WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00532  1989-07-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-05-14 102,000 125,460 HKD 1.230 729,983,964 2018-04-30 0.014
2 2018-05-03 30,000 36,900 HKD 1.230 729,983,964 2018-04-30 0.004
3 2018-04-27 404,000 496,920 HKD 1.230 731,921,964 2018-03-31 0.055
4 2018-04-23 526,000 646,980 HKD 1.230 731,921,964 2018-03-31 0.072
5 2018-04-19 32,000 39,360 HKD 1.230 731,921,964 2018-03-31 0.004
6 2018-04-18 416,000 511,680 HKD 1.230 731,921,964 2018-03-31 0.057
7 2018-04-17 470,000 578,100 HKD 1.230 731,921,964 2018-03-31 0.064
8 2018-04-16 384,000 472,320 HKD 1.230 731,921,964 2018-03-31 0.052
9 2018-04-13 20,000 24,600 HKD 1.230 731,921,964 2018-03-31 0.003
10 2018-04-12 90,000 110,700 HKD 1.230 731,921,964 2018-03-31 0.012
11 2018-02-09 526,000 638,940 HKD 1.215 736,921,964 2018-01-31 0.071
12 2018-02-08 72,000 88,560 HKD 1.230 736,921,964 2018-01-31 0.010
13 2018-02-07 542,000 666,660 HKD 1.230 736,921,964 2018-01-31 0.074
14 2018-02-06 1,938,000 2,383,140 HKD 1.230 736,921,964 2018-01-31 0.263
15 2018-02-05 342,000 420,640 HKD 1.230 736,921,964 2018-01-31 0.046
16 2018-02-02 54,000 66,420 HKD 1.230 736,921,964 2018-01-31 0.007
17 2018-02-01 78,000 95,940 HKD 1.230 736,921,964 2018-01-31 0.011
18 2018-01-31 160,000 196,800 HKD 1.230 736,921,964 2018-01-31 0.022
19 2018-01-30 846,000 1,040,580 HKD 1.230 738,207,964 2017-12-31 0.115
20 2018-01-29 442,000 541,560 HKD 1.225 738,207,964 2017-12-31 0.060
21 2018-01-23 10,000 11,800 HKD 1.180 738,207,964 2017-12-31 0.001
22 2018-01-18 100,000 118,000 HKD 1.180 738,207,964 2017-12-31 0.014
23 2018-01-17 100,000 118,000 HKD 1.180 738,207,964 2017-12-31 0.014
24 2018-01-16 2,000 2,360 HKD 1.180 738,207,964 2017-12-31 0.000
25 2018-01-15 50,000 59,000 HKD 1.180 738,207,964 2017-12-31 0.007
26 2018-01-08 202,000 238,360 HKD 1.180 738,207,964 2017-12-31 0.027
27 2018-01-05 18,000 21,240 HKD 1.180 738,207,964 2017-12-31 0.002
28 2018-01-04 130,000 153,400 HKD 1.180 738,207,964 2017-12-31 0.018
29 2018-01-03 162,000 191,160 HKD 1.180 738,207,964 2017-12-31 0.022
30 2018-01-02 10,000 11,800 HKD 1.180 738,207,964 2017-12-31 0.001
31 2017-12-29 422,000 497,460 HKD 1.179 738,207,964 2017-12-29 0.057
32 2017-12-28 80,000 94,400 HKD 1.180 740,703,964 2017-11-30 0.011
33 2017-12-19 50,000 59,000 HKD 1.180 740,703,964 2017-11-30 0.007
34 2017-12-11 210,000 247,800 HKD 1.180 740,703,964 2017-11-30 0.028
35 2017-12-08 634,000 737,640 HKD 1.163 740,703,964 2017-11-30 0.086
36 2017-11-22 314,000 373,660 HKD 1.190 751,681,964 2017-10-31 0.042
37 2017-11-21 2,390,000 2,844,100 HKD 1.190 751,681,964 2017-10-31 0.318
38 2017-11-20 3,652,000 4,345,740 HKD 1.190 751,681,964 2017-10-31 0.486
39 2017-11-17 1,016,000 1,209,040 HKD 1.190 751,681,964 2017-10-31 0.135
40 2017-11-16 1,280,000 1,523,200 HKD 1.190 751,681,964 2017-10-31 0.170
41 2017-11-15 576,000 685,440 HKD 1.190 751,681,964 2017-10-31 0.077
42 2017-11-13 144,000 171,360 HKD 1.190 751,681,964 2017-10-31 0.019
43 2017-11-08 4,000 4,760 HKD 1.190 751,681,964 2017-10-31 0.001
44 2017-11-07 574,000 683,060 HKD 1.190 751,681,964 2017-10-31 0.076
45 2017-11-06 50,000 59,500 HKD 1.190 751,681,964 2017-10-31 0.007
46 2017-11-02 142,000 168,980 HKD 1.190 751,681,964 2017-10-31 0.019
47 2017-10-27 836,000 986,480 HKD 1.180 752,235,964 2017-09-30 0.111
48 2017-10-20 554,000 585,060 HKD 1.056 752,235,964 2017-09-30 0.074
49 2000-03-21 140,000 70,000 HKD 0.500 - -
50 2000-03-17 600,000 308,000 HKD 0.513 - -
51 2000-03-16 938,000 478,880 HKD 0.511 - -
52 2000-03-15 250,000 127,000 HKD 0.508 - -
53 2000-03-14 60,000 30,600 HKD 0.510 - -
54 2000-03-13 100,000 51,000 HKD 0.510 - -
55 2000-01-11 140,000 34,020 HKD 0.243 - -
56 1998-07-30 66,000 8,712 HKD 0.132 - -
57 1998-02-16 100,000 21,000 HKD 0.210 - -
58 1998-02-03 770,000 164,750 HKD 0.214 - -
59 1998-02-02 1,652,000 320,012 HKD 0.194 - -
60 1998-01-15 200,000 43,600 HKD 0.218 - -
61 1998-01-14 500,000 109,400 HKD 0.219 - -
62 1998-01-13 326,000 70,090 HKD 0.215 - -
63 1998-01-12 880,000 190,820 HKD 0.217 - -
64 1998-01-08 360,000 84,960 HKD 0.236 - -
65 1997-12-12 340,000 88,400 HKD 0.260 - -
66 1997-12-11 700,000 185,500 HKD 0.265 - -
67 1997-12-10 680,000 183,600 HKD 0.270 - -
68 1997-12-09 244,000 65,880 HKD 0.270 - -
69 1997-12-03 200,000 52,000 HKD 0.260 - -
70 1997-12-02 500,000 130,000 HKD 0.260 - -
71 1997-12-01 888,000 230,880 HKD 0.260 - -
72 1997-11-27 680,000 176,800 HKD 0.260 - -
73 1997-11-25 250,000 63,750 HKD 0.255 - -
74 1997-11-19 1,000,000 260,000 HKD 0.260 - -
75 1997-11-18 320,000 83,200 HKD 0.260 - -
76 1997-11-14 40,000 10,400 HKD 0.260 - -
77 1997-11-13 300,000 74,500 HKD 0.248 - -
78 1997-11-12 650,000 162,450 HKD 0.250 - -
79 1997-11-11 200,000 52,000 HKD 0.260 - -
80 1997-11-07 400,000 103,000 HKD 0.258 - -
81 1997-10-31 100,000 26,000 HKD 0.260 - -
82 1997-10-30 1,108,000 288,080 HKD 0.260 - -
83 1997-10-28 300,000 72,600 HKD 0.242 - -
Total 37,168,000 29,805,944 HKD 0.802

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top