 | 307.74 |
| 2022-04-28 | 312.27 |
| 2022-04-27 | 312.27 |
| 2022-04-26 | 312.27 |
| 2022-04-25 | 312.27 |
| 2022-04-22 | 316.80 |
| 2022-04-21 | 316.80 |
| 2022-04-20 | 316.80 |
| 2022-04-19 | 316.80 |
| 2022-04-14 | 312.27 |
| 2022-04-13 | 312.27 |
| 2022-04-12 | 312.27 |
| 2022-04-11 | 312.27 |
| 2022-04-08 | 312.27 |
| 2022-04-07 | 316.80 |
| 2022-04-06 | 325.87 |
| 2022-04-04 | 330.40 |
| 2022-04-01 | 330.40 |
| 2022-03-31 | 321.34 |
| 2022-03-30 | 330.40 |
| 2022-03-29 | 330.40 |
| 2022-03-28 | 334.93 |
| 2022-03-25 | 334.93 |
| 2022-03-24 | 321.34 |
| 2022-03-23 | 321.34 |
| 2022-03-22 | 321.34 |
| 2022-03-21 | 321.34 |
| 2022-03-18 | 321.34 |
| 2022-03-17 | 321.34 |
| 2022-03-16 | 330.40 |
| 2022-03-15 | 330.40 |
| 2022-03-14 | 330.40 |
| 2022-03-11 | 348.52 |
| 2022-03-10 | 362.11 |
| 2022-03-09 | 362.11 |
| 2022-03-08 | 366.64 |
| 2022-03-07 | 366.64 |
| 2022-03-04 | 366.64 |
| 2022-03-03 | 357.58 |
| 2022-03-02 | 334.93 |
| 2022-03-01 | 343.99 |
| 2022-02-28 | 343.99 |
| 2022-02-25 | 348.52 |
| 2022-02-24 | 339.46 |
| 2022-02-23 | 353.05 |
| 2022-02-22 | 366.64 |
| 2022-02-21 | 366.64 |
| 2022-02-18 | 362.11 |
| 2022-02-17 | 366.64 |
| 2022-02-16 | 366.64 |
| 2022-02-15 | 371.17 |
| 2022-02-14 | 362.11 |
| 2022-02-11 | 362.11 |
| 2022-02-10 | 362.11 |
| 2022-02-09 | 371.17 |
| 2022-02-08 | 371.17 |
| 2022-02-07 | 371.17 |
| 2022-02-04 | 371.17 |
| 2022-01-31 | 366.64 |
| 2022-01-28 | 366.64 |
| 2022-01-27 | 366.64 |
| 2022-01-26 | 362.11 |
| 2022-01-25 | 362.11 |
| 2022-01-24 | 357.58 |
| 2022-01-21 | 362.11 |
| 2022-01-20 | 362.11 |
| 2022-01-19 | 353.05 |
| 2022-01-18 | 362.11 |
| 2022-01-17 | 362.11 |
| 2022-01-14 | 362.11 |
| 2022-01-13 | 357.58 |
| 2022-01-12 | 357.58 |
| 2022-01-11 | 362.11 |
| 2022-01-10 | 362.11 |
| 2022-01-07 | 357.58 |
| 2022-01-06 | 357.58 |
| 2022-01-05 | 348.52 |
| 2022-01-04 | 357.58 |
| 2022-01-03 | 357.58 |
| 2021-12-31 | 366.64 |
| 2021-12-30 | 366.64 |
| 2021-12-29 | 366.64 |
| 2021-12-28 | 366.64 |
| 2021-12-24 | 366.64 |
| 2021-12-23 | 362.11 |
| 2021-12-22 | 375.70 |
| 2021-12-21 | 371.17 |
| 2021-12-20 | 366.64 |
| 2021-12-17 | 375.70 |
| 2021-12-16 | 375.70 |
| 2021-12-15 | 366.64 |
| 2021-12-14 | 366.64 |
| 2021-12-13 | 366.64 |
| 2021-12-10 | 375.70 |
| 2021-12-09 | 380.23 |
| 2021-12-08 | 380.23 |
| 2021-12-07 | 357.58 |
| 2021-12-06 | 366.64 |
| 2021-12-03 | 375.70 |
| 2021-12-02 | 375.70 |
| 2021-12-01 | 371.17 |
| 2021-11-30 | 371.17 |
| 2021-11-29 | 362.11 |
| 2021-11-26 | 362.11 |
| 2021-11-25 | 366.64 |
| 2021-11-24 | 357.58 |
| 2021-11-23 | 366.64 |
| 2021-11-22 | 366.64 |
| 2021-11-19 | 371.17 |
| 2021-11-18 | 357.58 |
| 2021-11-17 | 353.05 |
| 2021-11-16 | 353.05 |
| 2021-11-15 | 362.11 |
| 2021-11-12 | 362.11 |
| 2021-11-11 | 362.11 |
| 2021-11-10 | 339.46 |
| 2021-11-09 | 353.05 |
| 2021-11-08 | 339.46 |
| 2021-11-05 | 339.46 |
| 2021-11-04 | 343.99 |
| 2021-11-03 | 343.99 |
| 2021-11-02 | 334.93 |
| 2021-11-01 | 334.93 |
| 2021-10-29 | 339.46 |
| 2021-10-28 | 339.46 |
| 2021-10-27 | 343.99 |
| 2021-10-26 | 343.99 |
| 2021-10-25 | 339.46 |
| 2021-10-22 | 343.99 |
| 2021-10-21 | 343.99 |
| 2021-10-20 | 334.93 |
| 2021-10-19 | 339.46 |
| 2021-10-18 | 339.46 |
| 2021-10-15 | 343.99 |
| 2021-10-12 | 343.99 |
| 2021-10-11 | 343.99 |
| 2021-10-08 | 343.99 |
| 2021-10-07 | 343.99 |
| 2021-10-06 | 339.46 |
| 2021-10-05 | 343.99 |
| 2021-10-04 | 353.05 |
| 2021-09-30 | 343.99 |
| 2021-09-29 | 353.05 |
| 2021-09-28 | 348.52 |
| 2021-09-27 | 339.46 |
| 2021-09-24 | 348.52 |
| 2021-09-23 | 353.05 |
| 2021-09-21 | 334.93 |
| 2021-09-20 | 339.46 |
| 2021-09-17 | 348.52 |
| 2021-09-16 | 348.52 |
| 2021-09-15 | 362.11 |
| 2021-09-14 | 362.11 |
| 2021-09-13 | 362.11 |
| 2021-09-10 | 362.11 |
| 2021-09-09 | 362.11 |
| 2021-09-08 | 343.99 |
| 2021-09-07 | 352.87 |
| 2021-09-06 | 330.67 |
| 2021-09-03 | 330.67 |
| 2021-09-02 | 330.67 |
| 2021-09-01 | 321.79 |
| 2021-08-31 | 321.79 |
| 2021-08-30 | 335.11 |
| 2021-08-27 | 326.23 |
| 2021-08-26 | 317.35 |
| 2021-08-25 | 317.35 |
| 2021-08-24 | 317.35 |
| 2021-08-23 | 317.35 |
| 2021-08-20 | 317.35 |
| 2021-08-19 | 321.79 |
| 2021-08-18 | 317.35 |
| 2021-08-17 | 321.79 |
| 2021-08-16 | 321.79 |
| 2021-08-13 | 321.79 |
| 2021-08-12 | 312.91 |
| 2021-08-11 | 312.91 |
| 2021-08-10 | 321.79 |
| 2021-08-09 | 321.79 |
| 2021-08-06 | 330.67 |
| 2021-08-05 | 330.67 |
| 2021-08-04 | 321.79 |
| 2021-08-03 | 321.79 |
| 2021-08-02 | 326.23 |
| 2021-07-30 | 326.23 |
| 2021-07-29 | 330.67 |
| 2021-07-28 | 312.91 |
| 2021-07-27 | 312.91 |
| 2021-07-26 | 321.79 |
| 2021-07-23 | 321.79 |
| 2021-07-22 | 330.67 |
| 2021-07-21 | 335.11 |
| 2021-07-20 | 335.11 |
| 2021-07-19 | 343.99 |
| 2021-07-16 | 335.11 |
| 2021-07-15 | 321.79 |
| 2021-07-14 | 326.23 |
| 2021-07-13 | 321.79 |
| 2021-07-12 | 308.47 |
| 2021-07-09 | 287.63 |
| 2021-07-08 | 287.63 |
| 2021-07-07 | 291.80 |
| 2021-07-06 | 283.46 |
| 2021-07-05 | 270.96 |
| 2021-07-02 | 562.72 |
| 2021-06-30 | 562.72 |
| 2021-06-29 | 562.72 |
| 2021-06-28 | 562.72 |
| 2021-06-25 | 562.72 |
| 2021-06-24 | 562.72 |
| 2021-06-23 | 562.72 |
| 2021-06-22 | 295.96 |
| 2021-06-21 | 291.80 |
| 2021-06-18 | 300.13 |
| 2021-06-17 | 283.46 |
| 2021-06-16 | 270.96 |
| 2021-06-15 | 279.29 |
| 2021-06-11 | 279.29 |
| 2021-06-10 | 275.12 |
| 2021-06-09 | 270.96 |
| 2021-06-08 | 283.46 |
| 2021-06-07 | 279.29 |
| 2021-06-04 | 279.29 |
| 2021-06-03 | 279.29 |
| 2021-06-02 | 279.29 |
| 2021-06-01 | 270.96 |
| 2021-05-31 | 275.12 |
| 2021-05-28 | 275.12 |
| 2021-05-27 | 283.46 |
| 2021-05-26 | 283.46 |
| 2021-05-25 | 283.46 |
| 2021-05-24 | 287.63 |
| 2021-05-21 | 287.63 |
| 2021-05-20 | 287.63 |
| 2021-05-18 | 287.63 |
| 2021-05-17 | 291.80 |
| 2021-05-14 | 291.80 |
| 2021-05-13 | 291.80 |
| 2021-05-12 | 291.80 |
| 2021-05-11 | 291.80 |
| 2021-05-10 | 291.80 |
| 2021-05-07 | 291.80 |
| 2021-05-06 | 291.80 |
| 2021-05-05 | 283.46 |
| 2021-05-04 | 291.80 |
| 2021-05-03 | 291.80 |
| 2021-04-30 | 291.80 |
| 2021-04-29 | 291.80 |
| 2021-04-28 | 287.63 |
| 2021-04-27 | 304.30 |
| 2021-04-26 | 308.47 |
| 2021-04-23 | 275.12 |
| 2021-04-22 | 266.79 |
| 2021-04-21 | 266.79 |
| 2021-04-20 | 258.45 |
| 2021-04-19 | 254.28 |
| 2021-04-16 | 262.62 |
| 2021-04-15 | 275.12 |
| 2021-04-14 | 275.12 |
| 2021-04-13 | 283.46 |
| 2021-04-12 | 254.28 |
| 2021-04-09 | 266.79 |
| 2021-04-08 | 225.11 |
| 2021-04-07 | 204.27 |
| 2021-04-01 | 216.77 |
| 2021-03-31 | 216.77 |
| 2021-03-30 | 216.77 |
| 2021-03-29 | 212.60 |
| 2021-03-26 | 212.60 |
| 2021-03-25 | 183.43 |
| 2021-03-24 | 183.43 |
| 2021-03-23 | 187.60 |
| 2021-03-22 | 187.60 |
| 2021-03-19 | 187.60 |
| 2021-03-18 | 191.76 |
| 2021-03-17 | 191.76 |
| 2021-03-16 | 187.60 |
| 2021-03-15 | 183.43 |
| 2021-03-12 | 187.60 |
| 2021-03-11 | 191.76 |
| 2021-03-10 | 187.60 |
| 2021-03-09 | 183.43 |
| 2021-03-08 | 183.43 |
| 2021-03-05 | 183.43 |
| 2021-03-04 | 183.43 |
| 2021-03-03 | 187.60 |
| 2021-03-02 | 179.26 |
| 2021-03-01 | 179.26 |
| 2021-02-26 | 179.26 |
| 2021-02-25 | 179.26 |
| 2021-02-24 | 179.26 |
| 2021-02-23 | 187.60 |
| 2021-02-22 | 191.76 |
| 2021-02-19 | 191.76 |
| 2021-02-18 | 191.76 |
| 2021-02-17 | 191.76 |
| 2021-02-16 | 187.60 |
| 2021-02-11 | 187.60 |
| 2021-02-10 | 187.60 |
| 2021-02-09 | 179.26 |
| 2021-02-08 | 183.43 |
| 2021-02-05 | 179.26 |
| 2021-02-04 | 175.09 |
| 2021-02-03 | 179.26 |
| 2021-02-02 | 175.09 |
| 2021-02-01 | 179.26 |
| 2021-01-29 | 195.93 |
| 2021-01-28 | 145.91 |
| 2021-01-27 | 145.91 |
| 2021-01-26 | 137.58 |
| 2021-01-25 | 137.58 |
| 2021-01-22 | 129.24 |
| 2021-01-21 | 145.91 |
| 2021-01-20 | 150.08 |
| 2021-01-19 | 150.08 |
| 2021-01-18 | 150.08 |
| 2021-01-15 | 150.08 |
| 2021-01-14 | 150.08 |
| 2021-01-13 | 150.08 |
| 2021-01-12 | 125.07 |
| 2021-01-11 | 125.07 |
| 2021-01-08 | 125.07 |
| 2021-01-07 | 125.07 |
| 2021-01-06 | 125.07 |
| 2021-01-05 | 120.91 |
| 2021-01-04 | 125.07 |
| 2020-12-31 | 125.07 |
| 2020-12-30 | 125.07 |
| 2020-12-29 | 125.07 |
| 2020-12-28 | 120.91 |
| 2020-12-24 | 120.91 |
| 2020-12-23 | 125.07 |
| 2020-12-22 | 125.07 |
| 2020-12-21 | 116.74 |
| 2020-12-18 | 133.41 |
| 2020-12-17 | 112.57 |
| 2020-12-16 | 120.91 |
| 2020-12-15 | 120.91 |
| 2020-12-14 | 120.91 |
| 2020-12-11 | 129.24 |
| 2020-12-10 | 129.24 |
| 2020-12-09 | 133.41 |
| 2020-12-08 | 120.91 |
| 2020-12-07 | 120.91 |
| 2020-12-04 | 120.91 |
| 2020-12-03 | 120.91 |
| 2020-12-02 | 120.91 |
| 2020-12-01 | 120.91 |
| 2020-11-30 | 120.91 |
| 2020-11-27 | 116.74 |
| 2020-11-26 | 116.74 |
| 2020-11-25 | 116.74 |
| 2020-11-24 | 120.91 |
| 2020-11-23 | 120.91 |
| 2020-11-20 | 120.91 |
| 2020-11-19 | 120.91 |
| 2020-11-18 | 120.91 |
| 2020-11-17 | 120.91 |
| 2020-11-16 | 120.91 |
| 2020-11-13 | 116.74 |
| 2020-11-12 | 116.74 |
| 2020-11-11 | 116.74 |
| 2020-11-10 | 120.91 |
| 2020-11-09 | 120.91 |
| 2020-11-06 | 120.91 |
| 2020-11-05 | 120.91 |
| 2020-11-04 | 120.91 |
| 2020-11-03 | 120.91 |
| 2020-11-02 | 120.91 |
| 2020-10-30 | 120.91 |
| 2020-10-29 | 120.91 |
| 2020-10-28 | 120.91 |
| 2020-10-27 | 120.91 |
| 2020-10-23 | 125.07 |
| 2020-10-22 | 125.07 |
| 2020-10-21 | 125.07 |
| 2020-10-20 | 125.07 |
| 2020-10-19 | 125.07 |
| 2020-10-16 | 125.07 |
| 2020-10-15 | 112.57 |
| 2020-10-14 | 120.91 |
| 2020-10-12 | 125.07 |
| 2020-10-09 | 125.07 |
| 2020-10-08 | 125.07 |
| 2020-10-07 | 125.07 |
| 2020-10-06 | 125.07 |
| 2020-10-05 | 125.07 |
| 2020-09-30 | 120.91 |
| 2020-09-29 | 120.91 |
| 2020-09-28 | 120.91 |
| 2020-09-25 | 120.91 |
| 2020-09-24 | 120.91 |
| 2020-09-23 | 129.24 |
| 2020-09-22 | 129.24 |
| 2020-09-21 | 129.24 |
| 2020-09-18 | 133.41 |
| 2020-09-17 | 133.41 |
| 2020-09-16 | 133.41 |
| 2020-09-15 | 133.41 |
| 2020-09-14 | 125.07 |
| 2020-09-11 | 125.07 |
| 2020-09-10 | 129.24 |
| 2020-09-09 | 129.24 |
| 2020-09-08 | 129.24 |
| 2020-09-07 | 129.24 |
| 2020-09-04 | 129.24 |
| 2020-09-03 | 145.91 |
| 2020-09-02 | 145.91 |
| 2020-09-01 | 133.41 |
| 2020-08-31 | 133.41 |
| 2020-08-28 | 133.41 |
| 2020-08-27 | 129.24 |
| 2020-08-26 | 141.75 |
| 2020-08-25 | 141.75 |
| 2020-08-24 | 141.75 |
| 2020-08-21 | 141.75 |
| 2020-08-20 | 158.42 |
| 2020-08-19 | 158.42 |
| 2020-08-18 | 158.42 |
| 2020-08-17 | 141.75 |
| 2020-08-14 | 141.75 |
| 2020-08-13 | 137.58 |
| 2020-08-12 | 145.91 |
| 2020-08-11 | 145.91 |
| 2020-08-10 | 145.91 |
| 2020-08-07 | 145.91 |
| 2020-08-06 | 145.91 |
| 2020-08-05 | 145.91 |
| 2020-08-04 | 145.91 |
| 2020-08-03 | 145.91 |
| 2020-07-31 | 145.91 |
| 2020-07-30 | 145.91 |
| 2020-07-29 | 145.91 |
| 2020-07-28 | 145.91 |
| 2020-07-27 | 145.91 |
| 2020-07-24 | 145.91 |
| 2020-07-23 | 145.91 |
| 2020-07-22 | 158.42 |
| 2020-07-21 | 158.42 |
| 2020-07-20 | 158.42 |
| 2020-07-17 | 158.42 |
| 2020-07-16 | 158.42 |
| 2020-07-15 | 158.42 |
| 2020-07-14 | 158.42 |
| 2020-07-13 | 154.25 |
| 2020-07-10 | 170.92 |
| 2020-07-09 | 154.25 |
| 2020-07-08 | 158.42 |
| 2020-07-07 | 141.75 |
| 2020-07-06 | 141.75 |
| 2020-07-03 | 141.75 |
| 2020-07-02 | 141.75 |
| 2020-06-30 | 141.75 |
| 2020-06-29 | 141.75 |
| 2020-06-26 | 145.91 |
| 2020-06-24 | 141.75 |
| 2020-06-23 | 141.75 |
| 2020-06-22 | 141.75 |
| 2020-06-19 | 141.75 |
| 2020-06-18 | 150.08 |
| 2020-06-17 | 141.75 |
| 2020-06-16 | 150.08 |
| 2020-06-15 | 141.75 |
| 2020-06-12 | 141.75 |
| 2020-06-11 | 154.25 |
| 2020-06-10 | 154.25 |
| 2020-06-09 | 154.25 |
| 2020-06-08 | 150.08 |
| 2020-06-05 | 150.08 |
| 2020-06-04 | 150.08 |
| 2020-06-03 | 150.08 |
| 2020-06-02 | 150.08 |
| 2020-06-01 | 150.08 |
| 2020-05-29 | 150.08 |
| 2020-05-28 | 150.08 |
| 2020-05-27 | 150.08 |
| 2020-05-26 | 150.08 |
| 2020-05-25 | 141.75 |
| 2020-05-22 | 150.08 |
| 2020-05-21 | 141.75 |
| 2020-05-20 | 141.75 |
| 2020-05-19 | 141.75 |
| 2020-05-18 | 141.75 |
| 2020-05-15 | 137.58 |
| 2020-05-14 | 141.75 |
| 2020-05-13 | 141.75 |
| 2020-05-12 | 137.58 |
| 2020-05-11 | 137.58 |
| 2020-05-08 | 137.58 |
| 2020-05-07 | 137.58 |
| 2020-05-06 | 137.58 |
| 2020-05-05 | 137.58 |
| 2020-05-04 | 137.58 |
| 2020-04-29 | 137.58 |
| 2020-04-28 | 137.58 |
| 2020-04-27 | 133.41 |
| 2020-04-24 | 133.41 |
| 2020-04-23 | 133.41 |
| 2020-04-22 | 133.41 |
| 2020-04-21 | 133.41 |
| 2020-04-20 | 141.75 |
| 2020-04-17 | 141.75 |
| 2020-04-16 | 141.75 |
| 2020-04-15 | 141.75 |
| 2020-04-14 | 133.41 |
| 2020-04-09 | 133.41 |
| 2020-04-08 | 133.41 |
| 2020-04-07 | 133.41 |
| 2020-04-06 | 133.41 |
| 2020-04-03 | 141.75 |
| 2020-04-02 | 141.75 |
| 2020-04-01 | 137.58 |
| 2020-03-31 | 145.91 |
| 2020-03-30 | 145.91 |
| 2020-03-27 | 166.76 |
| 2020-03-26 | 170.92 |
| 2020-03-25 | 170.92 |
| 2020-03-24 | 170.92 |
| 2020-03-23 | 150.08 |
| 2020-03-20 | 150.08 |
| 2020-03-19 | 150.08 |
| 2020-03-18 | 150.08 |
| 2020-03-17 | 150.08 |
| 2020-03-16 | 150.08 |
| 2020-03-13 | 150.08 |
| 2020-03-12 | 158.42 |
| 2020-03-11 | 158.42 |
| 2020-03-10 | 154.25 |
| 2020-03-09 | 154.25 |
| 2020-03-06 | 179.26 |
| 2020-03-05 | 179.26 |
| 2020-03-04 | 170.92 |
| 2020-03-03 | 170.92 |
| 2020-03-02 | 170.92 |
| 2020-02-28 | 170.92 |
| 2020-02-27 | 170.92 |
| 2020-02-26 | 183.43 |
| 2020-02-25 | 183.43 |
| 2020-02-24 | 183.43 |
| 2020-02-21 | 175.09 |
| 2020-02-20 | 183.43 |
| 2020-02-19 | 183.43 |
| 2020-02-18 | 183.43 |
| 2020-02-17 | 183.43 |
| 2020-02-14 | 183.43 |
| 2020-02-13 | 183.43 |
| 2020-02-12 | 195.93 |
| 2020-02-11 | 191.76 |
| 2020-02-10 | 187.60 |
| 2020-02-07 | 187.60 |
| 2020-02-06 | 187.60 |
| 2020-02-05 | 187.60 |
| 2020-02-04 | 187.60 |
| 2020-02-03 | 187.60 |
| 2020-01-31 | 195.93 |
| 2020-01-30 | 191.76 |
| 2020-01-29 | 191.76 |
| 2020-01-24 | 191.76 |
| 2020-01-23 | 191.76 |
| 2020-01-22 | 191.76 |
| 2020-01-21 | 191.76 |
| 2020-01-20 | 191.76 |
| 2020-01-17 | 191.76 |
| 2020-01-16 | 191.76 |
| 2020-01-15 | 191.76 |
| 2020-01-14 | 191.76 |
| 2020-01-13 | 195.93 |
| 2020-01-10 | 195.93 |
| 2020-01-09 | 195.93 |
| 2020-01-08 | 187.60 |
| 2020-01-07 | 191.76 |
| 2020-01-06 | 191.76 |
| 2020-01-03 | 191.76 |
| 2020-01-02 | 191.76 |
| 2019-12-31 | 191.76 |
| 2019-12-30 | 191.76 |
| 2019-12-27 | 191.76 |
| 2019-12-24 | 191.76 |
| 2019-12-23 | 191.76 |
| 2019-12-20 | 191.76 |
| 2019-12-19 | 191.76 |
| 2019-12-18 | 191.76 |
| 2019-12-17 | 175.09 |
| 2019-12-16 | 175.09 |
| 2019-12-13 | 175.09 |
| 2019-12-12 | 175.09 |
| 2019-12-11 | 175.09 |
| 2019-12-10 | 175.09 |
| 2019-12-09 | 183.43 |
| 2019-12-06 | 183.43 |
| 2019-12-05 | 183.43 |
| 2019-12-04 | 183.43 |
| 2019-12-03 | 183.43 |
| 2019-12-02 | 179.26 |
| 2019-11-29 | 179.26 |
| 2019-11-28 | 179.26 |
| 2019-11-27 | 179.26 |
| 2019-11-26 | 179.26 |
| 2019-11-25 | 179.26 |
| 2019-11-22 | 175.09 |
| 2019-11-21 | 175.09 |
| 2019-11-20 | 175.09 |
| 2019-11-19 | 175.09 |
| 2019-11-18 | 175.09 |
| 2019-11-15 | 166.76 |
| 2019-11-14 | 166.76 |
| 2019-11-13 | 179.26 |
| 2019-11-12 | 183.43 |
| 2019-11-11 | 191.76 |
| 2019-11-08 | 200.10 |
| 2019-11-07 | 200.10 |
| 2019-11-06 | 195.93 |
| 2019-11-05 | 187.60 |
| 2019-11-04 | 183.43 |
| 2019-11-01 | 183.43 |
| 2019-10-31 | 183.43 |
| 2019-10-30 | 175.09 |
| 2019-10-29 | 183.43 |
| 2019-10-28 | 183.43 |
| 2019-10-25 | 183.43 |
| 2019-10-24 | 183.43 |
| 2019-10-23 | 191.76 |
| 2019-10-22 | 191.76 |
| 2019-10-21 | 187.60 |
| 2019-10-18 | 187.60 |
| 2019-10-17 | 200.10 |
| 2019-10-16 | 179.26 |
| 2019-10-15 | 187.60 |
| 2019-10-14 | 187.60 |
| 2019-10-11 | 191.76 |
| 2019-10-10 | 195.93 |
| 2019-10-09 | 183.43 |
| 2019-10-08 | 212.60 |
| 2019-10-04 | 212.60 |
| 2019-10-03 | 229.28 |
| 2019-10-02 | 229.28 |
| 2019-09-30 | 208.44 |
| 2019-09-27 | 208.44 |
| 2019-09-26 | 208.44 |
| 2019-09-25 | 216.77 |
| 2019-09-24 | 216.77 |
| 2019-09-23 | 225.11 |
| 2019-09-20 | 241.78 |
| 2019-09-19 | 204.27 |
| 2019-09-18 | 204.27 |
| 2019-09-17 | 204.27 |
| 2019-09-16 | 204.27 |
| 2019-09-13 | 204.27 |
| 2019-09-12 | 200.10 |
| 2019-09-11 | 216.77 |
| 2019-09-10 | 200.10 |
| 2019-09-09 | 200.10 |
| 2019-09-06 | 200.10 |
| 2019-09-05 | 195.99 |
| 2019-09-04 | 195.99 |
| 2019-09-03 | 200.10 |
| 2019-09-02 | 212.43 |
| 2019-08-30 | 228.88 |
| 2019-08-29 | 232.99 |
| 2019-08-28 | 249.43 |
| 2019-08-27 | 249.43 |
| 2019-08-26 | 249.43 |
| 2019-08-23 | 249.43 |
| 2019-08-22 | 249.43 |
| 2019-08-21 | 257.65 |
| 2019-08-20 | 249.43 |
| 2019-08-19 | 249.43 |
| 2019-08-16 | 241.21 |
| 2019-08-15 | 228.88 |
| 2019-08-14 | 228.88 |
| 2019-08-13 | 228.88 |
| 2019-08-12 | 253.54 |
| 2019-08-09 | 249.43 |
| 2019-08-08 | 249.43 |
| 2019-08-07 | 220.65 |
| 2019-08-06 | 220.65 |
| 2019-08-05 | 220.65 |
| 2019-08-02 | 228.88 |
| 2019-08-01 | 237.10 |
| 2019-07-31 | 241.21 |
| 2019-07-30 | 253.54 |
| 2019-07-29 | 265.87 |
| 2019-07-26 | 265.87 |
| 2019-07-25 | 265.87 |
| 2019-07-24 | 265.87 |
| 2019-07-23 | 265.87 |
| 2019-07-22 | 265.87 |
| 2019-07-19 | 265.87 |
| 2019-07-18 | 253.54 |
| 2019-07-17 | 274.10 |
| 2019-07-16 | 274.10 |
| 2019-07-15 | 274.10 |
| 2019-07-12 | 274.10 |
| 2019-07-11 | 274.10 |
| 2019-07-10 | 274.10 |
| 2019-07-09 | 261.76 |
| 2019-07-08 | 269.99 |
| 2019-07-05 | 269.99 |
| 2019-07-04 | 269.99 |
| 2019-07-03 | 269.99 |
| 2019-07-02 | 269.99 |
| 2019-06-28 | 265.87 |
| 2019-06-27 | 265.87 |
| 2019-06-26 | 265.87 |
| 2019-06-25 | 265.87 |
| 2019-06-24 | 265.87 |
| 2019-06-21 | 265.87 |
| 2019-06-20 | 274.10 |
| 2019-06-19 | 274.10 |
| 2019-06-18 | 261.76 |
| 2019-06-17 | 257.65 |
| 2019-06-14 | 261.76 |
| 2019-06-13 | 282.32 |
| 2019-06-12 | 269.99 |
| 2019-06-11 | 269.99 |
| 2019-06-10 | 269.99 |
| 2019-06-06 | 269.99 |
| 2019-06-05 | 282.32 |
| 2019-06-04 | 282.32 |
| 2019-06-03 | 282.32 |
| 2019-05-31 | 282.32 |
| 2019-05-30 | 282.32 |
| 2019-05-29 | 286.43 |
| 2019-05-28 | 286.43 |
| 2019-05-27 | 282.53 |
| 2019-05-24 | 274.72 |
| 2019-05-23 | 270.82 |
| 2019-05-22 | 290.33 |
| 2019-05-21 | 290.33 |
| 2019-05-20 | 290.33 |
| 2019-05-17 | 290.33 |
| 2019-05-16 | 309.85 |
| 2019-05-15 | 290.33 |
| 2019-05-14 | 298.14 |
| 2019-05-10 | 290.33 |
| 2019-05-09 | 286.43 |
| 2019-05-08 | 290.33 |
| 2019-05-07 | 302.04 |
| 2019-05-06 | 317.66 |
| 2019-05-03 | 317.66 |
| 2019-05-02 | 321.56 |
| 2019-04-30 | 321.56 |
| 2019-04-29 | 321.56 |
| 2019-04-26 | 321.56 |
| 2019-04-25 | 305.95 |
| 2019-04-24 | 305.95 |
| 2019-04-23 | 305.95 |
| 2019-04-18 | 313.75 |
| 2019-04-17 | 305.95 |
| 2019-04-16 | 321.56 |
| 2019-04-15 | 321.56 |
| 2019-04-12 | 321.56 |
| 2019-04-11 | 305.95 |
| 2019-04-10 | 305.95 |
| 2019-04-09 | 309.85 |
| 2019-04-08 | 309.85 |
| 2019-04-04 | 305.95 |
| 2019-04-03 | 305.95 |
| 2019-04-02 | 305.95 |
| 2019-04-01 | 305.95 |
| 2019-03-29 | 305.95 |
| 2019-03-28 | 317.66 |
| 2019-03-27 | 317.66 |
| 2019-03-26 | 317.66 |
| 2019-03-25 | 321.56 |
| 2019-03-22 | 321.56 |
| 2019-03-21 | 317.66 |
| 2019-03-20 | 309.85 |
| 2019-03-19 | 309.85 |
| 2019-03-18 | 309.85 |
| 2019-03-15 | 317.66 |
| 2019-03-14 | 376.21 |
| 2019-03-13 | 325.46 |
| 2019-03-12 | 325.46 |
| 2019-03-11 | 325.46 |
| 2019-03-08 | 321.56 |
| 2019-03-07 | 321.56 |
| 2019-03-06 | 333.27 |
| 2019-03-05 | 325.46 |
| 2019-03-04 | 317.66 |
| 2019-03-01 | 309.85 |
| 2019-02-28 | 309.85 |
| 2019-02-27 | 305.95 |
| 2019-02-26 | 313.75 |
| 2019-02-25 | 313.75 |
| 2019-02-22 | 305.95 |
| 2019-02-21 | 309.85 |
| 2019-02-20 | 313.75 |
| 2019-02-19 | 309.85 |
| 2019-02-18 | 309.85 |
| 2019-02-15 | 302.04 |
| 2019-02-14 | 302.04 |
| 2019-02-13 | 302.04 |
| 2019-02-12 | 302.04 |
| 2019-02-11 | 302.04 |
| 2019-02-08 | 302.04 |
| 2019-02-04 | 302.04 |
| 2019-02-01 | 302.04 |
| 2019-01-31 | 302.04 |
| 2019-01-30 | 305.95 |
| 2019-01-29 | 305.95 |
| 2019-01-28 | 305.95 |
| 2019-01-25 | 305.95 |
| 2019-01-24 | 309.85 |
| 2019-01-23 | 305.95 |
| 2019-01-22 | 305.95 |
| 2019-01-21 | 305.95 |
| 2019-01-18 | 294.24 |
| 2019-01-17 | 302.04 |
| 2019-01-16 | 305.95 |
| 2019-01-15 | 298.14 |
| 2019-01-14 | 298.14 |
| 2019-01-11 | 302.04 |
| 2019-01-10 | 305.95 |
| 2019-01-09 | 302.04 |
| 2019-01-08 | 302.04 |
| 2019-01-07 | 305.95 |
| 2019-01-04 | 302.04 |
| 2019-01-03 | 302.04 |
| 2019-01-02 | 305.95 |
| 2018-12-31 | 305.95 |
| 2018-12-28 | 313.75 |
| 2018-12-27 | 313.75 |
| 2018-12-24 | 305.95 |
| 2018-12-21 | 302.04 |
| 2018-12-20 | 298.14 |
| 2018-12-19 | 305.95 |
| 2018-12-18 | 302.04 |
| 2018-12-17 | 302.04 |
| 2018-12-14 | 298.14 |
| 2018-12-13 | 298.14 |
| 2018-12-12 | 294.24 |
| 2018-12-11 | 298.14 |
| 2018-12-10 | 294.24 |
| 2018-12-07 | 294.24 |
| 2018-12-06 | 298.14 |
| 2018-12-05 | 302.04 |
| 2018-12-04 | 302.04 |
| 2018-12-03 | 305.95 |
| 2018-11-30 | 305.95 |
| 2018-11-29 | 302.04 |
| 2018-11-28 | 313.75 |
| 2018-11-27 | 313.75 |
| 2018-11-26 | 309.85 |
| 2018-11-23 | 305.95 |
| 2018-11-22 | 305.95 |
| 2018-11-21 | 305.95 |
| 2018-11-20 | 305.95 |
| 2018-11-19 | 305.95 |
| 2018-11-16 | 305.95 |
| 2018-11-15 | 305.95 |
| 2018-11-14 | 302.04 |
| 2018-11-13 | 302.04 |
| 2018-11-12 | 309.85 |
| 2018-11-09 | 313.75 |
| 2018-11-08 | 313.75 |
| 2018-11-07 | 302.04 |
| 2018-11-06 | 309.85 |
| 2018-11-05 | 302.04 |
| 2018-11-02 | 302.04 |
| 2018-11-01 | 298.14 |
| 2018-10-31 | 305.95 |
| 2018-10-30 | 305.95 |
| 2018-10-29 | 305.95 |
| 2018-10-26 | 305.95 |
| 2018-10-25 | 302.04 |
| 2018-10-24 | 302.04 |
| 2018-10-23 | 302.04 |
| 2018-10-22 | 309.85 |
| 2018-10-19 | 305.95 |
| 2018-10-18 | 309.85 |
| 2018-10-16 | 313.75 |
| 2018-10-15 | 313.75 |
| 2018-10-12 | 309.85 |
| 2018-10-11 | 317.66 |
| 2018-10-10 | 317.66 |
| 2018-10-09 | 321.56 |
| 2018-10-08 | 321.56 |
| 2018-10-05 | 321.56 |
| 2018-10-04 | 321.56 |
| 2018-10-03 | 321.56 |
| 2018-10-02 | 321.56 |
| 2018-09-28 | 321.56 |
| 2018-09-27 | 321.56 |
| 2018-09-26 | 321.56 |
| 2018-09-24 | 321.56 |
| 2018-09-21 | 329.37 |
| 2018-09-20 | 333.27 |
| 2018-09-19 | 333.27 |
| 2018-09-18 | 317.66 |
| 2018-09-17 | 317.66 |
| 2018-09-14 | 317.66 |
| 2018-09-13 | 317.66 |
| 2018-09-12 | 315.70 |
| 2018-09-11 | 315.70 |
| 2018-09-10 | 311.86 |
| 2018-09-07 | 319.55 |
| 2018-09-06 | 315.70 |
| 2018-09-05 | 334.95 |
| 2018-09-04 | 334.95 |
| 2018-09-03 | 331.10 |
| 2018-08-31 | 331.10 |
| 2018-08-30 | 354.20 |
| 2018-08-29 | 354.20 |
| 2018-08-28 | 338.80 |
| 2018-08-27 | 338.80 |
| 2018-08-24 | 334.95 |
| 2018-08-23 | 334.95 |
| 2018-08-22 | 334.95 |
| 2018-08-21 | 334.95 |
| 2018-08-20 | 334.95 |
| 2018-08-17 | 334.95 |
| 2018-08-16 | 334.95 |
| 2018-08-15 | 334.95 |
| 2018-08-14 | 334.95 |
| 2018-08-13 | 331.10 |
| 2018-08-10 | 334.95 |
| 2018-08-09 | 334.95 |
| 2018-08-08 | 334.95 |
| 2018-08-07 | 334.95 |
| 2018-08-06 | 334.95 |
| 2018-08-03 | 346.50 |
| 2018-08-02 | 346.50 |
| 2018-08-01 | 346.50 |
| 2018-07-31 | 346.50 |
| 2018-07-30 | 346.50 |
| 2018-07-27 | 365.74 |
| 2018-07-26 | 354.20 |
| 2018-07-25 | 346.50 |
| 2018-07-24 | 361.89 |
| 2018-07-23 | 354.20 |
| 2018-07-20 | 346.50 |
| 2018-07-19 | 342.65 |
| 2018-07-18 | 342.65 |
| 2018-07-17 | 342.65 |
| 2018-07-16 | 342.65 |
| 2018-07-13 | 346.50 |
| 2018-07-12 | 346.50 |
| 2018-07-11 | 346.50 |
| 2018-07-10 | 346.50 |
| 2018-07-09 | 346.50 |
| 2018-07-06 | 346.50 |
| 2018-07-05 | 346.50 |
| 2018-07-04 | 334.95 |
| 2018-07-03 | 350.35 |
| 2018-06-29 | 338.80 |
| 2018-06-28 | 327.25 |
| 2018-06-27 | 342.65 |
| 2018-06-26 | 346.50 |
| 2018-06-25 | 357.48 |
| 2018-06-22 | 353.82 |
| 2018-06-21 | 353.82 |
| 2018-06-20 | 353.82 |
| 2018-06-19 | 342.84 |
| 2018-06-15 | 357.48 |
| 2018-06-14 | 357.48 |
| 2018-06-13 | 357.48 |
| 2018-06-12 | 357.48 |
| 2018-06-11 | 353.82 |
| 2018-06-08 | 353.82 |
| 2018-06-07 | 353.82 |
| 2018-06-06 | 361.14 |
| 2018-06-05 | 361.14 |
| 2018-06-04 | 361.14 |
| 2018-06-01 | 353.82 |
| 2018-05-31 | 353.82 |
| 2018-05-30 | 350.16 |
| 2018-05-29 | 357.48 |
| 2018-05-28 | 357.48 |
| 2018-05-25 | 357.48 |
| 2018-05-24 | 361.14 |
| 2018-05-23 | 361.14 |
| 2018-05-21 | 357.48 |
| 2018-05-18 | 357.48 |
| 2018-05-17 | 357.48 |
| 2018-05-16 | 357.48 |
| 2018-05-15 | 357.48 |
| 2018-05-14 | 357.48 |
| 2018-05-11 | 353.82 |
| 2018-05-10 | 361.14 |
| 2018-05-09 | 353.82 |
| 2018-05-08 | 353.82 |
| 2018-05-07 | 353.82 |
| 2018-05-04 | 353.82 |
| 2018-05-03 | 353.82 |
| 2018-05-02 | 350.16 |
| 2018-04-30 | 353.82 |
| 2018-04-27 | 357.48 |
| 2018-04-26 | 357.48 |
| 2018-04-25 | 357.48 |
| 2018-04-24 | 357.48 |
| 2018-04-23 | 353.82 |
| 2018-04-20 | 350.16 |
| 2018-04-19 | 350.16 |
| 2018-04-18 | 350.16 |
| 2018-04-17 | 350.16 |
| 2018-04-16 | 350.16 |
| 2018-04-13 | 350.16 |
| 2018-04-12 | 357.48 |
| 2018-04-11 | 346.50 |
| 2018-04-10 | 350.16 |
| 2018-04-09 | 350.16 |
| 2018-04-06 | 342.84 |
| 2018-04-04 | 342.84 |
| 2018-04-03 | 342.84 |
| 2018-03-29 | 346.50 |
| 2018-03-28 | 353.82 |
| 2018-03-27 | 353.82 |
| 2018-03-26 | 342.84 |
| 2018-03-23 | 339.18 |
| 2018-03-22 | 357.48 |
| 2018-03-21 | 357.48 |
| 2018-03-20 | 346.50 |
| 2018-03-19 | 346.50 |
| 2018-03-16 | 346.50 |
| 2018-03-15 | 346.50 |
| 2018-03-14 | 353.82 |
| 2018-03-13 | 353.82 |
| 2018-03-12 | 353.82 |
| 2018-03-09 | 353.82 |
| 2018-03-08 | 353.82 |
| 2018-03-07 | 353.82 |
| 2018-03-06 | 342.84 |
| 2018-03-05 | 342.84 |
| 2018-03-02 | 350.16 |
| 2018-03-01 | 361.14 |
| 2018-02-28 | 350.16 |
| 2018-02-27 | 346.50 |
| 2018-02-26 | 357.48 |
| 2018-02-23 | 361.14 |
| 2018-02-22 | 353.82 |
| 2018-02-21 | 353.82 |
| 2018-02-20 | 353.82 |
| 2018-02-15 | 350.16 |
| 2018-02-14 | 350.16 |
| 2018-02-13 | 346.50 |
| 2018-02-12 | 346.50 |
| 2018-02-09 | 350.16 |
| 2018-02-08 | 350.16 |
| 2018-02-07 | 357.48 |
| 2018-02-06 | 350.16 |
| 2018-02-05 | 357.48 |
| 2018-02-02 | 350.16 |
| 2018-02-01 | 361.14 |
| 2018-01-31 | 353.82 |
| 2018-01-30 | 350.16 |
| 2018-01-29 | 350.16 |
| 2018-01-26 | 342.84 |
| 2018-01-25 | 331.86 |
| 2018-01-24 | 331.86 |
| 2018-01-23 | 331.86 |
| 2018-01-22 | 331.86 |
| 2018-01-19 | 331.86 |
| 2018-01-18 | 331.86 |
| 2018-01-17 | 331.86 |
| 2018-01-16 | 331.86 |
| 2018-01-15 | 328.20 |
| 2018-01-12 | 346.50 |
| 2018-01-11 | 342.84 |
| 2018-01-10 | 342.84 |
| 2018-01-09 | 346.50 |
| 2018-01-08 | 346.50 |
| 2018-01-05 | 331.86 |
| 2018-01-04 | 331.86 |
| 2018-01-03 | 331.86 |
| 2018-01-02 | 331.86 |
| 2017-12-29 | 335.52 |
| 2017-12-28 | 331.86 |
| 2017-12-27 | 335.52 |
| 2017-12-22 | 335.52 |
| 2017-12-21 | 335.52 |
| 2017-12-20 | 331.86 |
| 2017-12-19 | 335.52 |
| 2017-12-18 | 339.18 |
| 2017-12-15 | 346.50 |
| 2017-12-14 | 339.18 |
| 2017-12-13 | 339.18 |
| 2017-12-12 | 339.18 |
| 2017-12-11 | 339.18 |
| 2017-12-08 | 331.86 |
| 2017-12-07 | 324.54 |
| 2017-12-06 | 324.54 |
| 2017-12-05 | 331.86 |
| 2017-12-04 | 346.50 |
| 2017-12-01 | 350.16 |
| 2017-11-30 | 339.18 |
| 2017-11-29 | 353.82 |
| 2017-11-28 | 353.82 |
| 2017-11-27 | 353.82 |
| 2017-11-24 | 342.84 |
| 2017-11-23 | 335.52 |
| 2017-11-22 | 335.52 |
| 2017-11-21 | 335.52 |
| 2017-11-20 | 335.52 |
| 2017-11-17 | 335.52 |
| 2017-11-16 | 339.18 |
| 2017-11-15 | 342.84 |
| 2017-11-14 | 339.18 |
| 2017-11-13 | 342.84 |
| 2017-11-10 | 339.18 |
| 2017-11-09 | 342.84 |
| 2017-11-08 | 342.84 |
| 2017-11-07 | 335.52 |
| 2017-11-06 | 335.52 |
| 2017-11-03 | 335.52 |
| 2017-11-02 | 339.18 |
| 2017-11-01 | 339.18 |
| 2017-10-31 | 339.18 |
| 2017-10-30 | 342.84 |
| 2017-10-27 | 342.84 |
| 2017-10-26 | 324.54 |
| 2017-10-25 | 328.20 |
| 2017-10-24 | 317.22 |
| 2017-10-23 | 328.20 |
| 2017-10-20 | 291.60 |
| 2017-10-19 | 276.96 |
| 2017-10-18 | 295.26 |
| 2017-10-17 | 291.60 |
| 2017-10-16 | 298.92 |
| 2017-10-13 | 302.58 |
| 2017-10-12 | 302.58 |
| 2017-10-11 | 302.58 |
| 2017-10-10 | 302.58 |
| 2017-10-09 | 302.58 |
| 2017-10-06 | 306.24 |
| 2017-10-04 | 313.56 |
| 2017-10-03 | 313.56 |
| 2017-09-29 | 313.56 |
| 2017-09-28 | 313.56 |
| 2017-09-27 | 313.56 |
| 2017-09-26 | 320.88 |
| 2017-09-25 | 328.20 |
| 2017-09-22 | 313.56 |
| 2017-09-21 | 298.92 |
| 2017-09-20 | 298.92 |
| 2017-09-19 | 287.94 |
| 2017-09-18 | 284.28 |
| 2017-09-15 | 284.28 |
| 2017-09-14 | 280.62 |
| 2017-09-13 | 280.62 |
| 2017-09-12 | 284.28 |
| 2017-09-11 | 284.28 |
| 2017-09-08 | 280.62 |
| 2017-09-07 | 273.37 |
| 2017-09-06 | 269.75 |
| 2017-09-05 | 262.50 |
| 2017-09-04 | 277.00 |
| 2017-09-01 | 273.37 |
| 2017-08-31 | 277.00 |
| 2017-08-30 | 266.12 |
| 2017-08-29 | 266.12 |
| 2017-08-28 | 277.00 |
| 2017-08-25 | 266.12 |
| 2017-08-24 | 262.50 |
| 2017-08-22 | 266.12 |
| 2017-08-21 | 266.12 |
| 2017-08-18 | 258.87 |
| 2017-08-17 | 258.87 |
| 2017-08-16 | 255.25 |
| 2017-08-15 | 255.25 |
| 2017-08-14 | 244.37 |
| 2017-08-11 | 237.12 |
| 2017-08-10 | 251.62 |
| 2017-08-09 | 262.50 |
| 2017-08-08 | 262.50 |
| 2017-08-07 | 262.50 |
| 2017-08-04 | 262.50 |
| 2017-08-03 | 258.87 |
| 2017-08-02 | 269.75 |
| 2017-08-01 | 269.75 |
| 2017-07-31 | 273.37 |
| 2017-07-28 | 266.12 |
| 2017-07-27 | 262.50 |
| 2017-07-26 | 262.50 |
| 2017-07-25 | 240.75 |
| 2017-07-24 | 240.75 |
| 2017-07-21 | 244.37 |
| 2017-07-20 | 240.75 |
| 2017-07-19 | 240.75 |
| 2017-07-18 | 240.75 |
| 2017-07-17 | 240.75 |
| 2017-07-14 | 237.12 |
| 2017-07-13 | 240.75 |
| 2017-07-12 | 244.37 |
| 2017-07-11 | 240.75 |
| 2017-07-10 | 233.50 |
| 2017-07-07 | 208.12 |
| 2017-07-06 | 204.50 |
| 2017-07-05 | 204.50 |
| 2017-07-04 | 204.50 |
| 2017-07-03 | 204.50 |
| 2017-06-30 | 197.25 |
| 2017-06-29 | 200.87 |
| 2017-06-28 | 188.18 |
| 2017-06-27 | 181.24 |
| 2017-06-26 | 184.71 |
| 2017-06-23 | 177.77 |
| 2017-06-22 | 188.18 |
| 2017-06-21 | 188.18 |
| 2017-06-20 | 184.71 |
| 2017-06-19 | 184.71 |
| 2017-06-16 | 181.24 |
| 2017-06-15 | 181.24 |
| 2017-06-14 | 181.24 |
| 2017-06-13 | 181.24 |
| 2017-06-12 | 184.71 |
| 2017-06-09 | 184.71 |
| 2017-06-08 | 188.18 |
| 2017-06-07 | 188.18 |
| 2017-06-06 | 188.18 |
| 2017-06-05 | 191.66 |
| 2017-06-02 | 191.66 |
| 2017-06-01 | 195.13 |
| 2017-05-31 | 188.18 |
| 2017-05-29 | 188.18 |
| 2017-05-26 | 195.13 |
| 2017-05-25 | 191.66 |
| 2017-05-24 | 191.66 |
| 2017-05-23 | 191.66 |
| 2017-05-22 | 198.60 |
| 2017-05-19 | 191.66 |
| 2017-05-18 | 195.13 |
| 2017-05-17 | 195.13 |
| 2017-05-16 | 195.13 |
| 2017-05-15 | 198.60 |
| 2017-05-12 | 198.60 |
| 2017-05-11 | 198.60 |
| 2017-05-10 | 198.60 |
| 2017-05-09 | 198.60 |
| 2017-05-08 | 198.60 |
| 2017-05-05 | 195.13 |
| 2017-05-04 | 205.54 |
| 2017-05-02 | 205.54 |
| 2017-04-28 | 202.07 |
| 2017-04-27 | 202.07 |
| 2017-04-26 | 205.54 |
| 2017-04-25 | 205.54 |
| 2017-04-24 | 205.54 |
| 2017-04-21 | 205.54 |
| 2017-04-20 | 205.54 |
| 2017-04-19 | 205.54 |
| 2017-04-18 | 205.54 |
| 2017-04-13 | 205.54 |
| 2017-04-12 | 198.60 |
| 2017-04-11 | 202.07 |
| 2017-04-10 | 205.54 |
| 2017-04-07 | 205.54 |
| 2017-04-06 | 202.07 |
| 2017-04-05 | 209.02 |
| 2017-04-03 | 209.02 |
| 2017-03-31 | 205.54 |
| 2017-03-30 | 209.02 |
| 2017-03-29 | 212.49 |
| 2017-03-28 | 212.49 |
| 2017-03-27 | 205.54 |
| 2017-03-24 | 205.54 |
| 2017-03-23 | 205.54 |
| 2017-03-22 | 202.07 |
| 2017-03-21 | 205.54 |
| 2017-03-20 | 205.54 |
| 2017-03-17 | 202.07 |
| 2017-03-16 | 202.07 |
| 2017-03-15 | 198.60 |
| 2017-03-14 | 202.07 |
| 2017-03-13 | 198.60 |
| 2017-03-10 | 198.60 |
| 2017-03-09 | 198.60 |
| 2017-03-08 | 198.60 |
| 2017-03-07 | 202.07 |
| 2017-03-06 | 202.07 |
| 2017-03-03 | 202.07 |
| 2017-03-02 | 202.07 |
| 2017-03-01 | 202.07 |
| 2017-02-28 | 202.07 |
| 2017-02-27 | 202.07 |
| 2017-02-24 | 202.07 |
| 2017-02-23 | 202.07 |
| 2017-02-22 | 202.07 |
| 2017-02-21 | 205.54 |
| 2017-02-20 | 202.07 |
| 2017-02-17 | 202.07 |
| 2017-02-16 | 202.07 |
| 2017-02-15 | 205.54 |
| 2017-02-14 | 212.49 |
| 2017-02-13 | 205.54 |
| 2017-02-10 | 209.02 |
| 2017-02-09 | 212.49 |
| 2017-02-08 | 202.07 |
| 2017-02-07 | 202.07 |
| 2017-02-06 | 209.02 |
| 2017-02-03 | 205.54 |
| 2017-02-02 | 212.49 |
| 2017-02-01 | 212.49 |
| 2017-01-27 | 212.49 |
| 2017-01-26 | 209.02 |
| 2017-01-25 | 212.49 |
| 2017-01-24 | 212.49 |
| 2017-01-23 | 222.91 |
| 2017-01-20 | 209.02 |
| 2017-01-19 | 209.02 |
| 2017-01-18 | 205.54 |
| 2017-01-17 | 215.96 |
| 2017-01-16 | 222.91 |
| 2017-01-13 | 226.38 |
| 2017-01-12 | 226.38 |
| 2017-01-11 | 226.38 |
| 2017-01-10 | 222.91 |
| 2017-01-09 | 229.85 |
| 2017-01-06 | 233.32 |
| 2017-01-05 | 233.32 |
| 2017-01-04 | 226.38 |
| 2017-01-03 | 226.38 |
| 2016-12-30 | 229.85 |
| 2016-12-29 | 205.54 |
| 2016-12-28 | 205.54 |
| 2016-12-23 | 205.54 |
| 2016-12-22 | 212.49 |
| 2016-12-21 | 219.43 |
| 2016-12-20 | 226.38 |
| 2016-12-19 | 236.79 |
| 2016-12-16 | 240.27 |
| 2016-12-15 | 226.38 |
| 2016-12-14 | 233.32 |
| 2016-12-13 | 226.38 |
| 2016-12-12 | 222.91 |
| 2016-12-09 | 229.85 |
| 2016-12-08 | 240.27 |
| 2016-12-07 | 247.21 |
| 2016-12-06 | 247.21 |
| 2016-12-05 | 250.68 |
| 2016-12-02 | 229.85 |
| 2016-12-01 | 233.32 |
| 2016-11-30 | 250.68 |
| 2016-11-29 | 247.21 |
| 2016-11-28 | 254.15 |
| 2016-11-25 | 271.51 |
| 2016-11-24 | 278.46 |
| 2016-11-23 | 285.40 |
| 2016-11-22 | 271.51 |
| 2016-11-21 | 271.51 |
| 2016-11-18 | 274.99 |
| 2016-11-17 | 302.76 |
| 2016-11-16 | 309.71 |
| 2016-11-15 | 309.71 |
| 2016-11-14 | 313.18 |
| 2016-11-11 | 306.24 |
| 2016-11-10 | 320.12 |
| 2016-11-09 | 302.76 |
| 2016-11-08 | 309.71 |
| 2016-11-07 | 313.18 |
| 2016-11-04 | 302.76 |
| 2016-11-03 | 327.07 |
| 2016-11-02 | 302.76 |
| 2016-11-01 | 313.18 |
| 2016-10-31 | 309.71 |
| 2016-10-28 | 268.04 |
| 2016-10-27 | 271.51 |
| 2016-10-26 | 264.57 |
| 2016-10-25 | 268.04 |
| 2016-10-24 | 278.46 |
| 2016-10-20 | 257.63 |
| 2016-10-19 | 261.10 |
| 2016-10-18 | 274.99 |
| 2016-10-17 | 268.04 |
| 2016-10-14 | 215.96 |
| 2016-10-13 | 188.18 |
| 2016-10-12 | 188.18 |
| 2016-10-11 | 184.71 |
| 2016-10-07 | 184.71 |
| 2016-10-06 | 181.24 |
| 2016-10-05 | 177.77 |
| 2016-10-04 | 174.30 |
| 2016-10-03 | 156.94 |
| 2016-09-30 | 156.94 |
| 2016-09-29 | 153.46 |
| 2016-09-28 | 149.99 |
| 2016-09-27 | 149.99 |
| 2016-09-26 | 149.99 |
| 2016-09-23 | 149.99 |
| 2016-09-22 | 153.46 |
| 2016-09-21 | 149.99 |
| 2016-09-20 | 143.05 |
| 2016-09-19 | 143.05 |
| 2016-09-15 | 143.05 |
| 2016-09-14 | 143.05 |
| 2016-09-13 | 143.05 |
| 2016-09-12 | 143.05 |
| 2016-09-09 | 149.99 |
| 2016-09-08 | 149.99 |
| 2016-09-07 | 153.46 |
| 2016-09-06 | 153.46 |
| 2016-09-05 | 139.57 |
| 2016-09-02 | 146.52 |
| 2016-09-01 | 146.52 |
| 2016-08-31 | 146.52 |
| 2016-08-30 | 146.52 |
| 2016-08-29 | 146.52 |
| 2016-08-26 | 146.52 |
| 2016-08-25 | 146.52 |
| 2016-08-24 | 146.52 |
| 2016-08-23 | 146.52 |
| 2016-08-22 | 146.52 |
| 2016-08-19 | 146.52 |
| 2016-08-18 | 146.52 |
| 2016-08-17 | 146.52 |
| 2016-08-16 | 146.52 |
| 2016-08-15 | 143.05 |
| 2016-08-12 | 143.05 |
| 2016-08-11 | 143.05 |
| 2016-08-10 | 143.05 |
| 2016-08-09 | 143.05 |
| 2016-08-08 | 146.52 |
| 2016-08-05 | 143.05 |
| 2016-08-04 | 139.57 |
| 2016-08-03 | 139.57 |
| 2016-08-01 | 139.57 |
| 2016-07-29 | 143.05 |
| 2016-07-28 | 149.99 |
| 2016-07-27 | 149.99 |
| 2016-07-26 | 160.41 |
| 2016-07-25 | 153.46 |
| 2016-07-22 | 153.46 |
| 2016-07-21 | 153.46 |
| 2016-07-20 | 146.52 |
| 2016-07-19 | 146.52 |
| 2016-07-18 | 136.10 |
| 2016-07-15 | 139.57 |
| 2016-07-14 | 139.57 |
| 2016-07-13 | 139.57 |
| 2016-07-12 | 139.57 |
| 2016-07-11 | 125.69 |
| 2016-07-08 | 129.16 |
| 2016-07-07 | 125.69 |
| 2016-07-06 | 125.69 |
| 2016-07-05 | 125.69 |
| 2016-07-04 | 125.69 |
| 2016-06-30 | 129.16 |
| 2016-06-29 | 129.16 |
| 2016-06-28 | 136.10 |
| 2016-06-27 | 136.10 |
| 2016-06-24 | 136.10 |
| 2016-06-23 | 136.10 |
| 2016-06-22 | 136.10 |
| 2016-06-21 | 132.78 |
| 2016-06-20 | 136.10 |
| 2016-06-17 | 132.78 |
| 2016-06-16 | 132.78 |
| 2016-06-15 | 132.78 |
| 2016-06-14 | 132.78 |
| 2016-06-13 | 132.78 |
| 2016-06-10 | 136.10 |
| 2016-06-08 | 136.10 |
| 2016-06-07 | 132.78 |
| 2016-06-06 | 126.13 |
| 2016-06-03 | 136.10 |
| 2016-06-02 | 136.10 |
| 2016-06-01 | 136.10 |
| 2016-05-31 | 129.45 |
| 2016-05-30 | 132.78 |
| 2016-05-27 | 132.78 |
| 2016-05-26 | 129.45 |
| 2016-05-25 | 129.45 |
| 2016-05-24 | 129.45 |
| 2016-05-23 | 129.45 |
| 2016-05-20 | 129.45 |
| 2016-05-19 | 129.45 |
| 2016-05-18 | 126.13 |
| 2016-05-17 | 126.13 |
| 2016-05-16 | 126.13 |
| 2016-05-13 | 126.13 |
| 2016-05-12 | 126.13 |
| 2016-05-11 | 126.13 |
| 2016-05-10 | 132.78 |
| 2016-05-09 | 126.13 |
| 2016-05-06 | 126.13 |
| 2016-05-05 | 126.13 |
| 2016-05-04 | 132.78 |
| 2016-05-03 | 136.10 |
| 2016-04-29 | 142.75 |
| 2016-04-28 | 122.80 |
| 2016-04-27 | 119.48 |
| 2016-04-26 | 119.48 |
| 2016-04-25 | 122.80 |
| 2016-04-22 | 126.13 |
| 2016-04-21 | 126.13 |
| 2016-04-20 | 122.80 |
| 2016-04-19 | 122.80 |
| 2016-04-18 | 119.48 |
| 2016-04-15 | 119.48 |
| 2016-04-14 | 119.48 |
| 2016-04-13 | 122.80 |
| 2016-04-12 | 116.15 |
| 2016-04-11 | 116.15 |
| 2016-04-08 | 112.82 |
| 2016-04-07 | 116.15 |
| 2016-04-06 | 112.82 |
| 2016-04-05 | 112.82 |
| 2016-04-01 | 102.85 |
| 2016-03-31 | 102.85 |
| 2016-03-30 | 109.50 |
| 2016-03-29 | 102.85 |
| 2016-03-24 | 102.85 |
| 2016-03-23 | 102.85 |
| 2016-03-22 | 109.50 |
| 2016-03-21 | 109.50 |
| 2016-03-18 | 109.50 |
| 2016-03-17 | 109.50 |
| 2016-03-16 | 109.50 |
| 2016-03-15 | 109.50 |
| 2016-03-14 | 109.50 |
| 2016-03-11 | 106.17 |
| 2016-03-10 | 106.17 |
| 2016-03-09 | 106.17 |
| 2016-03-08 | 106.17 |
| 2016-03-07 | 106.17 |
| 2016-03-04 | 106.17 |
| 2016-03-03 | 106.17 |
| 2016-03-02 | 106.17 |
| 2016-03-01 | 106.17 |
| 2016-02-29 | 106.17 |
| 2016-02-26 | 106.17 |
| 2016-02-25 | 102.85 |
| 2016-02-24 | 102.85 |
| 2016-02-23 | 99.52 |
| 2016-02-22 | 99.52 |
| 2016-02-19 | 99.52 |
| 2016-02-18 | 99.52 |
| 2016-02-17 | 96.20 |
| 2016-02-16 | 86.22 |
| 2016-02-15 | 92.87 |
| 2016-02-12 | 92.87 |
| 2016-02-11 | 96.20 |
| 2016-02-05 | 96.20 |
| 2016-02-04 | 96.20 |
| 2016-02-03 | 96.20 |
| 2016-02-02 | 96.20 |
| 2016-02-01 | 96.20 |
| 2016-01-29 | 99.52 |
| 2016-01-28 | 102.85 |
| 2016-01-27 | 99.52 |
| 2016-01-26 | 99.52 |
| 2016-01-25 | 99.52 |
| 2016-01-22 | 99.52 |
| 2016-01-21 | 96.20 |
| 2016-01-20 | 102.85 |
| 2016-01-19 | 106.17 |
| 2016-01-18 | 106.17 |
| 2016-01-15 | 116.15 |
| 2016-01-14 | 112.82 |
| 2016-01-13 | 116.15 |
| 2016-01-12 | 116.15 |
| 2016-01-11 | 116.15 |
| 2016-01-08 | 116.15 |
| 2016-01-07 | 119.48 |
| 2016-01-06 | 119.48 |
| 2016-01-05 | 119.48 |
| 2016-01-04 | 119.48 |
| 2015-12-31 | 119.48 |
| 2015-12-30 | 119.48 |
| 2015-12-29 | 119.48 |
| 2015-12-28 | 119.48 |
| 2015-12-24 | 119.48 |
| 2015-12-23 | 119.48 |
| 2015-12-22 | 119.48 |
| 2015-12-21 | 119.48 |
| 2015-12-18 | 122.80 |
| 2015-12-17 | 122.80 |
| 2015-12-16 | 116.15 |
| 2015-12-15 | 116.15 |
| 2015-12-14 | 116.15 |
| 2015-12-11 | 116.15 |
| 2015-12-10 | 116.15 |
| 2015-12-09 | 116.15 |
| 2015-12-08 | 116.15 |
| 2015-12-07 | 126.13 |
| 2015-12-04 | 126.13 |
| 2015-12-03 | 126.13 |
| 2015-12-02 | 126.13 |
| 2015-12-01 | 129.45 |
| 2015-11-30 | 129.45 |
| 2015-11-27 | 126.13 |
| 2015-11-26 | 132.78 |
| 2015-11-25 | 132.78 |
| 2015-11-24 | 129.45 |
| 2015-11-23 | 129.45 |
| 2015-11-20 | 129.45 |
| 2015-11-19 | 132.78 |
| 2015-11-18 | 126.13 |
| 2015-11-17 | 126.13 |
| 2015-11-16 | 126.13 |
| 2015-11-13 | 126.13 |
| 2015-11-12 | 126.13 |
| 2015-11-11 | 126.13 |
| 2015-11-10 | 126.13 |
| 2015-11-09 | 129.45 |
| 2015-11-06 | 129.45 |
| 2015-11-05 | 129.45 |
| 2015-11-04 | 129.45 |
| 2015-11-03 | 122.80 |
| 2015-11-02 | 129.45 |
| 2015-10-30 | 122.80 |
| 2015-10-29 | 122.80 |
| 2015-10-28 | 122.80 |
| 2015-10-27 | 126.13 |
| 2015-10-26 | 126.13 |
| 2015-10-23 | 132.78 |
| 2015-10-22 | 132.78 |
| 2015-10-20 | 132.78 |
| 2015-10-19 | 132.78 |
| 2015-10-16 | 129.45 |
| 2015-10-15 | 129.45 |
| 2015-10-14 | 129.45 |
| 2015-10-13 | 129.45 |
| 2015-10-12 | 129.45 |
| 2015-10-09 | 129.45 |
| 2015-10-08 | 119.48 |
| 2015-10-07 | 116.15 |
| 2015-10-06 | 116.15 |
| 2015-10-05 | 116.15 |
| 2015-10-02 | 116.15 |
| 2015-09-30 | 116.15 |
| 2015-09-29 | 116.15 |
| 2015-09-25 | 116.15 |
| 2015-09-24 | 122.80 |
| 2015-09-23 | 122.80 |
| 2015-09-22 | 122.80 |
| 2015-09-21 | 116.15 |
| 2015-09-18 | 116.15 |
| 2015-09-17 | 122.80 |
| 2015-09-16 | 122.80 |
| 2015-09-15 | 119.48 |
| 2015-09-14 | 119.48 |
| 2015-09-11 | 119.48 |
| 2015-09-10 | 119.48 |
| 2015-09-09 | 119.48 |
| 2015-09-08 | 112.82 |
| 2015-09-07 | 112.82 |
| 2015-09-04 | 112.82 |
| 2015-09-02 | 112.82 |
| 2015-09-01 | 119.48 |
| 2015-08-31 | 122.80 |
| 2015-08-28 | 119.48 |
| 2015-08-27 | 116.15 |
| 2015-08-26 | 116.15 |
| 2015-08-25 | 116.15 |
| 2015-08-24 | 106.17 |
| 2015-08-21 | 122.80 |
| 2015-08-20 | 132.78 |
| 2015-08-19 | 136.10 |
| 2015-08-18 | 139.43 |
| 2015-08-17 | 139.43 |
| 2015-08-14 | 139.43 |
| 2015-08-13 | 139.43 |
| 2015-08-12 | 139.43 |
| 2015-08-11 | 142.75 |
| 2015-08-10 | 146.08 |
| 2015-08-07 | 142.75 |
| 2015-08-06 | 139.43 |
| 2015-08-05 | 136.10 |
| 2015-08-04 | 136.10 |
| 2015-08-03 | 132.78 |
| 2015-07-31 | 136.10 |
| 2015-07-30 | 139.43 |
| 2015-07-29 | 136.10 |
| 2015-07-28 | 136.10 |
| 2015-07-27 | 136.10 |
| 2015-07-24 | 142.75 |
| 2015-07-23 | 149.40 |
| 2015-07-22 | 139.43 |
| 2015-07-21 | 142.75 |
| 2015-07-20 | 139.43 |
| 2015-07-17 | 142.75 |
| 2015-07-16 | 142.75 |
| 2015-07-15 | 142.75 |
| 2015-07-14 | 142.75 |
| 2015-07-13 | 152.73 |
| 2015-07-10 | 149.40 |
| 2015-07-09 | 142.75 |
| 2015-07-08 | 122.80 |
| 2015-07-07 | 142.75 |
| 2015-07-06 | 149.40 |
| 2015-07-03 | 169.36 |
| 2015-07-02 | 182.66 |
| 2015-06-30 | 192.63 |
| 2015-06-29 | 182.66 |
| 2015-06-26 | 199.29 |
| 2015-06-25 | 205.94 |
| 2015-06-24 | 205.94 |
| 2015-06-23 | 176.01 |
| 2015-06-22 | 179.33 |
| 2015-06-19 | 174.34 |
| 2015-06-18 | 177.57 |
| 2015-06-17 | 174.34 |
| 2015-06-16 | 174.34 |
| 2015-06-15 | 180.80 |
| 2015-06-12 | 180.80 |
| 2015-06-11 | 177.57 |
| 2015-06-10 | 177.57 |
| 2015-06-09 | 180.80 |
| 2015-06-08 | 184.03 |
| 2015-06-05 | 187.26 |
| 2015-06-04 | 190.48 |
| 2015-06-03 | 193.71 |
| 2015-06-02 | 187.26 |
| 2015-06-01 | 190.48 |
| 2015-05-29 | 190.48 |
| 2015-05-28 | 187.26 |
| 2015-05-27 | 190.48 |
| 2015-05-26 | 190.48 |
| 2015-05-22 | 187.26 |
| 2015-05-21 | 193.71 |
| 2015-05-20 | 193.71 |
| 2015-05-19 | 193.71 |
| 2015-05-18 | 193.71 |
| 2015-05-15 | 190.48 |
| 2015-05-14 | 187.26 |
| 2015-05-13 | 190.48 |
| 2015-05-12 | 190.48 |
| 2015-05-11 | 187.26 |
| 2015-05-08 | 187.26 |
| 2015-05-07 | 187.26 |
| 2015-05-06 | 196.94 |
| 2015-05-05 | 190.48 |
| 2015-05-04 | 203.39 |
| 2015-04-30 | 190.48 |
| 2015-04-29 | 190.48 |
| 2015-04-28 | 190.48 |
| 2015-04-27 | 196.94 |
| 2015-04-24 | 187.26 |
| 2015-04-23 | 187.26 |
| 2015-04-22 | 184.03 |
| 2015-04-21 | 184.03 |
| 2015-04-20 | 171.12 |
| 2015-04-17 | 174.34 |
| 2015-04-16 | 174.34 |
| 2015-04-15 | 180.80 |
| 2015-04-14 | 164.66 |
| 2015-04-13 | 171.12 |
| 2015-04-10 | 167.89 |
| 2015-04-09 | 158.21 |
| 2015-04-08 | 158.21 |
| 2015-04-02 | 158.21 |
| 2015-04-01 | 158.21 |
| 2015-03-31 | 151.75 |
| 2015-03-30 | 151.75 |
| 2015-03-27 | 158.21 |
| 2015-03-26 | 161.43 |
| 2015-03-25 | 161.43 |
| 2015-03-24 | 171.12 |
| 2015-03-23 | 164.66 |
| 2015-03-20 | 167.89 |
| 2015-03-19 | 164.66 |
| 2015-03-18 | 158.21 |
| 2015-03-17 | 174.34 |
| 2015-03-16 | 184.03 |
| 2015-03-13 | 193.71 |
| 2015-03-12 | 203.39 |
| 2015-03-11 | 193.71 |
| 2015-03-10 | 206.62 |
| 2015-03-09 | 196.94 |
| 2015-03-06 | 193.71 |
| 2015-03-05 | 196.94 |
| 2015-03-04 | 171.12 |
| 2015-03-03 | 171.12 |
| 2015-03-02 | 177.57 |
| 2015-02-27 | 151.75 |
| 2015-02-26 | 161.43 |
| 2015-02-25 | 161.43 |
| 2015-02-24 | 164.66 |
| 2015-02-23 | 174.34 |
| 2015-02-18 | 164.66 |
| 2015-02-17 | 158.21 |
| 2015-02-16 | 167.89 |
| 2015-02-13 | 142.07 |
| 2015-02-12 | 142.07 |
| 2015-02-11 | 145.30 |
| 2015-02-10 | 145.30 |
| 2015-02-09 | 145.30 |
| 2015-02-06 | 145.30 |
| 2015-02-05 | 148.52 |
| 2015-02-04 | 142.07 |
| 2015-02-03 | 142.07 |
| 2015-02-02 | 142.07 |
| 2015-01-30 | 142.07 |
| 2015-01-29 | 138.84 |
| 2015-01-28 | 129.16 |
| 2015-01-27 | 129.16 |
| 2015-01-26 | 125.93 |
| 2015-01-23 | 125.93 |
| 2015-01-22 | 129.16 |
| 2015-01-21 | 132.39 |
| 2015-01-20 | 122.70 |
| 2015-01-19 | 122.70 |
| 2015-01-16 | 129.16 |
| 2015-01-15 | 125.93 |
| 2015-01-14 | 122.70 |
| 2015-01-13 | 129.16 |
| 2015-01-12 | 125.93 |
| 2015-01-09 | 116.25 |
| 2015-01-08 | 119.48 |
| 2015-01-07 | 119.48 |
| 2015-01-06 | 116.25 |
| 2015-01-05 | 116.25 |
| 2015-01-02 | 116.25 |
| 2014-12-31 | 116.25 |
| 2014-12-30 | 113.02 |
| 2014-12-29 | 119.48 |
| 2014-12-24 | 113.02 |
| 2014-12-23 | 113.02 |
| 2014-12-22 | 113.02 |
| 2014-12-19 | 119.48 |
| 2014-12-18 | 119.48 |
| 2014-12-17 | 119.48 |
| 2014-12-16 | 113.02 |
| 2014-12-15 | 113.02 |
| 2014-12-12 | 116.25 |
| 2014-12-11 | 119.48 |
| 2014-12-10 | 119.48 |
| 2014-12-09 | 113.02 |
| 2014-12-08 | 119.48 |
| 2014-12-05 | 122.70 |
| 2014-12-04 | 119.48 |
| 2014-12-03 | 122.70 |
| 2014-12-02 | 125.93 |
| 2014-12-01 | 122.70 |
| 2014-11-28 | 129.16 |
| 2014-11-27 | 125.93 |
| 2014-11-26 | 125.93 |
| 2014-11-25 | 129.16 |
| 2014-11-24 | 132.39 |
| 2014-11-21 | 129.16 |
| 2014-11-20 | 129.16 |
| 2014-11-19 | 132.39 |
| 2014-11-18 | 129.16 |
| 2014-11-17 | 135.61 |
| 2014-11-14 | 132.39 |
| 2014-11-13 | 145.30 |
| 2014-11-12 | 113.02 |
| 2014-11-11 | 113.02 |
| 2014-11-10 | 116.25 |
| 2014-11-07 | 113.02 |
| 2014-11-06 | 116.25 |
| 2014-11-05 | 116.25 |
| 2014-11-04 | 116.25 |
| 2014-11-03 | 116.25 |
| 2014-10-31 | 119.48 |
| 2014-10-30 | 116.25 |
| 2014-10-29 | 116.25 |
| 2014-10-28 | 116.25 |
| 2014-10-27 | 119.48 |
| 2014-10-24 | 113.02 |
| 2014-10-23 | 113.02 |
| 2014-10-22 | 113.02 |
| 2014-10-21 | 116.25 |
| 2014-10-20 | 116.25 |
| 2014-10-17 | 116.25 |
| 2014-10-16 | 116.25 |
| 2014-10-15 | 116.25 |
| 2014-10-14 | 113.02 |
| 2014-10-13 | 119.48 |
| 2014-10-10 | 119.48 |
| 2014-10-09 | 122.70 |
| 2014-10-08 | 122.70 |
| 2014-10-07 | 122.70 |
| 2014-10-06 | 119.48 |
| 2014-10-03 | 116.25 |
| 2014-09-30 | 116.25 |
| 2014-09-29 | 119.48 |
| 2014-09-26 | 125.93 |
| 2014-09-25 | 122.70 |
| 2014-09-24 | 129.16 |
| 2014-09-23 | 132.39 |
| 2014-09-22 | 135.61 |
| 2014-09-19 | 135.61 |
| 2014-09-18 | 129.16 |
| 2014-09-17 | 125.93 |
| 2014-09-16 | 125.93 |
| 2014-09-15 | 119.48 |
| 2014-09-12 | 119.48 |
| 2014-09-11 | 119.48 |
| 2014-09-10 | 119.48 |
| 2014-09-08 | 119.48 |
| 2014-09-05 | 119.48 |
| 2014-09-04 | 116.25 |
| 2014-09-03 | 113.02 |
| 2014-09-02 | 116.25 |
| 2014-09-01 | 119.48 |
| 2014-08-29 | 119.48 |
| 2014-08-28 | 116.25 |
| 2014-08-27 | 122.70 |
| 2014-08-26 | 119.48 |
| 2014-08-25 | 119.48 |
| 2014-08-22 | 119.48 |
| 2014-08-21 | 122.70 |
| 2014-08-20 | 125.93 |
| 2014-08-19 | 125.93 |
| 2014-08-18 | 119.48 |
| 2014-08-15 | 113.02 |
| 2014-08-14 | 113.02 |
| 2014-08-13 | 113.02 |
| 2014-08-12 | 116.25 |
| 2014-08-11 | 116.25 |
| 2014-08-08 | 113.02 |
| 2014-08-07 | 113.02 |
| 2014-08-06 | 113.02 |
| 2014-08-05 | 116.25 |
| 2014-08-04 | 113.02 |
| 2014-08-01 | 113.02 |
| 2014-07-31 | 109.79 |
| 2014-07-30 | 113.02 |
| 2014-07-29 | 113.02 |
| 2014-07-28 | 113.02 |
| 2014-07-25 | 113.02 |
| 2014-07-24 | 113.02 |
| 2014-07-23 | 116.25 |
| 2014-07-22 | 113.02 |
| 2014-07-21 | 113.02 |
| 2014-07-18 | 113.02 |
| 2014-07-17 | 113.02 |
| 2014-07-16 | 113.02 |
| 2014-07-15 | 116.25 |
| 2014-07-14 | 113.02 |
| 2014-07-11 | 113.02 |
| 2014-07-10 | 116.25 |
| 2014-07-09 | 113.02 |
| 2014-07-08 | 113.02 |
| 2014-07-07 | 113.02 |
| 2014-07-04 | 113.02 |
| 2014-07-03 | 113.02 |
| 2014-07-02 | 113.02 |
| 2014-06-30 | 109.79 |
| 2014-06-27 | 109.79 |
| 2014-06-26 | 109.79 |
| 2014-06-25 | 113.02 |
| 2014-06-24 | 116.25 |
| 2014-06-23 | 116.25 |
| 2014-06-20 | 119.48 |
| 2014-06-19 | 129.16 |
| 2014-06-18 | 110.32 |
| 2014-06-17 | 104.05 |
| 2014-06-16 | 104.05 |
| 2014-06-13 | 107.18 |
| 2014-06-12 | 104.05 |
| 2014-06-11 | 107.18 |
| 2014-06-10 | 104.05 |
| 2014-06-09 | 104.05 |
| 2014-06-06 | 104.05 |
| 2014-06-05 | 104.05 |
| 2014-06-04 | 104.05 |
| 2014-06-03 | 107.18 |
| 2014-05-30 | 104.05 |
| 2014-05-29 | 107.18 |
| 2014-05-28 | 107.18 |
| 2014-05-27 | 107.18 |
| 2014-05-26 | 107.18 |
| 2014-05-23 | 107.18 |
| 2014-05-22 | 107.18 |
| 2014-05-21 | 104.05 |
| 2014-05-20 | 104.05 |
| 2014-05-19 | 104.05 |
| 2014-05-16 | 104.05 |
| 2014-05-15 | 104.05 |
| 2014-05-14 | 104.05 |
| 2014-05-13 | 104.05 |
| 2014-05-12 | 104.05 |
| 2014-05-09 | 104.05 |
| 2014-05-08 | 104.05 |
| 2014-05-07 | 104.05 |
| 2014-05-05 | 104.05 |
| 2014-05-02 | 107.18 |
| 2014-04-30 | 107.18 |
| 2014-04-29 | 110.32 |
| 2014-04-28 | 110.32 |
| 2014-04-25 | 107.18 |
| 2014-04-24 | 107.18 |
| 2014-04-23 | 107.18 |
| 2014-04-22 | 107.18 |
| 2014-04-17 | 107.18 |
| 2014-04-16 | 107.18 |
| 2014-04-15 | 107.18 |
| 2014-04-14 | 110.32 |
| 2014-04-11 | 110.32 |
| 2014-04-10 | 110.32 |
| 2014-04-09 | 113.46 |
| 2014-04-08 | 110.32 |
| 2014-04-07 | 110.32 |
| 2014-04-04 | 113.46 |
| 2014-04-03 | 107.18 |
| 2014-04-02 | 107.18 |
| 2014-04-01 | 107.18 |
| 2014-03-31 | 107.18 |
| 2014-03-28 | 107.18 |
| 2014-03-27 | 110.32 |
| 2014-03-26 | 110.32 |
| 2014-03-25 | 110.32 |
| 2014-03-24 | 110.32 |
| 2014-03-21 | 110.32 |
| 2014-03-20 | 104.05 |
| 2014-03-19 | 104.05 |
| 2014-03-18 | 107.18 |
| 2014-03-17 | 107.18 |
| 2014-03-14 | 107.18 |
| 2014-03-13 | 107.18 |
| 2014-03-12 | 107.18 |
| 2014-03-11 | 107.18 |
| 2014-03-10 | 107.18 |
| 2014-03-07 | 110.32 |
| 2014-03-06 | 107.18 |
| 2014-03-05 | 107.18 |
| 2014-03-04 | 107.18 |
| 2014-03-03 | 107.18 |
| 2014-02-28 | 110.32 |
| 2014-02-27 | 110.32 |
| 2014-02-26 | 110.32 |
| 2014-02-25 | 107.18 |
| 2014-02-24 | 113.46 |
| 2014-02-21 | 122.88 |
| 2014-02-20 | 110.32 |
| 2014-02-19 | 107.18 |
| 2014-02-18 | 107.18 |
| 2014-02-17 | 107.18 |
| 2014-02-14 | 110.32 |
| 2014-02-13 | 110.32 |
| 2014-02-12 | 110.32 |
| 2014-02-11 | 107.18 |
| 2014-02-10 | 113.46 |
| 2014-02-07 | 113.46 |
| 2014-02-06 | 113.46 |
| 2014-02-05 | 113.46 |
| 2014-02-04 | 113.46 |
| 2014-01-30 | 110.32 |
| 2014-01-29 | 110.32 |
| 2014-01-28 | 110.32 |
| 2014-01-27 | 110.32 |
| 2014-01-24 | 113.46 |
| 2014-01-23 | 113.46 |
| 2014-01-22 | 113.46 |
| 2014-01-21 | 113.46 |
| 2014-01-20 | 113.46 |
| 2014-01-17 | 113.46 |
| 2014-01-16 | 113.46 |
| 2014-01-15 | 116.60 |
| 2014-01-14 | 116.60 |
| 2014-01-13 | 116.60 |
| 2014-01-10 | 113.46 |
| 2014-01-09 | 113.46 |
| 2014-01-08 | 113.46 |
| 2014-01-07 | 110.32 |
| 2014-01-06 | 113.46 |
| 2014-01-03 | 113.46 |
| 2014-01-02 | 113.46 |
| 2013-12-31 | 113.46 |
| 2013-12-30 | 113.46 |
| 2013-12-27 | 113.46 |
| 2013-12-24 | 113.46 |
| 2013-12-23 | 113.46 |
| 2013-12-20 | 113.46 |
| 2013-12-19 | 113.46 |
| 2013-12-18 | 113.46 |
| 2013-12-17 | 116.60 |
| 2013-12-16 | 113.46 |
| 2013-12-13 | 113.46 |
| 2013-12-12 | 113.46 |
| 2013-12-11 | 113.46 |
| 2013-12-10 | 113.46 |
| 2013-12-09 | 116.60 |
| 2013-12-06 | 113.46 |
| 2013-12-05 | 113.46 |
| 2013-12-04 | 119.74 |
| 2013-12-03 | 119.74 |
| 2013-12-02 | 113.46 |
| 2013-11-29 | 119.74 |
| 2013-11-28 | 116.60 |
| 2013-11-27 | 116.60 |
| 2013-11-26 | 110.32 |
| 2013-11-25 | 110.32 |
| 2013-11-22 | 110.32 |
| 2013-11-21 | 116.60 |
| 2013-11-20 | 116.60 |
| 2013-11-19 | 116.60 |
| 2013-11-18 | 119.74 |
| 2013-11-15 | 119.74 |
| 2013-11-14 | 119.74 |
| 2013-11-13 | 119.74 |
| 2013-11-12 | 119.74 |
| 2013-11-11 | 119.74 |
| 2013-11-08 | 119.74 |
| 2013-11-07 | 119.74 |
| 2013-11-06 | 122.88 |
| 2013-11-05 | 119.74 |
| 2013-11-04 | 119.74 |
| 2013-11-01 | 126.02 |
| 2013-10-31 | 119.74 |
| 2013-10-30 | 119.74 |
| 2013-10-29 | 119.74 |
| 2013-10-28 | 119.74 |
| 2013-10-25 | 122.88 |
| 2013-10-24 | 122.88 |
| 2013-10-23 | 122.88 |
| 2013-10-22 | 126.02 |
| 2013-10-21 | 122.88 |
| 2013-10-18 | 119.74 |
| 2013-10-17 | 122.88 |
| 2013-10-16 | 122.88 |
| 2013-10-15 | 129.16 |
| 2013-10-11 | 126.02 |
| 2013-10-10 | 126.02 |
| 2013-10-09 | 126.02 |
| 2013-10-08 | 126.02 |
| 2013-10-07 | 116.60 |
| 2013-10-04 | 116.60 |
| 2013-10-03 | 122.88 |
| 2013-10-02 | 119.74 |
| 2013-09-30 | 119.74 |
| 2013-09-27 | 119.74 |
| 2013-09-26 | 119.74 |
| 2013-09-25 | 119.74 |
| 2013-09-24 | 122.88 |
| 2013-09-23 | 122.88 |
| 2013-09-19 | 119.74 |
| 2013-09-18 | 119.74 |
| 2013-09-17 | 119.74 |
| 2013-09-16 | 122.88 |
| 2013-09-13 | 119.74 |
| 2013-09-12 | 119.74 |
| 2013-09-11 | 119.74 |
| 2013-09-10 | 119.74 |
| 2013-09-09 | 119.74 |
| 2013-09-06 | 116.60 |
| 2013-09-05 | 116.60 |
| 2013-09-04 | 116.60 |
| 2013-09-03 | 116.60 |
| 2013-09-02 | 119.74 |
| 2013-08-30 | 119.74 |
| 2013-08-29 | 119.74 |
| 2013-08-28 | 122.88 |
| 2013-08-27 | 126.02 |
| 2013-08-26 | 126.02 |
| 2013-08-23 | 119.74 |
| 2013-08-22 | 119.74 |
| 2013-08-21 | 122.88 |
| 2013-08-20 | 122.88 |
| 2013-08-19 | 129.16 |
| 2013-08-16 | 126.02 |
| 2013-08-15 | 126.02 |
| 2013-08-13 | 119.74 |
| 2013-08-12 | 119.74 |
| 2013-08-09 | 119.74 |
| 2013-08-08 | 116.60 |
| 2013-08-07 | 122.88 |
| 2013-08-06 | 122.88 |
| 2013-08-05 | 122.88 |
| 2013-08-02 | 122.88 |
| 2013-08-01 | 119.74 |
| 2013-07-31 | 119.74 |
| 2013-07-30 | 119.74 |
| 2013-07-29 | 119.74 |
| 2013-07-26 | 119.74 |
| 2013-07-25 | 119.74 |
| 2013-07-24 | 119.74 |
| 2013-07-23 | 122.88 |
| 2013-07-22 | 122.88 |
| 2013-07-19 | 122.88 |
| 2013-07-18 | 122.88 |
| 2013-07-17 | 122.88 |
| 2013-07-16 | 122.88 |
| 2013-07-15 | 122.88 |
| 2013-07-12 | 119.74 |
| 2013-07-11 | 122.88 |
| 2013-07-10 | 122.88 |
| 2013-07-09 | 122.88 |
| 2013-07-08 | 122.88 |
| 2013-07-05 | 122.88 |
| 2013-07-04 | 122.88 |
| 2013-07-03 | 113.46 |
| 2013-07-02 | 113.46 |
| 2013-06-28 | 113.46 |
| 2013-06-27 | 113.46 |
| 2013-06-26 | 126.02 |
| 2013-06-25 | 126.02 |
| 2013-06-24 | 138.58 |
| 2013-06-21 | 129.16 |
| 2013-06-20 | 129.16 |
| 2013-06-19 | 129.16 |
| 2013-06-18 | 129.16 |
| 2013-06-17 | 129.16 |
| 2013-06-14 | 129.16 |
| 2013-06-13 | 124.45 |
| 2013-06-11 | 124.45 |
| 2013-06-10 | 130.60 |
| 2013-06-07 | 130.60 |
| 2013-06-06 | 130.60 |
| 2013-06-05 | 130.60 |
| 2013-06-04 | 130.60 |
| 2013-06-03 | 130.60 |
| 2013-05-31 | 130.60 |
| 2013-05-30 | 121.38 |
| 2013-05-29 | 127.52 |
| 2013-05-28 | 127.52 |
| 2013-05-27 | 127.52 |
| 2013-05-24 | 127.52 |
| 2013-05-23 | 124.45 |
| 2013-05-22 | 124.45 |
| 2013-05-21 | 139.82 |
| 2013-05-20 | 139.82 |
| 2013-05-16 | 139.82 |
| 2013-05-15 | 139.82 |
| 2013-05-14 | 139.82 |
| 2013-05-13 | 149.05 |
| 2013-05-10 | 149.05 |
| 2013-05-09 | 149.05 |
| 2013-05-08 | 152.12 |
| 2013-05-07 | 152.12 |
| 2013-05-06 | 152.12 |
| 2013-05-03 | 145.97 |
| 2013-05-02 | 145.97 |
| 2013-04-30 | 145.97 |
| 2013-04-29 | 133.67 |
| 2013-04-26 | 133.67 |
| 2013-04-25 | 133.67 |
| 2013-04-24 | 133.67 |
| 2013-04-23 | 133.67 |
| 2013-04-22 | 133.67 |
| 2013-04-19 | 130.60 |
| 2013-04-18 | 127.52 |
| 2013-04-17 | 127.52 |
| 2013-04-16 | 127.52 |
| 2013-04-15 | 136.75 |
| 2013-04-12 | 139.82 |
| 2013-04-11 | 139.82 |
| 2013-04-10 | 139.82 |
| 2013-04-09 | 136.75 |
| 2013-04-08 | 136.75 |
| 2013-04-05 | 130.60 |
| 2013-04-03 | 130.60 |
| 2013-04-02 | 133.67 |
| 2013-03-28 | 133.67 |
| 2013-03-27 | 136.75 |
| 2013-03-26 | 136.75 |
| 2013-03-25 | 139.82 |
| 2013-03-22 | 139.82 |
| 2013-03-21 | 139.82 |
| 2013-03-20 | 139.82 |
| 2013-03-19 | 139.82 |
| 2013-03-18 | 139.82 |
| 2013-03-15 | 133.67 |
| 2013-03-14 | 139.82 |
| 2013-03-13 | 136.75 |
| 2013-03-12 | 136.75 |
| 2013-03-11 | 142.90 |
| 2013-03-08 | 142.90 |
| 2013-03-07 | 139.82 |
| 2013-03-06 | 136.75 |
| 2013-03-05 | 136.75 |
| 2013-03-04 | 136.75 |
| 2013-03-01 | 136.75 |
| 2013-02-28 | 136.75 |
| 2013-02-27 | 136.75 |
| 2013-02-26 | 136.75 |
| 2013-02-25 | 136.75 |
| 2013-02-22 | 136.75 |
| 2013-02-21 | 139.82 |
| 2013-02-20 | 145.97 |
| 2013-02-19 | 145.97 |
| 2013-02-18 | 145.97 |
| 2013-02-15 | 145.97 |
| 2013-02-14 | 145.97 |
| 2013-02-08 | 149.05 |
| 2013-02-07 | 149.05 |
| 2013-02-06 | 149.05 |
| 2013-02-05 | 145.97 |
| 2013-02-04 | 149.05 |
| 2013-02-01 | 142.90 |
| 2013-01-31 | 142.90 |
| 2013-01-30 | 142.90 |
| 2013-01-29 | 149.05 |
| 2013-01-28 | 145.97 |
| 2013-01-25 | 145.97 |
| 2013-01-24 | 145.97 |
| 2013-01-23 | 149.05 |
| 2013-01-22 | 145.97 |
| 2013-01-21 | 152.12 |
| 2013-01-18 | 149.05 |
| 2013-01-17 | 149.05 |
| 2013-01-16 | 145.97 |
| 2013-01-15 | 152.12 |
| 2013-01-14 | 158.27 |
| 2013-01-11 | 158.27 |
| 2013-01-10 | 152.12 |
| 2013-01-09 | 145.97 |
| 2013-01-08 | 155.20 |
| 2013-01-07 | 161.35 |
| 2013-01-04 | 164.42 |
| 2013-01-03 | 152.12 |
| 2013-01-02 | 149.05 |
| 2012-12-31 | 145.97 |
| 2012-12-28 | 142.90 |
| 2012-12-27 | 155.20 |
| 2012-12-24 | 142.90 |
| 2012-12-21 | 142.90 |
| 2012-12-20 | 142.90 |
| 2012-12-19 | 136.75 |
| 2012-12-18 | 130.60 |
| 2012-12-17 | 136.75 |
| 2012-12-14 | 136.75 |
| 2012-12-13 | 133.67 |
| 2012-12-12 | 133.67 |
| 2012-12-11 | 133.67 |
| 2012-12-10 | 133.67 |
| 2012-12-07 | 133.67 |
| 2012-12-06 | 136.75 |
| 2012-12-05 | 145.97 |
| 2012-12-04 | 142.90 |
| 2012-12-03 | 145.97 |
| 2012-11-30 | 145.97 |
| 2012-11-29 | 142.90 |
| 2012-11-28 | 145.97 |
| 2012-11-27 | 145.97 |
| 2012-11-26 | 145.97 |
| 2012-11-23 | 145.97 |
| 2012-11-22 | 142.90 |
| 2012-11-21 | 142.90 |
| 2012-11-20 | 142.90 |
| 2012-11-19 | 142.90 |
| 2012-11-16 | 142.90 |
| 2012-11-15 | 142.90 |
| 2012-11-14 | 145.97 |
| 2012-11-13 | 145.97 |
| 2012-11-12 | 149.05 |
| 2012-11-09 | 149.05 |
| 2012-11-08 | 149.05 |
| 2012-11-07 | 155.20 |
| 2012-11-06 | 149.05 |
| 2012-11-05 | 152.12 |
| 2012-11-02 | 158.27 |
| 2012-11-01 | 155.20 |
| 2012-10-31 | 152.12 |
| 2012-10-30 | 152.12 |
| 2012-10-29 | 155.20 |
| 2012-10-26 | 158.27 |
| 2012-10-25 | 167.49 |
| 2012-10-24 | 161.35 |
| 2012-10-22 | 161.35 |
| 2012-10-19 | 170.57 |
| 2012-10-18 | 179.79 |
| 2012-10-17 | 149.05 |
| 2012-10-16 | 152.12 |
| 2012-10-15 | 155.20 |
| 2012-10-12 | 158.27 |
| 2012-10-11 | 161.35 |
| 2012-10-10 | 170.57 |
| 2012-10-09 | 179.79 |
| 2012-10-08 | 152.12 |
| 2012-10-05 | 139.82 |
| 2012-10-04 | 152.12 |
| 2012-10-03 | 145.97 |
| 2012-09-28 | 121.38 |
| 2012-09-27 | 121.38 |
| 2012-09-26 | 115.23 |
| 2012-09-25 | 127.52 |
| 2012-09-24 | 121.38 |
| 2012-09-21 | 124.45 |
| 2012-09-20 | 109.08 |
| 2012-09-19 | 109.08 |
| 2012-09-18 | 109.08 |
| 2012-09-17 | 109.08 |
| 2012-09-14 | 109.08 |
| 2012-09-13 | 109.08 |
| 2012-09-12 | 109.08 |
| 2012-09-11 | 109.08 |
| 2012-09-10 | 109.08 |
| 2012-09-07 | 109.08 |
| 2012-09-06 | 109.08 |
| 2012-09-05 | 109.08 |
| 2012-09-04 | 109.08 |
| 2012-09-03 | 109.08 |
| 2012-08-31 | 109.08 |
| 2012-08-30 | 109.08 |
| 2012-08-29 | 109.08 |
| 2012-08-28 | 109.08 |
| 2012-08-27 | 109.08 |
| 2012-08-24 | 112.15 |
| 2012-08-23 | 112.15 |
| 2012-08-22 | 96.78 |
| 2012-08-21 | 109.08 |
| 2012-08-20 | 109.08 |
| 2012-08-17 | 109.08 |
| 2012-08-16 | 106.00 |
| 2012-08-15 | 106.00 |
| 2012-08-14 | 106.00 |
| 2012-08-13 | 106.00 |
| 2012-08-10 | 106.00 |
| 2012-08-09 | 106.00 |
| 2012-08-08 | 106.00 |
| 2012-08-07 | 109.08 |
| 2012-08-06 | 109.08 |
| 2012-08-03 | 109.08 |
| 2012-08-02 | 109.08 |
| 2012-08-01 | 109.08 |
| 2012-07-31 | 109.08 |
| 2012-07-30 | 109.08 |
| 2012-07-27 | 112.15 |
| 2012-07-26 | 109.08 |
| 2012-07-25 | 109.08 |
| 2012-07-24 | 109.08 |
| 2012-07-23 | 109.08 |
| 2012-07-20 | 109.08 |
| 2012-07-19 | 109.08 |
| 2012-07-18 | 121.38 |
| 2012-07-17 | 121.38 |
| 2012-07-16 | 121.38 |
| 2012-07-13 | 121.38 |
| 2012-07-12 | 115.23 |
| 2012-07-11 | 115.23 |
| 2012-07-10 | 115.23 |
| 2012-07-09 | 115.23 |
| 2012-07-06 | 115.23 |
| 2012-07-05 | 115.23 |
| 2012-07-04 | 115.23 |
| 2012-07-03 | 106.00 |
| 2012-06-29 | 115.23 |
| 2012-06-28 | 118.30 |
| 2012-06-27 | 115.23 |
| 2012-06-26 | 115.23 |
| 2012-06-25 | 115.23 |
| 2012-06-22 | 115.23 |
| 2012-06-21 | 115.23 |
| 2012-06-20 | 115.23 |
| 2012-06-19 | 115.23 |
| 2012-06-18 | 115.23 |
| 2012-06-15 | 115.23 |
| 2012-06-14 | 115.23 |
| 2012-06-13 | 115.23 |
| 2012-06-12 | 115.23 |
| 2012-06-11 | 115.23 |
| 2012-06-08 | 115.23 |
| 2012-06-07 | 115.23 |
| 2012-06-06 | 115.23 |
| 2012-06-05 | 115.23 |
| 2012-06-04 | 115.23 |
| 2012-06-01 | 115.23 |
| 2012-05-31 | 115.23 |
| 2012-05-30 | 115.23 |
| 2012-05-29 | 115.23 |
| 2012-05-28 | 115.23 |
| 2012-05-25 | 115.23 |
| 2012-05-24 | 115.23 |
| 2012-05-23 | 115.23 |
| 2012-05-22 | 115.23 |
| 2012-05-21 | 115.23 |
| 2012-05-18 | 115.23 |
| 2012-05-17 | 115.23 |
| 2012-05-16 | 115.23 |
| 2012-05-15 | 115.23 |
| 2012-05-14 | 115.23 |
| 2012-05-11 | 115.23 |
| 2012-05-10 | 115.23 |
| 2012-05-09 | 127.35 |
| 2012-05-08 | 127.35 |
| 2012-05-07 | 127.35 |
| 2012-05-04 | 127.35 |
| 2012-05-03 | 127.35 |
| 2012-05-02 | 127.35 |
| 2012-04-30 | 127.35 |
| 2012-04-27 | 127.35 |
| 2012-04-26 | 127.35 |
| 2012-04-25 | 127.35 |
| 2012-04-24 | 127.35 |
| 2012-04-23 | 127.35 |
| 2012-04-20 | 127.35 |
| 2012-04-19 | 124.32 |
| 2012-04-18 | 124.32 |
| 2012-04-17 | 124.32 |
| 2012-04-16 | 124.32 |
| 2012-04-13 | 124.32 |
| 2012-04-12 | 124.32 |
| 2012-04-11 | 121.29 |
| 2012-04-10 | 121.29 |
| 2012-04-05 | 121.29 |
| 2012-04-03 | 121.29 |
| 2012-04-02 | 121.29 |
| 2012-03-30 | 121.29 |
| 2012-03-29 | 118.26 |
| 2012-03-28 | 118.26 |
| 2012-03-27 | 118.26 |
| 2012-03-26 | 127.35 |
| 2012-03-23 | 127.35 |
| 2012-03-22 | 127.35 |
| 2012-03-21 | 127.35 |
| 2012-03-20 | 127.35 |
| 2012-03-19 | 127.35 |
| 2012-03-16 | 127.35 |
| 2012-03-15 | 127.35 |
| 2012-03-14 | 130.38 |
| 2012-03-13 | 130.38 |
| 2012-03-12 | 130.38 |
| 2012-03-09 | 130.38 |
| 2012-03-08 | 130.38 |
| 2012-03-07 | 130.38 |
| 2012-03-06 | 130.38 |
| 2012-03-05 | 130.38 |
| 2012-03-02 | 130.38 |
| 2012-03-01 | 130.38 |
| 2012-02-29 | 130.38 |
| 2012-02-28 | 130.38 |
| 2012-02-27 | 130.38 |
| 2012-02-24 | 130.38 |
| 2012-02-23 | 124.32 |
| 2012-02-22 | 124.32 |
| 2012-02-21 | 124.32 |
| 2012-02-20 | 124.32 |
| 2012-02-17 | 124.32 |
| 2012-02-16 | 124.32 |
| 2012-02-15 | 124.32 |
| 2012-02-14 | 130.38 |
| 2012-02-13 | 127.35 |
| 2012-02-10 | 127.35 |
| 2012-02-09 | 127.35 |
| 2012-02-08 | 127.35 |
| 2012-02-07 | 127.35 |
| 2012-02-06 | 127.35 |
| 2012-02-03 | 127.35 |
| 2012-02-02 | 127.35 |
| 2012-02-01 | 127.35 |
| 2012-01-31 | 127.35 |
| 2012-01-30 | 127.35 |
| 2012-01-27 | 127.35 |
| 2012-01-26 | 127.35 |
| 2012-01-20 | 127.35 |
| 2012-01-19 | 127.35 |
| 2012-01-18 | 127.35 |
| 2012-01-17 | 127.35 |
| 2012-01-16 | 127.35 |
| 2012-01-13 | 127.35 |
| 2012-01-12 | 127.35 |
| 2012-01-11 | 127.35 |
| 2012-01-10 | 127.35 |
| 2012-01-09 | 127.35 |
| 2012-01-06 | 127.35 |
| 2012-01-05 | 127.35 |
| 2012-01-04 | 127.35 |
| 2012-01-03 | 127.35 |
| 2011-12-30 | 127.35 |
| 2011-12-29 | 127.35 |
| 2011-12-28 | 127.35 |
| 2011-12-23 | 127.35 |
| 2011-12-22 | 127.35 |
| 2011-12-21 | 127.35 |
| 2011-12-20 | 133.41 |
| 2011-12-19 | 133.41 |
| 2011-12-16 | 133.41 |
| 2011-12-15 | 133.41 |
| 2011-12-14 | 133.41 |
| 2011-12-13 | 133.41 |
| 2011-12-12 | 133.41 |
| 2011-12-09 | 133.41 |
| 2011-12-08 | 133.41 |
| 2011-12-07 | 133.41 |
| 2011-12-06 | 133.41 |
| 2011-12-05 | 133.41 |
| 2011-12-02 | 133.41 |
| 2011-12-01 | 133.41 |
| 2011-11-30 | 133.41 |
| 2011-11-29 | 133.41 |
| 2011-11-28 | 133.41 |
| 2011-11-25 | 109.16 |
| 2011-11-24 | 133.41 |
| 2011-11-23 | 133.41 |
| 2011-11-22 | 133.41 |
| 2011-11-21 | 133.41 |
| 2011-11-18 | 133.41 |
| 2011-11-17 | 133.41 |
| 2011-11-16 | 133.41 |
| 2011-11-15 | 133.41 |
| 2011-11-14 | 133.41 |
| 2011-11-11 | 133.41 |
| 2011-11-10 | 133.41 |
| 2011-11-09 | 133.41 |
| 2011-11-08 | 133.41 |
| 2011-11-07 | 133.41 |
| 2011-11-04 | 133.41 |
| 2011-11-03 | 133.41 |
| 2011-11-02 | 133.41 |
| 2011-11-01 | 133.41 |
| 2011-10-31 | 133.41 |
| 2011-10-28 | 133.41 |
| 2011-10-27 | 133.41 |
| 2011-10-26 | 133.41 |
| 2011-10-25 | 133.41 |
| 2011-10-24 | 133.41 |
| 2011-10-21 | 133.41 |
| 2011-10-20 | 133.41 |
| 2011-10-19 | 133.41 |
| 2011-10-18 | 133.41 |
| 2011-10-17 | 133.41 |
| 2011-10-14 | 133.41 |
| 2011-10-13 | 133.41 |
| 2011-10-12 | 133.41 |
| 2011-10-11 | 136.45 |
| 2011-10-10 | 136.45 |
| 2011-10-07 | 136.45 |
| 2011-10-06 | 118.26 |
| 2011-10-04 | 115.23 |
| 2011-10-03 | 139.48 |
| 2011-09-30 | 139.48 |
| 2011-09-28 | 139.48 |
| 2011-09-27 | 124.32 |
| 2011-09-26 | 142.51 |
| 2011-09-23 | 142.51 |
| 2011-09-22 | 142.51 |
| 2011-09-21 | 142.51 |
| 2011-09-20 | 142.51 |
| 2011-09-19 | 142.51 |
| 2011-09-16 | 142.51 |
| 2011-09-15 | 142.51 |
| 2011-09-14 | 142.51 |
| 2011-09-12 | 154.48 |
| 2011-09-09 | 154.48 |
| 2011-09-08 | 154.48 |
| 2011-09-07 | 139.51 |
| 2011-09-06 | 139.51 |
| 2011-09-05 | 139.51 |
| 2011-09-02 | 139.51 |
| 2011-09-01 | 139.51 |
| 2011-08-31 | 139.51 |
| 2011-08-30 | 139.51 |
| 2011-08-29 | 139.51 |
| 2011-08-26 | 157.48 |
| 2011-08-25 | 157.48 |
| 2011-08-24 | 157.48 |
| 2011-08-23 | 139.51 |
| 2011-08-22 | 133.53 |
| 2011-08-19 | 163.47 |
| 2011-08-18 | 163.47 |
| 2011-08-17 | 163.47 |
| 2011-08-16 | 151.49 |
| 2011-08-15 | 151.49 |
| 2011-08-12 | 148.50 |
| 2011-08-11 | 142.51 |
| 2011-08-10 | 142.51 |
| 2011-08-09 | 133.53 |
| 2011-08-08 | 160.47 |
| 2011-08-05 | 160.47 |
| 2011-08-04 | 160.47 |
| 2011-08-03 | 160.47 |
| 2011-08-02 | 160.47 |
| 2011-08-01 | 160.47 |
| 2011-07-29 | 160.47 |
| 2011-07-28 | 148.50 |
| 2011-07-27 | 148.50 |
| 2011-07-26 | 148.50 |
| 2011-07-25 | 148.50 |
| 2011-07-22 | 154.48 |
| 2011-07-21 | 154.48 |
| 2011-07-20 | 154.48 |
| 2011-07-19 | 160.47 |
| 2011-07-18 | 160.47 |
| 2011-07-15 | 160.47 |
| 2011-07-14 | 160.47 |
| 2011-07-13 | 160.47 |
| 2011-07-12 | 160.47 |
| 2011-07-11 | 160.47 |
| 2011-07-08 | 157.48 |
| 2011-07-07 | 157.48 |
| 2011-07-06 | 157.48 |
| 2011-07-05 | 157.48 |
| 2011-07-04 | 157.48 |
| 2011-06-30 | 157.48 |
| 2011-06-29 | 157.48 |
| 2011-06-28 | 157.48 |
| 2011-06-27 | 157.48 |
| 2011-06-24 | 157.48 |
| 2011-06-23 | 157.48 |
| 2011-06-22 | 157.48 |
| 2011-06-21 | 157.48 |
| 2011-06-20 | 163.47 |
| 2011-06-17 | 163.47 |
| 2011-06-16 | 163.47 |
| 2011-06-15 | 169.45 |
| 2011-06-14 | 169.45 |
| 2011-06-13 | 169.45 |
| 2011-06-10 | 163.47 |
| 2011-06-09 | 163.47 |
| 2011-06-08 | 169.45 |
| 2011-06-07 | 169.45 |
| 2011-06-03 | 169.45 |
| 2011-06-02 | 169.45 |
| 2011-06-01 | 166.46 |
| 2011-05-31 | 163.47 |
| 2011-05-30 | 163.47 |
| 2011-05-27 | 163.47 |
| 2011-05-26 | 163.47 |
| 2011-05-25 | 163.47 |
| 2011-05-24 | 163.47 |
| 2011-05-23 | 160.54 |
| 2011-05-20 | 163.47 |
| 2011-05-19 | 163.47 |
| 2011-05-18 | 163.47 |
| 2011-05-17 | 163.47 |
| 2011-05-16 | 169.32 |
| 2011-05-13 | 169.32 |
| 2011-05-12 | 169.32 |
| 2011-05-11 | 163.47 |
| 2011-05-09 | 163.47 |
| 2011-05-06 | 166.39 |
| 2011-05-05 | 166.39 |
| 2011-05-04 | 163.47 |
| 2011-05-03 | 163.47 |
| 2011-04-29 | 169.32 |
| 2011-04-28 | 169.32 |
| 2011-04-27 | 181.03 |
| 2011-04-26 | 181.03 |
| 2011-04-21 | 181.03 |
| 2011-04-20 | 181.03 |
| 2011-04-19 | 169.32 |
| 2011-04-18 | 169.32 |
| 2011-04-15 | 175.17 |
| 2011-04-14 | 175.17 |
| 2011-04-13 | 175.17 |
| 2011-04-12 | 175.17 |
| 2011-04-11 | 175.17 |
| 2011-04-08 | 181.03 |
| 2011-04-07 | 186.88 |
| 2011-04-06 | 175.17 |
| 2011-04-04 | 175.17 |
| 2011-04-01 | 175.17 |
| 2011-03-31 | 175.17 |
| 2011-03-30 | 186.88 |
| 2011-03-29 | 186.88 |
| 2011-03-28 | 175.17 |
| 2011-03-25 | 175.17 |
| 2011-03-24 | 175.17 |
| 2011-03-23 | 172.25 |
| 2011-03-22 | 172.25 |
| 2011-03-21 | 169.32 |
| 2011-03-18 | 163.47 |
| 2011-03-17 | 163.47 |
| 2011-03-16 | 175.17 |
| 2011-03-15 | 172.25 |
| 2011-03-14 | 192.74 |
| 2011-03-11 | 172.25 |
| 2011-03-10 | 166.39 |
| 2011-03-09 | 163.47 |
| 2011-03-08 | 166.39 |
| 2011-03-07 | 172.25 |
| 2011-03-04 | 186.88 |
| 2011-03-03 | 186.88 |
| 2011-03-02 | 192.74 |
| 2011-03-01 | 201.52 |
| 2011-02-28 | 198.59 |
| 2011-02-25 | 189.81 |
| 2011-02-24 | 192.74 |
| 2011-02-23 | 204.45 |
| 2011-02-22 | 207.38 |
| 2011-02-21 | 201.52 |
| 2011-02-18 | 201.52 |
| 2011-02-17 | 201.52 |
| 2011-02-16 | 192.74 |
| 2011-02-15 | 198.59 |
| 2011-02-14 | 198.59 |
| 2011-02-11 | 189.81 |
| 2011-02-10 | 198.59 |
| 2011-02-09 | 201.52 |
| 2011-02-08 | 201.52 |
| 2011-02-07 | 189.81 |
| 2011-02-02 | 201.52 |
| 2011-02-01 | 201.52 |
| 2011-01-31 | 201.52 |
| 2011-01-28 | 201.52 |
| 2011-01-27 | 204.45 |
| 2011-01-26 | 204.45 |
| 2011-01-25 | 204.45 |
| 2011-01-24 | 204.45 |
| 2011-01-21 | 204.45 |
| 2011-01-20 | 204.45 |
| 2011-01-19 | 204.45 |
| 2011-01-18 | 201.52 |
| 2011-01-17 | 198.59 |
| 2011-01-14 | 198.59 |
| 2011-01-13 | 207.38 |
| 2011-01-12 | 207.38 |
| 2011-01-11 | 204.45 |
| 2011-01-10 | 195.67 |
| 2011-01-07 | 195.67 |
| 2011-01-06 | 195.67 |
| 2011-01-05 | 195.67 |
| 2011-01-04 | 175.17 |
| 2011-01-03 | 175.17 |
| 2010-12-31 | 163.47 |
| 2010-12-30 | 163.47 |
| 2010-12-29 | 163.47 |
| 2010-12-28 | 163.47 |
| 2010-12-24 | 163.47 |
| 2010-12-23 | 163.47 |
| 2010-12-22 | 163.47 |
| 2010-12-21 | 163.47 |
| 2010-12-20 | 163.47 |
| 2010-12-17 | 163.47 |
| 2010-12-16 | 151.76 |
| 2010-12-15 | 151.76 |
| 2010-12-14 | 166.39 |
| 2010-12-13 | 154.68 |
| 2010-12-10 | 163.47 |
| 2010-12-09 | 163.47 |
| 2010-12-08 | 163.47 |
| 2010-12-07 | 160.54 |
| 2010-12-06 | 166.39 |
| 2010-12-03 | 169.32 |
| 2010-12-02 | 154.68 |
| 2010-12-01 | 151.76 |
| 2010-11-30 | 145.90 |
| 2010-11-29 | 151.76 |
| 2010-11-26 | 151.76 |
| 2010-11-25 | 145.90 |
| 2010-11-24 | 145.90 |
| 2010-11-23 | 142.97 |
| 2010-11-22 | 140.05 |
| 2010-11-19 | 140.05 |
| 2010-11-18 | 134.19 |
| 2010-11-17 | 134.19 |
| 2010-11-16 | 131.26 |
| 2010-11-15 | 131.26 |
| 2010-11-12 | 128.34 |
| 2010-11-11 | 128.34 |
| 2010-11-10 | 128.34 |
| 2010-11-09 | 134.19 |
| 2010-11-08 | 134.19 |
| 2010-11-05 | 128.34 |
| 2010-11-04 | 128.34 |
| 2010-11-03 | 134.19 |
| 2010-11-02 | 134.19 |
| 2010-11-01 | 131.26 |
| 2010-10-29 | 137.12 |
| 2010-10-28 | 119.55 |
| 2010-10-27 | 119.55 |
| 2010-10-26 | 122.48 |
| 2010-10-25 | 122.48 |
| 2010-10-22 | 122.48 |
| 2010-10-21 | 125.41 |
| 2010-10-20 | 128.34 |
| 2010-10-19 | 128.34 |
| 2010-10-18 | 119.55 |
| 2010-10-15 | 119.55 |
| 2010-10-14 | 119.55 |
| 2010-10-13 | 122.48 |
| 2010-10-12 | 125.41 |
| 2010-10-11 | 122.48 |
| 2010-10-08 | 122.48 |
| 2010-10-07 | 122.48 |
| 2010-10-06 | 125.41 |
| 2010-10-05 | 125.41 |
| 2010-10-04 | 125.41 |
| 2010-09-30 | 131.26 |
| 2010-09-29 | 131.26 |
| 2010-09-28 | 131.26 |
| 2010-09-27 | 134.19 |
| 2010-09-24 | 128.34 |
| 2010-09-22 | 131.26 |
| 2010-09-21 | 137.12 |
| 2010-09-20 | 137.12 |
| 2010-09-17 | 137.12 |
| 2010-09-16 | 140.05 |
| 2010-09-15 | 137.12 |
| 2010-09-14 | 128.44 |
| 2010-09-13 | 131.34 |
| 2010-09-10 | 131.34 |
| 2010-09-09 | 122.66 |
| 2010-09-08 | 119.77 |
| 2010-09-07 | 119.77 |
| 2010-09-06 | 122.66 |
| 2010-09-03 | 128.44 |
| 2010-09-02 | 116.88 |
| 2010-09-01 | 125.55 |
| 2010-08-31 | 128.44 |
| 2010-08-30 | 137.12 |
| 2010-08-27 | 131.34 |
| 2010-08-26 | 131.34 |
| 2010-08-25 | 137.12 |
| 2010-08-24 | 125.55 |
| 2010-08-23 | 122.66 |
| 2010-08-20 | 125.55 |
| 2010-08-19 | 128.44 |
| 2010-08-18 | 119.77 |
| 2010-08-17 | 119.77 |
| 2010-08-16 | 116.88 |
| 2010-08-13 | 116.88 |
| 2010-08-12 | 116.88 |
| 2010-08-11 | 116.88 |
| 2010-08-10 | 116.88 |
| 2010-08-09 | 116.88 |
| 2010-08-06 | 116.88 |
| 2010-08-05 | 116.88 |
| 2010-08-04 | 116.88 |
| 2010-08-03 | 116.88 |
| 2010-08-02 | 116.88 |
| 2010-07-30 | 128.44 |
| 2010-07-29 | 119.77 |
| 2010-07-28 | 116.88 |
| 2010-07-27 | 116.88 |
| 2010-07-26 | 116.88 |
| 2010-07-23 | 116.88 |
| 2010-07-22 | 116.88 |
| 2010-07-21 | 116.88 |
| 2010-07-20 | 116.88 |
| 2010-07-19 | 116.88 |
| 2010-07-16 | 111.09 |
| 2010-07-15 | 108.20 |
| 2010-07-14 | 108.20 |
| 2010-07-13 | 108.20 |
| 2010-07-12 | 105.31 |
| 2010-07-09 | 105.31 |
| 2010-07-08 | 105.31 |
| 2010-07-07 | 108.20 |
| 2010-07-06 | 105.31 |
| 2010-07-05 | 111.09 |
| 2010-07-02 | 111.09 |
| 2010-06-30 | 111.09 |
| 2010-06-29 | 111.09 |
| 2010-06-28 | 111.09 |
| 2010-06-25 | 111.09 |
| 2010-06-24 | 111.09 |
| 2010-06-23 | 111.09 |
| 2010-06-22 | 111.09 |
| 2010-06-21 | 111.09 |
| 2010-06-18 | 111.09 |
| 2010-06-17 | 111.09 |
| 2010-06-15 | 111.09 |
| 2010-06-14 | 108.20 |
| 2010-06-11 | 108.20 |
| 2010-06-10 | 108.20 |
| 2010-06-09 | 105.31 |
| 2010-06-08 | 108.20 |
| 2010-06-07 | 108.20 |
| 2010-06-04 | 111.09 |
| 2010-06-03 | 111.09 |
| 2010-06-02 | 113.99 |
| 2010-06-01 | 102.42 |
| 2010-05-31 | 102.42 |
| 2010-05-28 | 108.20 |
| 2010-05-27 | 108.20 |
| 2010-05-26 | 108.20 |
| 2010-05-25 | 96.64 |
| 2010-05-24 | 102.42 |
| 2010-05-20 | 108.20 |
| 2010-05-19 | 105.31 |
| 2010-05-18 | 108.20 |
| 2010-05-17 | 108.20 |
| 2010-05-14 | 119.77 |
| 2010-05-13 | 113.99 |
| 2010-05-12 | 111.09 |
| 2010-05-11 | 111.09 |
| 2010-05-10 | 108.20 |
| 2010-05-07 | 108.20 |
| 2010-05-06 | 108.20 |
| 2010-05-05 | 113.99 |
| 2010-05-04 | 111.09 |
| 2010-05-03 | 116.88 |
| 2010-04-30 | 119.77 |
| 2010-04-29 | 113.99 |
| 2010-04-28 | 108.20 |
| 2010-04-27 | 111.09 |
| 2010-04-26 | 105.31 |
| 2010-04-23 | 111.09 |
| 2010-04-22 | 108.20 |
| 2010-04-21 | 108.20 |
| 2010-04-20 | 108.20 |
| 2010-04-19 | 108.20 |
| 2010-04-16 | 108.20 |
| 2010-04-15 | 108.20 |
| 2010-04-14 | 108.20 |
| 2010-04-13 | 108.20 |
| 2010-04-12 | 111.09 |
| 2010-04-09 | 105.31 |
| 2010-04-08 | 105.31 |
| 2010-04-07 | 105.31 |
| 2010-04-01 | 111.09 |
| 2010-03-31 | 111.09 |
| 2010-03-30 | 111.09 |
| 2010-03-29 | 111.09 |
| 2010-03-26 | 111.09 |
| 2010-03-25 | 108.20 |
| 2010-03-24 | 108.20 |
| 2010-03-23 | 111.09 |
| 2010-03-22 | 111.09 |
| 2010-03-19 | 111.09 |
| 2010-03-18 | 108.20 |
| 2010-03-17 | 108.20 |
| 2010-03-16 | 108.20 |
| 2010-03-15 | 108.20 |
| 2010-03-12 | 108.20 |
| 2010-03-11 | 113.99 |
| 2010-03-10 | 113.99 |
| 2010-03-09 | 108.20 |
| 2010-03-08 | 108.20 |
| 2010-03-05 | 108.20 |
| 2010-03-04 | 108.20 |
| 2010-03-03 | 108.20 |
| 2010-03-02 | 102.42 |
| 2010-03-01 | 102.42 |
| 2010-02-26 | 102.42 |
| 2010-02-25 | 102.42 |
| 2010-02-24 | 102.42 |
| 2010-02-23 | 102.42 |
| 2010-02-22 | 108.20 |
| 2010-02-19 | 108.20 |
| 2010-02-18 | 108.20 |
| 2010-02-17 | 108.20 |
| 2010-02-12 | 105.31 |
| 2010-02-11 | 105.31 |
| 2010-02-10 | 105.31 |
| 2010-02-09 | 105.31 |
| 2010-02-08 | 105.31 |
| 2010-02-05 | 105.31 |
| 2010-02-04 | 105.31 |
| 2010-02-03 | 105.31 |
| 2010-02-02 | 108.20 |
| 2010-02-01 | 102.42 |
| 2010-01-29 | 102.42 |
| 2010-01-28 | 105.31 |
| 2010-01-27 | 102.42 |
| 2010-01-26 | 102.42 |
| 2010-01-25 | 102.42 |
| 2010-01-22 | 102.42 |
| 2010-01-21 | 108.20 |
| 2010-01-20 | 108.20 |
| 2010-01-19 | 108.20 |
| 2010-01-18 | 105.31 |
| 2010-01-15 | 108.20 |
| 2010-01-14 | 108.20 |
| 2010-01-13 | 105.31 |
| 2010-01-12 | 111.09 |
| 2010-01-11 | 113.99 |
| 2010-01-08 | 119.77 |
| 2010-01-07 | 116.88 |
| 2010-01-06 | 116.88 |
| 2010-01-05 | 111.09 |
| 2010-01-04 | 113.99 |
| 2009-12-31 | 111.09 |
| 2009-12-30 | 113.99 |
| 2009-12-29 | 105.31 |
| 2009-12-28 | 113.99 |
| 2009-12-24 | 108.20 |
| 2009-12-23 | 105.31 |
| 2009-12-22 | 105.31 |
| 2009-12-21 | 111.09 |
| 2009-12-18 | 99.53 |
| 2009-12-17 | 102.42 |
| 2009-12-16 | 111.09 |
| 2009-12-15 | 111.09 |
| 2009-12-14 | 111.09 |
| 2009-12-11 | 105.31 |
| 2009-12-10 | 105.31 |
| 2009-12-09 | 105.31 |
| 2009-12-08 | 113.99 |
| 2009-12-07 | 113.99 |
| 2009-12-04 | 108.20 |
| 2009-12-03 | 105.31 |
| 2009-12-02 | 105.31 |
| 2009-12-01 | 102.42 |
| 2009-11-30 | 113.99 |
| 2009-11-27 | 96.64 |
| 2009-11-26 | 102.42 |
| 2009-11-25 | 108.20 |
| 2009-11-24 | 108.20 |
| 2009-11-23 | 108.20 |
| 2009-11-20 | 108.20 |
| 2009-11-19 | 102.42 |
| 2009-11-18 | 113.99 |
| 2009-11-17 | 102.42 |
| 2009-11-16 | 108.20 |
| 2009-11-13 | 116.88 |
| 2009-11-12 | 111.09 |
| 2009-11-11 | 111.09 |
| 2009-11-10 | 111.09 |
| 2009-11-09 | 111.09 |
| 2009-11-06 | 111.09 |
| 2009-11-05 | 108.20 |
| 2009-11-04 | 108.20 |
| 2009-11-03 | 116.88 |
| 2009-11-02 | 111.09 |
| 2009-10-30 | 113.99 |
| 2009-10-29 | 105.31 |
| 2009-10-28 | 105.31 |
| 2009-10-27 | 111.09 |
| 2009-10-23 | 113.99 |
| 2009-10-22 | 113.99 |
| 2009-10-21 | 105.31 |
| 2009-10-20 | 125.55 |
| 2009-10-19 | 128.44 |
| 2009-10-16 | 122.66 |
| 2009-10-15 | 125.55 |
| 2009-10-14 | 108.20 |
| 2009-10-13 | 119.77 |
| 2009-10-12 | 111.09 |
| 2009-10-09 | 111.09 |
| 2009-10-08 | 111.09 |
| 2009-10-07 | 116.88 |
| 2009-10-06 | 116.88 |
| 2009-10-05 | 125.55 |
| 2009-10-02 | 122.66 |
| 2009-09-30 | 122.66 |
| 2009-09-29 | 125.55 |
| 2009-09-28 | 125.55 |
| 2009-09-25 | 134.23 |
| 2009-09-24 | 128.44 |
| 2009-09-23 | 128.44 |
| 2009-09-22 | 125.55 |
| 2009-09-21 | 125.55 |
| 2009-09-18 | 125.55 |
| 2009-09-17 | 125.55 |
| 2009-09-16 | 128.44 |
| 2009-09-15 | 125.55 |
| 2009-09-14 | 125.55 |
| 2009-09-11 | 125.55 |
| 2009-09-10 | 128.44 |
| 2009-09-09 | 122.66 |
| 2009-09-08 | 125.55 |
| 2009-09-07 | 125.55 |
| 2009-09-04 | 122.66 |
| 2009-09-03 | 134.23 |
| 2009-09-02 | 137.12 |
| 2009-09-01 | 137.12 |
| 2009-08-31 | 131.34 |
| 2009-08-28 | 125.55 |
| 2009-08-27 | 119.77 |
| 2009-08-26 | 131.34 |
| 2009-08-25 | 116.88 |
| 2009-08-24 | 119.77 |
| 2009-08-21 | 125.55 |
| 2009-08-20 | 122.66 |
| 2009-08-19 | 122.66 |
| 2009-08-18 | 122.66 |
| 2009-08-17 | 125.55 |
| 2009-08-14 | 128.44 |
| 2009-08-13 | 128.44 |
| 2009-08-12 | 116.88 |
| 2009-08-11 | 131.34 |
| 2009-08-10 | 134.23 |
| 2009-08-07 | 134.23 |
| 2009-08-06 | 137.12 |
| 2009-08-05 | 137.12 |
| 2009-08-04 | 137.12 |
| 2009-08-03 | 140.01 |
| 2009-07-31 | 137.12 |
| 2009-07-30 | 134.23 |
| 2009-07-29 | 134.23 |
| 2009-07-28 | 134.23 |
| 2009-07-27 | 137.12 |
| 2009-07-24 | 134.23 |
| 2009-07-23 | 142.90 |
| 2009-07-22 | 148.69 |
| 2009-07-21 | 154.47 |
| 2009-07-20 | 142.90 |
| 2009-07-17 | 137.12 |
| 2009-07-16 | 131.34 |
| 2009-07-15 | 116.88 |
| 2009-07-14 | 108.20 |
| 2009-07-13 | 108.20 |
| 2009-07-10 | 99.53 |
| 2009-07-09 | 108.20 |
| 2009-07-08 | 111.09 |
| 2009-07-07 | 113.99 |
| 2009-07-06 | 85.07 |
| 2009-07-03 | 85.07 |
| 2009-07-02 | 85.07 |
| 2009-06-30 | 79.29 |
| 2009-06-29 | 73.50 |
| 2009-06-26 | 93.74 |
| 2009-06-25 | 79.29 |
| 2009-06-24 | 73.50 |
| 2009-06-23 | 93.74 |
| 2009-06-22 | 93.74 |
| 2009-06-19 | 93.74 |
| 2009-06-18 | 82.18 |
| 2009-06-17 | 85.07 |
| 2009-06-16 | 99.53 |
| 2009-06-15 | 99.53 |
| 2009-06-12 | 96.64 |
| 2009-06-11 | 99.53 |
| 2009-06-10 | 102.42 |
| 2009-06-09 | 102.42 |
| 2009-06-08 | 102.42 |
| 2009-06-05 | 102.42 |
| 2009-06-04 | 105.31 |
| 2009-06-03 | 105.31 |
| 2009-06-02 | 108.20 |
| 2009-06-01 | 108.20 |
| 2009-05-29 | 102.42 |
| 2009-05-27 | 102.42 |
| 2009-05-26 | 102.42 |
| 2009-05-25 | 93.74 |
| 2009-05-22 | 87.96 |
| 2009-05-21 | 99.53 |
| 2009-05-20 | 99.53 |
| 2009-05-19 | 96.64 |
| 2009-05-18 | 96.64 |
| 2009-05-15 | 96.64 |
| 2009-05-14 | 85.07 |
| 2009-05-13 | 90.85 |
| 2009-05-12 | 96.64 |
| 2009-05-11 | 96.64 |
| 2009-05-08 | 82.18 |
| 2009-05-07 | 67.72 |
| 2009-05-06 | 73.50 |
| 2009-05-05 | 73.50 |
| 2009-05-04 | 73.50 |
| 2009-04-30 | 73.50 |
| 2009-04-29 | 59.04 |
| 2009-04-28 | 59.04 |
| 2009-04-27 | 70.61 |
| 2009-04-24 | 73.50 |
| 2009-04-23 | 73.50 |
| 2009-04-22 | 73.50 |
| 2009-04-21 | 73.50 |
| 2009-04-20 | 85.07 |
| 2009-04-17 | 70.61 |
| 2009-04-16 | 76.39 |
| 2009-04-15 | 73.50 |
| 2009-04-14 | 73.50 |
| 2009-04-09 | 67.72 |
| 2009-04-08 | 67.72 |
| 2009-04-07 | 67.72 |
| 2009-04-06 | 67.72 |
| 2009-04-03 | 73.50 |
| 2009-04-02 | 73.50 |
| 2009-04-01 | 73.50 |
| 2009-03-31 | 73.50 |
| 2009-03-30 | 73.50 |
| 2009-03-27 | 70.61 |
| 2009-03-26 | 70.61 |
| 2009-03-25 | 70.61 |
| 2009-03-24 | 70.61 |
| 2009-03-23 | 70.61 |
| 2009-03-20 | 70.61 |
| 2009-03-19 | 73.50 |
| 2009-03-18 | 73.50 |
| 2009-03-17 | 93.74 |
| 2009-03-16 | 93.74 |
| 2009-03-13 | 93.74 |
| 2009-03-12 | 93.74 |
| 2009-03-11 | 87.96 |
| 2009-03-10 | 82.18 |
| 2009-03-09 | 82.18 |
| 2009-03-06 | 99.53 |
| 2009-03-05 | 99.53 |
| 2009-03-04 | 102.42 |
| 2009-03-03 | 102.42 |
| 2009-03-02 | 102.42 |
| 2009-02-27 | 102.42 |
| 2009-02-26 | 102.42 |
| 2009-02-25 | 102.42 |
| 2009-02-24 | 102.42 |
| 2009-02-23 | 73.50 |
| 2009-02-20 | 73.50 |
| 2009-02-19 | 73.50 |
| 2009-02-18 | 67.72 |
| 2009-02-17 | 61.93 |
| 2009-02-16 | 61.93 |
| 2009-02-13 | 61.93 |
| 2009-02-12 | 61.93 |
| 2009-02-11 | 61.93 |
| 2009-02-10 | 61.93 |
| 2009-02-09 | 61.93 |
| 2009-02-06 | 61.93 |
| 2009-02-05 | 61.93 |
| 2009-02-04 | 61.93 |
| 2009-02-03 | 61.93 |
| 2009-02-02 | 61.93 |
| 2009-01-30 | 61.93 |
| 2009-01-29 | 61.93 |
| 2009-01-23 | 61.93 |
| 2009-01-22 | 61.93 |
| 2009-01-21 | 61.93 |
| 2009-01-20 | 61.93 |
| 2009-01-19 | 61.93 |
| 2009-01-16 | 76.39 |
| 2009-01-15 | 76.39 |
| 2009-01-14 | 76.39 |
| 2009-01-13 | 76.39 |
| 2009-01-12 | 76.39 |
| 2009-01-09 | 76.39 |
| 2009-01-08 | 76.39 |
| 2009-01-07 | 73.50 |
| 2009-01-06 | 67.72 |
| 2009-01-05 | 64.83 |
| 2009-01-02 | 64.83 |
| 2008-12-31 | 64.83 |
| 2008-12-30 | 64.83 |
| 2008-12-29 | 64.83 |
| 2008-12-24 | 64.83 |
| 2008-12-23 | 64.83 |
| 2008-12-22 | 64.83 |
| 2008-12-19 | 70.61 |
| 2008-12-18 | 70.61 |
| 2008-12-17 | 70.61 |
| 2008-12-16 | 73.50 |
| 2008-12-15 | 70.61 |
| 2008-12-12 | 70.61 |
| 2008-12-11 | 73.50 |
| 2008-12-10 | 73.50 |
| 2008-12-09 | 70.61 |
| 2008-12-08 | 70.61 |
| 2008-12-05 | 70.61 |
| 2008-12-04 | 70.61 |
| 2008-12-03 | 70.61 |
| 2008-12-02 | 70.61 |
| 2008-12-01 | 70.61 |
| 2008-11-28 | 70.61 |
| 2008-11-27 | 70.61 |
| 2008-11-26 | 70.61 |
| 2008-11-25 | 70.61 |
| 2008-11-24 | 70.61 |
| 2008-11-21 | 70.61 |
| 2008-11-20 | 61.93 |
| 2008-11-19 | 59.04 |
| 2008-11-18 | 61.93 |
| 2008-11-17 | 61.93 |
| 2008-11-14 | 61.93 |
| 2008-11-13 | 61.93 |
| 2008-11-12 | 73.50 |
| 2008-11-11 | 73.50 |
| 2008-11-10 | 73.50 |
| 2008-11-07 | 73.50 |
| 2008-11-06 | 85.07 |
| 2008-11-05 | 85.07 |
| 2008-11-04 | 102.42 |
| 2008-11-03 | 102.42 |
| 2008-10-31 | 102.42 |
| 2008-10-30 | 96.64 |
| 2008-10-29 | 96.64 |
| 2008-10-28 | 102.42 |
| 2008-10-27 | 102.42 |
| 2008-10-24 | 116.88 |
| 2008-10-23 | 140.01 |
| 2008-10-22 | 140.01 |
| 2008-10-21 | 140.01 |
| 2008-10-20 | 145.79 |
| 2008-10-17 | 140.01 |
| 2008-10-16 | 140.01 |
| 2008-10-15 | 140.01 |
| 2008-10-14 | 154.47 |
| 2008-10-13 | 140.01 |
| 2008-10-10 | 116.88 |
| 2008-10-09 | 145.79 |
| 2008-10-08 | 142.90 |
| 2008-10-06 | 145.79 |
| 2008-10-03 | 145.79 |
| 2008-10-02 | 145.79 |
| 2008-09-30 | 140.01 |
| 2008-09-29 | 140.01 |
| 2008-09-26 | 135.67 |
| 2008-09-25 | 144.19 |
| 2008-09-24 | 155.55 |
| 2008-09-23 | 141.35 |
| 2008-09-22 | 141.35 |
| 2008-09-19 | 155.55 |
| 2008-09-18 | 127.15 |
| 2008-09-17 | 127.15 |
| 2008-09-16 | 149.87 |
| 2008-09-12 | 155.55 |
| 2008-09-11 | 161.23 |
| 2008-09-10 | 164.07 |
| 2008-09-09 | 164.07 |
| 2008-09-08 | 164.07 |
| 2008-09-05 | 164.07 |
| 2008-09-04 | 164.07 |
| 2008-09-03 | 166.91 |
| 2008-09-02 | 166.91 |
| 2008-09-01 | 169.75 |
| 2008-08-29 | 175.43 |
| 2008-08-28 | 161.23 |
| 2008-08-27 | 141.35 |
| 2008-08-26 | 141.35 |
| 2008-08-25 | 141.35 |
| 2008-08-21 | 147.03 |
| 2008-08-20 | 155.55 |
| 2008-08-19 | 155.55 |
| 2008-08-18 | 155.55 |
| 2008-08-15 | 158.39 |
| 2008-08-14 | 161.23 |
| 2008-08-13 | 158.39 |
| 2008-08-12 | 155.55 |
| 2008-08-11 | 155.55 |
| 2008-08-08 | 161.23 |
| 2008-08-07 | 161.23 |
| 2008-08-05 | 161.23 |
| 2008-08-04 | 164.07 |
| 2008-08-01 | 164.07 |
| 2008-07-31 | 164.07 |
| 2008-07-30 | 164.07 |
| 2008-07-29 | 164.07 |
| 2008-07-28 | 161.23 |
| 2008-07-25 | 161.23 |
| 2008-07-24 | 161.23 |
| 2008-07-23 | 161.23 |
| 2008-07-22 | 164.07 |
| 2008-07-21 | 169.75 |
| 2008-07-18 | 164.07 |
| 2008-07-17 | 164.07 |
| 2008-07-16 | 161.23 |
| 2008-07-15 | 164.07 |
| 2008-07-14 | 149.87 |
| 2008-07-11 | 149.87 |
| 2008-07-10 | 155.55 |
| 2008-07-09 | 158.39 |
| 2008-07-08 | 164.07 |
| 2008-07-07 | 164.07 |
| 2008-07-04 | 164.07 |
| 2008-07-03 | 164.07 |
| 2008-07-02 | 164.07 |
| 2008-06-30 | 166.91 |
| 2008-06-27 | 166.91 |
| 2008-06-26 | 166.91 |
| 2008-06-25 | 164.07 |
| 2008-06-24 | 155.55 |
| 2008-06-23 | 178.26 |
| 2008-06-20 | 166.91 |
| 2008-06-19 | 178.26 |
| 2008-06-18 | 169.75 |
| 2008-06-17 | 164.07 |
| 2008-06-16 | 175.43 |
| 2008-06-13 | 175.43 |
| 2008-06-12 | 175.43 |
| 2008-06-11 | 178.26 |
| 2008-06-10 | 178.26 |
| 2008-06-06 | 183.94 |
| 2008-06-05 | 183.94 |
| 2008-06-04 | 181.10 |
| 2008-06-03 | 178.26 |
| 2008-06-02 | 183.94 |
| 2008-05-30 | 183.94 |
| 2008-05-29 | 183.94 |
| 2008-05-28 | 189.62 |
| 2008-05-27 | 183.94 |
| 2008-05-26 | 183.94 |
| 2008-05-23 | 202.40 |
| 2008-05-22 | 202.40 |
| 2008-05-21 | 202.40 |
| 2008-05-20 | 202.40 |
| 2008-05-19 | 202.40 |
| 2008-05-16 | 202.40 |
| 2008-05-15 | 188.53 |
| 2008-05-14 | 202.40 |
| 2008-05-13 | 199.63 |
| 2008-05-09 | 191.30 |
| 2008-05-08 | 191.30 |
| 2008-05-07 | 191.30 |
| 2008-05-06 | 191.30 |
| 2008-05-05 | 180.21 |
| 2008-05-02 | 180.21 |
| 2008-04-30 | 194.08 |
| 2008-04-29 | 191.30 |
| 2008-04-28 | 202.40 |
| 2008-04-25 | 194.08 |
| 2008-04-24 | 194.08 |
| 2008-04-23 | 202.40 |
| 2008-04-22 | 202.40 |
| 2008-04-21 | 205.17 |
| 2008-04-18 | 202.40 |
| 2008-04-17 | 205.17 |
| 2008-04-16 | 205.17 |
| 2008-04-15 | 205.17 |
| 2008-04-14 | 205.17 |
| 2008-04-11 | 205.17 |
| 2008-04-10 | 205.17 |
| 2008-04-09 | 205.17 |
| 2008-04-08 | 205.17 |
| 2008-04-07 | 205.17 |
| 2008-04-03 | 205.17 |
| 2008-04-02 | 219.05 |
| 2008-04-01 | 205.17 |
| 2008-03-31 | 219.05 |
| 2008-03-28 | 219.05 |
| 2008-03-27 | 219.05 |
| 2008-03-26 | 219.05 |
| 2008-03-25 | 219.05 |
| 2008-03-20 | 191.30 |
| 2008-03-19 | 205.17 |
| 2008-03-18 | 177.43 |
| 2008-03-17 | 205.17 |
| 2008-03-14 | 207.95 |
| 2008-03-13 | 219.05 |
| 2008-03-12 | 219.05 |
| 2008-03-11 | 221.82 |
| 2008-03-10 | 216.27 |
| 2008-03-07 | 216.27 |
| 2008-03-06 | 219.05 |
| 2008-03-05 | 210.72 |
| 2008-03-04 | 210.72 |
| 2008-03-03 | 221.82 |
| 2008-02-29 | 216.27 |
| 2008-02-28 | 221.82 |
| 2008-02-27 | 216.27 |
| 2008-02-26 | 205.17 |
| 2008-02-25 | 216.27 |
| 2008-02-22 | 216.27 |
| 2008-02-21 | 205.17 |
| 2008-02-20 | 219.05 |
| 2008-02-19 | 219.05 |
| 2008-02-18 | 219.05 |
| 2008-02-15 | 219.05 |
| 2008-02-14 | 216.27 |
| 2008-02-13 | 213.50 |
| 2008-02-12 | 227.37 |
| 2008-02-11 | 219.05 |
| 2008-02-06 | 219.05 |
| 2008-02-05 | 219.05 |
| 2008-02-04 | 219.05 |
| 2008-02-01 | 216.27 |
| 2008-01-31 | 216.27 |
| 2008-01-30 | 205.17 |
| 2008-01-29 | 205.17 |
| 2008-01-28 | 205.17 |
| 2008-01-25 | 207.95 |
| 2008-01-24 | 202.40 |
| 2008-01-23 | 191.30 |
| 2008-01-22 | 191.30 |
| 2008-01-21 | 230.14 |
| 2008-01-18 | 216.27 |
| 2008-01-17 | 205.17 |
| 2008-01-16 | 196.85 |
| 2008-01-15 | 227.37 |
| 2008-01-14 | 235.69 |
| 2008-01-11 | 238.47 |
| 2008-01-10 | 230.14 |
| 2008-01-09 | 230.14 |
| 2008-01-08 | 244.01 |
| 2008-01-07 | 244.01 |
| 2008-01-04 | 246.79 |
| 2008-01-03 | 246.79 |
| 2008-01-02 | 246.79 |
| 2007-12-31 | 246.79 |
| 2007-12-28 | 246.79 |
| 2007-12-27 | 246.79 |
| 2007-12-24 | 260.66 |
| 2007-12-21 | 260.66 |
| 2007-12-20 | 252.34 |
| 2007-12-19 | 252.34 |
| 2007-12-18 | 252.34 |
| 2007-12-17 | 246.79 |
| 2007-12-14 | 252.34 |
| 2007-12-13 | 255.11 |
| 2007-12-12 | 255.11 |
| 2007-12-11 | 246.79 |
| 2007-12-10 | 255.11 |
| 2007-12-07 | 244.01 |
| 2007-12-06 | 244.01 |
| 2007-12-05 | 244.01 |
| 2007-12-04 | 244.01 |
| 2007-12-03 | 244.01 |
| 2007-11-30 | 252.34 |
| 2007-11-29 | 246.79 |
| 2007-11-28 | 257.89 |
| 2007-11-27 | 260.66 |
| 2007-11-26 | 260.66 |
| 2007-11-23 | 260.66 |
| 2007-11-22 | 232.92 |
| 2007-11-21 | 232.92 |
| 2007-11-20 | 235.69 |
| 2007-11-19 | 235.69 |
| 2007-11-16 | 232.92 |
| 2007-11-15 | 230.14 |
| 2007-11-14 | 224.59 |
| 2007-11-13 | 227.37 |
| 2007-11-12 | 224.59 |
| 2007-11-09 | 232.92 |
| 2007-11-08 | 230.14 |
| 2007-11-07 | 232.92 |
| 2007-11-06 | 235.69 |
| 2007-11-05 | 235.69 |
| 2007-11-02 | 244.01 |
| 2007-11-01 | 244.01 |
| 2007-10-31 | 227.37 |
| 2007-10-30 | 230.14 |
| 2007-10-29 | 224.59 |
| 2007-10-26 | 227.37 |
| 2007-10-25 | 232.92 |
| 2007-10-24 | 224.59 |
| 2007-10-23 | 232.92 |
| 2007-10-22 | 232.92 |
| 2007-10-18 | 232.92 |
| 2007-10-17 | 230.14 |
| 2007-10-16 | 227.37 |
| 2007-10-15 | 230.14 |
| 2007-10-12 | 230.14 |
| 2007-10-11 | 227.37 |
| 2007-10-10 | 230.14 |
| 2007-10-09 | 232.92 |
| 2007-10-08 | 213.50 |
| 2007-10-05 | 213.50 |
| 2007-10-04 | 194.08 |
| 2007-10-03 | 194.08 |
| 2007-10-02 | 202.40 |
| 2007-09-28 | 221.82 |
| 2007-09-27 | 235.69 |
| 2007-09-25 | 245.40 |
| 2007-09-24 | 256.37 |
| 2007-09-21 | 256.37 |
| 2007-09-20 | 259.11 |
| 2007-09-19 | 250.88 |
| 2007-09-18 | 272.81 |
| 2007-09-17 | 275.56 |
| 2007-09-14 | 292.00 |
| 2007-09-13 | 305.71 |
| 2007-09-12 | 300.23 |
| 2007-09-11 | 297.49 |
| 2007-09-10 | 294.74 |
| 2007-09-07 | 294.74 |
| 2007-09-06 | 294.74 |
| 2007-09-05 | 300.23 |
| 2007-09-04 | 300.23 |
| 2007-09-03 | 300.23 |
| 2007-08-31 | 300.23 |
| 2007-08-30 | 302.97 |
| 2007-08-29 | 302.97 |
| 2007-08-28 | 305.71 |
| 2007-08-27 | 305.71 |
| 2007-08-24 | 305.71 |
| 2007-08-23 | 311.19 |
| 2007-08-22 | 311.19 |
| 2007-08-21 | 311.19 |
| 2007-08-20 | 297.49 |
| 2007-08-17 | 308.45 |
| 2007-08-16 | 311.19 |
| 2007-08-15 | 311.19 |
| 2007-08-14 | 308.45 |
| 2007-08-13 | 305.71 |
| 2007-08-10 | 294.74 |
| 2007-08-09 | 294.74 |
| 2007-08-08 | 297.49 |
| 2007-08-07 | 305.71 |
| 2007-08-06 | 302.97 |
| 2007-08-03 | 308.45 |
| 2007-08-02 | 311.19 |
| 2007-08-01 | 308.45 |
| 2007-07-31 | 308.45 |
| 2007-07-30 | 308.45 |
| 2007-07-27 | 281.04 |
| 2007-07-26 | 283.78 |
| 2007-07-25 | 283.78 |
| 2007-07-24 | 292.00 |
| 2007-07-23 | 297.49 |
| 2007-07-20 | 305.71 |
| 2007-07-19 | 305.71 |
| 2007-07-18 | 308.45 |
| 2007-07-17 | 313.93 |
| 2007-07-16 | 311.19 |
| 2007-07-13 | 308.45 |
| 2007-07-12 | 308.45 |
| 2007-07-11 | 308.45 |
| 2007-07-10 | 311.19 |
| 2007-07-09 | 311.19 |
| 2007-07-06 | 313.93 |
| 2007-07-05 | 305.71 |
| 2007-07-04 | 316.67 |
| 2007-07-03 | 311.19 |
| 2007-06-29 | 302.97 |
| 2007-06-28 | 297.49 |
| 2007-06-27 | 297.49 |
| 2007-06-26 | 289.26 |
| 2007-06-25 | 289.26 |
| 2007-06-22 | 305.71 |
| 2007-06-21 | 319.42 |
| 2007-06-20 | 330.38 |
| 2007-06-18 | 341.35 |
| 2007-06-15 | 341.35 |
| 2007-06-14 | 341.35 |
| 2007-06-13 | 338.61 |
| 2007-06-12 | 341.35 |
| 2007-06-11 | 341.35 |
| 2007-06-08 | 341.35 |
| 2007-06-07 | 341.35 |
| 2007-06-06 | 333.12 |
| 2007-06-05 | 344.09 |
| 2007-06-04 | 344.09 |
| 2007-06-01 | 344.09 |
| 2007-05-31 | 346.83 |
| 2007-05-30 | 346.83 |
| 2007-05-29 | 344.09 |
| 2007-05-28 | 344.09 |
| 2007-05-25 | 346.83 |
| 2007-05-23 | 346.83 |
| 2007-05-22 | 346.83 |
| 2007-05-21 | 344.09 |
| 2007-05-18 | 344.09 |
| 2007-05-17 | 338.61 |
| 2007-05-16 | 338.61 |
| 2007-05-15 | 333.12 |
| 2007-05-14 | 330.38 |
| 2007-05-11 | 327.64 |
| 2007-05-10 | 330.38 |
| 2007-05-09 | 330.38 |
| 2007-05-08 | 330.38 |
| 2007-05-07 | 330.38 |
| 2007-05-04 | 330.38 |
| 2007-05-03 | 330.38 |
| 2007-05-02 | 327.64 |
| 2007-04-30 | 324.90 |
| 2007-04-27 | 327.64 |
| 2007-04-26 | 324.90 |
| 2007-04-25 | 324.90 |
| 2007-04-24 | 327.64 |
| 2007-04-23 | 327.64 |
| 2007-04-20 | 327.64 |
| 2007-04-19 | 330.38 |
| 2007-04-18 | 327.64 |
| 2007-04-17 | 327.64 |
| 2007-04-16 | 261.85 |
| 2007-04-13 | 261.85 |
| 2007-04-12 | 261.85 |
| 2007-04-11 | 261.85 |
| 2007-04-10 | 261.85 |
| 2007-04-04 | 261.85 |
| 2007-04-03 | 261.85 |
| 2007-04-02 | 261.85 |
| 2007-03-30 | 261.85 |
| 2007-03-29 | 261.85 |
| 2007-03-28 | 261.85 |
| 2007-03-27 | 261.85 |
| 2007-03-26 | 261.85 |
| 2007-03-23 | 261.85 |
| 2007-03-22 | 261.85 |
| 2007-03-21 | 261.85 |
| 2007-03-20 | 261.85 |
| 2007-03-19 | 261.85 |
| 2007-03-16 | 261.85 |
| 2007-03-15 | 264.59 |
| 2007-03-14 | 256.37 |
| 2007-03-13 | 259.11 |
| 2007-03-12 | 259.11 |
| 2007-03-09 | 261.85 |
| 2007-03-08 | 267.33 |
| 2007-03-07 | 270.07 |
| 2007-03-06 | 256.37 |
| 2007-03-05 | 253.63 |
| 2007-03-02 | 256.37 |
| 2007-03-01 | 259.11 |
| 2007-02-28 | 259.11 |
| 2007-02-27 | 264.59 |
| 2007-02-26 | 270.07 |
| 2007-02-23 | 261.85 |
| 2007-02-22 | 264.59 |
| 2007-02-21 | 256.37 |
| 2007-02-16 | 256.37 |
| 2007-02-15 | 256.37 |
| 2007-02-14 | 259.11 |
| 2007-02-13 | 248.14 |
| 2007-02-12 | 250.88 |
| 2007-02-09 | 256.37 |
| 2007-02-08 | 253.63 |
| 2007-02-07 | 253.63 |
| 2007-02-06 | 256.37 |
| 2007-02-05 | 237.18 |
| 2007-02-02 | 226.21 |
| 2007-02-01 | 226.21 |
| 2007-01-31 | 226.21 |
| 2007-01-30 | 231.70 |
| 2007-01-29 | 226.21 |
| 2007-01-26 | 231.70 |
| 2007-01-25 | 231.70 |
| 2007-01-24 | 228.95 |
| 2007-01-23 | 215.25 |
| 2007-01-22 | 215.25 |
| 2007-01-19 | 215.25 |
| 2007-01-18 | 209.76 |
| 2007-01-17 | 217.99 |
| 2007-01-16 | 215.25 |
| 2007-01-15 | 217.99 |
| 2007-01-12 | 217.99 |
| 2007-01-11 | 226.21 |
| 2007-01-10 | 217.99 |
| 2007-01-09 | 220.73 |
| 2007-01-08 | 207.02 |
| 2007-01-05 | 207.02 |
| 2007-01-04 | 204.28 |
| 2007-01-03 | 212.51 |
| 2007-01-02 | 207.02 |
| 2006-12-29 | 193.32 |
| 2006-12-28 | 201.54 |
| 2006-12-27 | 201.54 |
| 2006-12-22 | 207.02 |
| 2006-12-21 | 201.54 |
| 2006-12-20 | 207.02 |
| 2006-12-19 | 201.54 |
| 2006-12-18 | 201.54 |
| 2006-12-15 | 198.80 |
| 2006-12-14 | 198.80 |
| 2006-12-13 | 198.80 |
| 2006-12-12 | 198.80 |
| 2006-12-11 | 204.28 |
| 2006-12-08 | 207.02 |
| 2006-12-07 | 212.51 |
| 2006-12-06 | 198.80 |
| 2006-12-05 | 196.06 |
| 2006-12-04 | 187.83 |
| 2006-12-01 | 187.83 |
| 2006-11-30 | 190.58 |
| 2006-11-29 | 187.83 |
| 2006-11-28 | 185.09 |
| 2006-11-27 | 193.32 |
| 2006-11-24 | 190.58 |
| 2006-11-23 | 193.32 |
| 2006-11-22 | 196.06 |
| 2006-11-21 | 193.32 |
| 2006-11-20 | 196.06 |
| 2006-11-17 | 198.80 |
| 2006-11-16 | 201.54 |
| 2006-11-15 | 201.54 |
| 2006-11-14 | 201.54 |
| 2006-11-13 | 204.28 |
| 2006-11-10 | 201.54 |
| 2006-11-09 | 207.02 |
| 2006-11-08 | 207.02 |
| 2006-11-07 | 209.76 |
| 2006-11-06 | 209.76 |
| 2006-11-03 | 209.76 |
| 2006-11-02 | 212.51 |
| 2006-11-01 | 209.76 |
| 2006-10-31 | 207.02 |
| 2006-10-27 | 207.02 |
| 2006-10-26 | 212.51 |
| 2006-10-25 | 215.25 |
| 2006-10-24 | 215.25 |
| 2006-10-23 | 215.25 |
| 2006-10-20 | 217.99 |
| 2006-10-19 | 217.99 |
| 2006-10-18 | 267.33 |
| 2006-10-17 | 267.33 |
| 2006-10-16 | 264.59 |
| 2006-10-13 | 267.33 |
| 2006-10-12 | 267.33 |
| 2006-10-11 | 267.33 |
| 2006-10-10 | 267.33 |
| 2006-10-09 | 267.33 |
| 2006-10-06 | 267.33 |
| 2006-10-05 | 267.33 |
| 2006-10-04 | 267.33 |
| 2006-10-03 | 267.33 |
| 2006-09-29 | 267.33 |
| 2006-09-28 | 265.96 |
| 2006-09-27 | 265.96 |
| 2006-09-26 | 263.25 |
| 2006-09-25 | 265.96 |
| 2006-09-22 | 260.54 |
| 2006-09-21 | 260.54 |
| 2006-09-20 | 260.54 |
| 2006-09-19 | 257.83 |
| 2006-09-18 | 260.54 |
| 2006-09-15 | 260.54 |
| 2006-09-14 | 260.54 |
| 2006-09-13 | 260.54 |
| 2006-09-12 | 257.83 |
| 2006-09-11 | 255.12 |
| 2006-09-08 | 257.83 |
| 2006-09-07 | 257.83 |
| 2006-09-06 | 257.83 |
| 2006-09-05 | 257.83 |
| 2006-09-04 | 260.54 |
| 2006-09-01 | 257.83 |
| 2006-08-31 | 257.83 |
| 2006-08-30 | 257.83 |
| 2006-08-29 | 257.83 |
| 2006-08-28 | 260.54 |
| 2006-08-25 | 257.83 |
| 2006-08-24 | 257.83 |
| 2006-08-23 | 257.83 |
| 2006-08-22 | 257.83 |
| 2006-08-21 | 257.83 |
| 2006-08-18 | 260.54 |
| 2006-08-17 | 257.83 |
| 2006-08-16 | 260.54 |
| 2006-08-15 | 257.83 |
| 2006-08-14 | 257.83 |
| 2006-08-11 | 257.83 |
| 2006-08-10 | 257.83 |
| 2006-08-09 | 255.12 |
| 2006-08-08 | 257.83 |
| 2006-08-07 | 257.83 |
| 2006-08-04 | 209.03 |
| 2006-08-03 | 209.03 |
| 2006-08-02 | 209.03 |
| 2006-08-01 | 209.03 |
| 2006-07-31 | 209.03 |
| 2006-07-28 | 190.06 |
| 2006-07-27 | 190.06 |
| 2006-07-26 | 176.50 |
| 2006-07-25 | 181.93 |
| 2006-07-24 | 179.21 |
| 2006-07-21 | 171.08 |
| 2006-07-20 | 173.79 |
| 2006-07-19 | 162.95 |
| 2006-07-18 | 154.82 |
| 2006-07-17 | 162.95 |
| 2006-07-14 | 157.53 |
| 2006-07-13 | 168.37 |
| 2006-07-12 | 173.79 |
| 2006-07-11 | 176.50 |
| 2006-07-10 | 179.21 |
| 2006-07-07 | 184.64 |
| 2006-07-06 | 184.64 |
| 2006-07-05 | 179.21 |
| 2006-07-04 | 176.50 |
| 2006-07-03 | 176.50 |
| 2006-06-30 | 184.64 |
| 2006-06-29 | 179.21 |
| 2006-06-28 | 179.21 |
| 2006-06-27 | 187.35 |
| 2006-06-26 | 190.06 |
| 2006-06-23 | 162.95 |
| 2006-06-22 | 138.55 |
| 2006-06-21 | 135.84 |
| 2006-06-20 | 135.84 |
| 2006-06-19 | 138.55 |
| 2006-06-16 | 138.55 |
| 2006-06-15 | 130.42 |
| 2006-06-14 | 127.71 |
| 2006-06-13 | 125.00 |
| 2006-06-12 | 127.71 |
| 2006-06-09 | 127.71 |
| 2006-06-08 | 125.00 |
| 2006-06-07 | 133.13 |
| 2006-06-06 | 135.84 |
| 2006-06-05 | 138.55 |
| 2006-06-02 | 143.97 |
| 2006-06-01 | 127.71 |
| 2006-05-30 | 127.71 |
| 2006-05-29 | 125.00 |
| 2006-05-26 | 130.42 |
| 2006-05-25 | 122.29 |
| 2006-05-24 | 116.87 |
| 2006-05-23 | 114.16 |
| 2006-05-22 | 116.87 |
| 2006-05-19 | 125.00 |
| 2006-05-18 | 125.00 |
| 2006-05-17 | 130.42 |
| 2006-05-16 | 125.00 |
| 2006-05-15 | 130.42 |
| 2006-05-12 | 130.42 |
| 2006-05-11 | 130.42 |
| 2006-05-10 | 130.42 |
| 2006-05-09 | 133.01 |
| 2006-05-08 | 133.01 |
| 2006-05-04 | 133.01 |
| 2006-05-03 | 135.60 |
| 2006-05-02 | 135.60 |
| 2006-04-28 | 135.60 |
| 2006-04-27 | 138.19 |
| 2006-04-26 | 127.83 |
| 2006-04-25 | 125.24 |
| 2006-04-24 | 133.01 |
| 2006-04-21 | 140.78 |
| 2006-04-20 | 143.36 |
| 2006-04-19 | 143.36 |
| 2006-04-18 | 151.13 |
| 2006-04-13 | 148.54 |
| 2006-04-12 | 133.01 |
| 2006-04-11 | 140.78 |
| 2006-04-10 | 133.01 |
| 2006-04-07 | 114.89 |
| 2006-04-06 | 120.06 |
| 2006-04-04 | 120.06 |
| 2006-04-03 | 117.48 |
| 2006-03-31 | 112.30 |
| 2006-03-30 | 117.48 |
| 2006-03-29 | 96.76 |
| 2006-03-28 | 94.17 |
| 2006-03-27 | 99.35 |
| 2006-03-24 | 96.76 |
| 2006-03-23 | 96.76 |
| 2006-03-22 | 96.76 |
| 2006-03-21 | 99.35 |
| 2006-03-20 | 94.17 |
| 2006-03-17 | 94.17 |
| 2006-03-16 | 94.17 |
| 2006-03-15 | 94.17 |
| 2006-03-14 | 91.59 |
| 2006-03-13 | 91.59 |
| 2006-03-10 | 89.00 |
| 2006-03-09 | 89.00 |
| 2006-03-08 | 89.00 |
| 2006-03-07 | 91.59 |
| 2006-03-06 | 91.59 |
| 2006-03-03 | 91.59 |
| 2006-03-02 | 89.00 |
| 2006-03-01 | 91.59 |
| 2006-02-28 | 86.41 |
| 2006-02-27 | 86.41 |
| 2006-02-24 | 94.17 |
| 2006-02-23 | 96.76 |
| 2006-02-22 | 101.94 |
| 2006-02-21 | 99.35 |
| 2006-02-20 | 99.35 |
| 2006-02-17 | 94.17 |
| 2006-02-16 | 81.23 |
| 2006-02-15 | 81.23 |
| 2006-02-14 | 81.23 |
| 2006-02-13 | 81.23 |
| 2006-02-10 | 83.82 |
| 2006-02-09 | 78.64 |
| 2006-02-08 | 81.23 |
| 2006-02-07 | 81.23 |
| 2006-02-06 | 81.23 |
| 2006-02-03 | 78.64 |
| 2006-02-02 | 76.05 |
| 2006-02-01 | 78.64 |
| 2006-01-27 | 73.46 |
| 2006-01-26 | 73.46 |
| 2006-01-25 | 73.46 |
| 2006-01-24 | 76.05 |
| 2006-01-23 | 70.87 |
| 2006-01-20 | 68.28 |
| 2006-01-19 | 70.87 |
| 2006-01-18 | 70.87 |
| 2006-01-17 | 70.87 |
| 2006-01-16 | 70.87 |
| 2006-01-13 | 70.87 |
| 2006-01-12 | 68.28 |
| 2006-01-11 | 60.52 |
| 2006-01-10 | 63.11 |
| 2006-01-09 | 63.11 |
| 2006-01-06 | 60.52 |
| 2006-01-05 | 60.52 |
| 2006-01-04 | 57.93 |
| 2006-01-03 | 60.52 |
| 2005-12-30 | 55.34 |
| 2005-12-29 | 57.93 |
| 2005-12-28 | 52.75 |
| 2005-12-23 | 52.75 |
| 2005-12-22 | 52.75 |
| 2005-12-21 | 52.75 |
| 2005-12-20 | 50.16 |
| 2005-12-19 | 50.16 |
| 2005-12-16 | 50.16 |
| 2005-12-15 | 52.75 |
| 2005-12-14 | 55.34 |
| 2005-12-13 | 55.34 |
| 2005-12-12 | 55.34 |
| 2005-12-09 | 55.34 |
| 2005-12-08 | 60.52 |
| 2005-12-07 | 60.52 |
| 2005-12-06 | 63.11 |
| 2005-12-05 | 63.11 |
| 2005-12-02 | 57.93 |
| 2005-12-01 | 57.93 |
| 2005-11-30 | 52.75 |
| 2005-11-29 | 52.75 |
| 2005-11-28 | 50.16 |
| 2005-11-25 | 47.57 |
| 2005-11-24 | 44.98 |
| 2005-11-23 | 47.57 |
| 2005-11-22 | 52.75 |
| 2005-11-21 | 47.57 |
| 2005-11-18 | 50.16 |
| 2005-11-17 | 52.75 |
| 2005-11-16 | 50.16 |
| 2005-11-15 | 50.16 |
| 2005-11-14 | 50.16 |
| 2005-11-11 | 50.16 |
| 2005-11-10 | 47.57 |
| 2005-11-09 | 47.57 |
| 2005-11-08 | 47.57 |
| 2005-11-07 | 52.75 |
| 2005-11-04 | 52.75 |
| 2005-11-03 | 50.16 |
| 2005-11-02 | 47.57 |
| 2005-11-01 | 47.57 |
| 2005-10-31 | 42.39 |
| 2005-10-28 | 42.39 |
| 2005-10-27 | 47.57 |
| 2005-10-26 | 50.16 |
| 2005-10-25 | 44.98 |
| 2005-10-24 | 44.98 |
| 2005-10-21 | 44.98 |
| 2005-10-20 | 47.57 |
| 2005-10-19 | 47.57 |
| 2005-10-18 | 47.57 |
| 2005-10-17 | 44.98 |
| 2005-10-14 | 42.39 |
| 2005-10-13 | 44.98 |
| 2005-10-12 | 42.39 |
| 2005-10-10 | 44.98 |
| 2005-10-07 | 42.39 |
| 2005-10-06 | 41.10 |
| 2005-10-05 | 43.62 |
| 2005-10-04 | 43.62 |
| 2005-10-03 | 46.14 |
| 2005-09-30 | 46.14 |
| 2005-09-29 | 41.10 |
| 2005-09-28 | 41.10 |
| 2005-09-27 | 41.10 |
| 2005-09-26 | 46.14 |
| 2005-09-23 | 46.14 |
| 2005-09-22 | 48.66 |
| 2005-09-21 | 51.18 |
| 2005-09-20 | 51.18 |
| 2005-09-16 | 51.18 |
| 2005-09-15 | 51.18 |
| 2005-09-14 | 51.18 |
| 2005-09-13 | 53.70 |
| 2005-09-12 | 56.22 |
| 2005-09-09 | 53.70 |
| 2005-09-08 | 56.22 |
| 2005-09-07 | 53.70 |
| 2005-09-06 | 56.22 |
| 2005-09-05 | 53.70 |
| 2005-09-02 | 53.70 |
| 2005-09-01 | 53.70 |
| 2005-08-31 | 56.22 |
| 2005-08-30 | 53.70 |
| 2005-08-29 | 53.70 |
| 2005-08-26 | 51.18 |
| 2005-08-25 | 56.22 |
| 2005-08-24 | 51.18 |
| 2005-08-23 | 53.70 |
| 2005-08-22 | 56.22 |
| 2005-08-19 | 56.22 |
| 2005-08-18 | 56.22 |
| 2005-08-17 | 56.22 |
| 2005-08-16 | 56.22 |
| 2005-08-15 | 56.22 |
| 2005-08-12 | 56.22 |
| 2005-08-11 | 56.22 |
| 2005-08-10 | 56.22 |
| 2005-08-09 | 53.70 |
| 2005-08-08 | 56.22 |
| 2005-08-05 | 56.22 |
| 2005-08-04 | 58.74 |
| 2005-08-03 | 53.70 |
| 2005-08-02 | 58.74 |
| 2005-08-01 | 51.18 |
| 2005-07-29 | 51.18 |
| 2005-07-28 | 46.14 |
| 2005-07-27 | 46.14 |
| 2005-07-26 | 48.66 |
| 2005-07-25 | 51.18 |
| 2005-07-22 | 41.10 |
| 2005-07-21 | 36.06 |
| 2005-07-20 | 38.58 |
| 2005-07-19 | 33.54 |
| 2005-07-18 | 36.06 |
| 2005-07-15 | 33.54 |
| 2005-07-14 | 38.58 |
| 2005-07-13 | 38.58 |
| 2005-07-12 | 38.58 |
| 2005-07-11 | 41.10 |
| 2005-07-08 | 43.62 |
| 2005-07-07 | 48.66 |
| 2005-07-06 | 43.62 |
| 2005-07-05 | 48.66 |
| 2005-07-04 | 48.66 |
| 2005-06-30 | 48.66 |
| 2005-06-29 | 43.62 |
| 2005-06-28 | 43.62 |
| 2005-06-27 | 43.62 |
| 2005-06-24 | 43.62 |
| 2005-06-23 | 43.62 |
| 2005-06-22 | 48.66 |
| 2005-06-21 | 51.18 |
| 2005-06-20 | 43.62 |
| 2005-06-17 | 41.10 |
| 2005-06-16 | 46.14 |
| 2005-06-15 | 48.66 |
| 2005-06-14 | 48.66 |
| 2005-06-13 | 48.66 |
| 2005-06-10 | 51.18 |
| 2005-06-09 | 48.66 |
| 2005-06-08 | 48.66 |
| 2005-06-07 | 51.18 |
| 2005-06-06 | 48.66 |
| 2005-06-03 | 48.66 |
| 2005-06-02 | 51.18 |
| 2005-06-01 | 53.70 |
| 2005-05-31 | 53.70 |
| 2005-05-30 | 56.22 |
| 2005-05-27 | 56.22 |
| 2005-05-26 | 56.22 |
| 2005-05-25 | 56.22 |
| 2005-05-24 | 56.22 |
| 2005-05-23 | 48.66 |
| 2005-05-20 | 48.66 |
| 2005-05-19 | 46.22 |
| 2005-05-18 | 46.22 |
| 2005-05-17 | 43.78 |
| 2005-05-13 | 46.22 |
| 2005-05-12 | 48.66 |
| 2005-05-11 | 46.22 |
| 2005-05-10 | 48.66 |
| 2005-05-09 | 48.66 |
| 2005-05-06 | 51.10 |
| 2005-05-05 | 53.53 |
| 2005-05-04 | 53.53 |
| 2005-05-03 | 48.66 |
| 2005-04-29 | 51.10 |
| 2005-04-28 | 53.53 |
| 2005-04-27 | 43.78 |
| 2005-04-26 | 43.78 |
| 2005-04-25 | 48.66 |
| 2005-04-22 | 46.22 |
| 2005-04-21 | 41.35 |
| 2005-04-20 | 43.78 |
| 2005-04-19 | 46.22 |
| 2005-04-18 | 41.35 |
| 2005-04-15 | 46.22 |
| 2005-04-14 | 53.53 |
| 2005-04-13 | 63.28 |
| 2005-04-12 | 68.16 |
| 2005-04-11 | 63.28 |
| 2005-04-08 | 58.41 |
| 2005-04-07 | 51.10 |
| 2005-04-06 | 55.97 |
| 2005-04-04 | 60.84 |
| 2005-04-01 | 55.97 |
| 2005-03-31 | 55.97 |
| 2005-03-30 | 58.41 |
| 2005-03-29 | 55.97 |
| 2005-03-24 | 55.97 |
| 2005-03-23 | 53.53 |
| 2005-03-22 | 53.53 |
| 2005-03-21 | 53.53 |
| 2005-03-18 | 58.41 |
| 2005-03-17 | 55.97 |
| 2005-03-16 | 55.97 |
| 2005-03-15 | 53.53 |
| 2005-03-14 | 63.28 |
| 2005-03-11 | 65.72 |
| 2005-03-10 | 63.28 |
| 2005-03-09 | 60.84 |
| 2005-03-08 | 68.16 |
| 2005-03-07 | 73.03 |
| 2005-03-04 | 53.53 |
| 2005-03-03 | 58.41 |
| 2005-03-02 | 60.84 |
| 2005-03-01 | 55.97 |
| 2005-02-28 | 55.97 |
| 2005-02-25 | 58.41 |
| 2005-02-24 | 58.41 |
| 2005-02-23 | 58.41 |
| 2005-02-22 | 58.41 |
| 2005-02-21 | 53.53 |
| 2005-02-18 | 53.53 |
| 2005-02-17 | 53.53 |
| 2005-02-16 | 51.10 |
| 2005-02-15 | 53.53 |
| 2005-02-14 | 63.28 |
| 2005-02-08 | 46.22 |
| 2005-02-07 | 41.35 |
| 2005-02-04 | 41.35 |
| 2005-02-03 | 31.60 |
| 2005-02-02 | 31.60 |
| 2005-02-01 | 31.60 |
| 2005-01-31 | 34.04 |
| 2005-01-28 | 29.16 |
| 2005-01-27 | 29.16 |
| 2005-01-26 | 34.04 |
| 2005-01-25 | 31.60 |
| 2005-01-24 | 29.16 |
| 2005-01-21 | 29.16 |
| 2005-01-20 | 36.47 |
| 2005-01-19 | 36.47 |
| 2005-01-18 | 36.47 |
| 2005-01-17 | 36.47 |
| 2005-01-14 | 36.47 |
| 2005-01-13 | 43.78 |
| 2005-01-12 | 43.78 |
| 2005-01-11 | 46.22 |
| 2005-01-10 | 46.22 |
| 2005-01-07 | 46.22 |
| 2005-01-06 | 48.66 |
| 2005-01-05 | 48.66 |
| 2005-01-04 | 46.22 |
| 2005-01-03 | 51.10 |
| 2004-12-31 | 48.66 |
| 2004-12-30 | 46.22 |
| 2004-12-29 | 48.66 |
| 2004-12-28 | 48.66 |
| 2004-12-24 | 48.66 |
| 2004-12-23 | 48.66 |
| 2004-12-22 | 51.10 |
| 2004-12-21 | 55.97 |
| 2004-12-20 | 48.66 |
| 2004-12-17 | 46.22 |
| 2004-12-16 | 55.97 |
| 2004-12-15 | 58.41 |
| 2004-12-14 | 58.41 |
| 2004-12-13 | 51.10 |
| 2004-12-10 | 51.10 |
| 2004-12-09 | 53.53 |
| 2004-12-08 | 55.97 |
| 2004-12-07 | 55.97 |
| 2004-12-06 | 55.97 |
| 2004-12-03 | 55.97 |
| 2004-12-02 | 63.28 |
| 2004-12-01 | 63.28 |
| 2004-11-30 | 68.16 |
| 2004-11-29 | 65.72 |
| 2004-11-26 | 65.72 |
| 2004-11-25 | 63.28 |
| 2004-11-24 | 68.16 |
| 2004-11-23 | 65.72 |
| 2004-11-22 | 68.16 |
| 2004-11-19 | 70.59 |
| 2004-11-18 | 65.72 |
| 2004-11-17 | 63.28 |
| 2004-11-16 | 63.28 |
| 2004-11-15 | 70.59 |
| 2004-11-12 | 65.72 |
| 2004-11-11 | 73.03 |
| 2004-11-10 | 58.41 |
| 2004-11-09 | 53.53 |
| 2004-11-08 | 48.66 |
| 2004-11-05 | 58.41 |
| 2004-11-04 | 60.84 |
| 2004-11-03 | 63.28 |
| 2004-11-02 | 51.10 |
| 2004-11-01 | 34.04 |
| 2004-10-29 | 36.47 |
| 2004-10-28 | 38.91 |
| 2004-10-27 | 34.04 |
| 2004-10-26 | 34.04 |
| 2004-10-25 | 29.16 |
| 2004-10-21 | 34.04 |
| 2004-10-20 | 31.60 |
| 2004-10-19 | 34.04 |
| 2004-10-18 | 31.60 |
| 2004-10-15 | 34.04 |
| 2004-10-14 | 36.47 |
| 2004-10-13 | 29.16 |
| 2004-10-12 | 34.04 |
| 2004-10-11 | 29.16 |
| 2004-10-08 | 34.04 |
| 2004-10-07 | 29.16 |
| 2004-10-06 | 26.77 |
| 2004-10-05 | 26.77 |
| 2004-10-04 | 24.38 |
| 2004-09-30 | 26.77 |
| 2004-09-28 | 24.38 |
| 2004-09-27 | 26.77 |
| 2004-09-24 | 29.16 |
| 2004-09-23 | 29.16 |
| 2004-09-22 | 31.55 |
| 2004-09-21 | 26.77 |
| 2004-09-20 | 29.16 |
| 2004-09-17 | 31.55 |
| 2004-09-16 | 29.16 |
| 2004-09-15 | 31.55 |
| 2004-09-14 | 19.59 |
| 2004-09-13 | 17.20 |
| 2004-09-10 | 19.59 |
| 2004-09-09 | 24.38 |
| 2004-09-08 | 24.38 |
| 2004-09-07 | 24.38 |
| 2004-09-06 | 24.38 |
| 2004-09-03 | 18.40 |
| 2004-09-02 | 19.59 |
| 2004-09-01 | 17.20 |
| 2004-08-31 | 16.01 |
| 2004-08-30 | 17.20 |
| 2004-08-27 | 12.42 |
| 2004-08-26 | 18.40 |
| 2004-08-25 | 29.16 |
| 2004-08-24 | 8.83 |
| 2004-08-23 | 2.85 |
| 2004-08-20 | -3.13 |
| 2004-08-19 | -18.68 |
| 2004-08-18 | -18.68 |
| 2004-08-17 | -18.68 |
| 2004-08-16 | -16.28 |
| 2004-08-13 | -16.28 |
| 2004-08-12 | -16.28 |
| 2004-08-11 | -13.89 |
| 2004-08-10 | -13.89 |
| 2004-08-09 | -11.50 |
| 2004-08-06 | -9.11 |
| 2004-08-05 | -15.09 |
| 2004-08-04 | -5.52 |
| 2004-08-03 | -7.91 |
| 2004-08-02 | -7.91 |
| 2004-07-30 | -15.09 |
| 2004-07-29 | -11.50 |
| 2004-07-28 | -11.50 |
| 2004-07-27 | -11.50 |
| 2004-07-26 | -13.89 |
| 2004-07-23 | -13.89 |
| 2004-07-22 | -16.28 |
| 2004-07-21 | -16.28 |
| 2004-07-20 | -18.68 |
| 2004-07-19 | -17.48 |
| 2004-07-16 | -19.87 |
| 2004-07-15 | -23.46 |
| 2004-07-14 | -27.05 |
| 2004-07-13 | -21.07 |
| 2004-07-12 | -21.07 |
| 2004-07-09 | -19.87 |
| 2004-07-08 | -19.87 |
| 2004-07-07 | -19.87 |
| 2004-07-06 | -21.07 |
| 2004-07-05 | -18.68 |
| 2004-07-02 | -18.68 |
| 2004-06-30 | -18.68 |
| 2004-06-29 | -18.68 |
| 2004-06-28 | -21.07 |
| 2004-06-25 | -21.07 |
| 2004-06-24 | -18.68 |
| 2004-06-23 | -18.68 |
| 2004-06-21 | -17.48 |
| 2004-06-18 | -17.48 |
| 2004-06-17 | -17.48 |
| 2004-06-16 | -16.28 |
| 2004-06-15 | -16.28 |
| 2004-06-14 | -16.28 |
| 2004-06-11 | -16.28 |
| 2004-06-10 | -16.28 |
| 2004-06-09 | -19.87 |
| 2004-06-08 | -19.87 |
| 2004-06-07 | -19.87 |
| 2004-06-04 | -23.46 |
| 2004-06-03 | -18.68 |
| 2004-06-02 | -18.68 |
| 2004-06-01 | -18.68 |
| 2004-05-31 | -18.68 |
| 2004-05-28 | -16.28 |
| 2004-05-27 | -19.87 |
| 2004-05-25 | -21.07 |
| 2004-05-24 | -21.07 |
| 2004-05-21 | -17.48 |
| 2004-05-20 | -25.85 |
| 2004-05-19 | -18.68 |
| 2004-05-18 | -23.46 |
| 2004-05-17 | -27.05 |
| 2004-05-14 | -24.66 |
| 2004-05-13 | -18.68 |
| 2004-05-12 | -18.68 |
| 2004-05-11 | -18.68 |
| 2004-05-10 | -13.89 |
| 2004-05-07 | -13.89 |
| 2004-05-06 | -11.50 |
| 2004-05-05 | -11.50 |
| 2004-05-04 | -11.50 |
| 2004-05-03 | -13.89 |
| 2004-04-30 | -16.28 |
| 2004-04-29 | -15.09 |
| 2004-04-28 | -10.30 |
| 2004-04-27 | -10.30 |
| 2004-04-26 | -10.30 |
| 2004-04-23 | -7.91 |
| 2004-04-22 | -9.11 |
| 2004-04-21 | -9.11 |
| 2004-04-20 | -0.74 |
| 2004-04-19 | 2.85 |
| 2004-04-16 | 2.85 |
| 2004-04-15 | 2.85 |
| 2004-04-14 | 7.64 |
| 2004-04-13 | 7.64 |
| 2004-04-08 | 6.44 |
| 2004-04-07 | 24.38 |
| 2004-04-06 | 18.40 |
| 2004-04-02 | 16.01 |
| 2004-04-01 | 17.20 |
| 2004-03-31 | 17.20 |
| 2004-03-30 | 16.01 |
| 2004-03-29 | 13.62 |
| 2004-03-26 | 16.01 |
| 2004-03-25 | 19.59 |
| 2004-03-24 | 19.59 |
| 2004-03-23 | 19.59 |
| 2004-03-22 | 19.59 |
| 2004-03-19 | 19.59 |
| 2004-03-18 | 19.59 |
| 2004-03-17 | 26.77 |
| 2004-03-16 | 24.38 |
| 2004-03-15 | 14.81 |
| 2004-03-12 | 17.20 |
| 2004-03-11 | 17.20 |
| 2004-03-10 | 19.59 |
| 2004-03-09 | 21.99 |
| 2004-03-08 | 24.38 |
| 2004-03-05 | 21.99 |
| 2004-03-04 | 21.99 |
| 2004-03-03 | 19.59 |
| 2004-03-02 | 24.38 |
| 2004-03-01 | 31.55 |
| 2004-02-27 | 36.34 |
| 2004-02-26 | 38.73 |
| 2004-02-25 | 33.95 |
| 2004-02-24 | 33.95 |
| 2004-02-23 | 38.73 |
| 2004-02-20 | 31.55 |
| 2004-02-19 | 33.95 |
| 2004-02-18 | 31.55 |
| 2004-02-17 | 38.73 |
| 2004-02-16 | 41.12 |
| 2004-02-13 | 45.91 |
| 2004-02-12 | 33.95 |
| 2004-02-11 | 33.95 |
| 2004-02-10 | 36.34 |
| 2004-02-09 | 33.95 |
| 2004-02-06 | 18.40 |
| 2004-02-05 | 14.81 |
| 2004-02-04 | 24.38 |
| 2004-02-03 | 4.05 |
| 2004-02-02 | -0.74 |
| 2004-01-30 | 2.85 |
| 2004-01-29 | 2.85 |
| 2004-01-28 | 5.24 |
| 2004-01-27 | 10.03 |
| 2004-01-26 | -0.74 |
| 2004-01-21 | -3.13 |
| 2004-01-20 | -3.13 |
| 2004-01-19 | -4.32 |
| 2004-01-16 | -4.32 |
| 2004-01-15 | -4.32 |
| 2004-01-14 | -3.13 |
| 2004-01-13 | -4.32 |
| 2004-01-12 | -5.52 |
| 2004-01-09 | -4.32 |
| 2004-01-08 | -5.52 |
| 2004-01-07 | -1.93 |
| 2004-01-06 | -6.72 |
| 2004-01-05 | -5.52 |
| 2004-01-02 | -5.52 |
| 2003-12-31 | -6.72 |
| 2003-12-30 | -5.52 |
| 2003-12-29 | -5.52 |
| 2003-12-24 | -5.52 |
| 2003-12-23 | -5.52 |
| 2003-12-22 | -4.32 |
| 2003-12-19 | -5.52 |
| 2003-12-18 | -5.52 |
| 2003-12-17 | -5.52 |
| 2003-12-16 | -4.32 |
| 2003-12-15 | -4.32 |
| 2003-12-12 | -0.74 |
| 2003-12-11 | -1.93 |
| 2003-12-10 | -3.13 |
| 2003-12-09 | -3.13 |
| 2003-12-08 | -4.32 |
| 2003-12-05 | -3.13 |
| 2003-12-04 | -4.32 |
| 2003-12-03 | -4.32 |
| 2003-12-02 | -4.32 |
| 2003-12-01 | -0.74 |
| 2003-11-28 | 0.46 |
| 2003-11-27 | -1.93 |
| 2003-11-26 | -1.93 |
| 2003-11-25 | 0.46 |
| 2003-11-24 | -9.11 |
| 2003-11-21 | -9.11 |
| 2003-11-20 | -7.91 |
| 2003-11-19 | -7.91 |
| 2003-11-18 | -5.52 |
| 2003-11-17 | -9.11 |
| 2003-11-14 | -6.72 |
| 2003-11-13 | -4.32 |
| 2003-11-12 | -7.91 |
| 2003-11-11 | -7.91 |
| 2003-11-10 | -9.11 |
| 2003-11-07 | -9.11 |
| 2003-11-06 | -6.72 |
| 2003-11-05 | -6.72 |
| 2003-11-04 | -9.11 |
| 2003-11-03 | -5.52 |
| 2003-10-31 | -5.52 |
| 2003-10-30 | -9.11 |
| 2003-10-29 | -9.11 |
| 2003-10-28 | -7.91 |
| 2003-10-27 | -7.91 |
| 2003-10-24 | -7.91 |
| 2003-10-23 | -9.11 |
| 2003-10-22 | -1.93 |
| 2003-10-21 | -6.72 |
| 2003-10-20 | -5.52 |
| 2003-10-17 | -9.11 |
| 2003-10-16 | -9.11 |
| 2003-10-15 | -7.91 |
| 2003-10-14 | -5.52 |
| 2003-10-13 | -4.32 |
| 2003-10-10 | -5.52 |
| 2003-10-09 | -7.91 |
| 2003-10-08 | -7.91 |
| 2003-10-07 | -5.52 |
| 2003-10-06 | -6.72 |
| 2003-10-03 | -5.52 |
| 2003-10-02 | 0.46 |
| 2003-09-30 | 0.46 |
| 2003-09-29 | -0.74 |
| 2003-09-26 | -0.74 |
| 2003-09-25 | -3.13 |
| 2003-09-24 | -5.52 |
| 2003-09-23 | -7.91 |
| 2003-09-22 | -7.91 |
| 2003-09-19 | -6.72 |
| 2003-09-18 | -1.93 |
| 2003-09-17 | -1.93 |
| 2003-09-16 | -27.05 |
| 2003-09-15 | -27.05 |
| 2003-09-11 | -27.05 |
| 2003-09-10 | -30.63 |
| 2003-09-09 | -25.85 |
| 2003-09-08 | -25.85 |
| 2003-09-05 | -24.66 |
| 2003-09-04 | -22.26 |
| 2003-09-03 | -28.24 |
| 2003-09-02 | -25.85 |
| 2003-09-01 | -25.85 |
| 2003-08-29 | -27.05 |
| 2003-08-28 | -29.44 |
| 2003-08-27 | -30.63 |
| 2003-08-26 | -27.05 |
| 2003-08-25 | -31.83 |
| 2003-08-22 | -30.63 |
| 2003-08-21 | -30.63 |
| 2003-08-20 | -30.63 |
| 2003-08-19 | -31.83 |
| 2003-08-18 | -33.03 |
| 2003-08-15 | -33.03 |
| 2003-08-14 | -33.03 |
| 2003-08-13 | -33.03 |
| 2003-08-12 | -35.42 |
| 2003-08-11 | -30.63 |
| 2003-08-08 | -33.03 |
| 2003-08-07 | -33.03 |
| 2003-08-06 | -33.03 |
| 2003-08-05 | -31.83 |
| 2003-08-04 | -30.63 |
| 2003-08-01 | -28.24 |
| 2003-07-31 | -25.85 |
| 2003-07-30 | -33.03 |
| 2003-07-29 | -33.03 |
| 2003-07-28 | -33.03 |
| 2003-07-25 | -33.03 |
| 2003-07-24 | -33.03 |
| 2003-07-23 | -35.42 |
| 2003-07-22 | -35.42 |
| 2003-07-21 | -35.42 |
| 2003-07-18 | -39.01 |
| 2003-07-17 | -37.81 |
| 2003-07-16 | -30.63 |
| 2003-07-15 | -39.01 |
| 2003-07-14 | -37.81 |
| 2003-07-11 | -41.88 |
| 2003-07-10 | -41.88 |
| 2003-07-09 | -40.20 |
| 2003-07-08 | -39.01 |
| 2003-07-07 | -39.01 |
| 2003-07-04 | -39.01 |
| 2003-07-03 | -37.81 |
| 2003-07-02 | -41.40 |
| 2003-06-30 | -43.55 |
| 2003-06-27 | -43.55 |
| 2003-06-26 | -43.55 |
| 2003-06-25 | -43.55 |
| 2003-06-24 | -40.20 |
| 2003-06-23 | -39.01 |
| 2003-06-20 | -41.40 |
| 2003-06-19 | -42.59 |
| 2003-06-18 | -41.40 |
| 2003-06-17 | -40.68 |
| 2003-06-16 | -41.88 |
| 2003-06-13 | -40.20 |
| 2003-06-12 | -40.20 |
| 2003-06-11 | -41.40 |
| 2003-06-10 | -41.64 |
| 2003-06-09 | -40.20 |
| 2003-06-06 | -43.79 |
| 2003-06-05 | -42.59 |
| 2003-06-03 | -41.40 |
| 2003-06-02 | -41.40 |
| 2003-05-30 | -40.20 |
| 2003-05-29 | -41.40 |
| 2003-05-28 | -41.40 |
| 2003-05-27 | -41.40 |
| 2003-05-26 | -41.40 |
| 2003-05-23 | -41.40 |
| 2003-05-22 | -43.07 |
| 2003-05-21 | -44.99 |
| 2003-05-20 | -46.18 |
| 2003-05-19 | -47.62 |
| 2003-05-16 | -47.62 |
| 2003-05-15 | -47.62 |
| 2003-05-14 | -47.38 |
| 2003-05-13 | -47.38 |
| 2003-05-12 | -47.38 |
| 2003-05-09 | -46.90 |
| 2003-05-07 | -48.81 |
| 2003-05-06 | -48.81 |
| 2003-05-05 | -50.73 |
| 2003-05-02 | -50.73 |
| 2003-04-30 | -50.97 |
| 2003-04-29 | -50.97 |
| 2003-04-28 | -50.97 |
| 2003-04-25 | -50.97 |
| 2003-04-24 | -49.77 |
| 2003-04-23 | -49.77 |
| 2003-04-22 | -49.77 |
| 2003-04-17 | -50.97 |
| 2003-04-16 | -52.16 |
| 2003-04-15 | -52.16 |
| 2003-04-14 | -52.16 |
| 2003-04-11 | -52.16 |
| 2003-04-10 | -52.16 |
| 2003-04-09 | -52.16 |
| 2003-04-08 | -49.77 |
| 2003-04-07 | -49.77 |
| 2003-04-04 | -49.77 |
| 2003-04-03 | -49.77 |
| 2003-04-02 | -50.97 |
| 2003-04-01 | -51.68 |
| 2003-03-31 | -51.68 |
| 2003-03-28 | -42.59 |
| 2003-03-27 | -42.59 |
| 2003-03-26 | -41.40 |
| 2003-03-25 | -41.40 |
| 2003-03-24 | -42.59 |
| 2003-03-21 | -40.20 |
| 2003-03-20 | -41.16 |
| 2003-03-19 | -41.16 |
| 2003-03-18 | -41.16 |
| 2003-03-17 | -44.99 |
| 2003-03-14 | -42.59 |
| 2003-03-13 | -42.59 |
| 2003-03-12 | -40.20 |
| 2003-03-11 | -40.20 |
| 2003-03-10 | -40.20 |
| 2003-03-07 | -40.20 |
| 2003-03-06 | -40.20 |
| 2003-03-05 | -40.20 |
| 2003-03-04 | -40.20 |
| 2003-03-03 | -40.20 |
| 2003-02-28 | -42.59 |
| 2003-02-27 | -42.59 |
| 2003-02-26 | -40.20 |
| 2003-02-25 | -40.20 |
| 2003-02-24 | -40.20 |
| 2003-02-21 | -40.20 |
| 2003-02-20 | -40.20 |
| 2003-02-19 | -41.40 |
| 2003-02-18 | -41.40 |
| 2003-02-17 | -44.99 |
| 2003-02-14 | -44.99 |
| 2003-02-13 | -42.59 |
| 2003-02-12 | -40.20 |
| 2003-02-11 | -40.20 |
| 2003-02-10 | -41.40 |
| 2003-02-07 | -41.40 |
| 2003-02-06 | -40.20 |
| 2003-02-05 | -40.20 |
| 2003-02-04 | -40.20 |
| 2003-01-30 | -40.20 |
| 2003-01-29 | -40.20 |
| 2003-01-28 | -39.01 |
| 2003-01-27 | -37.81 |
| 2003-01-24 | -36.61 |
| 2003-01-23 | -33.03 |
| 2003-01-22 | -33.03 |
| 2003-01-21 | -33.03 |
| 2003-01-20 | -33.03 |
| 2003-01-17 | -33.03 |
| 2003-01-16 | -28.24 |
| 2003-01-15 | -28.24 |
| 2003-01-14 | -33.03 |
| 2003-01-13 | -35.42 |
| 2003-01-10 | -33.03 |
| 2003-01-09 | -35.42 |
| 2003-01-08 | -35.42 |
| 2003-01-07 | -36.61 |
| 2003-01-06 | -36.61 |
| 2003-01-03 | -33.03 |
| 2003-01-02 | -33.03 |
| 2002-12-31 | -33.03 |
| 2002-12-30 | -33.03 |
| 2002-12-27 | -33.03 |
| 2002-12-24 | -35.42 |
| 2002-12-23 | -35.42 |
| 2002-12-20 | -36.61 |
| 2002-12-19 | -29.44 |
| 2002-12-18 | -29.44 |
| 2002-12-17 | -29.44 |
| 2002-12-16 | -29.44 |
| 2002-12-13 | -28.24 |
| 2002-12-12 | -36.61 |
| 2002-12-11 | -28.24 |
| 2002-12-10 | -33.03 |
| 2002-12-09 | -35.42 |
| 2002-12-06 | -28.24 |
| 2002-12-05 | -36.61 |
| 2002-12-04 | -36.61 |
| 2002-12-03 | -36.61 |
| 2002-12-02 | -36.61 |
| 2002-11-29 | -36.61 |
| 2002-11-28 | -36.61 |
| 2002-11-27 | -36.61 |
| 2002-11-26 | -37.81 |
| 2002-11-25 | -30.63 |
| 2002-11-22 | -28.24 |
| 2002-11-21 | -28.24 |
| 2002-11-20 | -28.24 |
| 2002-11-19 | -28.24 |
| 2002-11-18 | -30.63 |
| 2002-11-15 | -30.63 |
| 2002-11-14 | -30.63 |
| 2002-11-13 | -30.63 |
| 2002-11-12 | -30.63 |
| 2002-11-11 | -29.44 |
| 2002-11-08 | -31.83 |
| 2002-11-07 | -30.63 |
| 2002-11-06 | -33.03 |
| 2002-11-05 | -34.22 |
| 2002-11-04 | -35.42 |
| 2002-11-01 | -35.42 |
| 2002-10-31 | -35.42 |
| 2002-10-30 | -35.42 |
| 2002-10-29 | -35.42 |
| 2002-10-28 | -33.03 |
| 2002-10-25 | -35.42 |
| 2002-10-24 | -35.42 |
| 2002-10-23 | -35.42 |
| 2002-10-22 | -39.01 |
| 2002-10-21 | -37.81 |
| 2002-10-18 | -35.42 |
| 2002-10-17 | -37.81 |
| 2002-10-16 | -37.81 |
| 2002-10-15 | -40.44 |
| 2002-10-11 | -42.59 |
| 2002-10-10 | -42.83 |
| 2002-10-09 | -43.07 |
| 2002-10-08 | -42.59 |
| 2002-10-07 | -42.83 |
| 2002-10-04 | -42.83 |
| 2002-10-03 | -43.79 |
| 2002-10-02 | -41.40 |
| 2002-09-30 | -40.20 |
| 2002-09-27 | -44.03 |
| 2002-09-26 | -47.38 |
| 2002-09-25 | -47.86 |
| 2002-09-24 | -50.97 |
| 2002-09-23 | -50.97 |
| 2002-09-20 | -52.16 |
| 2002-09-19 | -50.97 |
| 2002-09-18 | -49.05 |
| 2002-09-17 | -49.05 |
| 2002-09-16 | -49.05 |
| 2002-09-13 | -49.05 |
| 2002-09-12 | -49.05 |
| 2002-09-11 | -49.05 |
| 2002-09-10 | -49.05 |
| 2002-09-09 | -52.16 |
| 2002-09-06 | -50.25 |
| 2002-09-05 | -48.33 |
| 2002-09-04 | -44.99 |
| 2002-09-03 | -44.99 |
| 2002-09-02 | -44.99 |
| 2002-08-30 | -44.99 |
| 2002-08-29 | -43.79 |
| 2002-08-28 | -43.79 |
| 2002-08-27 | -43.79 |
| 2002-08-26 | -43.55 |
| 2002-08-23 | -42.59 |
| 2002-08-22 | -41.88 |
| 2002-08-21 | -42.59 |
| 2002-08-20 | -41.40 |
| 2002-08-19 | -42.59 |
| 2002-08-16 | -41.40 |
| 2002-08-15 | -41.40 |
| 2002-08-14 | -42.59 |
| 2002-08-13 | -40.20 |
| 2002-08-12 | -40.20 |
| 2002-08-09 | -34.22 |
| 2002-08-08 | -36.61 |
| 2002-08-07 | -36.61 |
| 2002-08-06 | -35.42 |
| 2002-08-05 | -34.22 |
| 2002-08-02 | -34.22 |
| 2002-08-01 | -30.63 |
| 2002-07-31 | -35.42 |
| 2002-07-30 | -35.42 |
| 2002-07-29 | -33.03 |
| 2002-07-26 | -35.42 |
| 2002-07-25 | -28.24 |
| 2002-07-24 | -31.83 |
| 2002-07-23 | -31.83 |
| 2002-07-22 | -31.83 |
| 2002-07-19 | -29.44 |
| 2002-07-18 | -30.63 |
| 2002-07-17 | -28.24 |
| 2002-07-16 | -28.24 |
| 2002-07-15 | -29.44 |
| 2002-07-12 | -28.24 |
| 2002-07-11 | -28.24 |
| 2002-07-10 | -28.24 |
| 2002-07-09 | -28.24 |
| 2002-07-08 | -28.24 |
| 2002-07-05 | -29.44 |
| 2002-07-04 | -29.44 |
| 2002-07-03 | -28.24 |
| 2002-07-02 | -28.24 |
| 2002-06-28 | -28.24 |
| 2002-06-27 | -28.24 |
| 2002-06-26 | -28.24 |
| 2002-06-25 | -28.24 |
| 2002-06-24 | -28.24 |
| 2002-06-21 | -28.24 |
| 2002-06-20 | -28.24 |
| 2002-06-19 | -28.24 |
| 2002-06-18 | -24.66 |
| 2002-06-17 | -24.66 |
| 2002-06-14 | -23.46 |
| 2002-06-13 | -23.46 |
| 2002-06-12 | -27.05 |
| 2002-06-11 | -27.05 |
| 2002-06-10 | -28.24 |
| 2002-06-07 | -25.85 |
| 2002-06-06 | -25.85 |
| 2002-06-05 | -27.05 |
| 2002-06-04 | -28.24 |
| 2002-06-03 | -28.24 |
| 2002-05-31 | -28.24 |
| 2002-05-30 | -27.05 |
| 2002-05-29 | -27.05 |
| 2002-05-28 | -27.05 |
| 2002-05-27 | -25.85 |
| 2002-05-24 | -23.46 |
| 2002-05-23 | -28.24 |
| 2002-05-22 | -25.85 |
| 2002-05-21 | -28.24 |
| 2002-05-17 | -28.24 |
| 2002-05-16 | -28.24 |
| 2002-05-15 | -28.24 |
| 2002-05-14 | -28.24 |
| 2002-05-13 | -25.85 |
| 2002-05-10 | -29.44 |
| 2002-05-09 | -29.44 |
| 2002-05-08 | -27.05 |
| 2002-05-07 | -27.05 |
| 2002-05-06 | -27.05 |
| 2002-05-03 | -27.05 |
| 2002-05-02 | -27.05 |
| 2002-04-30 | -29.44 |
| 2002-04-29 | -29.44 |
| 2002-04-26 | -29.44 |
| 2002-04-25 | -28.24 |
| 2002-04-24 | -30.63 |
| 2002-04-23 | -30.63 |
| 2002-04-22 | -30.63 |
| 2002-04-19 | -28.24 |
| 2002-04-18 | -25.85 |
| 2002-04-17 | -27.05 |
| 2002-04-16 | -28.24 |
| 2002-04-15 | -28.24 |
| 2002-04-12 | -29.44 |
| 2002-04-11 | -29.44 |
| 2002-04-10 | -25.85 |
| 2002-04-09 | -18.68 |
| 2002-04-08 | -13.89 |
| 2002-04-04 | -16.28 |
| 2002-04-03 | -16.28 |
| 2002-04-02 | -22.26 |
| 2002-03-28 | -22.26 |
| 2002-03-27 | -22.26 |
| 2002-03-26 | -21.07 |
| 2002-03-25 | -19.87 |
| 2002-03-22 | -16.28 |
| 2002-03-21 | -19.87 |
| 2002-03-20 | -21.07 |
| 2002-03-19 | -21.07 |
| 2002-03-18 | -18.68 |
| 2002-03-15 | -18.68 |
| 2002-03-14 | -22.26 |
| 2002-03-13 | -18.68 |
| 2002-03-12 | -18.68 |
| 2002-03-11 | -22.26 |
| 2002-03-08 | -22.26 |
| 2002-03-07 | -19.87 |
| 2002-03-06 | -24.66 |
| 2002-03-05 | -17.48 |
| 2002-03-04 | -25.85 |
| 2002-03-01 | -27.05 |
| 2002-02-28 | -27.05 |
| 2002-02-27 | -28.24 |
| 2002-02-26 | -28.24 |
| 2002-02-25 | -30.63 |
| 2002-02-22 | -28.24 |
| 2002-02-21 | -27.05 |
| 2002-02-20 | -27.05 |
| 2002-02-19 | -27.05 |
| 2002-02-18 | -28.24 |
| 2002-02-15 | -28.24 |
| 2002-02-11 | -28.24 |
| 2002-02-08 | -28.24 |
| 2002-02-07 | -29.44 |
| 2002-02-06 | -27.05 |
| 2002-02-05 | -28.24 |
| 2002-02-04 | -28.24 |
| 2002-02-01 | -28.24 |
| 2002-01-31 | -28.24 |
| 2002-01-30 | -28.24 |
| 2002-01-29 | -28.24 |
| 2002-01-28 | -28.24 |
| 2002-01-25 | -29.44 |
| 2002-01-24 | -28.24 |
| 2002-01-23 | -27.05 |
| 2002-01-22 | -27.05 |
| 2002-01-21 | -27.05 |
| 2002-01-18 | -28.24 |
| 2002-01-17 | -29.44 |
| 2002-01-16 | -29.44 |
| 2002-01-15 | -29.44 |
| 2002-01-14 | -28.24 |
| 2002-01-11 | -28.24 |
| 2002-01-10 | -29.44 |
| 2002-01-09 | -34.22 |
| 2002-01-08 | -30.63 |
| 2002-01-07 | -29.44 |
| 2002-01-04 | -30.63 |
| 2002-01-03 | -30.63 |
| 2002-01-02 | -31.83 |
| 2001-12-31 | -31.83 |
| 2001-12-28 | -31.83 |
| 2001-12-27 | -30.63 |
| 2001-12-24 | -31.83 |
| 2001-12-21 | -31.83 |
| 2001-12-20 | -31.83 |
| 2001-12-19 | -30.63 |
| 2001-12-18 | -33.03 |
| 2001-12-17 | -31.83 |
| 2001-12-14 | -31.83 |
| 2001-12-13 | -31.83 |
| 2001-12-12 | -31.83 |
| 2001-12-11 | -31.83 |
| 2001-12-10 | -31.83 |
| 2001-12-07 | -29.44 |
| 2001-12-06 | -28.24 |
| 2001-12-05 | -30.63 |
| 2001-12-04 | -29.44 |
| 2001-12-03 | -31.83 |
| 2001-11-30 | -31.83 |
| 2001-11-29 | -31.83 |
| 2001-11-28 | -34.22 |
| 2001-11-27 | -35.42 |
| 2001-11-26 | -35.42 |
| 2001-11-23 | -34.22 |
| 2001-11-22 | -34.22 |
| 2001-11-21 | -34.22 |
| 2001-11-20 | -33.03 |
| 2001-11-19 | -33.03 |
| 2001-11-16 | -34.22 |
| 2001-11-15 | -33.03 |
| 2001-11-14 | -31.83 |
| 2001-11-13 | -33.03 |
| 2001-11-12 | -35.42 |
| 2001-11-09 | -34.22 |
| 2001-11-08 | -34.22 |
| 2001-11-07 | -34.22 |
| 2001-11-06 | -34.22 |
| 2001-11-05 | -34.22 |
| 2001-11-02 | -35.42 |
| 2001-11-01 | -40.68 |
| 2001-10-31 | -40.68 |
| 2001-10-30 | -40.68 |
| 2001-10-29 | -40.68 |
| 2001-10-26 | -40.68 |
| 2001-10-24 | -40.68 |
| 2001-10-23 | -43.07 |
| 2001-10-22 | -44.99 |
| 2001-10-19 | -44.99 |
| 2001-10-18 | -50.25 |
| 2001-10-17 | -50.25 |
| 2001-10-16 | -50.25 |
| 2001-10-15 | -50.25 |
| 2001-10-12 | -50.25 |
| 2001-10-11 | -50.25 |
| 2001-10-10 | -52.16 |
| 2001-10-09 | -52.16 |
| 2001-10-08 | -52.16 |
| 2001-10-05 | -52.16 |
| 2001-10-04 | -50.97 |
| 2001-10-03 | -52.16 |
| 2001-09-28 | -52.16 |
| 2001-09-27 | -52.16 |
| 2001-09-26 | -53.36 |
| 2001-09-25 | -53.60 |
| 2001-09-24 | -55.03 |
| 2001-09-21 | -55.03 |
| 2001-09-20 | -54.55 |
| 2001-09-19 | -54.08 |
| 2001-09-18 | -54.08 |
| 2001-09-17 | -52.16 |
| 2001-09-14 | -52.16 |
| 2001-09-13 | -50.25 |
| 2001-09-12 | -50.25 |
| 2001-09-11 | -46.18 |
| 2001-09-10 | -47.14 |
| 2001-09-07 | -46.18 |
| 2001-09-06 | -44.99 |
| 2001-09-05 | -43.07 |
| 2001-09-04 | -43.79 |
| 2001-09-03 | -41.40 |
| 2001-08-31 | -37.81 |
| 2001-08-30 | -37.81 |
| 2001-08-29 | -35.42 |
| 2001-08-28 | -35.42 |
| 2001-08-27 | -35.42 |
| 2001-08-24 | -37.81 |
| 2001-08-23 | -37.81 |
| 2001-08-22 | -36.61 |
| 2001-08-21 | -35.42 |
| 2001-08-20 | -35.42 |
| 2001-08-17 | -35.42 |
| 2001-08-16 | -36.61 |
| 2001-08-15 | -36.61 |
| 2001-08-14 | -36.61 |
| 2001-08-13 | -37.81 |
| 2001-08-10 | -35.42 |
| 2001-08-09 | -35.42 |
| 2001-08-08 | -35.42 |
| 2001-08-07 | -35.42 |
| 2001-08-06 | -35.42 |
| 2001-08-03 | -35.42 |
| 2001-08-02 | -30.63 |
| 2001-08-01 | -35.42 |
| 2001-07-31 | -35.42 |
| 2001-07-30 | -35.42 |
| 2001-07-27 | -30.63 |
| 2001-07-26 | -30.63 |
| 2001-07-24 | -30.63 |
| 2001-07-23 | -30.63 |
| 2001-07-20 | -28.24 |
| 2001-07-19 | -33.03 |
| 2001-07-18 | -33.03 |
| 2001-07-17 | -33.03 |
| 2001-07-16 | -27.05 |
| 2001-07-13 | -27.05 |
| 2001-07-12 | -33.03 |
| 2001-07-11 | -36.61 |
| 2001-07-10 | -34.22 |
| 2001-07-09 | -34.22 |
| 2001-07-05 | -34.22 |
| 2001-07-04 | -34.22 |
| 2001-07-03 | -34.22 |
| 2001-06-29 | -33.03 |
| 2001-06-28 | -33.03 |
| 2001-06-27 | -30.63 |
| 2001-06-26 | -28.24 |
| 2001-06-22 | -28.24 |
| 2001-06-21 | -28.24 |
| 2001-06-20 | -28.24 |
| 2001-06-19 | -28.24 |
| 2001-06-18 | -25.85 |
| 2001-06-15 | -23.46 |
| 2001-06-14 | -22.26 |
| 2001-06-13 | -22.26 |
| 2001-06-12 | -23.46 |
| 2001-06-11 | -23.46 |
| 2001-06-08 | -23.46 |
| 2001-06-07 | -23.46 |
| 2001-06-06 | -24.66 |
| 2001-06-05 | -23.46 |
| 2001-06-04 | -22.26 |
| 2001-06-01 | -21.07 |
| 2001-05-31 | -22.26 |
| 2001-05-30 | -19.87 |
| 2001-05-29 | -19.87 |
| 2001-05-28 | -18.68 |
| 2001-05-25 | -18.68 |
| 2001-05-24 | -16.28 |
| 2001-05-23 | -16.28 |
| 2001-05-22 | -16.28 |
| 2001-05-21 | -16.28 |
| 2001-05-18 | -17.39 |
| 2001-05-17 | -20.69 |
| 2001-05-16 | -21.79 |
| 2001-05-15 | -21.79 |
| 2001-05-14 | -21.79 |
| 2001-05-11 | -25.10 |
| 2001-05-10 | -25.10 |
| 2001-05-09 | -25.10 |
| 2001-05-08 | -25.10 |
| 2001-05-07 | -21.79 |
| 2001-05-04 | -22.89 |
| 2001-05-03 | -25.10 |
| 2001-05-02 | -20.69 |
| 2001-04-27 | -22.89 |
| 2001-04-26 | -26.20 |
| 2001-04-25 | -27.30 |
| 2001-04-24 | -27.30 |
| 2001-04-23 | -26.20 |
| 2001-04-20 | -29.50 |
| 2001-04-19 | -29.50 |
| 2001-04-18 | -26.20 |
| 2001-04-17 | -26.20 |
| 2001-04-12 | -28.40 |
| 2001-04-11 | -28.40 |
| 2001-04-10 | -27.30 |
| 2001-04-09 | -39.42 |
| 2001-04-06 | -42.72 |
| 2001-04-04 | -42.72 |
| 2001-04-03 | -41.62 |
| 2001-04-02 | -42.72 |
| 2001-03-30 | -43.82 |
| 2001-03-29 | -42.72 |
| 2001-03-28 | -40.52 |
| 2001-03-27 | -40.52 |
| 2001-03-26 | -40.52 |
| 2001-03-23 | -40.52 |
| 2001-03-22 | -41.62 |
| 2001-03-21 | -41.62 |
| 2001-03-20 | -41.62 |
| 2001-03-19 | -40.52 |
| 2001-03-16 | -44.92 |
| 2001-03-15 | -42.72 |
| 2001-03-14 | -42.72 |
| 2001-03-13 | -41.62 |
| 2001-03-12 | -39.42 |
| 2001-03-09 | -40.52 |
| 2001-03-08 | -41.62 |
| 2001-03-07 | -40.52 |
| 2001-03-06 | -40.52 |
| 2001-03-05 | -41.62 |
| 2001-03-02 | -42.72 |
| 2001-03-01 | -44.92 |
| 2001-02-28 | -41.62 |
| 2001-02-27 | -36.11 |
| 2001-02-26 | -36.11 |
| 2001-02-23 | -36.11 |
| 2001-02-22 | -36.11 |
| 2001-02-21 | -38.31 |
| 2001-02-20 | -38.31 |
| 2001-02-19 | -40.52 |
| 2001-02-16 | -40.52 |
| 2001-02-15 | -41.62 |
| 2001-02-14 | -41.62 |
| 2001-02-13 | -41.62 |
| 2001-02-12 | -39.42 |
| 2001-02-09 | -35.01 |
| 2001-02-08 | -40.52 |
| 2001-02-07 | -40.52 |
| 2001-02-06 | -40.52 |
| 2001-02-05 | -40.52 |
| 2001-02-02 | -40.52 |
| 2001-02-01 | -38.31 |
| 2001-01-31 | -40.52 |
| 2001-01-30 | -42.72 |
| 2001-01-29 | -42.72 |
| 2001-01-23 | -38.31 |
| 2001-01-22 | -38.31 |
| 2001-01-19 | -42.72 |
| 2001-01-18 | -42.72 |
| 2001-01-17 | -44.92 |
| 2001-01-16 | -41.62 |
| 2001-01-15 | -41.62 |
| 2001-01-12 | -43.82 |
| 2001-01-11 | -42.72 |
| 2001-01-10 | -42.72 |
| 2001-01-09 | -38.31 |
| 2001-01-08 | -31.70 |
| 2001-01-05 | -44.92 |
| 2001-01-04 | -42.72 |
| 2001-01-03 | -42.72 |
| 2001-01-02 | -44.92 |
| 2000-12-29 | -42.72 |
| 2000-12-28 | -44.92 |
| 2000-12-27 | -43.82 |
| 2000-12-22 | -42.72 |
| 2000-12-21 | -42.72 |
| 2000-12-20 | -36.11 |
| 2000-12-19 | -42.72 |
| 2000-12-18 | -40.52 |
| 2000-12-15 | -40.52 |
| 2000-12-14 | -40.52 |
| 2000-12-13 | -40.52 |
| 2000-12-12 | -42.72 |
| 2000-12-11 | -44.92 |
| 2000-12-08 | -44.92 |
| 2000-12-07 | -44.92 |
| 2000-12-06 | -42.72 |
| 2000-12-05 | -44.92 |
| 2000-12-04 | -40.52 |
| 2000-12-01 | -40.52 |
| 2000-11-30 | -40.52 |
| 2000-11-29 | -40.52 |
| 2000-11-28 | -40.52 |
| 2000-11-27 | -40.52 |
| 2000-11-24 | -40.52 |
| 2000-11-23 | -40.52 |
| 2000-11-22 | -40.52 |
| 2000-11-21 | -40.52 |
| 2000-11-20 | -40.52 |
| 2000-11-17 | -40.52 |
| 2000-11-16 | -42.72 |
| 2000-11-15 | -42.72 |
| 2000-11-14 | -42.72 |
| 2000-11-13 | -38.31 |
| 2000-11-10 | -38.31 |
| 2000-11-09 | -33.91 |
| 2000-11-08 | -33.91 |
| 2000-11-07 | -33.91 |
| 2000-11-06 | -33.91 |
| 2000-11-03 | -33.91 |
| 2000-11-02 | -33.91 |
| 2000-11-01 | -33.91 |
| 2000-10-31 | -40.52 |
| 2000-10-30 | -42.72 |
| 2000-10-27 | -43.82 |
| 2000-10-26 | -41.62 |
| 2000-10-25 | -37.21 |
| 2000-10-24 | -37.21 |
| 2000-10-23 | -37.21 |
| 2000-10-20 | -37.21 |
| 2000-10-19 | -41.62 |
| 2000-10-18 | -39.42 |
| 2000-10-17 | -37.21 |
| 2000-10-16 | -33.91 |
| 2000-10-13 | -33.91 |
| 2000-10-12 | -27.30 |
| 2000-10-11 | -27.30 |
| 2000-10-10 | -20.69 |
| 2000-10-09 | -22.89 |
| 2000-10-05 | -22.89 |
| 2000-10-04 | -22.89 |
| 2000-10-03 | -22.89 |
| 2000-09-29 | -22.89 |
| 2000-09-28 | -25.10 |
| 2000-09-27 | -25.10 |
| 2000-09-26 | -25.10 |
| 2000-09-25 | -25.10 |
| 2000-09-22 | -20.69 |
| 2000-09-21 | -20.69 |
| 2000-09-20 | -18.49 |
| 2000-09-19 | -18.49 |
| 2000-09-18 | -18.49 |
| 2000-09-15 | -18.49 |
| 2000-09-14 | -18.49 |
| 2000-09-12 | -18.49 |
| 2000-09-11 | -17.39 |
| 2000-09-08 | -17.39 |
| 2000-09-07 | -19.59 |
| 2000-09-06 | -19.59 |
| 2000-09-05 | -16.28 |
| 2000-09-04 | -17.39 |
| 2000-09-01 | -17.39 |
| 2000-08-31 | -17.39 |
| 2000-08-30 | -17.39 |
| 2000-08-29 | -17.39 |
| 2000-08-28 | -17.39 |
| 2000-08-25 | -16.28 |
| 2000-08-24 | -11.88 |
| 2000-08-23 | -7.47 |
| 2000-08-22 | -4.17 |
| 2000-08-21 | -4.17 |
| 2000-08-18 | -15.18 |
| 2000-08-17 | -11.88 |
| 2000-08-16 | -16.28 |
| 2000-08-15 | -18.49 |
| 2000-08-14 | -18.49 |
| 2000-08-11 | -18.49 |
| 2000-08-10 | -22.89 |
| 2000-08-09 | -25.10 |
| 2000-08-08 | -25.10 |
| 2000-08-07 | -22.89 |
| 2000-08-04 | -22.89 |
| 2000-08-03 | -20.69 |
| 2000-08-02 | -20.69 |
| 2000-08-01 | -20.69 |
| 2000-07-31 | -20.69 |
| 2000-07-28 | -20.69 |
| 2000-07-27 | -20.69 |
| 2000-07-26 | -20.69 |
| 2000-07-25 | -20.69 |
| 2000-07-24 | -25.10 |
| 2000-07-21 | -25.10 |
| 2000-07-20 | -16.28 |
| 2000-07-19 | -22.89 |
| 2000-07-18 | -27.30 |
| 2000-07-17 | -27.30 |
| 2000-07-14 | -22.89 |
| 2000-07-13 | -14.08 |
| 2000-07-12 | -9.67 |
| 2000-07-11 | -9.67 |
| 2000-07-10 | -9.67 |
| 2000-07-07 | -14.08 |
| 2000-07-06 | -14.08 |
| 2000-07-05 | -11.88 |
| 2000-07-04 | -11.88 |
| 2000-07-03 | -11.88 |
| 2000-06-30 | -9.67 |
| 2000-06-29 | -9.67 |
| 2000-06-28 | -9.67 |
| 2000-06-27 | -5.27 |
| 2000-06-26 | -3.07 |
| 2000-06-23 | -3.07 |
| 2000-06-22 | -3.07 |
| 2000-06-21 | -9.67 |
| 2000-06-20 | -14.08 |
| 2000-06-19 | -11.88 |
| 2000-06-16 | -11.88 |
| 2000-06-15 | -11.88 |
| 2000-06-14 | -12.98 |
| 2000-06-13 | -14.08 |
| 2000-06-12 | -8.57 |
| 2000-06-09 | -3.07 |
| 2000-06-08 | -7.47 |
| 2000-06-07 | -15.18 |
| 2000-06-05 | -14.08 |
| 2000-06-02 | -12.98 |
| 2000-06-01 | -14.08 |
| 2000-05-31 | -9.67 |
| 2000-05-30 | -17.39 |
| 2000-05-29 | -16.28 |
| 2000-05-26 | -15.18 |
| 2000-05-25 | -10.78 |
| 2000-05-24 | -10.78 |
| 2000-05-23 | -10.78 |
| 2000-05-22 | -11.88 |
| 2000-05-19 | -11.88 |
| 2000-05-18 | -9.67 |
| 2000-05-17 | -3.07 |
| 2000-05-16 | -7.47 |
| 2000-05-15 | -7.47 |
| 2000-05-12 | 0.24 |
| 2000-05-10 | -5.27 |
| 2000-05-09 | -5.27 |
| 2000-05-08 | 1.34 |
| 2000-05-05 | 3.54 |
| 2000-05-04 | -0.86 |
| 2000-05-03 | -5.27 |
| 2000-05-02 | -5.27 |
| 2000-04-28 | -7.47 |
| 2000-04-27 | -7.47 |
| 2000-04-26 | -7.47 |
| 2000-04-25 | -9.67 |
| 2000-04-20 | -5.27 |
| 2000-04-19 | -7.47 |
| 2000-04-18 | -9.67 |
| 2000-04-17 | -16.28 |
| 2000-04-14 | 5.75 |
| 2000-04-13 | 7.95 |
| 2000-04-12 | 7.95 |
| 2000-04-11 | 1.34 |
| 2000-04-10 | 10.15 |
| 2000-04-07 | 12.36 |
| 2000-04-06 | 1.34 |
| 2000-04-05 | -1.96 |
| 2000-04-03 | 10.15 |
| 2000-03-31 | 21.17 |
| 2000-03-30 | 16.76 |
| 2000-03-29 | 21.17 |
| 2000-03-28 | 21.17 |
| 2000-03-27 | 21.17 |
| 2000-03-24 | 32.18 |
| 2000-03-23 | 21.17 |
| 2000-03-22 | 14.56 |
| 2000-03-21 | 10.15 |
| 2000-03-20 | 14.56 |
| 2000-03-17 | 14.56 |
| 2000-03-16 | 12.36 |
| 2000-03-15 | 12.36 |
| 2000-03-14 | 14.56 |
| 2000-03-13 | 14.56 |
| 2000-03-10 | 10.15 |
| 2000-03-09 | 14.56 |
| 2000-03-08 | 5.75 |
| 2000-03-07 | 18.97 |
| 2000-03-06 | 14.56 |
| 2000-03-03 | 14.56 |
| 2000-03-02 | 16.76 |
| 2000-03-01 | 23.37 |
| 2000-02-29 | 43.20 |
| 2000-02-28 | 18.97 |
| 2000-02-25 | 10.15 |
| 2000-02-24 | 23.37 |
| 2000-02-23 | 16.76 |
| 2000-02-22 | 16.76 |
| 2000-02-21 | 21.17 |
| 2000-02-18 | 25.57 |
| 2000-02-17 | 34.39 |
| 2000-02-16 | 36.59 |
| 2000-02-15 | 25.57 |
| 2000-02-14 | 25.57 |
| 2000-02-11 | 29.98 |
| 2000-02-10 | 32.18 |
| 2000-02-09 | 25.57 |
| 2000-02-08 | 32.18 |
| 2000-02-03 | 23.37 |
| 2000-02-02 | 14.56 |
| 2000-02-01 | 5.75 |
| 2000-01-31 | 7.95 |
| 2000-01-28 | 3.54 |
| 2000-01-27 | 4.65 |
| 2000-01-26 | -1.96 |
| 2000-01-25 | -10.78 |
| 2000-01-24 | -5.27 |
| 2000-01-21 | -9.67 |
| 2000-01-20 | -18.49 |
| 2000-01-19 | -27.30 |
| 2000-01-18 | -20.69 |
| 2000-01-17 | -10.78 |
| 2000-01-14 | -1.96 |
| 2000-01-13 | -32.81 |
| 2000-01-12 | -38.31 |
| 2000-01-11 | -45.58 |
| 2000-01-10 | -46.47 |
| 2000-01-07 | -46.47 |
| 2000-01-06 | -45.80 |
| 2000-01-05 | -45.80 |
| 2000-01-04 | -45.80 |
| 2000-01-03 | -47.13 |
| 1999-12-30 | -47.13 |
| 1999-12-29 | -47.13 |
| 1999-12-28 | -47.13 |
| 1999-12-24 | -46.69 |
| 1999-12-23 | -46.69 |
| 1999-12-22 | -47.79 |
| 1999-12-21 | -47.13 |
| 1999-12-20 | -46.25 |
| 1999-12-17 | -46.91 |
| 1999-12-16 | -47.35 |
| 1999-12-15 | -46.69 |
| 1999-12-14 | -43.82 |
| 1999-12-13 | -48.45 |
| 1999-12-10 | -46.91 |
| 1999-12-09 | -46.91 |
| 1999-12-08 | -47.79 |
| 1999-12-07 | -48.67 |
| 1999-12-06 | -47.13 |
| 1999-12-03 | -48.23 |
| 1999-12-02 | -48.01 |
| 1999-12-01 | -48.23 |
| 1999-11-30 | -49.33 |
| 1999-11-29 | -49.33 |
| 1999-11-26 | -48.89 |
| 1999-11-25 | -48.89 |
| 1999-11-24 | -48.89 |
| 1999-11-23 | -48.89 |
| 1999-11-22 | -49.33 |
| 1999-11-19 | -47.13 |
| 1999-11-18 | -47.57 |
| 1999-11-17 | -47.57 |
| 1999-11-16 | -47.35 |
| 1999-11-15 | -47.13 |
| 1999-11-12 | -47.13 |
| 1999-11-11 | -46.47 |
| 1999-11-10 | -46.25 |
| 1999-11-09 | -46.69 |
| 1999-11-08 | -46.47 |
| 1999-11-05 | -45.80 |
| 1999-11-04 | -47.13 |
| 1999-11-03 | -46.69 |
| 1999-11-02 | -47.13 |
| 1999-11-01 | -45.36 |
| 1999-10-29 | -44.92 |
| 1999-10-28 | -45.58 |
| 1999-10-27 | -46.25 |
| 1999-10-26 | -47.13 |
| 1999-10-25 | -46.02 |
| 1999-10-22 | -44.92 |
| 1999-10-21 | -44.92 |
| 1999-10-20 | -50.43 |
| 1999-10-19 | -51.09 |
| 1999-10-15 | -47.57 |
| 1999-10-14 | -46.69 |
| 1999-10-13 | -46.47 |
| 1999-10-12 | -46.02 |
| 1999-10-11 | -46.47 |
| 1999-10-08 | -45.58 |
| 1999-10-07 | -45.36 |
| 1999-10-06 | -44.92 |
| 1999-10-05 | -47.13 |
| 1999-10-04 | -47.57 |
| 1999-09-30 | -46.69 |
| 1999-09-29 | -46.25 |
| 1999-09-28 | -47.79 |
| 1999-09-27 | -46.47 |
| 1999-09-24 | -47.13 |
| 1999-09-23 | -43.82 |
| 1999-09-22 | -43.82 |
| 1999-09-21 | -42.72 |
| 1999-09-20 | -44.92 |
| 1999-09-17 | -45.80 |
| 1999-09-15 | -46.69 |
| 1999-09-14 | -46.69 |
| 1999-09-13 | -46.02 |
| 1999-09-10 | -44.92 |
| 1999-09-09 | -42.72 |
| 1999-09-08 | -46.25 |
| 1999-09-07 | -46.02 |
| 1999-09-06 | -48.45 |
| 1999-09-03 | -51.09 |
| 1999-09-02 | -50.21 |
| 1999-09-01 | -50.21 |
| 1999-08-31 | -48.89 |
| 1999-08-30 | -51.97 |
| 1999-08-27 | -49.33 |
| 1999-08-26 | -46.69 |
| 1999-08-25 | -51.53 |
| 1999-08-24 | -51.53 |
| 1999-08-23 | -51.53 |
| 1999-08-20 | -51.53 |
| 1999-08-19 | -50.21 |
| 1999-08-18 | -50.21 |
| 1999-08-17 | -50.21 |
| 1999-08-16 | -51.97 |
| 1999-08-13 | -59.02 |
| 1999-08-12 | -56.82 |
| 1999-08-11 | -56.82 |
| 1999-08-10 | -56.82 |
| 1999-08-09 | -53.74 |
| 1999-08-06 | -53.30 |
| 1999-08-05 | -51.53 |
| 1999-08-04 | -51.53 |
| 1999-08-03 | -51.53 |
| 1999-08-02 | -51.97 |
| 1999-07-30 | -51.53 |
| 1999-07-29 | -52.41 |
| 1999-07-28 | -52.85 |
| 1999-07-27 | -52.41 |
| 1999-07-26 | -52.41 |
| 1999-07-23 | -51.53 |
| 1999-07-22 | -50.43 |
| 1999-07-21 | -49.33 |
| 1999-07-20 | -49.11 |
| 1999-07-19 | -47.13 |
| 1999-07-16 | -47.13 |
| 1999-07-15 | -46.02 |
| 1999-07-14 | -46.47 |
| 1999-07-13 | -42.72 |
| 1999-07-12 | -40.52 |
| 1999-07-09 | -47.57 |
| 1999-07-08 | -46.02 |
| 1999-07-07 | -44.92 |
| 1999-07-06 | -44.92 |
| 1999-07-05 | -43.82 |
| 1999-07-02 | -45.58 |
| 1999-06-30 | -46.02 |
| 1999-06-29 | -50.43 |
| 1999-06-28 | -51.09 |
| 1999-06-25 | -50.21 |
| 1999-06-24 | -48.67 |
| 1999-06-23 | -47.13 |
| 1999-06-22 | -46.47 |
| 1999-06-21 | -44.92 |
| 1999-06-17 | -44.92 |
| 1999-06-16 | -43.82 |
| 1999-06-15 | -46.02 |
| 1999-06-14 | -44.92 |
| 1999-06-11 | -46.02 |
| 1999-06-10 | -44.92 |
| 1999-06-09 | -44.92 |
| 1999-06-08 | -46.69 |
| 1999-06-07 | -47.57 |
| 1999-06-04 | -47.13 |
| 1999-06-03 | -43.82 |
| 1999-06-02 | -42.72 |
| 1999-06-01 | -41.62 |
| 1999-05-31 | -43.82 |
| 1999-05-28 | -41.62 |
| 1999-05-27 | -47.57 |
| 1999-05-26 | -45.14 |
| 1999-05-25 | -43.82 |
| 1999-05-24 | -41.62 |
| 1999-05-21 | -41.62 |
| 1999-05-20 | -39.42 |
| 1999-05-19 | -43.82 |
| 1999-05-18 | -42.72 |
| 1999-05-17 | -47.13 |
| 1999-05-14 | -36.11 |
| 1999-05-13 | -57.70 |
| 1999-05-12 | -59.02 |
| 1999-05-11 | -59.02 |
| 1999-05-10 | -59.02 |
| 1999-05-07 | -54.40 |
| 1999-05-06 | -53.30 |
| 1999-05-05 | -51.97 |
| 1999-05-04 | -51.53 |
| 1999-05-03 | -57.26 |
| 1999-04-30 | -62.55 |
| 1999-04-29 | -64.75 |
| 1999-04-28 | -64.75 |
| 1999-04-27 | -64.75 |
| 1999-04-26 | -64.75 |
| 1999-04-23 | -64.53 |
| 1999-04-22 | -64.53 |
| 1999-04-21 | -64.53 |
| 1999-04-20 | -64.53 |
| 1999-04-19 | -63.87 |
| 1999-04-16 | -70.92 |
| 1999-04-15 | -76.21 |
| 1999-04-14 | -76.21 |
| 1999-04-13 | -76.21 |
| 1999-04-12 | -76.65 |
| 1999-04-09 | -76.65 |
| 1999-04-08 | -76.65 |
| 1999-04-07 | -77.31 |
| 1999-04-01 | -77.31 |
| 1999-03-31 | -77.31 |
| 1999-03-30 | -77.31 |
| 1999-03-29 | -77.31 |
| 1999-03-26 | -77.31 |
| 1999-03-25 | -77.31 |
| 1999-03-24 | -77.31 |
| 1999-03-23 | -76.87 |
| 1999-03-22 | -76.87 |
| 1999-03-19 | -76.65 |
| 1999-03-18 | -75.77 |
| 1999-03-17 | -76.65 |
| 1999-03-16 | -76.65 |
| 1999-03-15 | -75.77 |
| 1999-03-12 | -75.77 |
| 1999-03-11 | -75.77 |
| 1999-03-10 | -75.77 |
| 1999-03-09 | -75.99 |
| 1999-03-08 | -76.87 |
| 1999-03-05 | -77.31 |
| 1999-03-04 | -77.31 |
| 1999-03-03 | -77.31 |
| 1999-03-02 | -77.31 |
| 1999-03-01 | -77.31 |
| 1999-02-26 | -77.97 |
| 1999-02-25 | -76.21 |
| 1999-02-24 | -76.21 |
| 1999-02-23 | -76.87 |
| 1999-02-22 | -76.21 |
| 1999-02-19 | -76.21 |
| 1999-02-15 | -76.21 |
| 1999-02-12 | -76.21 |
| 1999-02-11 | -77.09 |
| 1999-02-10 | -77.09 |
| 1999-02-09 | -76.21 |
| 1999-02-08 | -76.21 |
| 1999-02-05 | -76.21 |
| 1999-02-04 | -76.21 |
| 1999-02-03 | -76.21 |
| 1999-02-02 | -77.97 |
| 1999-02-01 | -73.56 |
| 1999-01-29 | -73.56 |
| 1999-01-28 | -73.56 |
| 1999-01-27 | -73.56 |
| 1999-01-26 | -73.12 |
| 1999-01-25 | -73.12 |
| 1999-01-22 | -73.12 |
| 1999-01-21 | -72.68 |
| 1999-01-20 | -73.56 |
| 1999-01-19 | -72.68 |
| 1999-01-18 | -72.68 |
| 1999-01-15 | -71.80 |
| 1999-01-14 | -71.80 |
| 1999-01-13 | -71.36 |
| 1999-01-12 | -71.36 |
| 1999-01-11 | -71.58 |
| 1999-01-08 | -71.14 |
| 1999-01-07 | -71.14 |
| 1999-01-06 | -70.92 |
| 1999-01-05 | -70.70 |
| 1999-01-04 | -70.70 |
| 1998-12-31 | -70.70 |
| 1998-12-30 | -70.70 |
| 1998-12-29 | -71.14 |
| 1998-12-28 | -71.14 |
| 1998-12-24 | -70.26 |
| 1998-12-23 | -69.60 |
| 1998-12-22 | -68.28 |
| 1998-12-21 | -67.17 |
| 1998-12-18 | -67.17 |
| 1998-12-17 | -67.17 |
| 1998-12-16 | -67.17 |
| 1998-12-15 | -67.17 |
| 1998-12-14 | -67.17 |
| 1998-12-11 | -67.17 |
| 1998-12-10 | -66.95 |
| 1998-12-09 | -66.95 |
| 1998-12-08 | -66.95 |
| 1998-12-07 | -66.95 |
| 1998-12-04 | -66.95 |
| 1998-12-03 | -66.95 |
| 1998-12-02 | -66.29 |
| 1998-12-01 | -66.29 |
| 1998-11-30 | -65.63 |
| 1998-11-27 | -66.51 |
| 1998-11-26 | -66.51 |
| 1998-11-25 | -66.51 |
| 1998-11-24 | -66.51 |
| 1998-11-23 | -66.51 |
| 1998-11-20 | -66.51 |
| 1998-11-19 | -66.51 |
| 1998-11-18 | -67.39 |
| 1998-11-17 | -67.39 |
| 1998-11-16 | -67.39 |
| 1998-11-13 | -67.39 |
| 1998-11-12 | -67.39 |
| 1998-11-11 | -67.39 |
| 1998-11-10 | -67.17 |
| 1998-11-09 | -65.63 |
| 1998-11-06 | -66.73 |
| 1998-11-05 | -68.50 |
| 1998-11-04 | -67.84 |
| 1998-11-03 | -67.84 |
| 1998-11-02 | -69.16 |
| 1998-10-30 | -69.16 |
| 1998-10-29 | -69.16 |
| 1998-10-27 | -68.06 |
| 1998-10-26 | -68.06 |
| 1998-10-23 | -68.06 |
| 1998-10-22 | -67.84 |
| 1998-10-21 | -67.84 |
| 1998-10-20 | -67.84 |
| 1998-10-19 | -67.84 |
| 1998-10-16 | -66.95 |
| 1998-10-15 | -66.95 |
| 1998-10-14 | -66.95 |
| 1998-10-13 | -66.95 |
| 1998-10-12 | -66.95 |
| 1998-10-09 | -64.75 |
| 1998-10-08 | -64.75 |
| 1998-10-07 | -64.75 |
| 1998-10-05 | -64.75 |
| 1998-09-30 | -64.75 |
| 1998-09-29 | -64.75 |
| 1998-09-28 | -64.75 |
| 1998-09-25 | -64.75 |
| 1998-09-24 | -64.75 |
| 1998-09-23 | -62.77 |
| 1998-09-22 | -64.75 |
| 1998-09-21 | -64.75 |
| 1998-09-18 | -64.75 |
| 1998-09-17 | -63.43 |
| 1998-09-16 | -63.43 |
| 1998-09-15 | -63.43 |
| 1998-09-14 | -63.65 |
| 1998-09-11 | -65.85 |
| 1998-09-10 | -67.17 |
| 1998-09-09 | -69.38 |
| 1998-09-08 | -71.58 |
| 1998-09-07 | -72.46 |
| 1998-09-04 | -74.66 |
| 1998-09-03 | -74.66 |
| 1998-09-02 | -77.09 |
| 1998-09-01 | -77.97 |
| 1998-08-31 | -76.87 |
| 1998-08-28 | -76.87 |
| 1998-08-27 | -75.33 |
| 1998-08-26 | -74.44 |
| 1998-08-25 | -74.44 |
| 1998-08-24 | -74.44 |
| 1998-08-21 | -72.68 |
| 1998-08-20 | -73.56 |
| 1998-08-19 | -74.44 |
| 1998-08-18 | -75.33 |
| 1998-08-14 | -71.80 |
| 1998-08-13 | -72.68 |
| 1998-08-12 | -72.68 |
| 1998-08-11 | -72.68 |
| 1998-08-10 | -72.68 |
| 1998-08-07 | -74.44 |
| 1998-08-06 | -75.33 |
| 1998-08-05 | -76.43 |
| 1998-08-04 | -77.31 |
| 1998-08-03 | -77.31 |
| 1998-07-31 | -71.36 |
| 1998-07-30 | -71.36 |
| 1998-07-29 | -70.04 |
| 1998-07-28 | -70.04 |
| 1998-07-27 | -70.92 |
| 1998-07-24 | -70.92 |
| 1998-07-23 | -72.68 |
| 1998-07-22 | -72.68 |
| 1998-07-21 | -73.56 |
| 1998-07-20 | -72.90 |
| 1998-07-17 | -72.90 |
| 1998-07-16 | -72.90 |
| 1998-07-15 | -73.56 |
| 1998-07-14 | -73.78 |
| 1998-07-13 | -71.80 |
| 1998-07-10 | -70.04 |
| 1998-07-09 | -69.38 |
| 1998-07-08 | -69.38 |
| 1998-07-07 | -67.84 |
| 1998-07-06 | -67.84 |
| 1998-07-03 | -66.95 |
| 1998-07-02 | -66.95 |
| 1998-06-30 | -66.95 |
| 1998-06-29 | -66.95 |
| 1998-06-26 | -66.95 |
| 1998-06-25 | -66.95 |
| 1998-06-24 | -66.95 |
| 1998-06-23 | -66.95 |
| 1998-06-22 | -64.75 |
| 1998-06-19 | -62.11 |
| 1998-06-18 | -61.67 |
| 1998-06-17 | -61.67 |
| 1998-06-16 | -61.67 |
| 1998-06-15 | -61.67 |
| 1998-06-12 | -61.67 |
| 1998-06-11 | -61.67 |
| 1998-06-10 | -61.67 |
| 1998-06-09 | -61.67 |
| 1998-06-08 | -61.67 |
| 1998-06-05 | -61.67 |
| 1998-06-04 | -61.67 |
| 1998-06-03 | -61.67 |
| 1998-06-02 | -61.67 |
| 1998-06-01 | -61.67 |
| 1998-05-29 | -61.67 |
| 1998-05-28 | -61.67 |
| 1998-05-27 | -61.67 |
| 1998-05-26 | -60.00 |
| 1998-05-25 | -58.33 |
| 1998-05-22 | -57.92 |
| 1998-05-21 | -57.92 |
| 1998-05-20 | -57.92 |
| 1998-05-19 | -57.29 |
| 1998-05-18 | -57.29 |
| 1998-05-15 | -57.29 |
| 1998-05-14 | -57.08 |
| 1998-05-13 | -54.17 |
| 1998-05-12 | -52.92 |
| 1998-05-11 | -52.08 |
| 1998-05-08 | -52.08 |
| 1998-05-07 | -52.08 |
| 1998-05-06 | -51.46 |
| 1998-05-05 | -51.46 |
| 1998-05-04 | -51.46 |
| 1998-05-01 | -51.25 |
| 1998-04-30 | -52.71 |
| 1998-04-29 | -54.38 |
| 1998-04-28 | -55.00 |
| 1998-04-27 | -55.00 |
| 1998-04-24 | -55.00 |
| 1998-04-23 | -54.79 |
| 1998-04-22 | -52.50 |
| 1998-04-21 | -52.08 |
| 1998-04-20 | -52.92 |
| 1998-04-17 | -52.92 |
| 1998-04-16 | -54.17 |
| 1998-04-15 | -54.17 |
| 1998-04-14 | -54.17 |
| 1998-04-09 | -56.25 |
| 1998-04-08 | -56.67 |
| 1998-04-07 | -56.67 |
| 1998-04-03 | -56.67 |
| 1998-04-02 | -55.83 |
| 1998-04-01 | -54.17 |
| 1998-03-31 | -54.17 |
| 1998-03-30 | -54.17 |
| 1998-03-27 | -52.92 |
| 1998-03-26 | -56.67 |
| 1998-03-25 | -56.25 |
| 1998-03-24 | -57.92 |
| 1998-03-23 | -56.88 |
| 1998-03-20 | -56.25 |
| 1998-03-19 | -56.25 |
| 1998-03-18 | -55.63 |
| 1998-03-17 | -55.63 |
| 1998-03-16 | -55.21 |
| 1998-03-13 | -55.21 |
| 1998-03-12 | -53.13 |
| 1998-03-11 | -53.13 |
| 1998-03-10 | -53.13 |
| 1998-03-09 | -52.08 |
| 1998-03-06 | -52.08 |
| 1998-03-05 | -51.88 |
| 1998-03-04 | -52.08 |
| 1998-03-03 | -52.50 |
| 1998-03-02 | -52.92 |
| 1998-02-27 | -53.33 |
| 1998-02-26 | -52.92 |
| 1998-02-25 | -53.33 |
| 1998-02-24 | -53.33 |
| 1998-02-23 | -55.00 |
| 1998-02-20 | -55.00 |
| 1998-02-19 | -56.25 |
| 1998-02-18 | -56.25 |
| 1998-02-17 | -54.58 |
| 1998-02-16 | -54.17 |
| 1998-02-13 | -55.42 |
| 1998-02-12 | -52.08 |
| 1998-02-11 | -48.96 |
| 1998-02-10 | -47.92 |
| 1998-02-09 | -46.88 |
| 1998-02-06 | -49.58 |
| 1998-02-05 | -51.04 |
| 1998-02-04 | -54.17 |
| 1998-02-03 | -54.17 |
| 1998-02-02 | -59.58 |
| 1998-01-27 | -62.29 |
| 1998-01-26 | -62.29 |
| 1998-01-23 | -61.46 |
| 1998-01-22 | -60.42 |
| 1998-01-21 | -57.92 |
| 1998-01-20 | -57.92 |
| 1998-01-19 | -56.25 |
| 1998-01-16 | -55.21 |
| 1998-01-15 | -55.21 |
| 1998-01-14 | -53.75 |
| 1998-01-13 | -55.21 |
| 1998-01-12 | -54.38 |
| 1998-01-09 | -51.67 |
| 1998-01-08 | -50.83 |
| 1998-01-07 | -48.13 |
| 1998-01-06 | -44.79 |
| 1998-01-05 | -49.58 |
| 1998-01-02 | -48.96 |
| 1997-12-31 | -48.96 |
| 1997-12-30 | -48.33 |
| 1997-12-29 | -48.33 |
| 1997-12-24 | -47.92 |
| 1997-12-23 | -47.92 |
| 1997-12-22 | -47.92 |
| 1997-12-19 | -45.83 |
| 1997-12-18 | -44.79 |
| 1997-12-17 | -43.75 |
| 1997-12-16 | -43.75 |
| 1997-12-15 | -43.75 |
| 1997-12-12 | -43.75 |
| 1997-12-11 | -45.83 |
| 1997-12-10 | -43.75 |
| 1997-12-09 | -43.75 |
| 1997-12-08 | -41.67 |
| 1997-12-05 | -41.67 |
| 1997-12-04 | -43.75 |
| 1997-12-03 | -45.83 |
| 1997-12-02 | -45.83 |
| 1997-12-01 | -45.83 |
| 1997-11-28 | -45.83 |
| 1997-11-27 | -45.83 |
| 1997-11-26 | -45.83 |
| 1997-11-25 | -46.88 |
| 1997-11-24 | -45.83 |
| 1997-11-21 | -44.79 |
| 1997-11-20 | -44.79 |
| 1997-11-19 | -45.83 |
| 1997-11-18 | -45.83 |
| 1997-11-17 | -44.79 |
| 1997-11-14 | -45.83 |
| 1997-11-13 | -47.92 |
| 1997-11-12 | -48.13 |
| 1997-11-11 | -45.83 |
| 1997-11-10 | -43.75 |
| 1997-11-07 | -43.75 |
| 1997-11-06 | -40.63 |
| 1997-11-05 | -41.67 |
| 1997-11-04 | -41.67 |
| 1997-11-03 | -37.50 |
| 1997-10-31 | -41.67 |
| 1997-10-30 | -45.83 |
| 1997-10-29 | -42.71 |
| 1997-10-28 | -50.00 |
| 1997-10-27 | -45.83 |
| 1997-10-24 | -41.67 |
| 1997-10-23 | -47.92 |
| 1997-10-22 | -31.25 |
| 1997-10-21 | -29.17 |
| 1997-10-20 | -22.92 |
| 1997-10-17 | -18.75 |
| 1997-10-16 | -16.67 |
| 1997-10-15 | -22.92 |
| 1997-10-14 | -16.67 |
| 1997-10-13 | -12.50 |
| 1997-10-09 | -8.33 |
| 1997-10-08 | -2.08 |
| 1997-10-07 | 1.04 |
| 1997-10-06 | 1.04 |
| 1997-10-03 | 4.17 |
| 1997-09-30 | 6.25 |
| 1997-09-29 | 4.17 |
| 1997-09-26 | 6.25 |
| 1997-09-25 | 10.42 |
| 1997-09-24 | 4.17 |
| 1997-09-23 | 6.25 |
| 1997-09-22 | 8.33 |
| 1997-09-19 | 12.50 |
| 1997-09-18 | 16.67 |
| 1997-09-16 | 33.33 |
| 1997-09-15 | 8.33 |
| 1997-09-12 | 6.25 |
| 1997-09-11 | 3.13 |
| 1997-09-10 | 8.33 |
| 1997-09-09 | 10.42 |
| 1997-09-08 | 3.13 |
| 1997-09-05 | 1.04 |
| 1997-09-04 | 1.04 |
| 1997-09-03 | 8.33 |
| 1997-09-02 | 2.08 |
| 1997-09-01 | 10.42 |
| 1997-08-29 | 18.75 |
| 1997-08-28 | 22.92 |
| 1997-08-27 | 37.50 |
| 1997-08-26 | 16.67 |
| 1997-08-25 | 14.58 |
| 1997-08-22 | 12.50 |
| 1997-08-21 | 16.67 |
| 1997-08-20 | 16.67 |
| 1997-08-19 | 10.42 |
| 1997-08-15 | 18.75 |
| 1997-08-14 | 18.75 |
| 1997-08-13 | 16.67 |
| 1997-08-12 | 14.58 |
| 1997-08-11 | 14.58 |
| 1997-08-08 | 14.58 |
| 1997-08-07 | 12.50 |
| 1997-08-06 | 12.50 |
| 1997-08-05 | 14.58 |
| 1997-08-04 | 8.33 |
| 1997-08-01 | 10.42 |
| 1997-07-31 | 8.33 |
| 1997-07-30 | 8.33 |
| 1997-07-29 | 10.42 |
| 1997-07-28 | 16.67 |
| 1997-07-25 | 12.50 |
| 1997-07-24 | 16.67 |
| 1997-07-23 | 6.25 |
| 1997-07-22 | 4.17 |
| 1997-07-21 | 6.25 |
| 1997-07-18 | 6.25 |
| 1997-07-17 | 6.25 |
| 1997-07-16 | 6.25 |
| 1997-07-15 | 8.33 |
| 1997-07-14 | 4.17 |
| 1997-07-11 | 4.17 |
| 1997-07-10 | 2.08 |
| 1997-07-09 | 3.13 |
| 1997-07-08 | 4.17 |
| 1997-07-07 | 2.08 |
| 1997-07-04 | -2.08 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy